{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-14T09:29:02.000000000",6259.75,6010.0,242.4,243.4,0.99,0.0,42,0,0.25,0.35,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6015.0,223.1,251.1,0.99,0.0,4,0,0.25,0.35,-0.009,0.0,3059,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6020.0,232.5,233.6,0.989,0.0,73,0,0.25,0.4,-0.009,0.0,406,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6025.0,227.5,228.6,0.989,0.0,144,0,0.25,0.4,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6030.0,222.5,223.5,0.988,0.0,161,0,0.3,0.4,-0.01,0.0,694,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6035.0,206.1,230.1,0.988,0.0,4,0,0.3,0.4,-0.011,0.0,366,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6040.0,212.4,213.5,0.988,0.0,72,0,0.3,0.4,-0.011,0.0,464,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6045.0,207.5,208.5,0.987,0.0,48,0,0.3,0.45,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6050.0,202.5,203.6,0.987,0.0,436,0,0.3,0.45,-0.012,0.0,2408,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6055.0,197.5,198.6,0.986,0.0,11,0,0.35,0.45,-0.013,0.0,841,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6060.0,192.6,193.6,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6065.0,187.6,188.6,0.985,0.0,58,0,0.35,0.5,-0.014,0.0,3174,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6070.0,182.6,183.6,0.984,0.0,130,0,0.4,0.5,-0.015,0.0,5074,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6075.0,177.5,178.6,0.984,0.0,137,0,0.4,0.5,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6080.0,172.6,173.7,0.983,0.0,299,0,0.4,0.55,-0.016,0.0,3077,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6085.0,167.7,168.7,0.982,0.001,85,0,0.45,0.55,-0.017,0.001,2214,0,229.9,54692.09999999999,-13327.007750000002,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6090.0,162.7,163.7,0.981,0.001,134,0,0.45,0.6,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5884.165,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6095.0,157.7,158.6,0.979,0.001,26,0,0.5,0.6,-0.019,0.001,2115,0,214.1,54692.09999999999,-13076.617750000001,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6100.0,152.7,153.8,0.978,0.001,560,0,0.5,0.65,-0.02,0.001,3478,0,403.8,54692.09999999999,-18265.950500000003,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6105.0,147.8,148.8,0.976,0.001,27,0,0.55,0.7,-0.022,0.001,3261,0,328.8,54692.09999999999,-20244.0315,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6110.0,142.8,143.7,0.974,0.001,372,0,0.6,0.75,-0.024,0.001,1109,0,148.1,54692.09999999999,-4613.435750000001,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6115.0,137.9,138.9,0.973,0.001,506,0,0.65,0.75,-0.026,0.001,3689,0,419.5,54692.09999999999,-19924.784249999997,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6120.0,132.9,134.0,0.97,0.001,542,0,0.7,0.85,-0.028,0.001,358,0,90.0,54692.09999999999,1151.7940000000003,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6125.0,127.9,129.0,0.968,0.001,1061,0,0.75,0.9,-0.031,0.001,3839,0,490.00000000000006,54692.09999999999,-17389.5855,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6130.0,123.1,124.1,0.965,0.001,146,0,0.85,1.0,-0.034,0.001,809,0,95.5,54692.09999999999,-4150.21425,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6135.0,118.2,119.2,0.962,0.001,152,0,0.9,1.1,-0.037,0.001,928,0,108.0,54692.09999999999,-4857.566000000001,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6140.0,113.3,114.3,0.958,0.001,194,0,1.0,1.2,-0.041,0.001,2095,0,228.9,54692.09999999999,-11899.78475,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6145.0,108.3,109.4,0.953,0.001,81,0,1.15,1.3,-0.046,0.001,1791,0,187.20000000000002,54692.09999999999,-10704.172500000002,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6150.0,103.5,104.5,0.948,0.002,415,0,1.25,1.45,-0.051,0.002,3171,0,717.2,54692.09999999999,-34503.742000000006,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6155.0,97.9,101.8,0.942,0.002,70,0,1.45,1.6,-0.057,0.002,914,0,196.8,54692.09999999999,-10566.458,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6160.0,93.1,97.0,0.936,0.002,117,0,1.6,1.75,-0.063,0.002,1626,0,348.6,54692.09999999999,-18891.9255,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6165.0,88.3,92.2,0.928,0.002,157,0,1.8,2.0,-0.071,0.002,961,0,223.59999999999997,54692.09999999999,-10065.678,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6170.0,84.4,85.4,0.919,0.002,292,0,2.05,2.25,-0.08,0.002,1391,0,336.6,54692.09999999999,-13758.930499999999,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6175.0,79.7,80.7,0.909,0.003,436,0,2.35,2.5,-0.089,0.003,2414,0,855.0000000000001,54692.09999999999,-37145.3565,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6180.0,74.1,78.1,0.898,0.003,171,0,2.65,2.85,-0.101,0.003,2309,0,744.0,54692.09999999999,-40150.0365,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6185.0,69.5,73.4,0.885,0.003,163,0,3.0,3.3,-0.114,0.003,942,0,331.5,54692.09999999999,-14629.035750000003,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6190.0,65.8,66.8,0.871,0.004,334,0,3.4,3.7,-0.127,0.004,2008,0,936.8000000000001,54692.09999999999,-41915.286,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6195.0,60.4,64.3,0.855,0.004,180,0,3.9,4.2,-0.144,0.004,1769,0,779.6,54692.09999999999,-39786.971000000005,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6200.0,56.9,57.8,0.837,0.005,1069,0,4.5,4.7,-0.161,0.005,4384,0,2726.5,54692.09999999999,-103755.35625000003,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6205.0,51.5,55.5,0.817,0.005,109,0,5.1,5.4,-0.181,0.005,1111,0,610.0,54692.09999999999,-31361.3475,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6210.0,48.2,49.1,0.796,0.005,881,0,5.8,6.1,-0.203,0.005,1792,0,1336.5000000000002,54692.09999999999,-28513.161250000005,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6215.0,44.1,44.9,0.771,0.006,218,0,6.6,6.9,-0.227,0.006,1346,0,938.4000000000001,54692.09999999999,-42365.988000000005,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6220.0,40.0,40.9,0.744,0.006,181,0,7.5,7.9,-0.255,0.006,1744,0,1155.0,54692.09999999999,-58703.9355,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6225.0,36.1,36.9,0.714,0.007,1063,0,8.6,8.9,-0.285,0.007,2078,0,2198.7000000000003,54692.09999999999,-44475.52375000001,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6230.0,32.4,32.8,0.682,0.007,351,0,9.7,10.1,-0.317,0.007,1539,0,1323.0,54692.09999999999,-52056.081,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6235.0,28.8,29.2,0.647,0.008,185,0,11.1,11.4,-0.352,0.008,2072,0,1805.6000000000001,54692.09999999999,-94497.186,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6240.0,25.3,25.7,0.609,0.008,515,0,12.6,13.0,-0.39,0.008,1512,0,1621.6000000000001,54692.09999999999,-49927.766,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6245.0,22.0,22.4,0.568,0.009,502,0,14.3,14.7,-0.431,0.009,1090,0,1432.8,54692.09999999999,-33126.596999999994,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6250.0,18.9,19.3,0.525,0.009,2991,0,16.2,16.6,-0.474,0.009,1914,0,4414.5,54692.09999999999,60675.75674999998,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6255.0,16.1,16.4,0.479,0.009,758,0,18.4,18.8,-0.519,0.009,1072,0,1647.0,54692.09999999999,-17690.0535,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6260.0,13.5,13.8,0.433,0.009,1070,0,20.8,21.2,-0.566,0.009,1544,0,2352.5999999999995,54692.09999999999,-26704.093500000003,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6265.0,11.2,11.5,0.386,0.009,1167,0,23.4,23.8,-0.613,0.009,1036,0,1982.6999999999998,54692.09999999999,7380.245249999991,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6270.0,9.1,9.4,0.338,0.009,1302,0,26.4,26.8,-0.661,0.009,1151,0,2207.7,54692.09999999999,8507.000250000001,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6275.0,7.3,7.7,0.293,0.008,2136,0,29.2,30.1,-0.706,0.008,1769,0,3124.0,54692.09999999999,18378.626,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6280.0,5.8,6.1,0.249,0.008,1729,0,32.6,33.6,-0.75,0.008,839,0,2054.4,54692.09999999999,44569.42000000001,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6285.0,4.5,4.8,0.208,0.007,1419,0,36.3,37.3,-0.791,0.007,514,0,1353.1,54692.09999999999,39655.51625,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6290.0,3.4,3.7,0.17,0.006,2591,0,40.2,41.2,-0.828,0.006,928,0,2111.4,54692.09999999999,62459.785500000005,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6295.0,2.6,2.8,0.138,0.006,1754,0,42.4,46.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56863.569,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6300.0,1.9,2.1,0.109,0.005,7132,0,46.7,50.7,-0.89,0.005,2016,0,4574.0,54692.09999999999,160124.40500000003,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6305.0,1.4,1.55,0.085,0.004,1581,0,51.1,55.1,-0.914,0.004,113,0,677.6,54692.09999999999,36757.252,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6310.0,1.0,1.15,0.065,0.003,2022,0,57.9,58.9,-0.933,0.003,266,0,686.4,54692.09999999999,32976.363,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6315.0,0.7,0.85,0.05,0.003,1502,0,62.6,63.7,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27417.705,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6320.0,0.55,0.65,0.039,0.002,1889,0,67.4,68.4,-0.96,0.002,56,0,389.0,54692.09999999999,22948.243499999997,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6325.0,0.35,0.5,0.029,0.002,2015,0,72.3,73.3,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24337.908000000003,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6330.0,0.25,0.35,0.021,0.001,3858,0,77.1,78.1,-0.977,0.001,27,0,388.5,54692.09999999999,23981.10225,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6335.0,0.2,0.3,0.018,0.001,1440,0,82.0,83.1,-0.981,0.001,25,0,146.5,54692.09999999999,8857.54625,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6340.0,0.15,0.25,0.014,0.001,1388,0,87.0,88.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8381.805250000001,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6345.0,0.15,0.2,0.012,0.001,1179,0,87.5,97.5,-0.986,0.001,16,0,119.5,54692.09999999999,7280.089249999999,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6350.0,0.05,0.2,0.009,0.001,5561,0,96.9,97.9,-0.99,0.001,42,0,560.3,54692.09999999999,34547.56025,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6355.0,0.05,0.15,0.007,0.0,1047,0,88.3,117.0,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6360.0,0.05,0.15,0.007,0.0,8486,0,107.0,107.9,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6365.0,0.05,0.15,0.007,0.0,1525,0,100.0,125.7,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6370.0,0.05,0.1,0.005,0.0,697,0,102.8,129.0,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6375.0,0.0,0.1,0.004,0.0,1117,0,108.2,136.0,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6380.0,0.0,0.1,0.004,0.0,762,0,113.5,141.5,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6385.0,0.0,0.1,0.003,0.0,351,0,118.2,145.9,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6390.0,0.0,0.1,0.003,0.0,642,0,122.9,150.9,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,922,0,141.8,142.9,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,938,0,146.8,147.9,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,182,0,137.9,165.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,886,0,156.8,157.9,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,212,0,148.4,176.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,177,0,153.4,181.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6425.0,0.0,0.1,0.003,0.0,1310,0,171.9,172.9,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6430.0,0.0,0.05,0.001,0.0,90,0,163.1,190.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6435.0,0.0,0.0,0.0,0.0,30,0,168.4,196.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6440.0,0.0,0.1,0.003,0.0,908,0,173.4,201.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,50,0,178.4,206.4,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,4225,0,183.4,211.4,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6455.0,0.0,0.05,0.001,0.0,1656,0,188.4,216.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6460.0,0.0,0.1,0.002,0.0,6150,0,193.4,221.4,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6465.0,0.0,0.1,0.002,0.0,443,0,198.4,226.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6470.0,0.0,0.1,0.002,0.0,18,0,203.4,231.4,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6475.0,0.0,0.1,0.002,0.0,459,0,208.4,236.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6480.0,0.0,0.1,0.002,0.0,142,0,213.4,239.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6490.0,0.0,0.1,0.002,0.0,89,0,223.4,251.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6500.0,0.0,0.1,0.002,0.0,1311,0,233.4,261.4,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6510.0,0.0,0.0,0.0,0.0,55,0,243.4,271.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6520.0,0.0,0.0,0.0,0.0,11,0,253.4,281.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:02.000000000",6259.75,6525.0,0.0,0.0,0.0,0.0,229,0,258.4,286.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6010.0,242.4,243.4,0.99,0.0,42,0,0.25,0.35,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6015.0,223.1,251.1,0.99,0.0,4,0,0.25,0.35,-0.009,0.0,3059,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6020.0,232.5,233.6,0.989,0.0,73,0,0.25,0.4,-0.009,0.0,406,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6025.0,227.5,228.6,0.989,0.0,144,0,0.25,0.4,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6030.0,222.5,223.5,0.988,0.0,161,0,0.3,0.4,-0.01,0.0,694,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6035.0,206.1,230.1,0.988,0.0,4,0,0.3,0.4,-0.011,0.0,366,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6040.0,212.4,213.5,0.988,0.0,72,0,0.3,0.4,-0.011,0.0,464,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6045.0,207.5,208.5,0.987,0.0,48,0,0.3,0.45,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6050.0,202.5,203.6,0.987,0.0,436,0,0.3,0.45,-0.012,0.0,2408,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6055.0,197.5,198.6,0.986,0.0,11,0,0.35,0.45,-0.013,0.0,841,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6060.0,192.6,193.6,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6065.0,187.6,188.6,0.985,0.0,58,0,0.35,0.5,-0.014,0.0,3174,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6070.0,182.6,183.6,0.984,0.0,130,0,0.4,0.5,-0.015,0.0,5074,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6075.0,177.5,178.6,0.984,0.0,137,0,0.4,0.5,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6080.0,172.6,173.7,0.983,0.0,299,0,0.4,0.55,-0.016,0.0,3077,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6085.0,167.7,168.7,0.982,0.001,85,0,0.45,0.55,-0.017,0.001,2214,0,229.9,54692.09999999999,-13327.007750000002,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6090.0,162.7,163.7,0.981,0.001,134,0,0.45,0.6,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5884.165,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6095.0,157.7,158.6,0.979,0.001,26,0,0.5,0.6,-0.019,0.001,2115,0,214.1,54692.09999999999,-13076.617750000001,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6100.0,152.7,153.8,0.978,0.001,560,0,0.5,0.65,-0.02,0.001,3478,0,403.8,54692.09999999999,-18265.950500000003,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6105.0,147.8,148.8,0.976,0.001,27,0,0.55,0.7,-0.022,0.001,3261,0,328.8,54692.09999999999,-20244.0315,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6110.0,142.8,143.7,0.974,0.001,372,0,0.6,0.75,-0.024,0.001,1109,0,148.1,54692.09999999999,-4613.435750000001,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6115.0,137.9,138.9,0.973,0.001,506,0,0.65,0.75,-0.026,0.001,3689,0,419.5,54692.09999999999,-19924.784249999997,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6120.0,132.9,134.0,0.97,0.001,542,0,0.7,0.85,-0.028,0.001,358,0,90.0,54692.09999999999,1151.7940000000003,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6125.0,127.9,129.0,0.968,0.001,1061,0,0.75,0.9,-0.031,0.001,3839,0,490.00000000000006,54692.09999999999,-17389.5855,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6130.0,123.1,124.1,0.965,0.001,146,0,0.85,1.0,-0.034,0.001,809,0,95.5,54692.09999999999,-4150.21425,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6135.0,118.2,119.2,0.962,0.001,152,0,0.9,1.1,-0.037,0.001,928,0,108.0,54692.09999999999,-4857.566000000001,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6140.0,113.3,114.3,0.958,0.001,194,0,1.0,1.2,-0.041,0.001,2095,0,228.9,54692.09999999999,-11899.78475,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6145.0,108.3,109.4,0.953,0.001,81,0,1.15,1.3,-0.046,0.001,1791,0,187.20000000000002,54692.09999999999,-10704.172500000002,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6150.0,103.5,104.5,0.948,0.002,415,0,1.25,1.45,-0.051,0.002,3171,0,717.2,54692.09999999999,-34503.742000000006,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6155.0,97.9,101.8,0.942,0.002,70,0,1.45,1.6,-0.057,0.002,914,0,196.8,54692.09999999999,-10566.458,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6160.0,93.1,97.0,0.936,0.002,117,0,1.6,1.75,-0.063,0.002,1626,0,348.6,54692.09999999999,-18891.9255,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6165.0,88.3,92.2,0.928,0.002,157,0,1.8,2.0,-0.071,0.002,961,0,223.59999999999997,54692.09999999999,-10065.678,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6170.0,84.4,85.4,0.919,0.002,292,0,2.05,2.25,-0.08,0.002,1391,0,336.6,54692.09999999999,-13758.930499999999,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6175.0,79.7,80.7,0.909,0.003,436,0,2.35,2.5,-0.089,0.003,2414,0,855.0000000000001,54692.09999999999,-37145.3565,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6180.0,74.1,78.1,0.898,0.003,171,0,2.65,2.85,-0.101,0.003,2309,0,744.0,54692.09999999999,-40150.0365,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6185.0,69.5,73.4,0.885,0.003,163,0,3.0,3.3,-0.114,0.003,942,0,331.5,54692.09999999999,-14629.035750000003,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6190.0,65.8,66.8,0.871,0.004,334,0,3.4,3.7,-0.127,0.004,2008,0,936.8000000000001,54692.09999999999,-41915.286,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6195.0,60.4,64.3,0.855,0.004,180,0,3.9,4.2,-0.144,0.004,1769,0,779.6,54692.09999999999,-39786.971000000005,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6200.0,56.9,57.8,0.837,0.005,1069,0,4.5,4.7,-0.161,0.005,4384,0,2726.5,54692.09999999999,-103755.35625000003,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6205.0,51.5,55.5,0.817,0.005,109,0,5.1,5.4,-0.181,0.005,1111,0,610.0,54692.09999999999,-31361.3475,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6210.0,48.2,49.1,0.796,0.005,881,0,5.8,6.1,-0.203,0.005,1792,0,1336.5000000000002,54692.09999999999,-28513.161250000005,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6215.0,44.1,44.9,0.771,0.006,218,0,6.6,6.9,-0.227,0.006,1346,0,938.4000000000001,54692.09999999999,-42365.988000000005,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6220.0,40.0,40.9,0.744,0.006,181,0,7.5,7.9,-0.255,0.006,1744,0,1155.0,54692.09999999999,-58703.9355,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6225.0,36.1,36.9,0.714,0.007,1063,0,8.6,8.9,-0.285,0.007,2078,0,2198.7000000000003,54692.09999999999,-44475.52375000001,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6230.0,32.4,32.8,0.682,0.007,351,0,9.7,10.1,-0.317,0.007,1539,0,1323.0,54692.09999999999,-52056.081,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6235.0,28.8,29.2,0.647,0.008,185,0,11.1,11.4,-0.352,0.008,2072,0,1805.6000000000001,54692.09999999999,-94497.186,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6240.0,25.3,25.7,0.609,0.008,515,0,12.6,13.0,-0.39,0.008,1512,0,1621.6000000000001,54692.09999999999,-49927.766,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6245.0,22.0,22.4,0.568,0.009,502,0,14.3,14.7,-0.431,0.009,1090,0,1432.8,54692.09999999999,-33126.596999999994,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6250.0,18.9,19.3,0.525,0.009,2991,0,16.2,16.6,-0.474,0.009,1914,0,4414.5,54692.09999999999,60675.75674999998,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6255.0,16.1,16.4,0.479,0.009,758,0,18.4,18.8,-0.519,0.009,1072,0,1647.0,54692.09999999999,-17690.0535,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6260.0,13.5,13.8,0.433,0.009,1070,0,20.8,21.2,-0.566,0.009,1544,0,2352.5999999999995,54692.09999999999,-26704.093500000003,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6265.0,11.2,11.5,0.386,0.009,1167,0,23.4,23.8,-0.613,0.009,1036,0,1982.6999999999998,54692.09999999999,7380.245249999991,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6270.0,9.1,9.4,0.338,0.009,1302,0,26.4,26.8,-0.661,0.009,1151,0,2207.7,54692.09999999999,8507.000250000001,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6275.0,7.3,7.7,0.293,0.008,2136,0,29.2,30.1,-0.706,0.008,1769,0,3124.0,54692.09999999999,18378.626,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6280.0,5.8,6.1,0.249,0.008,1729,0,32.6,33.6,-0.75,0.008,839,0,2054.4,54692.09999999999,44569.42000000001,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6285.0,4.5,4.8,0.208,0.007,1419,0,36.3,37.3,-0.791,0.007,514,0,1353.1,54692.09999999999,39655.51625,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6290.0,3.4,3.7,0.17,0.006,2591,0,40.2,41.2,-0.828,0.006,928,0,2111.4,54692.09999999999,62459.785500000005,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6295.0,2.6,2.8,0.138,0.006,1754,0,42.4,46.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56863.569,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6300.0,1.9,2.1,0.109,0.005,7132,0,46.7,50.7,-0.89,0.005,2016,0,4574.0,54692.09999999999,160124.40500000003,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6305.0,1.4,1.55,0.085,0.004,1581,0,51.1,55.1,-0.914,0.004,113,0,677.6,54692.09999999999,36757.252,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6310.0,1.0,1.15,0.065,0.003,2022,0,57.9,58.9,-0.933,0.003,266,0,686.4,54692.09999999999,32976.363,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6315.0,0.7,0.85,0.05,0.003,1502,0,62.6,63.7,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27417.705,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6320.0,0.55,0.65,0.039,0.002,1889,0,67.4,68.4,-0.96,0.002,56,0,389.0,54692.09999999999,22948.243499999997,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6325.0,0.35,0.5,0.029,0.002,2015,0,72.3,73.3,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24337.908000000003,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6330.0,0.25,0.35,0.021,0.001,3858,0,77.1,78.1,-0.977,0.001,27,0,388.5,54692.09999999999,23981.10225,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6335.0,0.2,0.3,0.018,0.001,1440,0,82.0,83.1,-0.981,0.001,25,0,146.5,54692.09999999999,8857.54625,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6340.0,0.15,0.25,0.014,0.001,1388,0,87.0,88.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8381.805250000001,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6345.0,0.15,0.2,0.012,0.001,1179,0,87.5,97.5,-0.986,0.001,16,0,119.5,54692.09999999999,7280.089249999999,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6350.0,0.05,0.2,0.009,0.001,5561,0,96.9,97.9,-0.99,0.001,42,0,560.3,54692.09999999999,34547.56025,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6355.0,0.05,0.15,0.007,0.0,1047,0,88.3,117.0,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6360.0,0.05,0.15,0.007,0.0,8486,0,107.0,107.9,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6365.0,0.05,0.15,0.007,0.0,1525,0,100.0,125.7,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6370.0,0.05,0.1,0.005,0.0,697,0,102.8,129.0,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6375.0,0.0,0.1,0.004,0.0,1117,0,108.2,136.0,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6380.0,0.0,0.1,0.004,0.0,762,0,113.5,141.5,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6385.0,0.0,0.1,0.003,0.0,351,0,118.2,145.9,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6390.0,0.0,0.1,0.003,0.0,642,0,122.9,150.9,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,922,0,141.8,142.9,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,938,0,146.8,147.9,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,182,0,137.9,165.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,886,0,156.8,157.9,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,212,0,148.4,176.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,177,0,153.4,181.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6425.0,0.0,0.1,0.003,0.0,1310,0,171.9,172.9,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6430.0,0.0,0.05,0.001,0.0,90,0,163.1,190.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6435.0,0.0,0.0,0.0,0.0,30,0,168.4,196.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6440.0,0.0,0.1,0.003,0.0,908,0,173.4,201.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,50,0,178.4,206.4,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,4225,0,183.4,211.4,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6455.0,0.0,0.05,0.001,0.0,1656,0,188.4,216.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6460.0,0.0,0.1,0.002,0.0,6150,0,193.4,221.4,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6465.0,0.0,0.1,0.002,0.0,443,0,198.4,226.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6470.0,0.0,0.1,0.002,0.0,18,0,203.4,231.4,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6475.0,0.0,0.1,0.002,0.0,459,0,208.4,236.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6480.0,0.0,0.1,0.002,0.0,142,0,213.4,239.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6490.0,0.0,0.1,0.002,0.0,89,0,223.4,251.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6500.0,0.0,0.1,0.002,0.0,1311,0,233.4,261.4,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6510.0,0.0,0.0,0.0,0.0,55,0,243.4,271.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6520.0,0.0,0.0,0.0,0.0,11,0,253.4,281.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:14.000000000",6259.75,6525.0,0.0,0.0,0.0,0.0,229,0,258.4,286.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6010.0,242.4,243.4,0.99,0.0,42,0,0.25,0.35,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6015.0,223.1,251.1,0.99,0.0,4,0,0.25,0.35,-0.009,0.0,3059,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6020.0,232.5,233.6,0.989,0.0,73,0,0.25,0.4,-0.009,0.0,406,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6025.0,227.5,228.6,0.989,0.0,144,0,0.25,0.4,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6030.0,222.5,223.5,0.988,0.0,161,0,0.3,0.4,-0.01,0.0,694,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6035.0,206.1,230.1,0.988,0.0,4,0,0.3,0.4,-0.011,0.0,366,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6040.0,212.4,213.5,0.988,0.0,72,0,0.3,0.4,-0.011,0.0,464,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6045.0,207.5,208.5,0.987,0.0,48,0,0.3,0.45,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6050.0,202.5,203.6,0.987,0.0,436,0,0.3,0.45,-0.012,0.0,2408,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6055.0,197.5,198.6,0.986,0.0,11,0,0.35,0.45,-0.013,0.0,841,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6060.0,192.6,193.6,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6065.0,187.6,188.6,0.985,0.0,58,0,0.35,0.5,-0.014,0.0,3174,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6070.0,182.6,183.6,0.984,0.0,130,0,0.4,0.5,-0.015,0.0,5074,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6075.0,177.5,178.6,0.984,0.0,137,0,0.4,0.5,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6080.0,172.6,173.7,0.983,0.0,299,0,0.4,0.55,-0.016,0.0,3077,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6085.0,167.7,168.7,0.982,0.001,85,0,0.45,0.55,-0.017,0.001,2214,0,229.9,54692.09999999999,-13327.007750000002,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6090.0,162.7,163.7,0.981,0.001,134,0,0.45,0.6,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5884.165,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6095.0,157.7,158.6,0.979,0.001,26,0,0.5,0.6,-0.019,0.001,2115,0,214.1,54692.09999999999,-13076.617750000001,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6100.0,152.7,153.8,0.978,0.001,560,0,0.5,0.65,-0.02,0.001,3478,0,403.8,54692.09999999999,-18265.950500000003,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6105.0,147.8,148.8,0.976,0.001,27,0,0.55,0.7,-0.022,0.001,3261,0,328.8,54692.09999999999,-20244.0315,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6110.0,142.8,143.7,0.974,0.001,372,0,0.6,0.75,-0.024,0.001,1109,0,148.1,54692.09999999999,-4613.435750000001,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6115.0,137.9,138.9,0.973,0.001,506,0,0.65,0.75,-0.026,0.001,3689,0,419.5,54692.09999999999,-19924.784249999997,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6120.0,132.9,134.0,0.97,0.001,542,0,0.7,0.85,-0.028,0.001,358,0,90.0,54692.09999999999,1151.7940000000003,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6125.0,127.9,129.0,0.968,0.001,1061,0,0.75,0.9,-0.031,0.001,3839,0,490.00000000000006,54692.09999999999,-17389.5855,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6130.0,123.1,124.1,0.965,0.001,146,0,0.85,1.0,-0.034,0.001,809,0,95.5,54692.09999999999,-4150.21425,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6135.0,118.2,119.2,0.962,0.001,152,0,0.9,1.1,-0.037,0.001,928,0,108.0,54692.09999999999,-4857.566000000001,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6140.0,113.3,114.3,0.958,0.001,194,0,1.0,1.2,-0.041,0.001,2095,0,228.9,54692.09999999999,-11899.78475,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6145.0,108.3,109.4,0.953,0.001,81,0,1.15,1.3,-0.046,0.001,1791,0,187.20000000000002,54692.09999999999,-10704.172500000002,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6150.0,103.5,104.5,0.948,0.002,415,0,1.25,1.45,-0.051,0.002,3171,0,717.2,54692.09999999999,-34503.742000000006,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6155.0,97.9,101.8,0.942,0.002,70,0,1.45,1.6,-0.057,0.002,914,0,196.8,54692.09999999999,-10566.458,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6160.0,93.1,97.0,0.936,0.002,117,0,1.6,1.75,-0.063,0.002,1626,0,348.6,54692.09999999999,-18891.9255,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6165.0,88.3,92.2,0.928,0.002,157,0,1.8,2.0,-0.071,0.002,961,0,223.59999999999997,54692.09999999999,-10065.678,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6170.0,84.4,85.4,0.919,0.002,292,0,2.05,2.25,-0.08,0.002,1391,0,336.6,54692.09999999999,-13758.930499999999,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6175.0,79.7,80.7,0.909,0.003,436,0,2.35,2.5,-0.089,0.003,2414,0,855.0000000000001,54692.09999999999,-37145.3565,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6180.0,74.1,78.1,0.898,0.003,171,0,2.65,2.85,-0.101,0.003,2309,0,744.0,54692.09999999999,-40150.0365,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6185.0,69.5,73.4,0.885,0.003,163,0,3.0,3.3,-0.114,0.003,942,0,331.5,54692.09999999999,-14629.035750000003,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6190.0,65.8,66.8,0.871,0.004,334,0,3.4,3.7,-0.127,0.004,2008,0,936.8000000000001,54692.09999999999,-41915.286,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6195.0,60.4,64.3,0.855,0.004,180,0,3.9,4.2,-0.144,0.004,1769,0,779.6,54692.09999999999,-39786.971000000005,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6200.0,56.9,57.8,0.837,0.005,1069,0,4.5,4.7,-0.161,0.005,4384,0,2726.5,54692.09999999999,-103755.35625000003,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6205.0,51.5,55.5,0.817,0.005,109,0,5.1,5.4,-0.181,0.005,1111,0,610.0,54692.09999999999,-31361.3475,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6210.0,48.2,49.1,0.796,0.005,881,0,5.8,6.1,-0.203,0.005,1792,0,1336.5000000000002,54692.09999999999,-28513.161250000005,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6215.0,44.1,44.9,0.771,0.006,218,0,6.6,6.9,-0.227,0.006,1346,0,938.4000000000001,54692.09999999999,-42365.988000000005,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6220.0,40.0,40.9,0.744,0.006,181,0,7.5,7.9,-0.255,0.006,1744,0,1155.0,54692.09999999999,-58703.9355,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6225.0,36.1,36.9,0.714,0.007,1063,0,8.6,8.9,-0.285,0.007,2078,0,2198.7000000000003,54692.09999999999,-44475.52375000001,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6230.0,32.4,32.8,0.682,0.007,351,0,9.7,10.1,-0.317,0.007,1539,0,1323.0,54692.09999999999,-52056.081,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6235.0,28.8,29.2,0.647,0.008,185,0,11.1,11.4,-0.352,0.008,2072,0,1805.6000000000001,54692.09999999999,-94497.186,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6240.0,25.3,25.7,0.609,0.008,515,0,12.6,13.0,-0.39,0.008,1512,0,1621.6000000000001,54692.09999999999,-49927.766,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6245.0,22.0,22.4,0.568,0.009,502,0,14.3,14.7,-0.431,0.009,1090,0,1432.8,54692.09999999999,-33126.596999999994,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6250.0,18.9,19.3,0.525,0.009,2991,0,16.2,16.6,-0.474,0.009,1914,0,4414.5,54692.09999999999,60675.75674999998,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6255.0,16.1,16.4,0.479,0.009,758,0,18.4,18.8,-0.519,0.009,1072,0,1647.0,54692.09999999999,-17690.0535,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6260.0,13.5,13.8,0.433,0.009,1070,0,20.8,21.2,-0.566,0.009,1544,0,2352.5999999999995,54692.09999999999,-26704.093500000003,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6265.0,11.2,11.5,0.386,0.009,1167,0,23.4,23.8,-0.613,0.009,1036,0,1982.6999999999998,54692.09999999999,7380.245249999991,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6270.0,9.1,9.4,0.338,0.009,1302,0,26.4,26.8,-0.661,0.009,1151,0,2207.7,54692.09999999999,8507.000250000001,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6275.0,7.3,7.7,0.293,0.008,2136,0,29.2,30.1,-0.706,0.008,1769,0,3124.0,54692.09999999999,18378.626,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6280.0,5.8,6.1,0.249,0.008,1729,0,32.6,33.6,-0.75,0.008,839,0,2054.4,54692.09999999999,44569.42000000001,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6285.0,4.5,4.8,0.208,0.007,1419,0,36.3,37.3,-0.791,0.007,514,0,1353.1,54692.09999999999,39655.51625,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6290.0,3.4,3.7,0.17,0.006,2591,0,40.2,41.2,-0.828,0.006,928,0,2111.4,54692.09999999999,62459.785500000005,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6295.0,2.6,2.8,0.138,0.006,1754,0,42.4,46.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56863.569,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6300.0,1.9,2.1,0.109,0.005,7132,0,46.7,50.7,-0.89,0.005,2016,0,4574.0,54692.09999999999,160124.40500000003,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6305.0,1.4,1.55,0.085,0.004,1581,0,51.1,55.1,-0.914,0.004,113,0,677.6,54692.09999999999,36757.252,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6310.0,1.0,1.15,0.065,0.003,2022,0,57.9,58.9,-0.933,0.003,266,0,686.4,54692.09999999999,32976.363,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6315.0,0.7,0.85,0.05,0.003,1502,0,62.6,63.7,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27417.705,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6320.0,0.55,0.65,0.039,0.002,1889,0,67.4,68.4,-0.96,0.002,56,0,389.0,54692.09999999999,22948.243499999997,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6325.0,0.35,0.5,0.029,0.002,2015,0,72.3,73.3,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24337.908000000003,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6330.0,0.25,0.35,0.021,0.001,3858,0,77.1,78.1,-0.977,0.001,27,0,388.5,54692.09999999999,23981.10225,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6335.0,0.2,0.3,0.018,0.001,1440,0,82.0,83.1,-0.981,0.001,25,0,146.5,54692.09999999999,8857.54625,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6340.0,0.15,0.25,0.014,0.001,1388,0,87.0,88.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8381.805250000001,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6345.0,0.15,0.2,0.012,0.001,1179,0,87.5,97.5,-0.986,0.001,16,0,119.5,54692.09999999999,7280.089249999999,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6350.0,0.05,0.2,0.009,0.001,5561,0,96.9,97.9,-0.99,0.001,42,0,560.3,54692.09999999999,34547.56025,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6355.0,0.05,0.15,0.007,0.0,1047,0,88.3,117.0,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6360.0,0.05,0.15,0.007,0.0,8486,0,107.0,107.9,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6365.0,0.05,0.15,0.007,0.0,1525,0,100.0,125.7,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6370.0,0.05,0.1,0.005,0.0,697,0,102.8,129.0,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6375.0,0.0,0.1,0.004,0.0,1117,0,108.2,136.0,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6380.0,0.0,0.1,0.004,0.0,762,0,113.5,141.5,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6385.0,0.0,0.1,0.003,0.0,351,0,118.2,145.9,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6390.0,0.0,0.1,0.003,0.0,642,0,122.9,150.9,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,922,0,141.8,142.9,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,938,0,146.8,147.9,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,182,0,137.9,165.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,886,0,156.8,157.9,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,212,0,148.4,176.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,177,0,153.4,181.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6425.0,0.0,0.1,0.003,0.0,1310,0,171.9,172.9,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6430.0,0.0,0.05,0.001,0.0,90,0,163.1,190.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6435.0,0.0,0.0,0.0,0.0,30,0,168.4,196.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6440.0,0.0,0.1,0.003,0.0,908,0,173.4,201.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,50,0,178.4,206.4,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,4225,0,183.4,211.4,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6455.0,0.0,0.05,0.001,0.0,1656,0,188.4,216.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6460.0,0.0,0.1,0.002,0.0,6150,0,193.4,221.4,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6465.0,0.0,0.1,0.002,0.0,443,0,198.4,226.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6470.0,0.0,0.1,0.002,0.0,18,0,203.4,231.4,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6475.0,0.0,0.1,0.002,0.0,459,0,208.4,236.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6480.0,0.0,0.1,0.002,0.0,142,0,213.4,239.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6490.0,0.0,0.1,0.002,0.0,89,0,223.4,251.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6500.0,0.0,0.1,0.002,0.0,1311,0,233.4,261.4,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6510.0,0.0,0.0,0.0,0.0,55,0,243.4,271.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6520.0,0.0,0.0,0.0,0.0,11,0,253.4,281.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:26.000000000",6259.75,6525.0,0.0,0.0,0.0,0.0,229,0,258.4,286.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6010.0,242.4,243.4,0.99,0.0,42,0,0.25,0.35,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6015.0,223.1,251.1,0.99,0.0,4,0,0.25,0.35,-0.009,0.0,3059,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6020.0,232.5,233.6,0.989,0.0,73,0,0.25,0.4,-0.009,0.0,406,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6025.0,227.5,228.6,0.989,0.0,144,0,0.25,0.4,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6030.0,222.5,223.5,0.988,0.0,161,0,0.3,0.4,-0.01,0.0,694,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6035.0,206.1,230.1,0.988,0.0,4,0,0.3,0.4,-0.011,0.0,366,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6040.0,212.4,213.5,0.988,0.0,72,0,0.3,0.4,-0.011,0.0,464,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6045.0,207.5,208.5,0.987,0.0,48,0,0.3,0.45,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6050.0,202.5,203.6,0.987,0.0,436,0,0.3,0.45,-0.012,0.0,2408,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6055.0,197.5,198.6,0.986,0.0,11,0,0.35,0.45,-0.013,0.0,841,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6060.0,192.6,193.6,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6065.0,187.6,188.6,0.985,0.0,58,0,0.35,0.5,-0.014,0.0,3174,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6070.0,182.6,183.6,0.984,0.0,130,0,0.4,0.5,-0.015,0.0,5074,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6075.0,177.5,178.6,0.984,0.0,137,0,0.4,0.5,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6080.0,172.6,173.7,0.983,0.0,299,0,0.4,0.55,-0.016,0.0,3077,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6085.0,167.7,168.7,0.982,0.001,85,0,0.45,0.55,-0.017,0.001,2214,0,229.9,54692.09999999999,-13327.007750000002,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6090.0,162.7,163.7,0.981,0.001,134,0,0.45,0.6,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5884.165,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6095.0,157.7,158.6,0.979,0.001,26,0,0.5,0.6,-0.019,0.001,2115,0,214.1,54692.09999999999,-13076.617750000001,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6100.0,152.7,153.8,0.978,0.001,560,0,0.5,0.65,-0.02,0.001,3478,0,403.8,54692.09999999999,-18265.950500000003,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6105.0,147.8,148.8,0.976,0.001,27,0,0.55,0.7,-0.022,0.001,3261,0,328.8,54692.09999999999,-20244.0315,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6110.0,142.8,143.7,0.974,0.001,372,0,0.6,0.75,-0.024,0.001,1109,0,148.1,54692.09999999999,-4613.435750000001,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6115.0,137.9,138.9,0.973,0.001,506,0,0.65,0.75,-0.026,0.001,3689,0,419.5,54692.09999999999,-19924.784249999997,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6120.0,132.9,134.0,0.97,0.001,542,0,0.7,0.85,-0.028,0.001,358,0,90.0,54692.09999999999,1151.7940000000003,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6125.0,127.9,129.0,0.968,0.001,1061,0,0.75,0.9,-0.031,0.001,3839,0,490.00000000000006,54692.09999999999,-17389.5855,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6130.0,123.1,124.1,0.965,0.001,146,0,0.85,1.0,-0.034,0.001,809,0,95.5,54692.09999999999,-4150.21425,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6135.0,118.2,119.2,0.962,0.001,152,0,0.9,1.1,-0.037,0.001,928,0,108.0,54692.09999999999,-4857.566000000001,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6140.0,113.3,114.3,0.958,0.001,194,0,1.0,1.2,-0.041,0.001,2095,0,228.9,54692.09999999999,-11899.78475,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6145.0,108.3,109.4,0.953,0.001,81,0,1.15,1.3,-0.046,0.001,1791,0,187.20000000000002,54692.09999999999,-10704.172500000002,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6150.0,103.5,104.5,0.948,0.002,415,0,1.25,1.45,-0.051,0.002,3171,0,717.2,54692.09999999999,-34503.742000000006,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6155.0,97.9,101.8,0.942,0.002,70,0,1.45,1.6,-0.057,0.002,914,0,196.8,54692.09999999999,-10566.458,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6160.0,93.1,97.0,0.936,0.002,117,0,1.6,1.75,-0.063,0.002,1626,0,348.6,54692.09999999999,-18891.9255,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6165.0,88.3,92.2,0.928,0.002,157,0,1.8,2.0,-0.071,0.002,961,0,223.59999999999997,54692.09999999999,-10065.678,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6170.0,84.4,85.4,0.919,0.002,292,0,2.05,2.25,-0.08,0.002,1391,0,336.6,54692.09999999999,-13758.930499999999,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6175.0,79.7,80.7,0.909,0.003,436,0,2.35,2.5,-0.089,0.003,2414,0,855.0000000000001,54692.09999999999,-37145.3565,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6180.0,74.1,78.1,0.898,0.003,171,0,2.65,2.85,-0.101,0.003,2309,0,744.0,54692.09999999999,-40150.0365,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6185.0,69.5,73.4,0.885,0.003,163,0,3.0,3.3,-0.114,0.003,942,0,331.5,54692.09999999999,-14629.035750000003,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6190.0,65.8,66.8,0.871,0.004,334,0,3.4,3.7,-0.127,0.004,2008,0,936.8000000000001,54692.09999999999,-41915.286,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6195.0,60.4,64.3,0.855,0.004,180,0,3.9,4.2,-0.144,0.004,1769,0,779.6,54692.09999999999,-39786.971000000005,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6200.0,56.9,57.8,0.837,0.005,1069,0,4.5,4.7,-0.161,0.005,4384,0,2726.5,54692.09999999999,-103755.35625000003,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6205.0,51.5,55.5,0.817,0.005,109,0,5.1,5.4,-0.181,0.005,1111,0,610.0,54692.09999999999,-31361.3475,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6210.0,48.2,49.1,0.796,0.005,881,0,5.8,6.1,-0.203,0.005,1792,0,1336.5000000000002,54692.09999999999,-28513.161250000005,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6215.0,44.1,44.9,0.771,0.006,218,0,6.6,6.9,-0.227,0.006,1346,0,938.4000000000001,54692.09999999999,-42365.988000000005,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6220.0,40.0,40.9,0.744,0.006,181,0,7.5,7.9,-0.255,0.006,1744,0,1155.0,54692.09999999999,-58703.9355,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6225.0,36.1,36.9,0.714,0.007,1063,0,8.6,8.9,-0.285,0.007,2078,0,2198.7000000000003,54692.09999999999,-44475.52375000001,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6230.0,32.4,32.8,0.682,0.007,351,0,9.7,10.1,-0.317,0.007,1539,0,1323.0,54692.09999999999,-52056.081,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6235.0,28.8,29.2,0.647,0.008,185,0,11.1,11.4,-0.352,0.008,2072,0,1805.6000000000001,54692.09999999999,-94497.186,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6240.0,25.3,25.7,0.609,0.008,515,0,12.6,13.0,-0.39,0.008,1512,0,1621.6000000000001,54692.09999999999,-49927.766,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6245.0,22.0,22.4,0.568,0.009,502,0,14.3,14.7,-0.431,0.009,1090,0,1432.8,54692.09999999999,-33126.596999999994,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6250.0,18.9,19.3,0.525,0.009,2991,0,16.2,16.6,-0.474,0.009,1914,0,4414.5,54692.09999999999,60675.75674999998,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6255.0,16.1,16.4,0.479,0.009,758,0,18.4,18.8,-0.519,0.009,1072,0,1647.0,54692.09999999999,-17690.0535,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6260.0,13.5,13.8,0.433,0.009,1070,0,20.8,21.2,-0.566,0.009,1544,0,2352.5999999999995,54692.09999999999,-26704.093500000003,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6265.0,11.2,11.5,0.386,0.009,1167,0,23.4,23.8,-0.613,0.009,1036,0,1982.6999999999998,54692.09999999999,7380.245249999991,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6270.0,9.1,9.4,0.338,0.009,1302,0,26.4,26.8,-0.661,0.009,1151,0,2207.7,54692.09999999999,8507.000250000001,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6275.0,7.3,7.7,0.293,0.008,2136,0,29.2,30.1,-0.706,0.008,1769,0,3124.0,54692.09999999999,18378.626,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6280.0,5.8,6.1,0.249,0.008,1729,0,32.6,33.6,-0.75,0.008,839,0,2054.4,54692.09999999999,44569.42000000001,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6285.0,4.5,4.8,0.208,0.007,1419,0,36.3,37.3,-0.791,0.007,514,0,1353.1,54692.09999999999,39655.51625,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6290.0,3.4,3.7,0.17,0.006,2591,0,40.2,41.2,-0.828,0.006,928,0,2111.4,54692.09999999999,62459.785500000005,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6295.0,2.6,2.8,0.138,0.006,1754,0,42.4,46.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56863.569,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6300.0,1.9,2.1,0.109,0.005,7132,0,46.7,50.7,-0.89,0.005,2016,0,4574.0,54692.09999999999,160124.40500000003,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6305.0,1.4,1.55,0.085,0.004,1581,0,51.1,55.1,-0.914,0.004,113,0,677.6,54692.09999999999,36757.252,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6310.0,1.0,1.15,0.065,0.003,2022,0,57.9,58.9,-0.933,0.003,266,0,686.4,54692.09999999999,32976.363,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6315.0,0.7,0.85,0.05,0.003,1502,0,62.6,63.7,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27417.705,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6320.0,0.55,0.65,0.039,0.002,1889,0,67.4,68.4,-0.96,0.002,56,0,389.0,54692.09999999999,22948.243499999997,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6325.0,0.35,0.5,0.029,0.002,2015,0,72.3,73.3,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24337.908000000003,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6330.0,0.25,0.35,0.021,0.001,3858,0,77.1,78.1,-0.977,0.001,27,0,388.5,54692.09999999999,23981.10225,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6335.0,0.2,0.3,0.018,0.001,1440,0,82.0,83.1,-0.981,0.001,25,0,146.5,54692.09999999999,8857.54625,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6340.0,0.15,0.25,0.014,0.001,1388,0,87.0,88.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8381.805250000001,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6345.0,0.15,0.2,0.012,0.001,1179,0,87.5,97.5,-0.986,0.001,16,0,119.5,54692.09999999999,7280.089249999999,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6350.0,0.05,0.2,0.009,0.001,5561,0,96.9,97.9,-0.99,0.001,42,0,560.3,54692.09999999999,34547.56025,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6355.0,0.05,0.15,0.007,0.0,1047,0,88.3,117.0,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6360.0,0.05,0.15,0.007,0.0,8486,0,107.0,107.9,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6365.0,0.05,0.15,0.007,0.0,1525,0,100.0,125.7,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6370.0,0.05,0.1,0.005,0.0,697,0,102.8,129.0,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6375.0,0.0,0.1,0.004,0.0,1117,0,108.2,136.0,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6380.0,0.0,0.1,0.004,0.0,762,0,113.5,141.5,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6385.0,0.0,0.1,0.003,0.0,351,0,118.2,145.9,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6390.0,0.0,0.1,0.003,0.0,642,0,122.9,150.9,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,922,0,141.8,142.9,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,938,0,146.8,147.9,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,182,0,137.9,165.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,886,0,156.8,157.9,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,212,0,148.4,176.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,177,0,153.4,181.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6425.0,0.0,0.1,0.003,0.0,1310,0,171.9,172.9,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6430.0,0.0,0.05,0.001,0.0,90,0,163.1,190.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6435.0,0.0,0.0,0.0,0.0,30,0,168.4,196.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6440.0,0.0,0.1,0.003,0.0,908,0,173.4,201.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,50,0,178.4,206.4,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,4225,0,183.4,211.4,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6455.0,0.0,0.05,0.001,0.0,1656,0,188.4,216.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6460.0,0.0,0.1,0.002,0.0,6150,0,193.4,221.4,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6465.0,0.0,0.1,0.002,0.0,443,0,198.4,226.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6470.0,0.0,0.1,0.002,0.0,18,0,203.4,231.4,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6475.0,0.0,0.1,0.002,0.0,459,0,208.4,236.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6480.0,0.0,0.1,0.002,0.0,142,0,213.4,239.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6490.0,0.0,0.1,0.002,0.0,89,0,223.4,251.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6500.0,0.0,0.1,0.002,0.0,1311,0,233.4,261.4,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6510.0,0.0,0.0,0.0,0.0,55,0,243.4,271.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6520.0,0.0,0.0,0.0,0.0,11,0,253.4,281.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:38.000000000",6259.75,6525.0,0.0,0.0,0.0,0.0,229,0,258.4,286.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6010.0,242.4,243.4,0.99,0.0,42,0,0.25,0.35,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6015.0,223.1,251.1,0.99,0.0,4,0,0.25,0.35,-0.009,0.0,3059,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6020.0,232.5,233.6,0.989,0.0,73,0,0.25,0.4,-0.009,0.0,406,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6025.0,227.5,228.6,0.989,0.0,144,0,0.25,0.4,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6030.0,222.5,223.5,0.988,0.0,161,0,0.3,0.4,-0.01,0.0,694,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6035.0,206.1,230.1,0.988,0.0,4,0,0.3,0.4,-0.011,0.0,366,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6040.0,212.4,213.5,0.988,0.0,72,0,0.3,0.4,-0.011,0.0,464,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6045.0,207.5,208.5,0.987,0.0,48,0,0.3,0.45,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6050.0,202.5,203.6,0.987,0.0,436,0,0.3,0.45,-0.012,0.0,2408,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6055.0,197.5,198.6,0.986,0.0,11,0,0.35,0.45,-0.013,0.0,841,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6060.0,192.6,193.6,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6065.0,187.6,188.6,0.985,0.0,58,0,0.35,0.5,-0.014,0.0,3174,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6070.0,182.6,183.6,0.984,0.0,130,0,0.4,0.5,-0.015,0.0,5074,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6075.0,177.5,178.6,0.984,0.0,137,0,0.4,0.5,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6080.0,172.6,173.7,0.983,0.0,299,0,0.4,0.55,-0.016,0.0,3077,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6085.0,167.7,168.7,0.982,0.001,85,0,0.45,0.55,-0.017,0.001,2214,0,229.9,54692.09999999999,-13327.007750000002,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6090.0,162.7,163.7,0.981,0.001,134,0,0.45,0.6,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5884.165,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6095.0,157.7,158.6,0.979,0.001,26,0,0.5,0.6,-0.019,0.001,2115,0,214.1,54692.09999999999,-13076.617750000001,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6100.0,152.7,153.8,0.978,0.001,560,0,0.5,0.65,-0.02,0.001,3478,0,403.8,54692.09999999999,-18265.950500000003,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6105.0,147.8,148.8,0.976,0.001,27,0,0.55,0.7,-0.022,0.001,3261,0,328.8,54692.09999999999,-20244.0315,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6110.0,142.8,143.7,0.974,0.001,372,0,0.6,0.75,-0.024,0.001,1109,0,148.1,54692.09999999999,-4613.435750000001,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6115.0,137.9,138.9,0.973,0.001,506,0,0.65,0.75,-0.026,0.001,3689,0,419.5,54692.09999999999,-19924.784249999997,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6120.0,132.9,134.0,0.97,0.001,542,0,0.7,0.85,-0.028,0.001,358,0,90.0,54692.09999999999,1151.7940000000003,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6125.0,127.9,129.0,0.968,0.001,1061,0,0.75,0.9,-0.031,0.001,3839,0,490.00000000000006,54692.09999999999,-17389.5855,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6130.0,123.1,124.1,0.965,0.001,146,0,0.85,1.0,-0.034,0.001,809,0,95.5,54692.09999999999,-4150.21425,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6135.0,118.2,119.2,0.962,0.001,152,0,0.9,1.1,-0.037,0.001,928,0,108.0,54692.09999999999,-4857.566000000001,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6140.0,113.3,114.3,0.958,0.001,194,0,1.0,1.2,-0.041,0.001,2095,0,228.9,54692.09999999999,-11899.78475,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6145.0,108.3,109.4,0.953,0.001,81,0,1.15,1.3,-0.046,0.001,1791,0,187.20000000000002,54692.09999999999,-10704.172500000002,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6150.0,103.5,104.5,0.948,0.002,415,0,1.25,1.45,-0.051,0.002,3171,0,717.2,54692.09999999999,-34503.742000000006,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6155.0,97.9,101.8,0.942,0.002,70,0,1.45,1.6,-0.057,0.002,914,0,196.8,54692.09999999999,-10566.458,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6160.0,93.1,97.0,0.936,0.002,117,0,1.6,1.75,-0.063,0.002,1626,0,348.6,54692.09999999999,-18891.9255,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6165.0,88.3,92.2,0.928,0.002,157,0,1.8,2.0,-0.071,0.002,961,0,223.59999999999997,54692.09999999999,-10065.678,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6170.0,84.4,85.4,0.919,0.002,292,0,2.05,2.25,-0.08,0.002,1391,0,336.6,54692.09999999999,-13758.930499999999,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6175.0,79.7,80.7,0.909,0.003,436,0,2.35,2.5,-0.089,0.003,2414,0,855.0000000000001,54692.09999999999,-37145.3565,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6180.0,74.1,78.1,0.898,0.003,171,0,2.65,2.85,-0.101,0.003,2309,0,744.0,54692.09999999999,-40150.0365,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6185.0,69.5,73.4,0.885,0.003,163,0,3.0,3.3,-0.114,0.003,942,0,331.5,54692.09999999999,-14629.035750000003,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6190.0,65.8,66.8,0.871,0.004,334,0,3.4,3.7,-0.127,0.004,2008,0,936.8000000000001,54692.09999999999,-41915.286,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6195.0,60.4,64.3,0.855,0.004,180,0,3.9,4.2,-0.144,0.004,1769,0,779.6,54692.09999999999,-39786.971000000005,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6200.0,56.9,57.8,0.837,0.005,1069,0,4.5,4.7,-0.161,0.005,4384,0,2726.5,54692.09999999999,-103755.35625000003,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6205.0,51.5,55.5,0.817,0.005,109,0,5.1,5.4,-0.181,0.005,1111,0,610.0,54692.09999999999,-31361.3475,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6210.0,48.2,49.1,0.796,0.005,881,0,5.8,6.1,-0.203,0.005,1792,0,1336.5000000000002,54692.09999999999,-28513.161250000005,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6215.0,44.1,44.9,0.771,0.006,218,0,6.6,6.9,-0.227,0.006,1346,0,938.4000000000001,54692.09999999999,-42365.988000000005,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6220.0,40.0,40.9,0.744,0.006,181,0,7.5,7.9,-0.255,0.006,1744,0,1155.0,54692.09999999999,-58703.9355,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6225.0,36.1,36.9,0.714,0.007,1063,0,8.6,8.9,-0.285,0.007,2078,0,2198.7000000000003,54692.09999999999,-44475.52375000001,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6230.0,32.4,32.8,0.682,0.007,351,0,9.7,10.1,-0.317,0.007,1539,0,1323.0,54692.09999999999,-52056.081,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6235.0,28.8,29.2,0.647,0.008,185,0,11.1,11.4,-0.352,0.008,2072,0,1805.6000000000001,54692.09999999999,-94497.186,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6240.0,25.3,25.7,0.609,0.008,515,0,12.6,13.0,-0.39,0.008,1512,0,1621.6000000000001,54692.09999999999,-49927.766,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6245.0,22.0,22.4,0.568,0.009,502,0,14.3,14.7,-0.431,0.009,1090,0,1432.8,54692.09999999999,-33126.596999999994,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6250.0,18.9,19.3,0.525,0.009,2991,0,16.2,16.6,-0.474,0.009,1914,0,4414.5,54692.09999999999,60675.75674999998,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6255.0,16.1,16.4,0.479,0.009,758,0,18.4,18.8,-0.519,0.009,1072,0,1647.0,54692.09999999999,-17690.0535,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6260.0,13.5,13.8,0.433,0.009,1070,0,20.8,21.2,-0.566,0.009,1544,0,2352.5999999999995,54692.09999999999,-26704.093500000003,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6265.0,11.2,11.5,0.386,0.009,1167,0,23.4,23.8,-0.613,0.009,1036,0,1982.6999999999998,54692.09999999999,7380.245249999991,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6270.0,9.1,9.4,0.338,0.009,1302,0,26.4,26.8,-0.661,0.009,1151,0,2207.7,54692.09999999999,8507.000250000001,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6275.0,7.3,7.7,0.293,0.008,2136,0,29.2,30.1,-0.706,0.008,1769,0,3124.0,54692.09999999999,18378.626,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6280.0,5.8,6.1,0.249,0.008,1729,0,32.6,33.6,-0.75,0.008,839,0,2054.4,54692.09999999999,44569.42000000001,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6285.0,4.5,4.8,0.208,0.007,1419,0,36.3,37.3,-0.791,0.007,514,0,1353.1,54692.09999999999,39655.51625,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6290.0,3.4,3.7,0.17,0.006,2591,0,40.2,41.2,-0.828,0.006,928,0,2111.4,54692.09999999999,62459.785500000005,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6295.0,2.6,2.8,0.138,0.006,1754,0,42.4,46.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56863.569,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6300.0,1.9,2.1,0.109,0.005,7132,0,46.7,50.7,-0.89,0.005,2016,0,4574.0,54692.09999999999,160124.40500000003,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6305.0,1.4,1.55,0.085,0.004,1581,0,51.1,55.1,-0.914,0.004,113,0,677.6,54692.09999999999,36757.252,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6310.0,1.0,1.15,0.065,0.003,2022,0,57.9,58.9,-0.933,0.003,266,0,686.4,54692.09999999999,32976.363,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6315.0,0.7,0.85,0.05,0.003,1502,0,62.6,63.7,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27417.705,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6320.0,0.55,0.65,0.039,0.002,1889,0,67.4,68.4,-0.96,0.002,56,0,389.0,54692.09999999999,22948.243499999997,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6325.0,0.35,0.5,0.029,0.002,2015,0,72.3,73.3,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24337.908000000003,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6330.0,0.25,0.35,0.021,0.001,3858,0,77.1,78.1,-0.977,0.001,27,0,388.5,54692.09999999999,23981.10225,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6335.0,0.2,0.3,0.018,0.001,1440,0,82.0,83.1,-0.981,0.001,25,0,146.5,54692.09999999999,8857.54625,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6340.0,0.15,0.25,0.014,0.001,1388,0,87.0,88.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8381.805250000001,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6345.0,0.15,0.2,0.012,0.001,1179,0,87.5,97.5,-0.986,0.001,16,0,119.5,54692.09999999999,7280.089249999999,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6350.0,0.05,0.2,0.009,0.001,5561,0,96.9,97.9,-0.99,0.001,42,0,560.3,54692.09999999999,34547.56025,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6355.0,0.05,0.15,0.007,0.0,1047,0,88.3,117.0,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6360.0,0.05,0.15,0.007,0.0,8486,0,107.0,107.9,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6365.0,0.05,0.15,0.007,0.0,1525,0,100.0,125.7,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6370.0,0.05,0.1,0.005,0.0,697,0,102.8,129.0,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6375.0,0.0,0.1,0.004,0.0,1117,0,108.2,136.0,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6380.0,0.0,0.1,0.004,0.0,762,0,113.5,141.5,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6385.0,0.0,0.1,0.003,0.0,351,0,118.2,145.9,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6390.0,0.0,0.1,0.003,0.0,642,0,122.9,150.9,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,922,0,141.8,142.9,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,938,0,146.8,147.9,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,182,0,137.9,165.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,886,0,156.8,157.9,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,212,0,148.4,176.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,177,0,153.4,181.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6425.0,0.0,0.1,0.003,0.0,1310,0,171.9,172.9,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6430.0,0.0,0.05,0.001,0.0,90,0,163.1,190.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6435.0,0.0,0.0,0.0,0.0,30,0,168.4,196.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6440.0,0.0,0.1,0.003,0.0,908,0,173.4,201.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,50,0,178.4,206.4,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,4225,0,183.4,211.4,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6455.0,0.0,0.05,0.001,0.0,1656,0,188.4,216.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6460.0,0.0,0.1,0.002,0.0,6150,0,193.4,221.4,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6465.0,0.0,0.1,0.002,0.0,443,0,198.4,226.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6470.0,0.0,0.1,0.002,0.0,18,0,203.4,231.4,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6475.0,0.0,0.1,0.002,0.0,459,0,208.4,236.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6480.0,0.0,0.1,0.002,0.0,142,0,213.4,239.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6490.0,0.0,0.1,0.002,0.0,89,0,223.4,251.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6500.0,0.0,0.1,0.002,0.0,1311,0,233.4,261.4,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6510.0,0.0,0.0,0.0,0.0,55,0,243.4,271.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6520.0,0.0,0.0,0.0,0.0,11,0,253.4,281.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:29:50.000000000",6259.75,6525.0,0.0,0.0,0.0,0.0,229,0,258.4,286.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301676.13175]
["2025-07-14T09:30:02.000000000",6253.0,6005.0,247.4,248.4,0.99,0.0,11,0,0.25,0.35,-0.008,0.0,459,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6010.0,242.4,243.4,0.99,0.0,42,0,0.25,0.35,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6015.0,223.1,251.1,0.99,0.0,4,0,0.25,0.35,-0.009,0.0,3059,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6020.0,232.5,233.6,0.989,0.0,73,0,0.25,0.4,-0.009,0.0,406,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6025.0,227.5,228.6,0.989,0.0,144,0,0.25,0.4,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6030.0,222.5,223.5,0.988,0.0,161,0,0.3,0.4,-0.01,0.0,694,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6035.0,206.1,230.1,0.988,0.0,4,0,0.3,0.4,-0.011,0.0,366,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6040.0,212.4,213.5,0.988,0.0,72,0,0.3,0.4,-0.011,0.0,464,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6045.0,207.5,208.5,0.987,0.0,48,0,0.3,0.45,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6050.0,202.5,203.6,0.987,0.0,436,0,0.3,0.45,-0.012,0.0,2408,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6055.0,197.5,198.6,0.986,0.0,11,0,0.35,0.45,-0.013,0.0,841,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6060.0,192.6,193.6,0.986,0.0,50,0,0.35,0.45,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6065.0,187.6,188.6,0.985,0.0,58,0,0.35,0.5,-0.014,0.0,3174,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6070.0,182.6,183.6,0.984,0.0,130,0,0.4,0.5,-0.015,0.0,5074,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6075.0,177.5,178.6,0.984,0.0,137,0,0.4,0.5,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6080.0,172.6,173.7,0.983,0.0,299,0,0.4,0.55,-0.016,0.0,3077,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6085.0,167.7,168.7,0.982,0.001,85,0,0.45,0.55,-0.017,0.001,2214,0,229.9,54692.09999999999,-13312.637,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6090.0,162.7,163.7,0.981,0.001,134,0,0.45,0.6,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5877.82,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6095.0,157.7,158.6,0.979,0.001,26,0,0.5,0.6,-0.019,0.001,2115,0,214.1,54692.09999999999,-13062.517000000002,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6100.0,152.7,153.8,0.978,0.001,560,0,0.5,0.65,-0.02,0.001,3478,0,403.8,54692.09999999999,-18246.254,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6105.0,147.8,148.8,0.976,0.001,27,0,0.55,0.7,-0.022,0.001,3261,0,328.8,54692.09999999999,-20222.202,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6110.0,142.8,143.7,0.974,0.001,372,0,0.6,0.75,-0.024,0.001,1109,0,148.1,54692.09999999999,-4608.461,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6115.0,137.9,138.9,0.973,0.001,506,0,0.65,0.75,-0.026,0.001,3689,0,419.5,54692.09999999999,-19903.298999999995,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6120.0,132.9,134.0,0.97,0.001,542,0,0.7,0.85,-0.028,0.001,358,0,90.0,54692.09999999999,1150.5520000000004,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6125.0,127.9,129.0,0.968,0.001,1061,0,0.75,0.9,-0.031,0.001,3839,0,490.00000000000006,54692.09999999999,-17370.834000000003,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6130.0,123.1,124.1,0.965,0.001,146,0,0.85,1.0,-0.034,0.001,809,0,95.5,54692.09999999999,-4145.739,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6135.0,118.2,119.2,0.962,0.001,152,0,0.9,1.1,-0.037,0.001,928,0,108.0,54692.09999999999,-4852.328,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6140.0,113.3,114.3,0.958,0.001,194,0,1.0,1.2,-0.041,0.001,2095,0,228.9,54692.09999999999,-11886.953000000001,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6145.0,108.3,109.4,0.953,0.001,81,0,1.15,1.3,-0.046,0.001,1791,0,187.20000000000002,54692.09999999999,-10692.630000000003,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6150.0,103.5,104.5,0.948,0.002,415,0,1.25,1.45,-0.051,0.002,3171,0,717.2,54692.09999999999,-34466.536,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6155.0,97.9,101.8,0.942,0.002,70,0,1.45,1.6,-0.057,0.002,914,0,196.8,54692.09999999999,-10555.064000000002,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6160.0,93.1,97.0,0.936,0.002,117,0,1.6,1.75,-0.063,0.002,1626,0,348.6,54692.09999999999,-18871.554,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6165.0,88.3,92.2,0.928,0.002,157,0,1.8,2.0,-0.071,0.002,961,0,223.59999999999997,54692.09999999999,-10054.823999999999,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6170.0,84.4,85.4,0.919,0.002,292,0,2.05,2.25,-0.08,0.002,1391,0,336.6,54692.09999999999,-13744.094,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6175.0,79.7,80.7,0.909,0.003,436,0,2.35,2.5,-0.089,0.003,2414,0,855.0000000000001,54692.09999999999,-37105.301999999996,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6180.0,74.1,78.1,0.898,0.003,171,0,2.65,2.85,-0.101,0.003,2309,0,744.0,54692.09999999999,-40106.742000000006,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6185.0,69.5,73.4,0.885,0.003,163,0,3.0,3.3,-0.114,0.003,942,0,331.5,54692.09999999999,-14613.261,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6190.0,65.8,66.8,0.871,0.004,334,0,3.4,3.7,-0.127,0.004,2008,0,936.8000000000001,54692.09999999999,-41870.088,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6195.0,60.4,64.3,0.855,0.004,180,0,3.9,4.2,-0.144,0.004,1769,0,779.6,54692.09999999999,-39744.06800000001,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6200.0,56.9,57.8,0.837,0.005,1069,0,4.5,4.7,-0.161,0.005,4384,0,2726.5,54692.09999999999,-103643.47500000002,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6205.0,51.5,55.5,0.817,0.005,109,0,5.1,5.4,-0.181,0.005,1111,0,610.0,54692.09999999999,-31327.53,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6210.0,48.2,49.1,0.796,0.005,881,0,5.8,6.1,-0.203,0.005,1792,0,1336.5000000000002,54692.09999999999,-28482.415000000005,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6215.0,44.1,44.9,0.771,0.006,218,0,6.6,6.9,-0.227,0.006,1346,0,938.4000000000001,54692.09999999999,-42320.304000000004,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6220.0,40.0,40.9,0.744,0.006,181,0,7.5,7.9,-0.255,0.006,1744,0,1155.0,54692.09999999999,-58640.634,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6225.0,36.1,36.9,0.714,0.007,1063,0,8.6,8.9,-0.285,0.007,2078,0,2198.7000000000003,54692.09999999999,-44427.56500000001,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6230.0,32.4,32.8,0.682,0.007,351,0,9.7,10.1,-0.317,0.007,1539,0,1323.0,54692.09999999999,-51999.948,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6235.0,28.8,29.2,0.647,0.008,185,0,11.1,11.4,-0.352,0.008,2072,0,1805.6000000000001,54692.09999999999,-94395.28799999999,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6240.0,25.3,25.7,0.609,0.008,515,0,12.6,13.0,-0.39,0.008,1512,0,1621.6000000000001,54692.09999999999,-49873.928,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6245.0,22.0,22.4,0.568,0.009,502,0,14.3,14.7,-0.431,0.009,1090,0,1432.8,54692.09999999999,-33090.876,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6250.0,18.9,19.3,0.525,0.009,2991,0,16.2,16.6,-0.474,0.009,1914,0,4414.5,54692.09999999999,60610.32899999998,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6255.0,16.1,16.4,0.479,0.009,758,0,18.4,18.8,-0.519,0.009,1072,0,1647.0,54692.09999999999,-17670.978,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6260.0,13.5,13.8,0.433,0.009,1070,0,20.8,21.2,-0.566,0.009,1544,0,2352.5999999999995,54692.09999999999,-26675.298000000003,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6265.0,11.2,11.5,0.386,0.009,1167,0,23.4,23.8,-0.613,0.009,1036,0,1982.6999999999998,54692.09999999999,7372.28699999999,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6270.0,9.1,9.4,0.338,0.009,1302,0,26.4,26.8,-0.661,0.009,1151,0,2207.7,54692.09999999999,8497.827000000001,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6275.0,7.3,7.7,0.293,0.008,2136,0,29.2,30.1,-0.706,0.008,1769,0,3124.0,54692.09999999999,18358.808,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6280.0,5.8,6.1,0.249,0.008,1729,0,32.6,33.6,-0.75,0.008,839,0,2054.4,54692.09999999999,44521.36000000001,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6285.0,4.5,4.8,0.208,0.007,1419,0,36.3,37.3,-0.791,0.007,514,0,1353.1,54692.09999999999,39612.755,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6290.0,3.4,3.7,0.17,0.006,2591,0,40.2,41.2,-0.828,0.006,928,0,2111.4,54692.09999999999,62392.434000000016,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6295.0,2.6,2.8,0.138,0.006,1754,0,42.4,46.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56802.252,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6300.0,1.9,2.1,0.109,0.005,7132,0,46.7,50.7,-0.89,0.005,2016,0,4574.0,54692.09999999999,159951.74000000005,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6305.0,1.4,1.55,0.085,0.004,1581,0,51.1,55.1,-0.914,0.004,113,0,677.6,54692.09999999999,36717.616,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6310.0,1.0,1.15,0.065,0.003,2022,0,57.9,58.9,-0.933,0.003,266,0,686.4,54692.09999999999,32940.804,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6315.0,0.7,0.85,0.05,0.003,1502,0,62.6,63.7,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27388.14,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6320.0,0.55,0.65,0.039,0.002,1889,0,67.4,68.4,-0.96,0.002,56,0,389.0,54692.09999999999,22923.498,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6325.0,0.35,0.5,0.029,0.002,2015,0,72.3,73.3,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24311.664,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6330.0,0.25,0.35,0.021,0.001,3858,0,77.1,78.1,-0.977,0.001,27,0,388.5,54692.09999999999,23955.243000000002,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6335.0,0.2,0.3,0.018,0.001,1440,0,82.0,83.1,-0.981,0.001,25,0,146.5,54692.09999999999,8847.995,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6340.0,0.15,0.25,0.014,0.001,1388,0,87.0,88.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8372.767000000002,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6345.0,0.15,0.2,0.012,0.001,1179,0,87.5,97.5,-0.986,0.001,16,0,119.5,54692.09999999999,7272.2390000000005,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6350.0,0.05,0.2,0.009,0.001,5561,0,96.9,97.9,-0.99,0.001,42,0,560.3,54692.09999999999,34510.307,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6355.0,0.05,0.15,0.007,0.0,1047,0,88.3,117.0,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6360.0,0.05,0.15,0.007,0.0,8486,0,107.0,107.9,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6365.0,0.05,0.15,0.007,0.0,1525,0,100.0,125.7,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6370.0,0.05,0.1,0.005,0.0,697,0,102.8,129.0,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6375.0,0.0,0.1,0.004,0.0,1117,0,108.2,136.0,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6380.0,0.0,0.1,0.004,0.0,762,0,113.5,141.5,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6385.0,0.0,0.1,0.003,0.0,351,0,118.2,145.9,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6390.0,0.0,0.1,0.003,0.0,642,0,122.9,150.9,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6395.0,0.0,0.05,0.002,0.0,922,0,141.8,142.9,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6400.0,0.0,0.05,0.002,0.0,938,0,146.8,147.9,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6405.0,0.0,0.05,0.002,0.0,182,0,137.9,165.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6410.0,0.0,0.05,0.002,0.0,886,0,156.8,157.9,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6415.0,0.0,0.05,0.002,0.0,212,0,148.4,176.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6420.0,0.0,0.05,0.002,0.0,177,0,153.4,181.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6425.0,0.0,0.1,0.003,0.0,1310,0,171.9,172.9,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6430.0,0.0,0.05,0.001,0.0,90,0,163.1,190.9,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6435.0,0.0,0.0,0.0,0.0,30,0,168.4,196.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6440.0,0.0,0.1,0.003,0.0,908,0,173.4,201.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6445.0,0.0,0.05,0.001,0.0,50,0,178.4,206.4,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6450.0,0.0,0.05,0.001,0.0,4225,0,183.4,211.4,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6455.0,0.0,0.05,0.001,0.0,1656,0,188.4,216.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6460.0,0.0,0.1,0.002,0.0,6150,0,193.4,221.4,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6465.0,0.0,0.1,0.002,0.0,443,0,198.4,226.4,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6470.0,0.0,0.1,0.002,0.0,18,0,203.4,231.4,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6475.0,0.0,0.1,0.002,0.0,459,0,208.4,236.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6480.0,0.0,0.1,0.002,0.0,142,0,213.4,239.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6490.0,0.0,0.1,0.002,0.0,89,0,223.4,251.4,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6500.0,0.0,0.1,0.002,0.0,1311,0,233.4,261.4,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6510.0,0.0,0.0,0.0,0.0,55,0,243.4,271.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:02.000000000",6253.0,6520.0,0.0,0.0,0.0,0.0,11,0,253.4,281.4,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301350.8289999999]
["2025-07-14T09:30:14.000000000",6254.69,6005.0,248.9,249.9,0.99,0.0,11,0,0.0,0.05,-0.008,0.0,459,1,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6010.0,243.9,244.9,0.99,0.0,42,4,0.0,0.05,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6015.0,238.9,239.9,0.99,0.0,4,0,0.0,0.05,-0.009,0.0,3059,6,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6020.0,233.9,234.9,0.989,0.0,73,0,0.0,0.05,-0.009,0.0,406,15,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6025.0,228.9,229.9,0.989,0.0,144,2,0.0,0.05,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6030.0,223.9,224.9,0.988,0.0,161,0,0.0,0.05,-0.01,0.0,694,13,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6035.0,218.9,219.9,0.988,0.0,4,0,0.0,0.05,-0.011,0.0,366,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6040.0,213.9,214.9,0.988,0.0,72,0,0.0,0.05,-0.011,0.0,464,21,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6045.0,208.9,209.9,0.987,0.0,48,0,0.0,0.05,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6050.0,203.9,204.9,0.987,0.0,436,0,0.0,0.05,-0.012,0.0,2408,15,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6055.0,198.9,199.9,0.986,0.0,11,0,0.0,0.1,-0.013,0.0,841,15,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6060.0,193.9,194.9,0.986,0.0,50,0,0.0,0.1,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6065.0,189.0,189.9,0.985,0.0,58,0,0.0,0.1,-0.014,0.0,3174,1,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6070.0,184.0,184.9,0.984,0.0,130,0,0.0,0.1,-0.015,0.0,5074,15,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6075.0,179.0,179.9,0.984,0.0,137,0,0.05,0.1,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6080.0,174.0,174.9,0.983,0.0,299,0,0.05,0.1,-0.016,0.0,3077,6,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6085.0,169.0,169.9,0.982,0.001,85,0,0.05,0.1,-0.017,0.001,2214,0,229.9,54692.09999999999,-13316.23501,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6090.0,164.0,164.9,0.981,0.001,134,0,0.05,0.1,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5879.4086,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6095.0,159.0,159.9,0.979,0.001,26,0,0.05,0.1,-0.019,0.001,2115,5,214.1,54692.09999999999,-13066.047410000001,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6100.0,154.0,154.9,0.978,0.001,560,0,0.05,0.1,-0.02,0.001,3478,5,403.8,54692.09999999999,-18251.185419999998,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6105.0,149.0,149.9,0.976,0.001,27,0,0.05,0.1,-0.022,0.001,3261,13,328.8,54692.09999999999,-20227.667459999997,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6110.0,144.0,144.9,0.974,0.001,372,0,0.05,0.1,-0.024,0.001,1109,25,148.1,54692.09999999999,-4609.70653,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6115.0,139.0,139.9,0.973,0.001,506,0,0.05,0.1,-0.026,0.001,3689,16,419.5,54692.09999999999,-19908.678269999997,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6120.0,134.0,134.9,0.97,0.001,542,0,0.05,0.1,-0.028,0.001,358,19,90.0,54692.09999999999,1150.8629600000004,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6125.0,129.0,129.9,0.968,0.001,1061,0,0.05,0.1,-0.031,0.001,3839,13,490.00000000000006,54692.09999999999,-17375.52882,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6130.0,124.0,124.9,0.965,0.001,146,1,0.05,0.1,-0.034,0.001,809,49,95.5,54692.09999999999,-4146.859469999999,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6135.0,119.0,119.9,0.962,0.001,152,0,0.1,0.15,-0.037,0.001,928,42,108.0,54692.09999999999,-4853.63944,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6140.0,114.0,115.0,0.958,0.001,194,2,0.1,0.15,-0.041,0.001,2095,7,228.9,54692.09999999999,-11890.165690000002,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6145.0,109.0,109.9,0.953,0.001,81,0,0.1,0.15,-0.046,0.001,1791,10,187.20000000000002,54692.09999999999,-10695.519900000003,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6150.0,104.0,105.0,0.948,0.002,415,0,0.1,0.2,-0.051,0.002,3171,149,717.2,54692.09999999999,-34475.85128,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6155.0,99.0,100.0,0.942,0.002,70,1,0.15,0.2,-0.057,0.002,914,19,196.8,54692.09999999999,-10557.916720000001,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6160.0,94.1,95.0,0.936,0.002,117,0,0.15,0.2,-0.063,0.002,1626,90,348.6,54692.09999999999,-18876.654420000003,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6165.0,89.1,90.0,0.928,0.002,157,0,0.2,0.25,-0.071,0.002,961,104,223.59999999999997,54692.09999999999,-10057.541519999999,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6170.0,84.1,85.1,0.919,0.002,292,0,0.2,0.25,-0.08,0.002,1391,37,336.6,54692.09999999999,-13747.808619999998,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6175.0,79.1,80.1,0.909,0.003,436,0,0.25,0.3,-0.089,0.003,2414,84,855.0000000000001,54692.09999999999,-37115.33046,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6180.0,74.2,75.1,0.898,0.003,171,2,0.3,0.35,-0.101,0.003,2309,40,744.0,54692.09999999999,-40117.58166,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6185.0,69.3,70.2,0.885,0.003,163,0,0.35,0.4,-0.114,0.003,942,11,331.5,54692.09999999999,-14617.21053,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6190.0,64.5,65.0,0.871,0.004,334,0,0.45,0.5,-0.127,0.004,2008,103,936.8000000000001,54692.09999999999,-41881.404239999996,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6195.0,59.7,60.2,0.855,0.004,180,1,0.55,0.6,-0.144,0.004,1769,143,779.6,54692.09999999999,-39754.80964,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6200.0,54.8,55.3,0.837,0.005,1069,3,0.7,0.75,-0.161,0.005,4384,92,2726.5,54692.09999999999,-103671.48675000001,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6205.0,50.0,50.5,0.817,0.005,109,1,0.9,0.95,-0.181,0.005,1111,106,610.0,54692.09999999999,-31335.9969,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6210.0,45.3,45.7,0.796,0.005,881,0,1.15,1.2,-0.203,0.005,1792,81,1336.5000000000002,54692.09999999999,-28490.112950000006,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6215.0,40.6,41.1,0.771,0.006,218,2,1.5,1.55,-0.227,0.006,1346,47,938.4000000000001,54692.09999999999,-42331.74192,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6220.0,36.0,36.5,0.744,0.006,181,0,1.9,2.0,-0.255,0.006,1744,80,1155.0,54692.09999999999,-58656.48282,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6225.0,31.6,32.1,0.714,0.007,1063,2,2.45,2.55,-0.285,0.007,2078,89,2198.7000000000003,54692.09999999999,-44439.57245,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6230.0,27.3,27.8,0.682,0.007,351,2,3.1,3.3,-0.317,0.007,1539,75,1323.0,54692.09999999999,-52014.00203999999,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6235.0,23.2,23.7,0.647,0.008,185,1,4.0,4.2,-0.352,0.008,2072,187,1805.6000000000001,54692.09999999999,-94420.80023999998,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6240.0,19.4,19.6,0.609,0.008,515,21,5.1,5.3,-0.39,0.008,1512,50,1621.6000000000001,54692.09999999999,-49887.40744,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6245.0,15.8,16.0,0.568,0.009,502,47,6.5,6.7,-0.431,0.009,1090,168,1432.8,54692.09999999999,-33099.81947999999,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6250.0,12.4,12.7,0.525,0.009,2991,32,8.2,8.4,-0.474,0.009,1914,165,4414.5,54692.09999999999,60626.710169999984,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6255.0,9.5,9.7,0.479,0.009,758,125,10.2,10.4,-0.519,0.009,1072,39,1647.0,54692.09999999999,-17675.753940000002,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6260.0,6.9,7.1,0.433,0.009,1070,110,12.6,12.8,-0.566,0.009,1544,33,2352.5999999999995,54692.09999999999,-26682.507540000002,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6265.0,4.8,5.0,0.386,0.009,1167,250,15.3,15.8,-0.613,0.009,1036,49,1982.6999999999998,54692.09999999999,7374.279509999989,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6270.0,3.2,3.4,0.338,0.009,1302,263,18.7,19.2,-0.661,0.009,1151,1,2207.7,54692.09999999999,8500.12371,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6275.0,2.05,2.15,0.293,0.008,2136,316,22.5,23.0,-0.706,0.008,1769,1,3124.0,54692.09999999999,18363.76984,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6280.0,1.2,1.3,0.249,0.008,1729,293,26.7,27.2,-0.75,0.008,839,6,2054.4,54692.09999999999,44533.3928,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6285.0,0.75,0.8,0.208,0.007,1419,136,31.2,31.7,-0.791,0.007,514,1,1353.1,54692.09999999999,39623.461149999996,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6290.0,0.45,0.5,0.17,0.006,2591,94,35.9,36.4,-0.828,0.006,928,2,2111.4,54692.09999999999,62409.29682000001,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6295.0,0.3,0.35,0.138,0.006,1754,131,40.5,41.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56817.60396000001,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6300.0,0.2,0.25,0.109,0.005,7132,147,45.4,46.3,-0.89,0.005,2016,1,4574.0,54692.09999999999,159994.9702,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6305.0,0.15,0.2,0.085,0.004,1581,160,50.3,51.3,-0.914,0.004,113,0,677.6,54692.09999999999,36727.53968,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6310.0,0.1,0.15,0.065,0.003,2022,36,55.3,56.2,-0.933,0.003,266,0,686.4,54692.09999999999,32949.70692,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6315.0,0.05,0.15,0.05,0.003,1502,119,60.3,61.2,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27395.542199999996,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6320.0,0.05,0.1,0.039,0.002,1889,81,65.3,66.2,-0.96,0.002,56,0,389.0,54692.09999999999,22929.69354,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6325.0,0.05,0.1,0.029,0.002,2015,101,70.2,71.2,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24318.23472,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6330.0,0.05,0.1,0.021,0.001,3858,41,75.2,76.2,-0.977,0.001,27,1,388.5,54692.09999999999,23961.71739,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6335.0,0.0,0.1,0.018,0.001,1440,68,80.2,81.2,-0.981,0.001,25,0,146.5,54692.09999999999,8850.386349999999,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6340.0,0.05,0.1,0.014,0.001,1388,34,85.2,86.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8375.029910000001,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6345.0,0.0,0.05,0.012,0.001,1179,41,90.2,91.1,-0.986,0.001,16,0,119.5,54692.09999999999,7274.20447,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6350.0,0.0,0.05,0.009,0.001,5561,11,95.2,96.1,-0.99,0.001,42,0,560.3,54692.09999999999,34519.63411,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6355.0,0.0,0.05,0.007,0.0,1047,9,100.2,101.1,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6360.0,0.0,0.05,0.007,0.0,8486,2,105.2,106.1,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6365.0,0.0,0.05,0.007,0.0,1525,2,110.2,111.1,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6370.0,0.0,0.05,0.005,0.0,697,1,115.2,116.1,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6375.0,0.0,0.05,0.004,0.0,1117,2,120.2,121.1,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6380.0,0.0,0.05,0.004,0.0,762,0,125.2,126.1,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6385.0,0.0,0.05,0.003,0.0,351,1,130.2,131.1,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6390.0,0.0,0.05,0.003,0.0,642,0,135.2,136.1,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6395.0,0.0,0.05,0.002,0.0,922,0,140.2,141.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6400.0,0.0,0.05,0.002,0.0,938,0,145.2,146.1,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6405.0,0.0,0.05,0.002,0.0,182,0,150.2,151.1,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6410.0,0.0,0.05,0.002,0.0,886,0,155.2,156.1,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6415.0,0.0,0.05,0.002,0.0,212,0,160.2,161.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6420.0,0.0,0.05,0.002,0.0,177,0,165.2,166.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6425.0,0.0,0.05,0.003,0.0,1310,0,170.2,171.1,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6430.0,0.0,0.05,0.001,0.0,90,0,175.2,176.1,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6435.0,0.0,0.05,0.0,0.0,30,0,180.2,181.1,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6440.0,0.0,0.05,0.003,0.0,908,0,185.2,186.1,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6445.0,0.0,0.05,0.001,0.0,50,0,190.2,191.1,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6450.0,0.0,0.05,0.001,0.0,4225,0,195.2,196.1,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6455.0,0.0,0.05,0.001,0.0,1656,0,200.2,201.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6460.0,0.0,0.05,0.002,0.0,6150,5,205.2,206.1,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6465.0,0.0,0.05,0.002,0.0,443,0,210.2,211.1,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6470.0,0.0,0.05,0.002,0.0,18,0,215.2,216.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6475.0,0.0,0.05,0.002,0.0,459,0,220.2,221.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6480.0,0.0,0.05,0.002,0.0,142,0,225.2,226.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6490.0,0.0,0.05,0.002,0.0,89,0,235.2,236.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6500.0,0.0,0.05,0.002,0.0,1311,0,245.2,246.1,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6510.0,0.0,0.05,0.0,0.0,55,0,255.2,256.1,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:14.000000000",6254.69,6520.0,0.0,0.05,0.0,0.0,11,0,265.2,266.1,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301432.2751700001]
["2025-07-14T09:30:26.000000000",6254.22,6005.0,247.2,250.7,0.99,0.0,11,0,0.0,0.05,-0.008,0.0,459,1,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6010.0,242.2,245.7,0.99,0.0,42,4,0.0,0.05,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6015.0,237.2,245.3,0.99,0.0,4,0,0.0,0.05,-0.009,0.0,3059,6,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6020.0,232.2,235.7,0.989,0.0,73,0,0.0,0.05,-0.009,0.0,406,16,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6025.0,227.2,230.0,0.989,0.0,144,2,0.0,0.1,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6030.0,222.2,225.7,0.988,0.0,161,0,0.0,0.1,-0.01,0.0,694,20,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6035.0,217.2,225.3,0.988,0.0,4,0,0.0,0.1,-0.011,0.0,366,65,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6040.0,212.2,215.7,0.988,0.0,72,0,0.0,0.1,-0.011,0.0,464,21,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6045.0,207.2,210.7,0.987,0.0,48,0,0.0,0.1,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6050.0,202.2,205.7,0.987,0.0,436,0,0.0,0.1,-0.012,0.0,2408,18,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6055.0,197.2,200.7,0.986,0.0,11,0,0.0,0.1,-0.013,0.0,841,15,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6060.0,192.2,195.7,0.986,0.0,50,0,0.0,0.1,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6065.0,187.3,190.7,0.985,0.0,58,0,0.0,0.1,-0.014,0.0,3174,1,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6070.0,182.3,185.7,0.984,0.0,130,0,0.0,0.1,-0.015,0.0,5074,15,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6075.0,177.3,180.7,0.984,0.0,137,0,0.05,0.1,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6080.0,172.3,175.7,0.983,0.0,299,0,0.05,0.1,-0.016,0.0,3077,6,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6085.0,167.3,170.7,0.982,0.001,85,0,0.05,0.1,-0.017,0.001,2214,0,229.9,54692.09999999999,-13315.234380000002,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6090.0,162.3,165.7,0.981,0.001,134,0,0.05,0.1,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5878.966800000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6095.0,157.3,160.7,0.979,0.001,26,0,0.05,0.1,-0.019,0.001,2115,6,214.1,54692.09999999999,-13065.065580000002,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6100.0,152.3,155.7,0.978,0.001,560,0,0.05,0.1,-0.02,0.001,3478,6,403.8,54692.09999999999,-18249.813960000003,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6105.0,147.3,150.7,0.976,0.001,27,0,0.05,0.1,-0.022,0.001,3261,13,328.8,54692.09999999999,-20226.14748,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6110.0,142.3,145.7,0.974,0.001,372,0,0.05,0.1,-0.024,0.001,1109,28,148.1,54692.09999999999,-4609.360140000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6115.0,137.3,140.7,0.973,0.001,506,0,0.05,0.1,-0.026,0.001,3689,17,419.5,54692.09999999999,-19907.182259999998,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6120.0,132.3,135.7,0.97,0.001,542,0,0.05,0.15,-0.028,0.001,358,22,90.0,54692.09999999999,1150.7764800000004,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6125.0,127.3,130.7,0.968,0.001,1061,0,0.05,0.15,-0.031,0.001,3839,17,490.00000000000006,54692.09999999999,-17374.22316,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6130.0,122.3,125.7,0.965,0.001,146,1,0.05,0.15,-0.034,0.001,809,49,95.5,54692.09999999999,-4146.547860000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6135.0,117.3,120.7,0.962,0.001,152,0,0.1,0.15,-0.037,0.001,928,43,108.0,54692.09999999999,-4853.27472,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6140.0,112.3,115.8,0.958,0.001,194,2,0.1,0.15,-0.041,0.001,2095,9,228.9,54692.09999999999,-11889.272220000003,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6145.0,107.3,110.8,0.953,0.001,81,0,0.1,0.15,-0.046,0.001,1791,47,187.20000000000002,54692.09999999999,-10694.7162,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6150.0,102.3,105.8,0.948,0.002,415,0,0.15,0.2,-0.051,0.002,3171,255,717.2,54692.09999999999,-34473.26064,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6155.0,97.4,99.2,0.942,0.002,70,1,0.15,0.2,-0.057,0.002,914,26,196.8,54692.09999999999,-10557.123360000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6160.0,92.4,94.2,0.936,0.002,117,0,0.15,0.2,-0.063,0.002,1626,93,348.6,54692.09999999999,-18875.23596,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6165.0,87.4,89.3,0.928,0.002,157,0,0.2,0.25,-0.071,0.002,961,107,223.59999999999997,54692.09999999999,-10056.785759999999,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6170.0,82.4,84.3,0.919,0.002,292,8,0.2,0.3,-0.08,0.002,1391,48,336.6,54692.09999999999,-13746.775559999998,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6175.0,77.5,79.3,0.909,0.003,436,8,0.25,0.35,-0.089,0.003,2414,110,855.0000000000001,54692.09999999999,-37112.54148,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6180.0,72.5,74.4,0.898,0.003,171,2,0.3,0.4,-0.101,0.003,2309,82,744.0,54692.09999999999,-40114.56708000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6185.0,68.0,68.5,0.885,0.003,163,0,0.4,0.45,-0.114,0.003,942,23,331.5,54692.09999999999,-14616.112140000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6190.0,63.1,63.6,0.871,0.004,334,0,0.5,0.55,-0.127,0.004,2008,120,936.8000000000001,54692.09999999999,-41878.25712,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6195.0,58.2,58.7,0.855,0.004,180,1,0.6,0.7,-0.144,0.004,1769,390,779.6,54692.09999999999,-39751.82232000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6200.0,53.4,53.9,0.837,0.005,1069,4,0.75,0.85,-0.161,0.005,4384,125,2726.5,54692.09999999999,-103663.69650000002,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6205.0,48.6,49.1,0.817,0.005,109,1,1.0,1.05,-0.181,0.005,1111,219,610.0,54692.09999999999,-31333.642200000002,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6210.0,43.9,44.4,0.796,0.005,881,3,1.25,1.35,-0.203,0.005,1792,126,1336.5000000000002,54692.09999999999,-28487.972100000006,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6215.0,39.3,39.8,0.771,0.006,218,5,1.65,1.75,-0.227,0.006,1346,98,938.4000000000001,54692.09999999999,-42328.56096000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6220.0,34.8,35.2,0.744,0.006,181,4,2.1,2.2,-0.255,0.006,1744,140,1155.0,54692.09999999999,-58652.07516,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6225.0,30.4,30.8,0.714,0.007,1063,6,2.7,2.8,-0.285,0.007,2078,101,2198.7000000000003,54692.09999999999,-44436.233100000005,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6230.0,26.2,26.6,0.682,0.007,351,5,3.4,3.6,-0.317,0.007,1539,126,1323.0,54692.09999999999,-52010.09352,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6235.0,22.1,22.5,0.647,0.008,185,4,4.4,4.6,-0.352,0.008,2072,229,1805.6000000000001,54692.09999999999,-94413.70512,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6240.0,18.3,18.7,0.609,0.008,515,42,5.6,5.8,-0.39,0.008,1512,66,1621.6000000000001,54692.09999999999,-49883.65872000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6245.0,14.8,15.1,0.568,0.009,502,56,7.0,7.3,-0.431,0.009,1090,399,1432.8,54692.09999999999,-33097.33224,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6250.0,11.7,11.9,0.525,0.009,2991,73,8.8,9.1,-0.474,0.009,1914,387,4414.5,54692.09999999999,60622.15445999999,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6255.0,8.8,9.1,0.479,0.009,758,240,11.0,11.2,-0.519,0.009,1072,103,1647.0,54692.09999999999,-17674.425720000003,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6260.0,6.4,6.6,0.433,0.009,1070,179,13.5,13.8,-0.566,0.009,1544,44,2352.5999999999995,54692.09999999999,-26680.502520000005,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6265.0,4.4,4.6,0.386,0.009,1167,340,16.5,16.9,-0.613,0.009,1036,49,1982.6999999999998,54692.09999999999,7373.725379999992,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6270.0,2.9,3.1,0.338,0.009,1302,551,20.0,20.4,-0.661,0.009,1151,29,2207.7,54692.09999999999,8499.484980000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6275.0,1.85,1.95,0.293,0.008,2136,363,23.8,24.3,-0.706,0.008,1769,2,3124.0,54692.09999999999,18362.389920000005,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6280.0,1.15,1.2,0.249,0.008,1729,383,28.1,28.5,-0.75,0.008,839,7,2054.4,54692.09999999999,44530.04640000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6285.0,0.65,0.75,0.208,0.007,1419,162,32.6,33.1,-0.791,0.007,514,2,1353.1,54692.09999999999,39620.483700000004,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6290.0,0.45,0.5,0.17,0.006,2591,166,37.3,37.8,-0.828,0.006,928,2,2111.4,54692.09999999999,62404.607160000014,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6295.0,0.25,0.35,0.138,0.006,1754,165,41.3,43.1,-0.861,0.006,240,0,1196.4,54692.09999999999,56813.33448000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6300.0,0.2,0.25,0.109,0.005,7132,175,46.2,48.0,-0.89,0.005,2016,2,4574.0,54692.09999999999,159982.94760000004,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6305.0,0.1,0.2,0.085,0.004,1581,190,51.1,53.0,-0.914,0.004,113,0,677.6,54692.09999999999,36724.77984000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6310.0,0.1,0.15,0.065,0.003,2022,49,56.1,57.9,-0.933,0.003,266,0,686.4,54692.09999999999,32947.23096,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6315.0,0.05,0.15,0.05,0.003,1502,134,61.0,62.9,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27393.483600000003,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6320.0,0.05,0.1,0.039,0.002,1889,94,66.7,67.9,-0.96,0.002,56,7,389.0,54692.09999999999,22927.97052,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6325.0,0.05,0.1,0.029,0.002,2015,148,71.0,72.9,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24316.40736,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6330.0,0.05,0.1,0.021,0.001,3858,63,76.0,77.9,-0.977,0.001,27,1,388.5,54692.09999999999,23959.916820000002,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6335.0,0.0,0.1,0.018,0.001,1440,71,81.0,83.6,-0.981,0.001,25,0,146.5,54692.09999999999,8849.721300000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6340.0,0.05,0.1,0.014,0.001,1388,84,86.0,88.6,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8374.400580000001,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6345.0,0.0,0.05,0.012,0.001,1179,219,91.0,92.8,-0.986,0.001,16,0,119.5,54692.09999999999,7273.657859999999,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6350.0,0.0,0.05,0.009,0.001,5561,23,96.0,97.8,-0.99,0.001,42,0,560.3,54692.09999999999,34517.04018,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6355.0,0.0,0.05,0.007,0.0,1047,9,99.4,102.8,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6360.0,0.0,0.05,0.007,0.0,8486,2,104.4,107.8,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6365.0,0.0,0.05,0.007,0.0,1525,2,109.4,112.8,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6370.0,0.0,0.05,0.005,0.0,697,3,114.4,117.8,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6375.0,0.0,0.05,0.004,0.0,1117,4,118.0,122.8,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6380.0,0.0,0.05,0.004,0.0,762,0,123.0,127.8,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6385.0,0.0,0.05,0.003,0.0,351,1,128.0,132.8,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6390.0,0.0,0.05,0.003,0.0,642,0,133.0,137.8,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6395.0,0.0,0.05,0.002,0.0,922,2,139.4,142.8,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6400.0,0.0,0.05,0.002,0.0,938,0,144.4,147.8,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6405.0,0.0,0.05,0.002,0.0,182,0,148.0,152.8,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6410.0,0.0,0.05,0.002,0.0,886,0,154.4,157.8,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6415.0,0.0,0.05,0.002,0.0,212,0,158.0,162.8,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6420.0,0.0,0.05,0.002,0.0,177,0,163.0,167.8,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6425.0,0.0,0.05,0.003,0.0,1310,0,169.4,172.8,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6430.0,0.0,0.05,0.001,0.0,90,0,173.0,177.8,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6435.0,0.0,0.05,0.0,0.0,30,0,178.0,182.8,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6440.0,0.0,0.05,0.003,0.0,908,0,183.0,187.8,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6445.0,0.0,0.05,0.001,0.0,50,0,188.0,196.2,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6450.0,0.0,0.05,0.001,0.0,4225,0,193.0,197.8,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6455.0,0.0,0.05,0.001,0.0,1656,0,195.9,208.3,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6460.0,0.0,0.05,0.002,0.0,6150,5,201.9,207.8,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6465.0,0.0,0.05,0.002,0.0,443,0,206.9,212.8,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6470.0,0.0,0.05,0.002,0.0,18,0,214.4,217.8,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6475.0,0.0,0.05,0.002,0.0,459,1,215.0,222.8,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6480.0,0.0,0.05,0.002,0.0,142,0,224.4,227.8,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6490.0,0.0,0.05,0.002,0.0,89,0,230.0,237.8,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6500.0,0.0,0.05,0.002,0.0,1311,0,240.0,247.6,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6510.0,0.0,0.05,0.0,0.0,55,0,250.0,265.0,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:26.000000000",6254.22,6520.0,0.0,0.05,0.0,0.0,11,0,259.0,277.1,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301409.6244600002]
["2025-07-14T09:30:38.000000000",6252.81,6005.0,245.0,248.2,0.99,0.0,11,0,0.0,0.05,-0.008,0.0,459,1,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6010.0,240.0,243.2,0.99,0.0,42,4,0.0,0.05,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6015.0,235.0,238.2,0.99,0.0,4,0,0.0,0.05,-0.009,0.0,3059,6,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6020.0,230.0,233.1,0.989,0.0,73,0,0.0,0.05,-0.009,0.0,406,16,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6025.0,225.0,228.1,0.989,0.0,144,2,0.0,0.05,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6030.0,220.0,223.2,0.988,0.0,161,0,0.0,0.05,-0.01,0.0,694,23,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6035.0,215.0,218.2,0.988,0.0,4,0,0.0,0.1,-0.011,0.0,366,71,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6040.0,210.0,213.2,0.988,0.0,72,0,0.05,0.1,-0.011,0.0,464,21,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6045.0,205.0,208.2,0.987,0.0,48,0,0.0,0.1,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6050.0,200.0,203.2,0.987,0.0,436,0,0.0,0.1,-0.012,0.0,2408,18,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6055.0,195.0,198.2,0.986,0.0,11,0,0.0,0.1,-0.013,0.0,841,15,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6060.0,190.0,193.2,0.986,0.0,50,0,0.0,0.1,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6065.0,185.0,188.2,0.985,0.0,58,0,0.0,0.1,-0.014,0.0,3174,1,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6070.0,180.0,183.2,0.984,0.0,130,0,0.05,0.1,-0.015,0.0,5074,19,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6075.0,175.0,178.2,0.984,0.0,137,0,0.05,0.1,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6080.0,170.0,173.2,0.983,0.0,299,0,0.05,0.1,-0.016,0.0,3077,6,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6085.0,165.0,168.2,0.982,0.001,85,0,0.05,0.1,-0.017,0.001,2214,0,229.9,54692.09999999999,-13312.23249,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6090.0,160.0,163.3,0.981,0.001,134,2,0.05,0.1,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5877.6414,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6095.0,155.0,158.2,0.979,0.001,26,0,0.05,0.1,-0.019,0.001,2115,15,214.1,54692.09999999999,-13062.120090000004,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6100.0,150.0,153.2,0.978,0.001,560,0,0.05,0.1,-0.02,0.001,3478,60,403.8,54692.09999999999,-18245.69958,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6105.0,145.0,148.2,0.976,0.001,27,0,0.05,0.1,-0.022,0.001,3261,15,328.8,54692.09999999999,-20221.58754,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6110.0,140.0,143.2,0.974,0.001,372,0,0.05,0.1,-0.024,0.001,1109,33,148.1,54692.09999999999,-4608.320970000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6115.0,135.0,138.2,0.973,0.001,506,0,0.05,0.1,-0.026,0.001,3689,18,419.5,54692.09999999999,-19902.69423,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6120.0,130.0,133.2,0.97,0.001,542,0,0.05,0.1,-0.028,0.001,358,23,90.0,54692.09999999999,1150.5170400000004,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6125.0,125.0,128.3,0.968,0.001,1061,0,0.05,0.15,-0.031,0.001,3839,18,490.00000000000006,54692.09999999999,-17370.306180000003,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6130.0,120.0,123.3,0.965,0.001,146,1,0.05,0.15,-0.034,0.001,809,51,95.5,54692.09999999999,-4145.61303,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6135.0,115.0,118.2,0.962,0.001,152,0,0.1,0.15,-0.037,0.001,928,45,108.0,54692.09999999999,-4852.180560000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6140.0,110.0,113.3,0.958,0.001,194,2,0.1,0.15,-0.041,0.001,2095,40,228.9,54692.09999999999,-11886.591810000004,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6145.0,105.1,108.3,0.953,0.001,81,0,0.1,0.2,-0.046,0.001,1791,97,187.20000000000002,54692.09999999999,-10692.305100000003,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6150.0,100.1,103.3,0.948,0.002,415,0,0.15,0.2,-0.051,0.002,3171,277,717.2,54692.09999999999,-34465.48872000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6155.0,95.1,97.1,0.942,0.002,70,1,0.15,0.2,-0.057,0.002,914,32,196.8,54692.09999999999,-10554.743280000002,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6160.0,90.1,92.2,0.936,0.002,117,0,0.2,0.25,-0.063,0.002,1626,115,348.6,54692.09999999999,-18870.980580000003,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6165.0,85.2,87.2,0.928,0.002,157,0,0.2,0.3,-0.071,0.002,961,132,223.59999999999997,54692.09999999999,-10054.51848,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6170.0,80.2,82.2,0.919,0.002,292,8,0.25,0.3,-0.08,0.002,1391,95,336.6,54692.09999999999,-13743.67638,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6175.0,75.2,77.3,0.909,0.003,436,8,0.3,0.35,-0.089,0.003,2414,134,855.0000000000001,54692.09999999999,-37104.17454,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6180.0,70.5,71.0,0.898,0.003,171,2,0.35,0.45,-0.101,0.003,2309,112,744.0,54692.09999999999,-40105.52334000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6185.0,65.6,66.1,0.885,0.003,163,0,0.45,0.55,-0.114,0.003,942,53,331.5,54692.09999999999,-14612.816970000002,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6190.0,60.7,61.2,0.871,0.004,334,0,0.55,0.65,-0.127,0.004,2008,170,936.8000000000001,54692.09999999999,-41868.815760000005,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6195.0,55.9,56.4,0.855,0.004,180,2,0.7,0.8,-0.144,0.004,1769,522,779.6,54692.09999999999,-39742.860360000006,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6200.0,51.1,51.6,0.837,0.005,1069,5,0.9,1.0,-0.161,0.005,4384,219,2726.5,54692.09999999999,-103640.32575000003,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6205.0,46.3,46.8,0.817,0.005,109,2,1.15,1.25,-0.181,0.005,1111,354,610.0,54692.09999999999,-31326.578100000002,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6210.0,41.6,42.1,0.796,0.005,881,3,1.5,1.6,-0.203,0.005,1792,266,1336.5000000000002,54692.09999999999,-28481.549550000007,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6215.0,37.1,37.6,0.771,0.006,218,5,1.9,2.05,-0.227,0.006,1346,258,938.4000000000001,54692.09999999999,-42319.01808000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6220.0,32.6,33.1,0.744,0.006,181,4,2.45,2.6,-0.255,0.006,1744,294,1155.0,54692.09999999999,-58638.85218,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6225.0,28.3,28.8,0.714,0.007,1063,6,3.1,3.3,-0.285,0.007,2078,205,2198.7000000000003,54692.09999999999,-44426.215050000006,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6230.0,24.3,24.7,0.682,0.007,351,10,4.0,4.2,-0.317,0.007,1539,161,1323.0,54692.09999999999,-51998.36796,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6235.0,20.4,20.8,0.647,0.008,185,5,5.1,5.3,-0.352,0.008,2072,277,1805.6000000000001,54692.09999999999,-94392.41976,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6240.0,16.8,17.1,0.609,0.008,515,93,6.4,6.6,-0.39,0.008,1512,137,1621.6000000000001,54692.09999999999,-49872.412560000004,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6245.0,13.4,13.7,0.568,0.009,502,61,8.1,8.3,-0.431,0.009,1090,429,1432.8,54692.09999999999,-33089.87052,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6250.0,10.4,10.7,0.525,0.009,2991,100,10.1,10.3,-0.474,0.009,1914,426,4414.5,54692.09999999999,60608.48732999999,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6255.0,7.8,8.0,0.479,0.009,758,390,12.4,12.6,-0.519,0.009,1072,144,1647.0,54692.09999999999,-17670.44106,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6260.0,5.6,5.8,0.433,0.009,1070,270,15.1,15.4,-0.566,0.009,1544,59,2352.5999999999995,54692.09999999999,-26674.487460000004,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6265.0,3.8,4.0,0.386,0.009,1167,434,18.4,18.7,-0.613,0.009,1036,60,1982.6999999999998,54692.09999999999,7372.062989999991,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6270.0,2.55,2.65,0.338,0.009,1302,671,22.0,22.5,-0.661,0.009,1151,34,2207.7,54692.09999999999,8497.568790000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6275.0,1.6,1.7,0.293,0.008,2136,448,26.0,26.5,-0.706,0.008,1769,3,3124.0,54692.09999999999,18358.250160000003,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6280.0,1.0,1.1,0.249,0.008,1729,595,30.4,30.9,-0.75,0.008,839,11,2054.4,54692.09999999999,44520.00720000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6285.0,0.6,0.7,0.208,0.007,1419,322,35.0,35.5,-0.791,0.007,514,2,1353.1,54692.09999999999,39611.55135,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6290.0,0.4,0.45,0.17,0.006,2591,294,39.8,40.3,-0.828,0.006,928,2,2111.4,54692.09999999999,62390.53818000002,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6295.0,0.25,0.35,0.138,0.006,1754,181,43.4,45.4,-0.861,0.006,240,0,1196.4,54692.09999999999,56800.52604000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6300.0,0.2,0.25,0.109,0.005,7132,240,48.3,50.3,-0.89,0.005,2016,2,4574.0,54692.09999999999,159946.87980000005,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6305.0,0.15,0.2,0.085,0.004,1581,204,53.2,55.2,-0.914,0.004,113,0,677.6,54692.09999999999,36716.50032000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6310.0,0.1,0.15,0.065,0.003,2022,88,58.2,60.2,-0.933,0.003,266,0,686.4,54692.09999999999,32939.80308,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6315.0,0.05,0.15,0.05,0.003,1502,148,63.2,65.2,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27387.307800000002,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6320.0,0.05,0.1,0.039,0.002,1889,168,68.8,70.2,-0.96,0.002,56,7,389.0,54692.09999999999,22922.80146,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6325.0,0.05,0.1,0.029,0.002,2015,162,73.1,75.2,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24310.925280000003,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6330.0,0.05,0.1,0.021,0.001,3858,70,78.1,80.2,-0.977,0.001,27,1,388.5,54692.09999999999,23954.515110000004,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6335.0,0.05,0.1,0.018,0.001,1440,76,83.1,85.1,-0.981,0.001,25,0,146.5,54692.09999999999,8847.72615,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6340.0,0.05,0.1,0.014,0.001,1388,115,88.1,90.1,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8372.51259,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6345.0,0.0,0.05,0.012,0.001,1179,237,93.1,95.1,-0.986,0.001,16,0,119.5,54692.09999999999,7272.018030000001,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6350.0,0.0,0.05,0.009,0.001,5561,23,98.1,100.1,-0.99,0.001,42,0,560.3,54692.09999999999,34509.25839,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6355.0,0.0,0.05,0.007,0.0,1047,9,101.9,105.1,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6360.0,0.0,0.05,0.007,0.0,8486,5,106.9,110.1,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6365.0,0.0,0.05,0.007,0.0,1525,2,111.9,115.1,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6370.0,0.0,0.05,0.005,0.0,697,3,116.9,120.1,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6375.0,0.0,0.05,0.004,0.0,1117,4,121.8,125.1,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6380.0,0.0,0.05,0.004,0.0,762,0,126.8,130.1,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6385.0,0.0,0.05,0.003,0.0,351,1,131.8,135.1,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6390.0,0.0,0.05,0.003,0.0,642,0,136.8,140.1,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6395.0,0.0,0.05,0.002,0.0,922,2,141.9,145.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6400.0,0.0,0.05,0.002,0.0,938,0,146.9,150.1,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6405.0,0.0,0.05,0.002,0.0,182,0,151.8,155.1,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6410.0,0.0,0.05,0.002,0.0,886,0,156.9,160.1,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6415.0,0.0,0.05,0.002,0.0,212,0,161.8,165.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6420.0,0.0,0.05,0.002,0.0,177,0,166.8,170.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6425.0,0.0,0.05,0.003,0.0,1310,0,171.9,175.1,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6430.0,0.0,0.05,0.001,0.0,90,0,176.8,180.1,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6435.0,0.0,0.05,0.0,0.0,30,0,181.8,185.1,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6440.0,0.0,0.05,0.003,0.0,908,0,186.8,190.1,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6445.0,0.0,0.05,0.001,0.0,50,0,191.8,195.1,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6450.0,0.0,0.05,0.001,0.0,4225,0,196.8,200.1,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6455.0,0.0,0.05,0.001,0.0,1656,0,201.8,205.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6460.0,0.0,0.05,0.002,0.0,6150,5,206.8,210.1,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6465.0,0.0,0.05,0.002,0.0,443,0,211.8,215.1,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6470.0,0.0,0.05,0.002,0.0,18,0,216.9,220.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6475.0,0.0,0.05,0.002,0.0,459,1,221.8,225.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6480.0,0.0,0.05,0.002,0.0,142,0,226.9,230.1,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6490.0,0.0,0.05,0.002,0.0,89,0,236.8,240.1,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6500.0,0.0,0.05,0.002,0.0,1311,0,246.8,250.1,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6510.0,0.0,0.05,0.0,0.0,55,0,256.8,260.1,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:38.000000000",6252.81,6520.0,0.0,0.05,0.0,0.0,11,0,266.8,270.1,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301341.67232999974]
["2025-07-14T09:30:50.000000000",6253.36,6005.0,246.4,248.6,0.99,0.0,11,0,0.0,0.05,-0.008,0.0,459,1,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6010.0,241.4,244.2,0.99,0.0,42,4,0.0,0.05,-0.009,0.0,402,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6015.0,236.4,239.2,0.99,0.0,4,0,0.0,0.05,-0.009,0.0,3059,6,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6020.0,231.5,232.7,0.989,0.0,73,0,0.0,0.05,-0.009,0.0,406,16,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6025.0,226.4,227.7,0.989,0.0,144,2,0.0,0.05,-0.01,0.0,3231,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6030.0,221.4,223.7,0.988,0.0,161,0,0.0,0.05,-0.01,0.0,694,24,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6035.0,216.4,219.2,0.988,0.0,4,0,0.0,0.05,-0.011,0.0,366,76,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6040.0,211.4,213.7,0.988,0.0,72,0,0.0,0.1,-0.011,0.0,464,21,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6045.0,206.4,209.2,0.987,0.0,48,0,0.0,0.1,-0.012,0.0,374,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6050.0,201.4,204.2,0.987,0.0,436,0,0.0,0.1,-0.012,0.0,2408,18,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6055.0,196.4,199.2,0.986,0.0,11,0,0.0,0.1,-0.013,0.0,841,15,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6060.0,191.4,194.2,0.986,0.0,50,0,0.0,0.1,-0.013,0.0,1138,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6065.0,186.4,189.2,0.985,0.0,58,0,0.0,0.1,-0.014,0.0,3174,1,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6070.0,181.4,184.2,0.984,0.0,130,0,0.0,0.1,-0.015,0.0,5074,19,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6075.0,176.4,179.2,0.984,0.0,137,0,0.05,0.1,-0.015,0.0,7950,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6080.0,171.4,174.2,0.983,0.0,299,0,0.0,0.1,-0.016,0.0,3077,106,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6085.0,166.4,169.2,0.982,0.001,85,0,0.05,0.1,-0.017,0.001,2214,0,229.9,54692.09999999999,-13313.40344,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6090.0,161.4,164.3,0.981,0.001,134,2,0.05,0.1,-0.018,0.001,1074,0,120.80000000000001,54692.09999999999,-5878.158399999999,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6095.0,156.5,157.7,0.979,0.001,26,0,0.05,0.1,-0.019,0.001,2115,15,214.1,54692.09999999999,-13063.269040000001,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6100.0,151.5,152.7,0.978,0.001,560,0,0.05,0.1,-0.02,0.001,3478,60,403.8,54692.09999999999,-18247.304480000003,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6105.0,146.5,147.7,0.976,0.001,27,0,0.05,0.1,-0.022,0.001,3261,15,328.8,54692.09999999999,-20223.36624,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6110.0,141.4,143.7,0.974,0.001,372,0,0.05,0.1,-0.024,0.001,1109,33,148.1,54692.09999999999,-4608.72632,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6115.0,136.4,138.7,0.973,0.001,506,0,0.05,0.1,-0.026,0.001,3689,18,419.5,54692.09999999999,-19904.444879999995,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6120.0,131.4,133.7,0.97,0.001,542,0,0.05,0.1,-0.028,0.001,358,36,90.0,54692.09999999999,1150.6182400000002,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6125.0,126.4,128.7,0.968,0.001,1061,0,0.05,0.1,-0.031,0.001,3839,21,490.00000000000006,54692.09999999999,-17371.83408,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6130.0,121.5,123.7,0.965,0.001,146,1,0.1,0.15,-0.034,0.001,809,54,95.5,54692.09999999999,-4145.97768,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6135.0,116.5,117.8,0.962,0.001,152,0,0.1,0.15,-0.037,0.001,928,47,108.0,54692.09999999999,-4852.607360000001,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6140.0,111.5,113.8,0.958,0.001,194,2,0.1,0.15,-0.041,0.001,2095,64,228.9,54692.09999999999,-11887.63736,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6145.0,106.5,108.8,0.953,0.001,81,0,0.1,0.2,-0.046,0.001,1791,97,187.20000000000002,54692.09999999999,-10693.2456,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6150.0,101.5,103.8,0.948,0.002,415,0,0.15,0.2,-0.051,0.002,3171,278,717.2,54692.09999999999,-34468.52032,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6155.0,96.5,98.7,0.942,0.002,70,1,0.15,0.2,-0.057,0.002,914,34,196.8,54692.09999999999,-10555.671680000001,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6160.0,91.6,93.5,0.936,0.002,117,0,0.2,0.25,-0.063,0.002,1626,125,348.6,54692.09999999999,-18872.64048,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6165.0,86.6,88.5,0.928,0.002,157,0,0.2,0.3,-0.071,0.002,961,137,223.59999999999997,54692.09999999999,-10055.402879999998,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6170.0,81.6,83.4,0.919,0.002,292,8,0.25,0.3,-0.08,0.002,1391,99,336.6,54692.09999999999,-13744.88528,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6175.0,76.8,77.8,0.909,0.003,436,8,0.3,0.35,-0.089,0.003,2414,163,855.0000000000001,54692.09999999999,-37107.438239999996,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6180.0,71.8,73.5,0.898,0.003,171,2,0.35,0.4,-0.101,0.003,2309,147,744.0,54692.09999999999,-40109.051040000006,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6185.0,67.3,67.8,0.885,0.003,163,0,0.4,0.5,-0.114,0.003,942,67,331.5,54692.09999999999,-14614.102320000002,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6190.0,62.4,62.9,0.871,0.004,334,0,0.55,0.6,-0.127,0.004,2008,185,936.8000000000001,54692.09999999999,-41872.49856,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6195.0,57.5,58.0,0.855,0.004,180,2,0.65,0.75,-0.144,0.004,1769,585,779.6,54692.09999999999,-39746.35616,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6200.0,52.7,53.2,0.837,0.005,1069,5,0.85,0.9,-0.161,0.005,4384,385,2726.5,54692.09999999999,-103649.44200000001,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6205.0,47.9,48.4,0.817,0.005,109,2,1.05,1.15,-0.181,0.005,1111,445,610.0,54692.09999999999,-31329.333599999998,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6210.0,43.2,43.7,0.796,0.005,881,3,1.35,1.45,-0.203,0.005,1792,375,1336.5000000000002,54692.09999999999,-28484.0548,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6215.0,38.6,39.1,0.771,0.006,218,5,1.75,1.85,-0.227,0.006,1346,274,938.4000000000001,54692.09999999999,-42322.74048000001,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6220.0,34.1,34.6,0.744,0.006,181,5,2.25,2.35,-0.255,0.006,1744,336,1155.0,54692.09999999999,-58644.01007999999,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6225.0,29.7,30.2,0.714,0.007,1063,6,2.85,3.0,-0.285,0.007,2078,249,2198.7000000000003,54692.09999999999,-44430.122800000005,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6230.0,25.6,26.0,0.682,0.007,351,10,3.6,3.8,-0.317,0.007,1539,197,1323.0,54692.09999999999,-52002.941759999994,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6235.0,21.6,22.0,0.647,0.008,185,5,4.6,4.8,-0.352,0.008,2072,296,1805.6000000000001,54692.09999999999,-94400.72256,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6240.0,17.9,18.1,0.609,0.008,515,95,5.9,6.1,-0.39,0.008,1512,158,1621.6000000000001,54692.09999999999,-49876.79936,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6245.0,14.4,14.7,0.568,0.009,502,63,7.4,7.6,-0.431,0.009,1090,437,1432.8,54692.09999999999,-33092.78111999999,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6250.0,11.3,11.5,0.525,0.009,2991,121,9.3,9.5,-0.474,0.009,1914,599,4414.5,54692.09999999999,60613.81847999999,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6255.0,8.6,8.7,0.479,0.009,758,433,11.5,11.7,-0.519,0.009,1072,180,1647.0,54692.09999999999,-17671.99536,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6260.0,6.2,6.4,0.433,0.009,1070,341,14.1,14.4,-0.566,0.009,1544,70,2352.5999999999995,54692.09999999999,-26676.83376,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6265.0,4.3,4.4,0.386,0.009,1167,494,17.2,17.6,-0.613,0.009,1036,69,1982.6999999999998,54692.09999999999,7372.711439999991,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6270.0,2.9,3.0,0.338,0.009,1302,844,20.7,21.2,-0.661,0.009,1151,73,2207.7,54692.09999999999,8498.31624,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6275.0,1.85,1.95,0.293,0.008,2136,557,24.6,25.1,-0.706,0.008,1769,6,3124.0,54692.09999999999,18359.864960000003,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6280.0,1.15,1.25,0.249,0.008,1729,712,28.9,29.4,-0.75,0.008,839,11,2054.4,54692.09999999999,44523.923200000005,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6285.0,0.7,0.8,0.208,0.007,1419,420,33.5,33.9,-0.791,0.007,514,2,1353.1,54692.09999999999,39615.035599999996,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6290.0,0.45,0.5,0.17,0.006,2591,469,38.2,38.7,-0.828,0.006,928,2,2111.4,54692.09999999999,62396.02608000001,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6295.0,0.3,0.35,0.138,0.006,1754,249,42.7,43.9,-0.861,0.006,240,0,1196.4,54692.09999999999,56805.522240000006,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6300.0,0.2,0.25,0.109,0.005,7132,328,46.7,48.8,-0.89,0.005,2016,2,4574.0,54692.09999999999,159960.94880000004,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6305.0,0.15,0.2,0.085,0.004,1581,221,52.7,53.8,-0.914,0.004,113,0,677.6,54692.09999999999,36719.729920000005,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6310.0,0.1,0.15,0.065,0.003,2022,98,56.6,58.7,-0.933,0.003,266,0,686.4,54692.09999999999,32942.70047999999,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6315.0,0.1,0.15,0.05,0.003,1502,155,61.8,63.7,-0.949,0.003,42,0,463.20000000000005,54692.09999999999,27389.7168,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6320.0,0.05,0.1,0.039,0.002,1889,182,66.6,68.7,-0.96,0.002,56,7,389.0,54692.09999999999,22924.817759999998,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6325.0,0.05,0.1,0.029,0.002,2015,172,71.9,73.7,-0.97,0.002,71,0,417.20000000000005,54692.09999999999,24313.06368,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6330.0,0.05,0.1,0.021,0.001,3858,75,76.8,78.7,-0.977,0.001,27,1,388.5,54692.09999999999,23956.62216,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6335.0,0.05,0.1,0.018,0.001,1440,76,81.9,83.7,-0.981,0.001,25,0,146.5,54692.09999999999,8848.5044,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6340.0,0.0,0.05,0.014,0.001,1388,125,86.5,88.6,-0.984,0.001,49,0,143.70000000000002,54692.09999999999,8373.24904,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6345.0,0.0,0.05,0.012,0.001,1179,256,91.5,93.6,-0.986,0.001,16,0,119.5,54692.09999999999,7272.657679999999,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6350.0,0.0,0.05,0.009,0.001,5561,25,96.5,98.6,-0.99,0.001,42,0,560.3,54692.09999999999,34512.29384,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6355.0,0.0,0.05,0.007,0.0,1047,9,100.9,103.6,-0.991,0.0,33,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6360.0,0.0,0.05,0.007,0.0,8486,5,105.9,108.6,-0.992,0.0,38,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6365.0,0.0,0.05,0.007,0.0,1525,2,110.8,115.8,-0.992,0.0,16,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6370.0,0.0,0.05,0.005,0.0,697,3,115.8,120.8,-0.994,0.0,11,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6375.0,0.0,0.05,0.004,0.0,1117,5,120.8,123.6,-0.995,0.0,15,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6380.0,0.0,0.05,0.004,0.0,762,0,125.9,128.6,-0.995,0.0,3,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6385.0,0.0,0.05,0.003,0.0,351,2,130.9,133.6,-0.995,0.0,7,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6390.0,0.0,0.05,0.003,0.0,642,0,135.9,142.4,-0.995,0.0,2,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6395.0,0.0,0.05,0.002,0.0,922,2,142.3,143.6,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6400.0,0.0,0.05,0.002,0.0,938,0,145.9,148.6,-0.997,0.0,11,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6405.0,0.0,0.05,0.002,0.0,182,0,150.9,153.6,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6410.0,0.0,0.05,0.002,0.0,886,0,155.9,158.6,-0.997,0.0,27,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6415.0,0.0,0.05,0.002,0.0,212,0,160.9,163.6,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6420.0,0.0,0.05,0.002,0.0,177,0,165.9,168.6,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6425.0,0.0,0.05,0.003,0.0,1310,0,170.9,173.6,-0.996,0.0,25,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6430.0,0.0,0.05,0.001,0.0,90,0,175.9,182.4,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6435.0,0.0,0.05,0.0,0.0,30,0,180.9,183.6,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6440.0,0.0,0.05,0.003,0.0,908,0,185.9,188.6,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6445.0,0.0,0.05,0.001,0.0,50,0,190.9,197.4,-0.997,0.0,2,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6450.0,0.0,0.05,0.001,0.0,4225,0,195.9,198.6,-0.997,0.0,3,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6455.0,0.0,0.05,0.001,0.0,1656,0,200.9,210.5,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6460.0,0.0,0.05,0.002,0.0,6150,5,205.9,213.9,-0.996,0.0,8,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6465.0,0.0,0.05,0.002,0.0,443,0,210.9,213.6,-0.996,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6470.0,0.0,0.05,0.002,0.0,18,0,216.4,218.6,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6475.0,0.0,0.05,0.002,0.0,459,1,220.9,230.7,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6480.0,0.0,0.05,0.002,0.0,142,0,226.4,228.6,-0.997,0.0,10,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6490.0,0.0,0.05,0.002,0.0,89,0,235.9,238.6,-0.997,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6500.0,0.0,0.05,0.002,0.0,1311,0,245.9,248.6,-0.997,0.0,1,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6510.0,0.0,0.05,0.0,0.0,55,0,255.9,258.6,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:30:50.000000000",6253.36,6520.0,0.0,0.05,0.0,0.0,11,0,265.9,275.9,-0.999,0.0,0,0,0.0,54692.09999999999,0.0,-301368.17848]
["2025-07-14T09:31:02.000000000",6252.3,6005.0,244.5,245.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,1,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6010.0,239.5,240.6,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,402,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6015.0,234.5,235.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,6,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6020.0,229.5,230.6,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,406,16,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6025.0,224.5,225.6,0.999,0.0,144,3,0.0,0.05,-0.001,0.0,3231,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6030.0,219.5,220.6,0.998,0.0,161,0,0.0,0.1,-0.002,0.0,694,39,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6035.0,214.5,215.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,366,76,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6040.0,209.5,210.6,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6045.0,204.5,205.6,0.997,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6050.0,199.5,200.6,0.997,0.0,436,0,0.0,0.1,-0.002,0.0,2408,18,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6055.0,194.5,195.6,0.997,0.0,11,0,0.0,0.1,-0.002,0.0,841,16,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6060.0,189.5,190.6,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,1138,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6065.0,184.5,185.6,0.997,0.0,58,0,0.0,0.1,-0.002,0.0,3174,1,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6070.0,179.5,180.6,0.996,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6075.0,174.5,175.6,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,10,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6080.0,169.5,170.6,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,106,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6085.0,164.5,165.6,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6090.0,159.5,160.6,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6095.0,154.5,155.6,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,15,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6100.0,149.6,150.6,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,60,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6105.0,144.6,145.6,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,15,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6110.0,139.6,140.6,0.995,0.0,372,0,0.05,0.1,-0.004,0.0,1109,83,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6115.0,134.6,135.6,0.994,0.0,506,0,0.05,0.15,-0.006,0.0,3689,24,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6120.0,129.6,130.6,0.994,0.0,542,0,0.05,0.15,-0.006,0.0,358,36,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6125.0,124.6,125.6,0.994,0.0,1061,0,0.05,0.15,-0.006,0.0,3839,23,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6130.0,119.6,120.7,0.992,0.0,146,1,0.1,0.15,-0.008,0.0,809,724,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6135.0,114.6,115.7,0.992,0.0,152,0,0.1,0.15,-0.008,0.0,928,47,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6140.0,109.6,110.7,0.992,0.0,194,2,0.1,0.2,-0.008,0.0,2095,71,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6145.0,104.6,105.7,0.99,0.001,81,0,0.15,0.2,-0.01,0.001,1791,109,187.20000000000002,55429.700000000004,-10691.433000000003,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6150.0,99.7,100.7,0.988,0.001,415,0,0.15,0.2,-0.011,0.001,3171,283,358.6,55429.700000000004,-17231.3388,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6155.0,94.7,95.7,0.987,0.001,70,1,0.15,0.25,-0.013,0.001,914,47,98.4,55429.700000000004,-5276.9412,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6160.0,89.7,90.8,0.985,0.001,117,0,0.2,0.25,-0.015,0.001,1626,147,174.3,55429.700000000004,-9434.720700000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6165.0,84.7,85.8,0.982,0.001,157,0,0.25,0.3,-0.018,0.001,961,199,111.79999999999998,55429.700000000004,-5026.8492,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6170.0,79.8,80.8,0.98,0.001,292,8,0.25,0.35,-0.02,0.001,1391,204,168.3,55429.700000000004,-6871.277700000001,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6175.0,74.8,75.9,0.976,0.001,436,8,0.3,0.4,-0.024,0.001,2414,281,285.0,55429.700000000004,-12367.049400000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6180.0,70.3,70.8,0.971,0.002,171,2,0.4,0.45,-0.029,0.002,2309,215,496.0,55429.700000000004,-26734.834800000004,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6185.0,65.4,65.8,0.965,0.002,163,1,0.5,0.55,-0.034,0.002,942,91,221.0,55429.700000000004,-9741.083400000001,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6190.0,60.5,61.0,0.957,0.003,334,0,0.6,0.65,-0.043,0.003,2008,313,702.6,55429.700000000004,-31399.050600000006,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6195.0,55.6,56.1,0.949,0.003,180,2,0.75,0.8,-0.05,0.003,1769,671,584.7,55429.700000000004,-29804.7141,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6200.0,50.8,51.3,0.936,0.004,1069,5,0.95,1.0,-0.064,0.004,4384,1330,2181.2000000000003,55429.700000000004,-82905.49800000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6205.0,46.1,46.6,0.92,0.004,109,2,1.2,1.25,-0.08,0.004,1111,560,488.0,55429.700000000004,-25059.218400000005,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6210.0,41.4,41.9,0.9,0.005,881,3,1.55,1.6,-0.1,0.005,1792,458,1336.5000000000002,55429.700000000004,-28479.226500000004,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6215.0,36.9,37.3,0.875,0.006,218,5,1.95,2.05,-0.125,0.006,1346,326,938.4000000000001,55429.700000000004,-42315.5664,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6220.0,32.5,32.9,0.845,0.008,181,19,2.5,2.6,-0.155,0.008,1744,403,1540.0,55429.700000000004,-78178.75919999999,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6225.0,28.1,28.6,0.809,0.009,1063,6,3.2,3.3,-0.19,0.009,2078,336,2826.8999999999996,55429.700000000004,-57114.7605,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6230.0,24.1,24.5,0.766,0.01,351,11,4.1,4.2,-0.234,0.01,1539,321,1890.0000000000002,55429.700000000004,-74277.32400000001,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6235.0,20.2,20.6,0.715,0.012,185,11,5.2,5.3,-0.285,0.012,2072,417,2708.4,55429.700000000004,-141577.08120000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6240.0,16.7,16.9,0.658,0.013,515,108,6.5,6.7,-0.342,0.013,1512,237,2635.1,55429.700000000004,-81036.0603,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6245.0,13.3,13.5,0.593,0.014,502,114,8.2,8.4,-0.406,0.014,1090,498,2228.8,55429.700000000004,-51468.9336,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6250.0,10.3,10.5,0.523,0.014,2991,170,10.2,10.4,-0.476,0.014,1914,688,6867.0,55429.700000000004,94272.17940000001,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6255.0,7.7,7.9,0.443,0.017,758,750,12.6,12.8,-0.556,0.017,1072,234,3111.0,55429.700000000004,-33374.7774,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6260.0,5.5,5.7,0.36,0.016,1070,467,15.4,15.6,-0.64,0.016,1544,80,4182.4,55429.700000000004,-47417.4432,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6265.0,3.8,4.0,0.279,0.015,1167,698,18.6,19.0,-0.72,0.015,1036,90,3304.5,55429.700000000004,12285.7695,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6270.0,2.55,2.65,0.208,0.013,1302,1020,22.3,22.6,-0.792,0.013,1151,85,3188.8999999999996,55429.700000000004,12273.264899999995,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6275.0,1.65,1.7,0.148,0.01,2136,696,26.3,26.8,-0.852,0.01,1769,6,3904.9999999999995,55429.700000000004,22945.94099999999,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6280.0,1.0,1.1,0.102,0.008,1729,897,30.7,31.2,-0.898,0.008,839,12,2054.4,55429.700000000004,44516.376000000004,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6285.0,0.65,0.7,0.068,0.006,1419,440,35.3,35.8,-0.931,0.006,514,3,1159.8,55429.700000000004,33949.989,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6290.0,0.4,0.45,0.047,0.004,2591,718,40.1,40.6,-0.952,0.004,928,3,1407.6000000000001,55429.700000000004,41590.299600000006,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6295.0,0.3,0.35,0.035,0.003,1754,301,44.7,45.8,-0.965,0.003,240,0,598.2,55429.700000000004,28397.946600000003,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6300.0,0.2,0.25,0.024,0.002,7132,439,49.7,50.7,-0.975,0.002,2016,2,1829.6,55429.700000000004,63973.53360000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6305.0,0.15,0.2,0.019,0.002,1581,240,54.6,55.7,-0.981,0.002,113,0,338.8,55429.700000000004,18356.752800000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6310.0,0.1,0.15,0.014,0.001,2022,117,59.6,60.6,-0.986,0.001,266,0,228.8,55429.700000000004,10979.038800000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6315.0,0.1,0.15,0.013,0.001,1502,173,64.6,65.6,-0.987,0.001,42,0,154.4,55429.700000000004,9128.358,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6320.0,0.05,0.1,0.008,0.001,1889,197,69.5,70.6,-0.992,0.001,56,7,194.5,55429.700000000004,11460.4659,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6325.0,0.05,0.1,0.008,0.001,2015,179,74.5,75.6,-0.992,0.001,71,0,208.60000000000002,55429.700000000004,12154.471200000002,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6330.0,0.05,0.1,0.007,0.001,3858,76,79.5,80.6,-0.993,0.001,27,1,388.5,55429.700000000004,23952.561300000005,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6335.0,0.05,0.1,0.007,0.001,1440,76,84.5,85.6,-0.993,0.001,25,0,146.5,55429.700000000004,8847.004500000001,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6340.0,0.0,0.05,0.003,0.0,1388,125,89.5,90.6,-0.997,0.0,49,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6345.0,0.0,0.05,0.003,0.0,1179,267,94.5,95.5,-0.997,0.0,16,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6350.0,0.0,0.05,0.002,0.0,5561,31,99.5,100.5,-0.997,0.0,42,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6355.0,0.0,0.05,0.002,0.0,1047,9,104.5,105.5,-0.997,0.0,33,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6360.0,0.0,0.05,0.002,0.0,8486,5,109.5,110.5,-0.998,0.0,38,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6365.0,0.0,0.05,0.002,0.0,1525,2,114.5,115.5,-0.998,0.0,16,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6370.0,0.0,0.05,0.002,0.0,697,3,119.5,120.5,-0.998,0.0,11,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6375.0,0.0,0.05,0.002,0.0,1117,5,124.5,125.5,-0.998,0.0,15,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6380.0,0.0,0.05,0.002,0.0,762,0,129.5,130.5,-0.998,0.0,3,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6385.0,0.0,0.05,0.002,0.0,351,2,134.5,135.5,-0.998,0.0,7,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6390.0,0.0,0.05,0.002,0.0,642,0,139.5,140.5,-0.998,0.0,2,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6395.0,0.0,0.05,0.002,0.0,922,2,144.5,145.5,-0.998,0.0,10,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6400.0,0.0,0.05,0.002,0.0,938,0,149.5,150.5,-0.998,0.0,11,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6405.0,0.0,0.05,0.002,0.0,182,0,154.5,155.5,-0.998,0.0,1,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6410.0,0.0,0.05,0.002,0.0,886,0,159.5,160.5,-0.998,0.0,27,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6415.0,0.0,0.05,0.002,0.0,212,0,164.5,165.5,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6420.0,0.0,0.05,0.002,0.0,177,0,169.5,170.5,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6425.0,0.0,0.05,0.002,0.0,1310,0,174.5,175.5,-0.998,0.0,25,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6430.0,0.0,0.05,0.001,0.0,90,0,179.5,180.5,-0.998,0.0,1,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6435.0,0.0,0.05,0.001,0.0,30,0,184.5,185.5,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6440.0,0.0,0.05,0.001,0.0,908,0,189.5,190.5,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6445.0,0.0,0.05,0.001,0.0,50,0,194.5,195.5,-0.998,0.0,2,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6450.0,0.0,0.05,0.001,0.0,4225,0,199.5,200.5,-0.998,0.0,3,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6455.0,0.0,0.05,0.001,0.0,1656,0,204.5,205.5,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6460.0,0.0,0.05,0.001,0.0,6150,5,209.5,210.5,-0.998,0.0,8,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6465.0,0.0,0.05,0.001,0.0,443,0,214.5,215.5,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6470.0,0.0,0.05,0.001,0.0,18,0,219.5,220.5,-0.999,0.0,10,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6475.0,0.0,0.05,0.001,0.0,459,1,224.5,225.5,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6480.0,0.0,0.05,0.001,0.0,142,0,229.5,230.5,-0.999,0.0,10,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6490.0,0.0,0.05,0.001,0.0,89,0,239.5,240.5,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6500.0,0.0,0.05,0.001,0.0,1311,0,249.5,250.5,-0.999,0.0,1,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6510.0,0.0,0.05,0.001,0.0,55,0,259.5,260.5,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:02.000000000",6252.3,6520.0,0.0,0.05,0.001,0.0,11,0,269.5,270.5,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458699.98949999985]
["2025-07-14T09:31:14.000000000",6252.89,6005.0,245.8,248.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,1,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6010.0,240.8,241.9,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,402,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6015.0,235.8,238.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,6,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6020.0,230.8,238.8,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,406,16,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6025.0,225.8,228.6,0.999,0.0,144,3,0.05,0.1,-0.001,0.0,3231,77,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6030.0,220.8,223.9,0.998,0.0,161,0,0.05,0.1,-0.002,0.0,694,155,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6035.0,215.8,218.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,366,76,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6040.0,210.8,213.9,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6045.0,205.8,208.9,0.997,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6050.0,200.8,203.9,0.997,0.0,436,0,0.0,0.1,-0.002,0.0,2408,18,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6055.0,195.8,198.9,0.997,0.0,11,0,0.0,0.1,-0.002,0.0,841,16,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6060.0,190.8,193.9,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,1138,1,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6065.0,185.8,188.9,0.997,0.0,58,0,0.0,0.1,-0.002,0.0,3174,11,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6070.0,180.8,183.9,0.996,0.0,130,0,0.0,0.1,-0.004,0.0,5074,19,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6075.0,175.8,178.9,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6080.0,170.8,174.0,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,106,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6085.0,165.8,169.3,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6090.0,160.8,164.0,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6095.0,155.8,159.0,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,15,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6100.0,150.8,154.7,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,63,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6105.0,145.8,149.0,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,15,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6110.0,140.8,143.8,0.995,0.0,372,0,0.05,0.1,-0.004,0.0,1109,114,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6115.0,135.8,138.8,0.994,0.0,506,0,0.05,0.1,-0.006,0.0,3689,26,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6120.0,130.9,133.9,0.994,0.0,542,0,0.05,0.15,-0.006,0.0,358,108,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6125.0,125.9,128.9,0.994,0.0,1061,0,0.1,0.15,-0.006,0.0,3839,39,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6130.0,120.9,123.9,0.992,0.0,146,1,0.1,0.15,-0.008,0.0,809,727,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6135.0,115.9,119.1,0.992,0.0,152,0,0.1,0.15,-0.008,0.0,928,48,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6140.0,110.9,114.0,0.992,0.0,194,2,0.1,0.15,-0.008,0.0,2095,106,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6145.0,105.9,109.1,0.99,0.001,81,0,0.1,0.2,-0.01,0.001,1791,111,187.20000000000002,55429.700000000004,-10692.441900000002,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6150.0,100.9,104.1,0.988,0.001,415,0,0.15,0.2,-0.011,0.001,3171,285,358.6,55429.700000000004,-17232.96484,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6155.0,95.3,97.7,0.987,0.001,70,1,0.15,0.2,-0.013,0.001,914,48,98.4,55429.700000000004,-5277.439160000001,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6160.0,91.0,92.7,0.985,0.001,117,0,0.2,0.25,-0.015,0.001,1626,188,174.3,55429.700000000004,-9435.611010000002,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6165.0,86.0,87.8,0.982,0.001,157,0,0.25,0.3,-0.018,0.001,961,202,111.79999999999998,55429.700000000004,-5027.32356,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6170.0,81.0,82.8,0.98,0.001,292,8,0.25,0.3,-0.02,0.001,1391,217,168.3,55429.700000000004,-6871.92611,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6175.0,76.1,77.9,0.976,0.001,436,8,0.3,0.35,-0.024,0.001,2414,283,285.0,55429.700000000004,-12368.216420000002,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6180.0,71.3,71.8,0.971,0.002,171,2,0.35,0.45,-0.029,0.002,2309,242,496.0,55429.700000000004,-26737.357640000006,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6185.0,66.4,66.8,0.965,0.002,163,1,0.45,0.5,-0.034,0.002,942,112,221.0,55429.700000000004,-9742.002620000001,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6190.0,61.5,62.0,0.957,0.003,334,0,0.55,0.6,-0.043,0.003,2008,364,702.6,55429.700000000004,-31402.013580000006,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6195.0,56.6,57.1,0.949,0.003,180,2,0.7,0.75,-0.05,0.003,1769,775,584.7,55429.700000000004,-29807.526630000008,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6200.0,51.8,52.3,0.936,0.004,1069,5,0.85,0.95,-0.064,0.004,4384,1399,2181.2000000000003,55429.700000000004,-82913.32140000002,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6205.0,47.0,47.5,0.92,0.004,109,2,1.1,1.15,-0.08,0.004,1111,779,488.0,55429.700000000004,-25061.583120000003,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6210.0,42.3,42.8,0.9,0.005,881,3,1.4,1.5,-0.1,0.005,1792,502,1336.5000000000002,55429.700000000004,-28481.913950000006,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6215.0,37.8,38.2,0.875,0.006,218,5,1.8,1.9,-0.125,0.006,1346,379,938.4000000000001,55429.700000000004,-42319.55952,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6220.0,33.3,33.7,0.845,0.008,181,20,2.35,2.4,-0.155,0.008,1744,453,1540.0,55429.700000000004,-78186.13656,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6225.0,29.0,29.4,0.809,0.009,1063,8,3.0,3.1,-0.19,0.009,2078,375,2826.8999999999996,55429.700000000004,-57120.15015000001,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6230.0,24.8,25.2,0.766,0.01,351,11,3.8,3.9,-0.234,0.01,1539,412,1890.0000000000002,55429.700000000004,-74284.33320000001,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6235.0,20.9,21.2,0.715,0.012,185,12,4.8,5.0,-0.285,0.012,2072,585,2708.4,55429.700000000004,-141590.44116000002,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6240.0,17.2,17.4,0.658,0.013,515,109,6.1,6.3,-0.342,0.013,1512,322,2635.1,55429.700000000004,-81043.70729,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6245.0,13.8,14.0,0.593,0.014,502,125,7.7,7.9,-0.406,0.014,1090,531,2228.8,55429.700000000004,-51473.790479999996,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6250.0,10.8,11.0,0.523,0.014,2991,242,9.6,9.8,-0.476,0.014,1914,741,6867.0,55429.700000000004,94281.07542000001,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6255.0,8.1,8.3,0.443,0.017,758,844,11.9,12.1,-0.556,0.017,1072,296,3111.0,55429.700000000004,-33377.92682,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6260.0,5.9,6.0,0.36,0.016,1070,580,14.6,15.0,-0.64,0.016,1544,102,4182.4,55429.700000000004,-47421.917760000004,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6265.0,4.1,4.2,0.279,0.015,1167,964,17.8,18.2,-0.72,0.015,1036,185,3304.5,55429.700000000004,12286.92885,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6270.0,2.7,2.8,0.208,0.013,1302,1171,21.4,21.8,-0.792,0.013,1151,90,3188.8999999999996,55429.700000000004,12274.423069999995,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6275.0,1.75,1.8,0.148,0.01,2136,798,25.4,25.9,-0.852,0.01,1769,7,3904.9999999999995,55429.700000000004,22948.10629999999,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6280.0,1.1,1.15,0.102,0.008,1729,1105,29.8,30.2,-0.898,0.008,839,12,2054.4,55429.700000000004,44520.57680000001,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6285.0,0.7,0.75,0.068,0.006,1419,501,34.3,34.8,-0.931,0.006,514,4,1159.8,55429.700000000004,33953.1927,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6290.0,0.45,0.5,0.047,0.004,2591,803,39.0,39.6,-0.952,0.004,928,3,1407.6000000000001,55429.700000000004,41594.22428,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6295.0,0.3,0.35,0.035,0.003,1754,396,42.8,44.5,-0.965,0.003,240,0,598.2,55429.700000000004,28400.62638,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6300.0,0.2,0.25,0.024,0.002,7132,604,47.7,50.1,-0.975,0.002,2016,2,1829.6,55429.700000000004,63979.57048000002,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6305.0,0.15,0.2,0.019,0.002,1581,253,52.6,54.4,-0.981,0.002,113,0,338.8,55429.700000000004,18358.485040000003,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6310.0,0.1,0.15,0.014,0.001,2022,144,57.6,59.4,-0.986,0.001,266,0,228.8,55429.700000000004,10980.074840000001,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6315.0,0.1,0.15,0.013,0.001,1502,182,62.6,64.3,-0.987,0.001,42,0,154.4,55429.700000000004,9129.2194,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6320.0,0.05,0.1,0.008,0.001,1889,230,68.1,69.3,-0.992,0.001,56,7,194.5,55429.700000000004,11461.54737,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6325.0,0.05,0.1,0.008,0.001,2015,190,72.5,74.3,-0.992,0.001,71,0,208.60000000000002,55429.700000000004,12155.618160000002,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6330.0,0.05,0.1,0.007,0.001,3858,83,77.5,79.3,-0.993,0.001,27,1,388.5,55429.700000000004,23954.821590000003,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6335.0,0.05,0.1,0.007,0.001,1440,91,82.5,84.3,-0.993,0.001,25,0,146.5,55429.700000000004,8847.83935,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6340.0,0.0,0.05,0.003,0.0,1388,284,87.5,89.3,-0.997,0.0,49,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6345.0,0.0,0.05,0.003,0.0,1179,267,92.5,94.3,-0.997,0.0,16,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6350.0,0.0,0.05,0.002,0.0,5561,33,97.5,99.3,-0.997,0.0,42,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6355.0,0.0,0.05,0.002,0.0,1047,9,101.1,104.3,-0.997,0.0,33,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6360.0,0.0,0.05,0.002,0.0,8486,5,106.3,109.3,-0.998,0.0,38,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6365.0,0.0,0.05,0.002,0.0,1525,3,111.3,114.3,-0.998,0.0,16,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6370.0,0.0,0.05,0.002,0.0,697,4,116.3,119.2,-0.998,0.0,11,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6375.0,0.0,0.05,0.002,0.0,1117,6,121.2,124.2,-0.998,0.0,15,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6380.0,0.0,0.05,0.002,0.0,762,0,126.2,129.2,-0.998,0.0,3,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6385.0,0.0,0.05,0.002,0.0,351,2,131.2,134.2,-0.998,0.0,7,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6390.0,0.0,0.05,0.002,0.0,642,0,136.2,139.2,-0.998,0.0,2,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6395.0,0.0,0.05,0.002,0.0,922,2,141.1,144.2,-0.998,0.0,10,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6400.0,0.0,0.05,0.002,0.0,938,0,146.1,149.2,-0.998,0.0,11,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6405.0,0.0,0.05,0.002,0.0,182,0,150.8,154.2,-0.998,0.0,1,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6410.0,0.0,0.05,0.002,0.0,886,0,156.1,159.2,-0.998,0.0,27,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6415.0,0.0,0.05,0.002,0.0,212,0,160.8,164.2,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6420.0,0.0,0.05,0.002,0.0,177,0,165.8,169.2,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6425.0,0.0,0.05,0.002,0.0,1310,0,171.1,174.2,-0.998,0.0,25,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6430.0,0.0,0.05,0.001,0.0,90,0,175.8,179.2,-0.998,0.0,1,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6435.0,0.0,0.05,0.001,0.0,30,0,180.8,184.2,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6440.0,0.0,0.05,0.001,0.0,908,0,185.8,189.2,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6445.0,0.0,0.05,0.001,0.0,50,0,190.8,194.2,-0.998,0.0,2,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6450.0,0.0,0.05,0.001,0.0,4225,0,195.8,199.2,-0.998,0.0,3,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6455.0,0.0,0.05,0.001,0.0,1656,0,201.2,204.2,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6460.0,0.0,0.05,0.001,0.0,6150,5,206.2,209.2,-0.998,0.0,8,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6465.0,0.0,0.05,0.001,0.0,443,0,211.2,214.2,-0.998,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6470.0,0.0,0.05,0.001,0.0,18,0,216.1,219.2,-0.999,0.0,10,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6475.0,0.0,0.05,0.001,0.0,459,1,220.8,224.2,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6480.0,0.0,0.05,0.001,0.0,142,0,226.1,229.2,-0.999,0.0,10,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6490.0,0.0,0.05,0.001,0.0,89,0,235.8,239.2,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6500.0,0.0,0.05,0.001,0.0,1311,0,245.8,249.2,-0.999,0.0,1,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6510.0,0.0,0.05,0.001,0.0,55,0,255.8,259.2,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:14.000000000",6252.89,6520.0,0.0,0.05,0.001,0.0,11,0,265.8,269.2,-0.999,0.0,0,0,0.0,55429.700000000004,0.0,-458743.27485000005]
["2025-07-14T09:31:27.000000000",6254.78,6005.0,246.5,251.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,1,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6010.0,241.5,246.2,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,402,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6015.0,236.5,241.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,6,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6020.0,231.6,237.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,406,30,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6025.0,226.6,229.7,0.997,0.0,144,3,0.0,0.05,-0.003,0.0,3231,77,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6030.0,221.5,226.2,0.997,0.0,161,0,0.05,0.1,-0.003,0.0,694,155,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6035.0,216.5,221.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,366,76,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6040.0,211.5,216.2,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6045.0,206.5,211.2,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6050.0,201.5,206.2,0.998,0.0,436,0,0.0,0.1,-0.002,0.0,2408,18,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6055.0,196.5,201.2,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,16,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6060.0,191.5,196.2,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,1138,1,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6065.0,186.5,191.2,0.997,0.0,58,0,0.0,0.1,-0.002,0.0,3174,11,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6070.0,181.5,186.2,0.997,0.0,130,0,0.0,0.1,-0.003,0.0,5074,19,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6075.0,176.5,181.2,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6080.0,171.5,176.2,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,106,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6085.0,166.5,171.2,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6090.0,161.5,166.2,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6095.0,156.6,162.1,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,51,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6100.0,151.6,157.1,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,63,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6105.0,146.6,152.1,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,15,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6110.0,141.6,146.3,0.996,0.0,372,0,0.05,0.1,-0.004,0.0,1109,121,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6115.0,136.6,141.3,0.995,0.0,506,0,0.05,0.1,-0.004,0.0,3689,26,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6120.0,131.6,136.3,0.994,0.0,542,0,0.05,0.1,-0.006,0.0,358,116,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6125.0,126.6,131.3,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,42,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6130.0,121.6,126.3,0.992,0.0,146,1,0.1,0.15,-0.007,0.0,809,729,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6135.0,116.7,122.1,0.992,0.0,152,0,0.1,0.15,-0.008,0.0,928,48,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6140.0,111.6,116.3,0.992,0.0,194,2,0.1,0.15,-0.008,0.0,2095,110,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6145.0,106.6,111.3,0.99,0.001,81,0,0.1,0.2,-0.01,0.001,1791,212,187.20000000000002,55701.0,-10695.673800000002,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6150.0,101.6,106.3,0.989,0.001,415,0,0.15,0.2,-0.011,0.001,3171,308,358.6,55701.0,-17238.17368,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6155.0,98.2,100.7,0.988,0.001,70,1,0.15,0.2,-0.012,0.001,914,69,98.4,55701.0,-5279.034320000001,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6160.0,93.3,95.7,0.985,0.001,117,0,0.15,0.25,-0.015,0.001,1626,206,174.3,55701.0,-9438.463020000001,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6165.0,88.2,90.6,0.982,0.001,157,0,0.2,0.25,-0.018,0.001,961,209,111.79999999999998,55701.0,-5028.8431199999995,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6170.0,83.3,85.7,0.981,0.001,292,9,0.25,0.3,-0.019,0.001,1391,224,168.3,55701.0,-6874.00322,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6175.0,78.5,80.6,0.977,0.001,436,8,0.3,0.35,-0.022,0.001,2414,285,285.0,55701.0,-12371.95484,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6180.0,73.3,76.0,0.974,0.002,171,2,0.35,0.4,-0.026,0.002,2309,274,496.0,55701.0,-26745.439280000002,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6185.0,69.5,70.1,0.967,0.002,163,1,0.4,0.45,-0.033,0.002,942,141,221.0,55701.0,-9744.947240000001,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6190.0,64.6,65.1,0.96,0.002,334,0,0.5,0.55,-0.04,0.002,2008,565,468.40000000000003,55701.0,-20941.00344,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6195.0,59.7,60.2,0.951,0.003,180,2,0.55,0.65,-0.048,0.003,1769,812,584.7,55701.0,-29816.53626,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6200.0,54.9,55.4,0.94,0.004,1069,5,0.75,0.8,-0.06,0.004,4384,1521,2181.2000000000003,55701.0,-82938.3828,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6205.0,50.1,50.6,0.925,0.004,109,2,0.9,1.0,-0.075,0.004,1111,805,488.0,55701.0,-25069.15824,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6210.0,45.3,45.8,0.907,0.005,881,3,1.15,1.25,-0.093,0.005,1792,617,1336.5000000000002,55701.0,-28490.5229,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6215.0,40.6,41.2,0.883,0.006,218,5,1.5,1.55,-0.117,0.006,1346,425,938.4000000000001,55701.0,-42332.35104,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6220.0,36.1,36.6,0.854,0.007,181,20,1.9,2.0,-0.146,0.007,1744,515,1347.5,55701.0,-68433.54798,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6225.0,31.7,32.1,0.819,0.009,1063,9,2.45,2.55,-0.181,0.009,2078,440,2826.8999999999996,55701.0,-57137.41529999999,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6230.0,27.4,27.8,0.777,0.01,351,11,3.1,3.3,-0.223,0.01,1539,486,1890.0000000000002,55701.0,-74306.7864,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6235.0,23.2,23.6,0.727,0.012,185,13,4.0,4.2,-0.273,0.012,2072,601,2708.4,55701.0,-141633.23832,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6240.0,19.4,19.7,0.671,0.013,515,117,5.1,5.3,-0.329,0.013,1512,387,2635.1,55701.0,-81068.20357999999,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6245.0,15.8,16.0,0.605,0.014,502,132,6.4,6.7,-0.395,0.014,1090,554,2228.8,55701.0,-51489.348959999996,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6250.0,12.5,12.8,0.533,0.015,2991,308,8.2,8.3,-0.467,0.015,1914,811,7357.499999999999,55701.0,101045.97089999999,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6255.0,9.6,9.8,0.454,0.016,758,1106,10.2,10.4,-0.546,0.016,1072,324,2928.0,55701.0,-31424.014720000006,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6260.0,7.0,7.3,0.372,0.016,1070,673,12.6,12.9,-0.629,0.016,1544,127,4182.4,55701.0,-47436.25152,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6265.0,5.0,5.2,0.29,0.015,1167,1053,15.4,15.9,-0.71,0.015,1036,186,3304.5,55701.0,12290.6427,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6270.0,3.4,3.5,0.217,0.013,1302,1357,18.9,19.3,-0.783,0.013,1151,92,3188.8999999999996,55701.0,12278.133139999996,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6275.0,2.2,2.3,0.155,0.011,2136,899,22.6,23.1,-0.844,0.011,1769,10,4295.5,55701.0,25250.546859999995,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6280.0,1.4,1.45,0.107,0.008,1729,1439,26.8,27.3,-0.893,0.008,839,13,2054.4,55701.0,44534.0336,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6285.0,0.85,0.95,0.073,0.006,1419,626,31.3,31.7,-0.927,0.006,514,4,1159.8,55701.0,33963.4554,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6290.0,0.55,0.6,0.05,0.004,2591,1154,35.9,36.4,-0.95,0.004,928,3,1407.6000000000001,55701.0,41606.79656,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6295.0,0.35,0.4,0.035,0.003,1754,526,40.1,42.2,-0.965,0.003,240,2,598.2,55701.0,28409.210760000005,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6300.0,0.25,0.3,0.025,0.002,7132,1060,44.9,47.2,-0.975,0.002,2016,2,1829.6,55701.0,63998.90896000001,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6305.0,0.2,0.25,0.019,0.002,1581,354,49.9,52.2,-0.981,0.002,113,0,338.8,55701.0,18364.03408,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6310.0,0.15,0.2,0.014,0.001,2022,202,54.7,57.1,-0.986,0.001,266,1,228.8,55701.0,10983.393680000001,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6315.0,0.1,0.15,0.013,0.001,1502,196,59.6,62.1,-0.987,0.001,42,0,154.4,55701.0,9131.9788,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6320.0,0.1,0.15,0.008,0.001,1889,459,64.6,67.2,-0.992,0.001,56,7,194.5,55701.0,11465.01174,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6325.0,0.05,0.1,0.008,0.001,2015,208,69.6,72.0,-0.992,0.001,71,0,208.60000000000002,55701.0,12159.29232,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6330.0,0.05,0.1,0.007,0.001,3858,94,74.4,77.0,-0.993,0.001,27,1,388.5,55701.0,23962.06218,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6335.0,0.05,0.1,0.007,0.001,1440,94,79.6,82.1,-0.993,0.001,25,0,146.5,55701.0,8850.5137,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6340.0,0.0,0.05,0.003,0.0,1388,309,84.5,87.0,-0.997,0.0,49,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6345.0,0.0,0.05,0.003,0.0,1179,278,89.5,92.0,-0.997,0.0,16,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6350.0,0.0,0.05,0.002,0.0,5561,54,94.5,97.1,-0.997,0.0,42,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6355.0,0.0,0.05,0.002,0.0,1047,9,98.9,103.6,-0.998,0.0,33,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6360.0,0.0,0.05,0.002,0.0,8486,6,103.8,108.6,-0.998,0.0,38,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6365.0,0.0,0.05,0.002,0.0,1525,3,108.8,113.5,-0.998,0.0,16,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6370.0,0.0,0.05,0.002,0.0,697,5,113.8,118.5,-0.998,0.0,11,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6375.0,0.0,0.05,0.002,0.0,1117,6,118.8,123.5,-0.998,0.0,15,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6380.0,0.0,0.05,0.002,0.0,762,0,123.8,128.5,-0.998,0.0,3,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6385.0,0.0,0.05,0.002,0.0,351,2,128.8,133.5,-0.998,0.0,7,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6390.0,0.0,0.05,0.002,0.0,642,0,133.8,138.5,-0.998,0.0,2,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6395.0,0.0,0.05,0.002,0.0,922,2,138.0,143.5,-0.998,0.0,10,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6400.0,0.0,0.05,0.002,0.0,938,0,143.8,148.5,-0.998,0.0,11,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6405.0,0.0,0.05,0.002,0.0,182,0,148.8,153.5,-0.998,0.0,1,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6410.0,0.0,0.05,0.002,0.0,886,0,153.8,158.5,-0.998,0.0,27,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6415.0,0.0,0.05,0.002,0.0,212,0,158.8,163.5,-0.998,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6420.0,0.0,0.05,0.002,0.0,177,0,163.8,168.5,-0.998,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6425.0,0.0,0.05,0.002,0.0,1310,0,168.8,173.5,-0.998,0.0,25,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6430.0,0.0,0.05,0.001,0.0,90,0,173.8,178.5,-0.998,0.0,1,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6435.0,0.0,0.05,0.001,0.0,30,2,178.8,183.5,-0.998,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6440.0,0.0,0.05,0.001,0.0,908,0,183.8,188.5,-0.998,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6445.0,0.0,0.05,0.001,0.0,50,0,188.8,193.5,-0.998,0.0,2,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6450.0,0.0,0.05,0.001,0.0,4225,0,193.8,198.5,-0.999,0.0,3,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6455.0,0.0,0.05,0.001,0.0,1656,0,198.8,203.5,-0.999,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6460.0,0.0,0.05,0.001,0.0,6150,5,203.8,208.5,-0.999,0.0,8,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6465.0,0.0,0.05,0.001,0.0,443,0,208.8,213.5,-0.999,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6470.0,0.0,0.05,0.001,0.0,18,0,213.8,218.5,-0.999,0.0,10,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6475.0,0.0,0.05,0.001,0.0,459,1,218.8,223.5,-0.999,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6480.0,0.0,0.05,0.001,0.0,142,0,223.8,228.5,-0.999,0.0,10,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6490.0,0.0,0.05,0.001,0.0,89,0,233.8,238.5,-0.999,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6500.0,0.0,0.05,0.001,0.0,1311,0,243.8,248.5,-0.999,0.0,1,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6510.0,0.0,0.05,0.001,0.0,55,0,253.8,258.5,-0.999,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:27.000000000",6254.78,6520.0,0.0,0.05,0.001,0.0,11,0,263.8,268.5,-0.999,0.0,0,0,0.0,55701.0,0.0,-427639.30859999993]
["2025-07-14T09:31:39.000000000",6251.92,6005.0,244.2,247.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,1,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6010.0,241.3,242.5,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,402,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6015.0,230.8,237.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,6,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6020.0,229.2,232.5,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,406,30,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6025.0,224.2,227.5,0.998,0.0,144,3,0.0,0.1,-0.002,0.0,3231,81,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6030.0,219.2,222.5,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,694,181,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6035.0,210.0,217.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,366,76,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6040.0,209.2,212.5,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6045.0,204.2,207.5,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6050.0,199.2,202.5,0.998,0.0,436,0,0.0,0.1,-0.002,0.0,2408,18,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6055.0,194.2,197.5,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,16,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6060.0,189.2,192.5,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,1138,1,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6065.0,184.2,187.6,0.997,0.0,58,0,0.0,0.1,-0.002,0.0,3174,11,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6070.0,179.2,182.6,0.996,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6075.0,174.2,177.6,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6080.0,169.2,172.6,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,106,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6085.0,164.2,167.6,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6090.0,159.2,162.6,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6095.0,154.2,157.6,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,51,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6100.0,149.2,152.6,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,63,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6105.0,144.3,147.6,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,15,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6110.0,139.3,142.6,0.996,0.0,372,0,0.05,0.1,-0.004,0.0,1109,123,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6115.0,134.3,137.6,0.995,0.0,506,0,0.05,0.1,-0.004,0.0,3689,28,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6120.0,129.3,132.6,0.995,0.0,542,0,0.1,0.15,-0.005,0.0,358,162,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6125.0,124.3,127.6,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,51,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6130.0,119.3,122.6,0.992,0.0,146,1,0.1,0.15,-0.007,0.0,809,774,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6135.0,114.3,117.6,0.992,0.0,152,0,0.1,0.15,-0.008,0.0,928,48,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6140.0,109.3,112.6,0.992,0.0,194,2,0.1,0.15,-0.008,0.0,2095,128,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6145.0,104.3,107.7,0.99,0.001,81,0,0.1,0.2,-0.009,0.001,1791,223,187.20000000000002,57006.19999999999,-10690.783200000003,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6150.0,99.4,102.7,0.989,0.001,415,0,0.15,0.2,-0.011,0.001,3171,319,358.6,57006.19999999999,-17230.291520000002,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6155.0,96.0,97.7,0.988,0.001,70,1,0.15,0.25,-0.012,0.001,914,77,98.4,57006.19999999999,-5276.6204800000005,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6160.0,91.0,92.7,0.985,0.001,117,0,0.2,0.25,-0.015,0.001,1626,258,174.3,57006.19999999999,-9434.147280000001,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6165.0,86.0,87.7,0.985,0.001,157,0,0.2,0.3,-0.015,0.001,961,231,111.79999999999998,57006.19999999999,-5026.54368,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6170.0,81.1,82.8,0.981,0.001,292,9,0.25,0.35,-0.019,0.001,1391,231,168.3,57006.19999999999,-6870.8600799999995,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6175.0,76.1,77.8,0.978,0.001,436,8,0.3,0.35,-0.022,0.001,2414,318,285.0,57006.19999999999,-12366.297760000001,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6180.0,72.2,72.7,0.974,0.002,171,2,0.35,0.45,-0.026,0.002,2309,295,496.0,57006.19999999999,-26733.209920000005,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6185.0,67.3,67.8,0.969,0.002,163,1,0.45,0.5,-0.031,0.002,942,158,221.0,57006.19999999999,-9740.49136,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6190.0,62.4,62.9,0.963,0.002,334,0,0.55,0.6,-0.037,0.002,2008,701,468.40000000000003,57006.19999999999,-20931.428160000003,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6195.0,57.5,58.1,0.955,0.003,180,2,0.7,0.75,-0.045,0.003,1769,914,584.7,57006.19999999999,-29802.902640000004,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6200.0,52.7,53.1,0.945,0.003,1069,6,0.85,0.9,-0.055,0.003,4384,1771,1635.9,57006.19999999999,-62175.3444,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6205.0,47.9,48.5,0.931,0.004,109,2,1.05,1.15,-0.068,0.004,1111,866,488.0,57006.19999999999,-25057.695360000005,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6210.0,43.2,43.7,0.914,0.005,881,13,1.35,1.45,-0.086,0.005,1792,688,1336.5000000000002,57006.19999999999,-28477.495600000006,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6215.0,38.6,39.1,0.892,0.006,218,5,1.75,1.85,-0.108,0.006,1346,510,938.4000000000001,57006.19999999999,-42312.99456000001,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6220.0,34.1,34.6,0.866,0.007,181,20,2.25,2.35,-0.134,0.007,1744,565,1347.5,57006.19999999999,-68402.25672000002,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6225.0,29.8,30.3,0.833,0.008,1063,9,2.9,3.0,-0.167,0.008,2078,541,2512.8,57006.19999999999,-50765.590399999994,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6230.0,25.6,26.0,0.794,0.01,351,12,3.7,3.8,-0.206,0.01,1539,583,1890.0000000000002,57006.19999999999,-74272.80960000001,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6235.0,21.6,22.0,0.748,0.011,185,14,4.6,4.8,-0.252,0.011,2072,636,2482.7,57006.19999999999,-129771.10343999999,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6240.0,17.9,18.2,0.693,0.013,515,130,5.9,6.1,-0.307,0.013,1512,416,2635.1,57006.19999999999,-81031.13511999999,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6245.0,14.5,14.7,0.631,0.014,502,148,7.4,7.6,-0.369,0.014,1090,596,2228.8,57006.19999999999,-51465.80544,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6250.0,11.4,11.6,0.56,0.015,2991,405,9.3,9.5,-0.439,0.015,1914,853,7357.499999999999,57006.19999999999,100999.76759999998,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6255.0,8.6,8.8,0.484,0.016,758,1289,11.5,11.7,-0.516,0.016,1072,493,2928.0,57006.19999999999,-31409.646080000006,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6260.0,6.3,6.4,0.402,0.016,1070,863,14.1,14.4,-0.598,0.016,1544,241,4182.4,57006.19999999999,-47414.561279999994,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6265.0,4.4,4.5,0.32,0.015,1167,1223,17.3,17.5,-0.68,0.015,1036,186,3304.5,57006.19999999999,12285.0228,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6270.0,2.95,3.1,0.243,0.014,1302,1501,20.8,21.2,-0.757,0.014,1151,92,3434.2,57006.19999999999,13216.558880000006,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6275.0,1.9,2.0,0.177,0.011,2136,977,24.7,25.1,-0.823,0.011,1769,11,4295.5,57006.19999999999,25239.00104,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6280.0,1.2,1.3,0.122,0.009,1729,1593,29.0,29.4,-0.877,0.009,839,15,2311.2,57006.19999999999,50077.87919999999,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6285.0,0.75,0.85,0.083,0.007,1419,698,33.5,34.0,-0.917,0.007,514,5,1353.1,57006.19999999999,39605.9132,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6290.0,0.5,0.55,0.059,0.005,2591,1302,38.2,38.7,-0.941,0.005,928,3,1759.5,57006.19999999999,51984.71480000001,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6295.0,0.35,0.4,0.04,0.004,1754,553,42.9,44.6,-0.96,0.004,240,2,797.6,57006.19999999999,37861.62752,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6300.0,0.25,0.3,0.029,0.003,7132,1069,47.8,49.5,-0.97,0.003,2016,2,2744.4,57006.19999999999,95954.46816000002,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6305.0,0.15,0.25,0.024,0.002,1581,377,52.7,54.5,-0.976,0.002,113,0,338.8,57006.19999999999,18355.63712,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6310.0,0.15,0.2,0.018,0.002,2022,227,57.6,59.4,-0.982,0.002,266,1,457.6,57006.19999999999,21956.743040000005,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6315.0,0.1,0.15,0.013,0.001,1502,202,62.6,64.4,-0.987,0.001,42,0,154.4,57006.19999999999,9127.8032,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6320.0,0.05,0.15,0.012,0.001,1889,460,67.6,68.7,-0.988,0.001,56,7,194.5,57006.19999999999,11459.76936,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6325.0,0.05,0.1,0.008,0.001,2015,230,72.6,74.3,-0.992,0.001,71,0,208.60000000000002,57006.19999999999,12153.732480000002,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6330.0,0.05,0.1,0.007,0.001,3858,97,77.6,79.3,-0.993,0.001,27,1,388.5,57006.19999999999,23951.10552,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6335.0,0.05,0.1,0.007,0.001,1440,94,82.6,84.3,-0.993,0.001,25,0,146.5,57006.19999999999,8846.4668,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6340.0,0.05,0.1,0.003,0.0,1388,459,87.6,89.3,-0.997,0.0,49,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6345.0,0.0,0.05,0.003,0.0,1179,278,92.5,94.3,-0.997,0.0,16,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6350.0,0.0,0.05,0.002,0.0,5561,54,97.5,99.3,-0.997,0.0,42,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6355.0,0.0,0.05,0.002,0.0,1047,11,102.5,105.9,-0.998,0.0,33,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6360.0,0.0,0.05,0.002,0.0,8486,6,107.5,110.9,-0.998,0.0,38,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6365.0,0.0,0.05,0.002,0.0,1525,3,112.5,115.9,-0.998,0.0,16,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6370.0,0.0,0.05,0.002,0.0,697,5,117.5,120.9,-0.998,0.0,11,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6375.0,0.0,0.05,0.002,0.0,1117,6,122.5,126.4,-0.998,0.0,15,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6380.0,0.0,0.05,0.002,0.0,762,0,127.5,131.4,-0.998,0.0,3,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6385.0,0.0,0.05,0.002,0.0,351,2,132.5,136.4,-0.998,0.0,7,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6390.0,0.0,0.05,0.002,0.0,642,0,137.5,141.3,-0.998,0.0,2,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6395.0,0.0,0.05,0.002,0.0,922,2,142.5,145.9,-0.998,0.0,10,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6400.0,0.0,0.05,0.002,0.0,938,0,147.5,150.9,-0.998,0.0,11,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6405.0,0.0,0.05,0.002,0.0,182,0,152.5,156.7,-0.998,0.0,1,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6410.0,0.0,0.05,0.002,0.0,886,0,157.5,160.9,-0.998,0.0,27,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6415.0,0.0,0.05,0.002,0.0,212,0,162.5,166.7,-0.998,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6420.0,0.0,0.05,0.002,0.0,177,0,167.5,171.7,-0.998,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6425.0,0.0,0.05,0.002,0.0,1310,0,172.5,175.9,-0.998,0.0,25,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6430.0,0.0,0.05,0.002,0.0,90,0,177.5,181.7,-0.998,0.0,1,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6435.0,0.0,0.05,0.001,0.0,30,2,182.5,186.6,-0.998,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6440.0,0.0,0.05,0.001,0.0,908,0,187.5,191.6,-0.998,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6445.0,0.0,0.05,0.001,0.0,50,0,192.5,196.6,-0.998,0.0,2,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6450.0,0.0,0.05,0.001,0.0,4225,0,197.5,201.6,-0.999,0.0,3,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6455.0,0.0,0.05,0.001,0.0,1656,0,202.5,208.7,-0.999,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6460.0,0.0,0.05,0.001,0.0,6150,5,207.5,214.1,-0.999,0.0,8,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6465.0,0.0,0.05,0.001,0.0,443,0,212.5,219.1,-0.999,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6470.0,0.0,0.05,0.001,0.0,18,0,217.5,220.9,-0.999,0.0,10,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6475.0,0.0,0.05,0.001,0.0,459,1,222.5,230.4,-0.999,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6480.0,0.0,0.05,0.001,0.0,142,0,227.5,230.9,-0.999,0.0,10,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6490.0,0.0,0.05,0.001,0.0,89,0,237.5,245.4,-0.999,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6500.0,0.0,0.05,0.001,0.0,1311,0,247.5,255.4,-0.999,0.0,1,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6510.0,0.0,0.05,0.001,0.0,55,0,257.5,265.7,-0.999,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:39.000000000",6251.92,6520.0,0.0,0.05,0.001,0.0,11,0,267.5,277.0,-0.999,0.0,0,0,0.0,57006.19999999999,0.0,-313583.80336000014]
["2025-07-14T09:31:51.000000000",6250.78,6005.0,242.4,245.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,1,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6010.0,237.8,240.8,0.999,0.0,42,4,0.0,0.05,-0.001,0.0,402,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6015.0,227.9,235.8,0.999,0.0,4,0,0.0,0.1,-0.001,0.0,3059,6,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6020.0,223.9,230.8,0.999,0.0,73,0,0.0,0.1,-0.001,0.0,406,30,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6025.0,217.9,225.8,0.998,0.0,144,3,0.0,0.1,-0.002,0.0,3231,82,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6030.0,217.5,220.8,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,694,181,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6035.0,212.5,215.8,0.999,0.0,4,0,0.05,0.1,-0.001,0.0,366,80,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6040.0,207.6,210.8,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6045.0,202.5,205.8,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6050.0,197.5,200.8,0.998,0.0,436,0,0.0,0.1,-0.002,0.0,2408,18,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6055.0,192.6,195.8,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,16,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6060.0,187.5,190.8,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,1138,1,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6065.0,182.5,185.8,0.997,0.0,58,0,0.05,0.1,-0.002,0.0,3174,11,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6070.0,177.5,180.8,0.996,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6075.0,172.5,175.9,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6080.0,167.5,170.9,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,109,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6085.0,162.5,165.9,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6090.0,157.5,160.9,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6095.0,151.7,155.9,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,51,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6100.0,146.7,150.9,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,63,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6105.0,141.7,145.9,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,27,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6110.0,137.5,140.9,0.996,0.0,372,0,0.05,0.1,-0.004,0.0,1109,143,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6115.0,132.5,135.9,0.995,0.0,506,0,0.05,0.15,-0.004,0.0,3689,35,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6120.0,127.7,130.9,0.993,0.0,542,0,0.1,0.15,-0.007,0.0,358,296,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6125.0,122.8,125.9,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,51,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6130.0,117.8,120.9,0.992,0.0,146,1,0.1,0.15,-0.007,0.0,809,845,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6135.0,111.7,115.9,0.992,0.0,152,0,0.1,0.15,-0.008,0.0,928,48,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6140.0,107.6,110.9,0.991,0.001,194,2,0.1,0.2,-0.009,0.001,2095,145,228.9,57087.399999999994,-11882.732780000002,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6145.0,102.6,106.0,0.99,0.001,81,0,0.15,0.2,-0.01,0.001,1791,225,187.20000000000002,57087.399999999994,-10688.833800000002,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6150.0,98.0,101.0,0.989,0.001,415,0,0.15,0.2,-0.011,0.001,3171,322,358.6,57087.399999999994,-17227.149680000002,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6155.0,94.4,96.0,0.987,0.001,70,14,0.2,0.25,-0.013,0.001,914,95,98.4,57087.399999999994,-5275.6583200000005,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6160.0,89.5,91.0,0.985,0.001,117,13,0.2,0.3,-0.015,0.001,1626,333,174.3,57087.399999999994,-9432.427020000001,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6165.0,84.5,86.0,0.982,0.001,157,0,0.25,0.3,-0.018,0.001,961,247,111.79999999999998,57087.399999999994,-5025.627119999999,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6170.0,79.5,81.1,0.981,0.001,292,9,0.3,0.35,-0.019,0.001,1391,258,168.3,57087.399999999994,-6869.60722,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6175.0,74.6,76.1,0.977,0.001,436,8,0.35,0.4,-0.022,0.001,2414,349,285.0,57087.399999999994,-12364.04284,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6180.0,70.5,71.0,0.972,0.002,171,2,0.4,0.45,-0.028,0.002,2309,301,496.0,57087.399999999994,-26728.335280000003,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6185.0,65.6,66.1,0.967,0.002,163,1,0.5,0.55,-0.033,0.002,942,238,221.0,57087.399999999994,-9738.71524,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6190.0,60.7,61.2,0.96,0.002,334,0,0.6,0.7,-0.04,0.002,2008,729,468.40000000000003,57087.399999999994,-20927.61144,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6195.0,55.8,56.3,0.951,0.003,180,2,0.75,0.85,-0.048,0.003,1769,1186,584.7,57087.399999999994,-29797.468260000005,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6200.0,51.0,51.5,0.94,0.004,1069,6,0.95,1.05,-0.06,0.004,4384,1882,2181.2000000000003,57087.399999999994,-82885.34280000001,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6205.0,46.3,46.8,0.925,0.004,109,2,1.2,1.3,-0.075,0.004,1111,1043,488.0,57087.399999999994,-25053.126239999998,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6210.0,41.6,42.1,0.907,0.005,881,20,1.55,1.65,-0.093,0.005,1792,844,1336.5000000000002,57087.399999999994,-28472.302900000002,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6215.0,37.1,37.5,0.883,0.006,218,5,2.0,2.05,-0.116,0.006,1346,693,938.4000000000001,57087.399999999994,-42305.27904,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6220.0,32.6,33.1,0.854,0.007,181,21,2.55,2.65,-0.146,0.007,1744,670,1347.5,57087.399999999994,-68389.78398000001,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6225.0,28.3,28.8,0.82,0.009,1063,12,3.2,3.3,-0.179,0.009,2078,572,2826.8999999999996,57087.399999999994,-57100.87529999999,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6230.0,24.3,24.7,0.779,0.01,351,19,4.1,4.2,-0.221,0.01,1539,748,1890.0000000000002,57087.399999999994,-74259.2664,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6235.0,20.3,20.8,0.728,0.012,185,16,5.1,5.3,-0.271,0.012,2072,686,2708.4,57087.399999999994,-141542.66232,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6240.0,16.7,17.1,0.671,0.013,515,139,6.5,6.7,-0.329,0.013,1512,530,2635.1,57087.399999999994,-81016.35957999999,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6245.0,13.4,13.7,0.606,0.014,502,150,8.1,8.3,-0.394,0.014,1090,667,2228.8,57087.399999999994,-51456.42095999999,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6250.0,10.4,10.7,0.533,0.015,2991,562,10.1,10.3,-0.466,0.015,1914,917,7357.499999999999,57087.399999999994,100981.35089999998,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6255.0,7.8,8.0,0.456,0.016,758,1421,12.5,12.7,-0.544,0.016,1072,557,2928.0,57087.399999999994,-31403.918720000005,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6260.0,5.7,5.8,0.375,0.015,1070,927,15.2,15.5,-0.625,0.015,1544,257,3921.0,57087.399999999994,-44443.0458,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6265.0,4.0,4.1,0.297,0.014,1167,1300,18.5,18.9,-0.703,0.014,1036,202,3084.2,57087.399999999994,11463.930520000009,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6270.0,2.7,2.75,0.225,0.013,1302,1610,22.2,22.6,-0.775,0.013,1151,110,3188.8999999999996,57087.399999999994,12270.281139999996,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6275.0,1.75,1.8,0.163,0.011,2136,1148,26.2,26.7,-0.837,0.011,1769,12,4295.5,57087.399999999994,25234.398859999994,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6280.0,1.1,1.2,0.114,0.008,1729,1656,30.6,31.1,-0.886,0.008,839,17,2054.4,57087.399999999994,44505.55360000001,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6285.0,0.7,0.8,0.079,0.006,1419,744,35.2,35.7,-0.921,0.006,514,6,1159.8,57087.399999999994,33941.7354,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6290.0,0.45,0.55,0.053,0.005,2591,1362,39.9,40.5,-0.947,0.005,928,3,1759.5,57087.399999999994,51975.235700000005,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6295.0,0.3,0.35,0.039,0.003,1754,623,44.6,46.1,-0.961,0.003,240,2,598.2,57087.399999999994,28391.04276,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6300.0,0.25,0.3,0.029,0.003,7132,1143,49.5,51.0,-0.971,0.003,2016,2,2744.4,57087.399999999994,95936.97144000001,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6305.0,0.15,0.25,0.023,0.002,1581,390,54.4,56.0,-0.977,0.002,113,0,338.8,57087.399999999994,18352.290080000002,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6310.0,0.15,0.2,0.018,0.002,2022,336,59.4,60.9,-0.982,0.002,266,1,457.6,57087.399999999994,21952.739360000003,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6315.0,0.1,0.15,0.013,0.001,1502,208,64.3,65.9,-0.987,0.001,42,0,154.4,57087.399999999994,9126.1388,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6320.0,0.1,0.15,0.012,0.001,1889,516,69.3,70.9,-0.988,0.001,56,7,194.5,57087.399999999994,11457.67974,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6325.0,0.05,0.1,0.008,0.001,2015,240,74.3,75.9,-0.992,0.001,71,0,208.60000000000002,57087.399999999994,12151.51632,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6330.0,0.05,0.1,0.007,0.001,3858,100,79.3,80.9,-0.993,0.001,27,1,388.5,57087.399999999994,23946.73818,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6335.0,0.05,0.1,0.007,0.001,1440,95,84.3,86.5,-0.993,0.001,25,0,146.5,57087.399999999994,8844.8537,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6340.0,0.05,0.1,0.007,0.001,1388,509,89.3,90.8,-0.993,0.001,49,0,143.70000000000002,57087.399999999994,8369.79442,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6345.0,0.0,0.05,0.003,0.0,1179,289,94.3,95.8,-0.997,0.0,16,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6350.0,0.0,0.05,0.002,0.0,5561,54,99.3,100.8,-0.998,0.0,42,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6355.0,0.0,0.05,0.002,0.0,1047,14,104.2,107.7,-0.998,0.0,33,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6360.0,0.0,0.05,0.002,0.0,8486,6,109.2,112.6,-0.998,0.0,38,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6365.0,0.0,0.05,0.002,0.0,1525,5,114.2,117.6,-0.998,0.0,16,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6370.0,0.0,0.05,0.002,0.0,697,5,119.2,122.6,-0.998,0.0,11,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6375.0,0.0,0.05,0.002,0.0,1117,6,124.2,127.6,-0.998,0.0,15,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6380.0,0.0,0.05,0.002,0.0,762,0,129.2,132.6,-0.998,0.0,3,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6385.0,0.0,0.05,0.002,0.0,351,2,134.2,137.6,-0.998,0.0,7,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6390.0,0.0,0.05,0.002,0.0,642,0,139.2,142.6,-0.998,0.0,2,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6395.0,0.0,0.05,0.002,0.0,922,2,144.2,148.4,-0.998,0.0,10,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6400.0,0.0,0.05,0.002,0.0,938,0,149.2,152.6,-0.998,0.0,11,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6405.0,0.0,0.05,0.002,0.0,182,0,154.2,157.6,-0.998,0.0,1,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6410.0,0.0,0.05,0.002,0.0,886,0,159.2,162.6,-0.998,0.0,27,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6415.0,0.0,0.05,0.002,0.0,212,0,164.2,167.3,-0.998,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6420.0,0.0,0.05,0.002,0.0,177,0,169.2,172.3,-0.998,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6425.0,0.0,0.05,0.002,0.0,1310,0,174.2,177.6,-0.998,0.0,25,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6430.0,0.0,0.05,0.001,0.0,90,0,179.2,182.3,-0.998,0.0,1,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6435.0,0.0,0.05,0.001,0.0,30,2,184.2,187.3,-0.998,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6440.0,0.0,0.05,0.001,0.0,908,0,189.2,192.3,-0.999,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6445.0,0.0,0.05,0.001,0.0,50,0,194.2,197.3,-0.999,0.0,2,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6450.0,0.0,0.05,0.001,0.0,4225,0,199.2,202.6,-0.999,0.0,3,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6455.0,0.0,0.05,0.001,0.0,1656,0,204.2,207.3,-0.999,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6460.0,0.0,0.05,0.001,0.0,6150,5,209.2,212.3,-0.999,0.0,8,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6465.0,0.0,0.05,0.001,0.0,443,0,214.2,217.3,-0.999,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6470.0,0.0,0.05,0.001,0.0,18,0,219.2,222.4,-0.999,0.0,10,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6475.0,0.0,0.05,0.001,0.0,459,1,222.3,232.2,-0.999,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6480.0,0.0,0.05,0.001,0.0,142,0,227.3,232.3,-0.999,0.0,10,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6490.0,0.0,0.05,0.001,0.0,89,0,237.3,247.2,-0.999,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6500.0,0.0,0.05,0.001,0.0,1311,0,247.3,257.0,-0.999,0.0,1,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6510.0,0.0,0.05,0.001,0.0,55,0,257.3,267.0,-0.999,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:31:51.000000000",6250.78,6520.0,0.0,0.05,0.001,0.0,11,0,267.3,277.0,-0.999,0.0,0,0,0.0,57087.399999999994,0.0,-375384.3421200001]
["2025-07-14T09:32:02.000000000",6249.88,6000.0,249.4,254.9,0.999,0.0,869,7,0.0,0.05,-0.001,0.0,4784,21,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6005.0,244.4,252.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,1,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6010.0,239.4,247.3,0.998,0.0,42,4,0.0,0.1,-0.002,0.0,402,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6015.0,234.4,242.3,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3059,6,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6020.0,229.4,237.4,0.998,0.0,73,0,0.0,0.1,-0.002,0.0,406,32,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6025.0,224.4,227.4,0.998,0.0,144,3,0.0,0.1,-0.002,0.0,3231,83,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6030.0,219.4,222.6,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,694,185,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6035.0,214.4,220.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,366,80,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6040.0,208.9,212.6,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6045.0,204.4,207.6,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6050.0,198.9,202.6,0.998,0.0,436,0,0.0,0.1,-0.002,0.0,2408,20,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6055.0,194.4,197.6,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,16,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6060.0,189.4,193.2,0.996,0.0,50,0,0.05,0.1,-0.003,0.0,1138,4,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6065.0,183.9,188.2,0.996,0.0,58,0,0.05,0.1,-0.004,0.0,3174,11,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6070.0,179.4,183.2,0.996,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6075.0,173.9,178.3,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6080.0,169.4,172.6,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,109,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6085.0,164.4,168.3,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6090.0,158.9,163.3,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6095.0,153.9,157.6,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,51,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6100.0,148.9,153.3,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,65,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6105.0,143.9,147.6,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,29,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6110.0,138.9,142.6,0.994,0.0,372,0,0.05,0.15,-0.006,0.0,1109,209,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6115.0,134.5,137.6,0.994,0.0,506,0,0.05,0.15,-0.006,0.0,3689,43,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6120.0,129.5,132.6,0.993,0.0,542,0,0.1,0.15,-0.007,0.0,358,296,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6125.0,124.0,128.2,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,57,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6130.0,119.5,122.7,0.992,0.0,146,1,0.1,0.15,-0.008,0.0,809,845,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6135.0,114.0,117.5,0.992,0.0,152,0,0.1,0.15,-0.008,0.0,928,83,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6140.0,109.0,113.1,0.989,0.001,194,2,0.15,0.2,-0.011,0.001,2095,265,228.9,56864.999999999985,-11881.02188,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6145.0,104.0,108.3,0.989,0.001,81,0,0.15,0.2,-0.011,0.001,1791,232,187.20000000000002,56864.999999999985,-10687.294800000001,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6150.0,99.6,102.7,0.988,0.001,415,0,0.15,0.2,-0.011,0.001,3171,466,358.6,56864.999999999985,-17224.669280000002,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6155.0,94.6,96.1,0.985,0.001,70,14,0.2,0.25,-0.014,0.001,914,101,98.4,56864.999999999985,-5274.898720000001,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6160.0,89.6,91.2,0.982,0.001,117,13,0.25,0.3,-0.018,0.001,1626,359,174.3,56864.999999999985,-9431.068920000002,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6165.0,84.7,86.2,0.98,0.001,157,0,0.25,0.3,-0.02,0.001,961,449,111.79999999999998,56864.999999999985,-5024.90352,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6170.0,79.2,81.2,0.977,0.001,292,9,0.3,0.35,-0.022,0.001,1391,267,168.3,56864.999999999985,-6868.618119999999,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6175.0,74.7,76.1,0.973,0.002,436,8,0.35,0.4,-0.027,0.002,2414,354,570.0,56864.999999999985,-24724.525280000005,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6180.0,70.1,70.6,0.968,0.002,171,2,0.45,0.5,-0.032,0.002,2309,383,496.0,56864.999999999985,-26724.486880000008,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6185.0,65.2,65.7,0.962,0.002,163,3,0.5,0.6,-0.037,0.002,942,499,221.0,56864.999999999985,-9737.313040000001,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6190.0,60.4,60.8,0.954,0.003,334,0,0.6,0.7,-0.046,0.003,2008,733,702.6,56864.999999999985,-31386.897360000006,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6195.0,55.5,56.0,0.943,0.003,180,2,0.75,0.85,-0.057,0.003,1769,1240,584.7,56864.999999999985,-29793.177960000005,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6200.0,50.7,51.1,0.93,0.004,1069,10,0.95,1.05,-0.07,0.004,4384,2047,2181.2000000000003,56864.999999999985,-82873.40880000002,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6205.0,46.0,46.4,0.913,0.005,109,2,1.2,1.3,-0.087,0.005,1111,1082,610.0,56864.999999999985,-31311.8988,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6210.0,41.3,41.7,0.892,0.006,881,20,1.55,1.65,-0.107,0.006,1792,1044,1603.8,56864.999999999985,-34161.84408,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6215.0,36.7,37.2,0.867,0.007,218,7,2.0,2.1,-0.132,0.007,1346,795,1094.8,56864.999999999985,-49349.052480000006,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6220.0,32.3,32.7,0.836,0.008,181,21,2.55,2.65,-0.165,0.008,1744,714,1540.0,56864.999999999985,-78148.49952,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6225.0,28.0,28.4,0.798,0.009,1063,13,3.2,3.4,-0.202,0.009,2078,608,2826.8999999999996,56864.999999999985,-57092.6538,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6230.0,23.9,24.3,0.753,0.011,351,19,4.1,4.3,-0.247,0.011,1539,822,2079.0,56864.999999999985,-81673.43183999999,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6235.0,20.0,20.4,0.699,0.012,185,41,5.2,5.4,-0.3,0.012,2072,766,2708.4,56864.999999999985,-141522.28272000002,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6240.0,16.5,16.8,0.638,0.013,515,140,6.6,6.8,-0.361,0.013,1512,621,2635.1,56864.999999999985,-81004.69468,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6245.0,13.2,13.4,0.571,0.014,502,163,8.3,8.5,-0.429,0.014,1090,715,2228.8,56864.999999999985,-51449.01216,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6250.0,10.2,10.5,0.498,0.016,2991,621,10.3,10.5,-0.502,0.016,1914,1025,7848.0,56864.999999999985,107697.93215999998,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6255.0,7.7,7.9,0.419,0.016,758,1495,12.7,12.9,-0.581,0.016,1072,595,2928.0,56864.999999999985,-31399.39712000001,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6260.0,5.5,5.7,0.339,0.015,1070,966,15.5,15.8,-0.661,0.015,1544,286,3921.0,56864.999999999985,-44436.646799999995,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6265.0,3.8,4.0,0.263,0.014,1167,1360,18.8,19.2,-0.737,0.014,1036,204,3084.2,56864.999999999985,11462.27992000001,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6270.0,2.6,2.7,0.197,0.012,1302,1751,22.6,22.9,-0.803,0.012,1151,110,2943.6,56864.999999999985,11324.782559999996,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6275.0,1.7,1.8,0.142,0.01,2136,1307,26.6,27.0,-0.858,0.01,1769,23,3904.9999999999995,56864.999999999985,22937.05959999999,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6280.0,1.1,1.15,0.1,0.007,1729,1699,31.0,31.4,-0.9,0.007,839,17,1797.6,56864.999999999985,38936.752400000005,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6285.0,0.7,0.75,0.069,0.006,1419,808,35.6,36.0,-0.93,0.006,514,8,1159.8,56864.999999999985,33936.8484,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6290.0,0.45,0.55,0.048,0.004,2591,1437,39.6,41.6,-0.952,0.004,928,4,1407.6000000000001,56864.999999999985,41574.20176,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6295.0,0.3,0.35,0.034,0.003,1754,667,44.6,46.0,-0.966,0.003,240,2,598.2,56864.999999999985,28386.954960000003,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6300.0,0.25,0.3,0.028,0.002,7132,1235,50.2,50.6,-0.972,0.002,2016,3,1829.6,56864.999999999985,63948.77216000001,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6305.0,0.15,0.25,0.02,0.002,1581,431,54.4,56.4,-0.98,0.002,113,0,338.8,56864.999999999985,18349.647680000002,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6310.0,0.15,0.2,0.017,0.002,2022,345,59.2,60.8,-0.983,0.002,266,1,457.6,56864.999999999985,21949.57856,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6315.0,0.1,0.15,0.012,0.001,1502,210,64.2,66.3,-0.987,0.001,42,0,154.4,56864.999999999985,9124.8248,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6320.0,0.1,0.15,0.012,0.001,1889,521,69.2,71.1,-0.988,0.001,56,7,194.5,56864.999999999985,11456.03004,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6325.0,0.05,0.1,0.007,0.001,2015,251,74.2,75.7,-0.992,0.001,71,0,208.60000000000002,56864.999999999985,12149.76672,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6330.0,0.05,0.1,0.007,0.001,3858,108,79.1,80.7,-0.993,0.001,27,1,388.5,56864.999999999985,23943.290280000005,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6335.0,0.05,0.1,0.007,0.001,1440,99,84.1,85.7,-0.993,0.001,25,0,146.5,56864.999999999985,8843.5802,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6340.0,0.05,0.1,0.006,0.001,1388,519,89.1,90.7,-0.993,0.001,49,0,143.70000000000002,56864.999999999985,8368.589320000001,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6345.0,0.0,0.05,0.002,0.0,1179,415,94.1,95.7,-0.997,0.0,16,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6350.0,0.0,0.05,0.002,0.0,5561,73,97.5,100.7,-0.998,0.0,42,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6355.0,0.0,0.05,0.002,0.0,1047,14,102.5,105.7,-0.998,0.0,33,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6360.0,0.0,0.05,0.002,0.0,8486,6,107.5,110.7,-0.998,0.0,38,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6365.0,0.0,0.05,0.002,0.0,1525,5,111.8,115.7,-0.998,0.0,16,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6370.0,0.0,0.05,0.002,0.0,697,5,117.5,120.7,-0.998,0.0,11,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6375.0,0.0,0.05,0.002,0.0,1117,6,121.8,126.2,-0.998,0.0,15,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6380.0,0.0,0.05,0.002,0.0,762,6,126.8,130.7,-0.998,0.0,3,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6385.0,0.0,0.05,0.002,0.0,351,2,132.0,136.2,-0.998,0.0,7,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6390.0,0.0,0.05,0.002,0.0,642,0,136.8,140.7,-0.998,0.0,2,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6395.0,0.0,0.05,0.002,0.0,922,2,142.5,146.2,-0.998,0.0,10,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6400.0,0.0,0.05,0.002,0.0,938,0,147.5,150.6,-0.998,0.0,11,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6405.0,0.0,0.05,0.002,0.0,182,0,152.5,155.6,-0.998,0.0,1,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6410.0,0.0,0.05,0.002,0.0,886,0,157.5,160.6,-0.998,0.0,27,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6415.0,0.0,0.05,0.002,0.0,212,0,162.5,165.7,-0.998,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6420.0,0.0,0.05,0.002,0.0,177,0,167.5,170.6,-0.998,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6425.0,0.0,0.05,0.002,0.0,1310,0,172.5,175.7,-0.998,0.0,25,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6430.0,0.0,0.05,0.001,0.0,90,0,177.5,181.2,-0.998,0.0,1,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6435.0,0.0,0.05,0.001,0.0,30,2,182.5,185.7,-0.998,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6440.0,0.0,0.05,0.001,0.0,908,0,187.5,191.2,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6445.0,0.0,0.05,0.001,0.0,50,0,192.5,195.6,-0.999,0.0,2,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6450.0,0.0,0.05,0.001,0.0,4225,0,193.0,200.6,-0.999,0.0,3,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6455.0,0.0,0.05,0.001,0.0,1656,0,198.0,206.2,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6460.0,0.0,0.05,0.001,0.0,6150,5,204.2,210.7,-0.999,0.0,8,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6465.0,0.0,0.05,0.001,0.0,443,0,209.2,215.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6470.0,0.0,0.05,0.001,0.0,18,0,217.5,220.7,-0.999,0.0,10,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6475.0,0.0,0.05,0.001,0.0,459,1,222.5,226.2,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6480.0,0.0,0.05,0.001,0.0,142,0,227.5,230.6,-0.999,0.0,10,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6490.0,0.0,0.05,0.001,0.0,89,0,237.5,240.7,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6500.0,0.0,0.05,0.001,0.0,1311,0,247.5,250.7,-0.999,0.0,1,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:02.000000000",6249.88,6510.0,0.0,0.05,0.001,0.0,55,0,257.5,260.7,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478790.8070399999]
["2025-07-14T09:32:14.000000000",6250.96,6005.0,245.4,246.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,1,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6010.0,240.4,241.4,0.998,0.0,42,4,0.0,0.1,-0.002,0.0,402,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6015.0,235.4,236.4,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3059,9,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6020.0,230.4,231.5,0.998,0.0,73,0,0.0,0.1,-0.002,0.0,406,32,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6025.0,225.4,226.4,0.998,0.0,144,3,0.0,0.1,-0.002,0.0,3231,83,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6030.0,220.4,221.5,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,694,206,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6035.0,215.4,216.5,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,366,80,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6040.0,210.4,211.5,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6045.0,205.4,206.5,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6050.0,200.5,201.4,0.998,0.0,436,0,0.0,0.1,-0.002,0.0,2408,22,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6055.0,195.4,196.5,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,26,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6060.0,190.4,191.5,0.996,0.0,50,0,0.05,0.1,-0.003,0.0,1138,4,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6065.0,185.4,186.5,0.996,0.0,58,0,0.05,0.1,-0.004,0.0,3174,11,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6070.0,180.4,181.5,0.996,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6075.0,175.4,176.5,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6080.0,170.4,171.5,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,109,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6085.0,165.5,166.5,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6090.0,160.5,161.5,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6095.0,155.5,156.5,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,51,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6100.0,150.5,151.5,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,68,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6105.0,145.5,146.5,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,40,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6110.0,140.5,141.5,0.994,0.0,372,0,0.05,0.1,-0.006,0.0,1109,224,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6115.0,135.5,136.5,0.994,0.0,506,0,0.05,0.15,-0.006,0.0,3689,49,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6120.0,130.5,131.5,0.993,0.0,542,0,0.1,0.15,-0.007,0.0,358,297,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6125.0,125.5,126.5,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,57,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6130.0,120.5,121.5,0.992,0.0,146,1,0.1,0.15,-0.008,0.0,809,852,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6135.0,115.5,116.6,0.992,0.0,152,0,0.1,0.15,-0.008,0.0,928,111,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6140.0,110.5,111.6,0.989,0.001,194,2,0.1,0.2,-0.011,0.001,2095,269,228.9,56864.999999999985,-11883.07496,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6145.0,105.6,106.6,0.989,0.001,81,0,0.15,0.2,-0.011,0.001,1791,233,187.20000000000002,56864.999999999985,-10689.1416,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6150.0,100.6,101.6,0.988,0.001,415,0,0.15,0.25,-0.011,0.001,3171,478,358.6,56864.999999999985,-17227.645760000003,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6155.0,95.6,96.6,0.985,0.001,70,14,0.2,0.25,-0.014,0.001,914,158,98.4,56864.999999999985,-5275.810240000001,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6160.0,90.6,91.6,0.982,0.001,117,13,0.25,0.3,-0.018,0.001,1626,396,174.3,56864.999999999985,-9432.69864,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6165.0,85.7,86.7,0.98,0.001,157,0,0.25,0.3,-0.02,0.001,961,467,111.79999999999998,56864.999999999985,-5025.771839999999,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6170.0,80.7,81.7,0.977,0.001,292,9,0.3,0.35,-0.022,0.001,1391,283,168.3,56864.999999999985,-6869.805039999999,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6175.0,75.8,76.7,0.973,0.002,436,8,0.35,0.4,-0.027,0.002,2414,362,570.0,56864.999999999985,-24728.79776,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6180.0,71.0,71.5,0.968,0.002,171,2,0.4,0.45,-0.032,0.002,2309,385,496.0,56864.999999999985,-26729.104960000008,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6185.0,66.1,66.6,0.962,0.002,163,3,0.5,0.55,-0.037,0.002,942,502,221.0,56864.999999999985,-9738.995680000002,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6190.0,61.2,61.7,0.954,0.003,334,0,0.6,0.65,-0.046,0.003,2008,741,702.6,56864.999999999985,-31392.321120000004,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6195.0,56.4,56.8,0.943,0.003,180,2,0.75,0.8,-0.057,0.003,1769,1250,584.7,56864.999999999985,-29798.326320000004,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6200.0,51.6,52.0,0.93,0.004,1069,10,0.9,1.0,-0.07,0.004,4384,2093,2181.2000000000003,56864.999999999985,-82887.72960000002,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6205.0,46.8,47.2,0.913,0.005,109,2,1.15,1.25,-0.087,0.005,1111,1097,610.0,56864.999999999985,-31317.3096,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6210.0,42.1,42.4,0.892,0.006,881,20,1.45,1.55,-0.107,0.006,1792,1120,1603.8,56864.999999999985,-34167.74736,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6215.0,37.5,38.0,0.867,0.007,218,7,1.85,1.95,-0.132,0.007,1346,829,1094.8,56864.999999999985,-49357.58016000001,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6220.0,33.0,33.4,0.836,0.008,181,22,2.35,2.45,-0.165,0.008,1744,816,1540.0,56864.999999999985,-78162.00384,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6225.0,28.7,29.0,0.798,0.009,1063,14,3.0,3.2,-0.202,0.009,2078,680,2826.8999999999996,56864.999999999985,-57102.5196,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6230.0,24.6,24.9,0.753,0.011,351,24,3.8,4.0,-0.247,0.011,1539,900,2079.0,56864.999999999985,-81687.54527999998,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6235.0,20.7,20.9,0.699,0.012,185,43,4.9,5.1,-0.3,0.012,2072,837,2708.4,56864.999999999985,-141546.73824,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6240.0,17.0,17.2,0.638,0.013,515,143,6.2,6.4,-0.361,0.013,1512,784,2635.1,56864.999999999985,-81018.69256,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6245.0,13.6,13.9,0.571,0.014,502,175,7.9,8.0,-0.429,0.014,1090,728,2228.8,56864.999999999985,-51457.90272,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6250.0,10.6,10.8,0.498,0.016,2991,644,9.8,10.0,-0.502,0.016,1914,1114,7848.0,56864.999999999985,107716.54271999998,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6255.0,8.0,8.2,0.419,0.016,758,1661,12.2,12.4,-0.581,0.016,1072,630,2928.0,56864.999999999985,-31404.823040000007,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6260.0,5.8,5.9,0.339,0.015,1070,1135,14.9,15.2,-0.661,0.015,1544,306,3921.0,56864.999999999985,-44444.3256,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6265.0,4.0,4.2,0.263,0.014,1167,1856,18.1,18.4,-0.737,0.014,1036,208,3084.2,56864.999999999985,11464.26064000001,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6270.0,2.75,2.8,0.197,0.012,1302,1929,21.7,22.1,-0.803,0.012,1151,111,2943.6,56864.999999999985,11326.739519999996,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6275.0,1.75,1.85,0.142,0.01,2136,1408,25.8,26.2,-0.858,0.01,1769,23,3904.9999999999995,56864.999999999985,22941.02319999999,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6280.0,1.15,1.2,0.1,0.007,1729,1894,30.2,30.5,-0.9,0.007,839,17,1797.6,56864.999999999985,38943.480800000005,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6285.0,0.7,0.8,0.069,0.006,1419,902,34.8,35.1,-0.93,0.006,514,8,1159.8,56864.999999999985,33942.7128,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6290.0,0.45,0.55,0.048,0.004,2591,1666,39.5,39.9,-0.952,0.004,928,5,1407.6000000000001,56864.999999999985,41581.38592,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6295.0,0.3,0.4,0.034,0.003,1754,721,43.9,45.0,-0.966,0.003,240,2,598.2,56864.999999999985,28391.860320000003,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6300.0,0.25,0.3,0.028,0.002,7132,1398,49.2,49.6,-0.972,0.002,2016,3,1829.6,56864.999999999985,63959.82272000001,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6305.0,0.15,0.25,0.02,0.002,1581,440,53.8,54.8,-0.98,0.002,113,0,338.8,56864.999999999985,18352.818560000003,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6310.0,0.15,0.2,0.017,0.002,2022,382,58.8,59.8,-0.983,0.002,266,1,457.6,56864.999999999985,21953.371520000004,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6315.0,0.1,0.15,0.012,0.001,1502,296,63.7,64.8,-0.987,0.001,42,0,154.4,56864.999999999985,9126.401600000001,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6320.0,0.05,0.15,0.012,0.001,1889,532,68.7,69.7,-0.988,0.001,56,7,194.5,56864.999999999985,11458.00968,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6325.0,0.05,0.15,0.007,0.001,2015,337,73.7,74.7,-0.992,0.001,71,0,208.60000000000002,56864.999999999985,12151.866240000001,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6330.0,0.05,0.1,0.007,0.001,3858,125,78.7,79.7,-0.993,0.001,27,1,388.5,56864.999999999985,23947.427760000002,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6335.0,0.05,0.1,0.007,0.001,1440,101,83.7,84.7,-0.993,0.001,25,0,146.5,56864.999999999985,8845.1084,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6340.0,0.05,0.1,0.006,0.001,1388,535,88.7,89.7,-0.993,0.001,49,0,143.70000000000002,56864.999999999985,8370.03544,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6345.0,0.0,0.05,0.002,0.0,1179,863,93.6,94.7,-0.997,0.0,16,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6350.0,0.0,0.05,0.002,0.0,5561,81,98.6,99.7,-0.998,0.0,42,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6355.0,0.0,0.05,0.002,0.0,1047,14,103.6,104.7,-0.998,0.0,33,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6360.0,0.0,0.05,0.002,0.0,8486,6,108.6,109.7,-0.998,0.0,38,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6365.0,0.0,0.05,0.002,0.0,1525,5,113.6,114.7,-0.998,0.0,16,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6370.0,0.0,0.05,0.002,0.0,697,7,118.6,119.7,-0.998,0.0,11,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6375.0,0.0,0.05,0.002,0.0,1117,6,123.6,124.6,-0.998,0.0,15,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6380.0,0.0,0.05,0.002,0.0,762,7,128.6,129.6,-0.998,0.0,3,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6385.0,0.0,0.05,0.002,0.0,351,2,133.6,134.6,-0.998,0.0,7,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6390.0,0.0,0.05,0.002,0.0,642,3,138.6,139.6,-0.998,0.0,2,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6395.0,0.0,0.05,0.002,0.0,922,2,143.6,144.6,-0.998,0.0,10,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6400.0,0.0,0.05,0.002,0.0,938,0,148.6,149.6,-0.998,0.0,11,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6405.0,0.0,0.05,0.002,0.0,182,0,153.6,154.6,-0.998,0.0,1,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6410.0,0.0,0.05,0.002,0.0,886,0,158.6,159.6,-0.998,0.0,27,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6415.0,0.0,0.05,0.002,0.0,212,0,163.6,164.6,-0.998,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6420.0,0.0,0.05,0.002,0.0,177,0,168.6,169.6,-0.998,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6425.0,0.0,0.05,0.002,0.0,1310,0,173.6,174.6,-0.998,0.0,25,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6430.0,0.0,0.05,0.001,0.0,90,0,178.6,179.6,-0.998,0.0,1,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6435.0,0.0,0.05,0.001,0.0,30,2,183.6,184.6,-0.998,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6440.0,0.0,0.05,0.001,0.0,908,0,188.6,189.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6445.0,0.0,0.05,0.001,0.0,50,0,193.6,194.6,-0.999,0.0,2,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6450.0,0.0,0.05,0.001,0.0,4225,0,198.6,199.6,-0.999,0.0,3,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6455.0,0.0,0.05,0.001,0.0,1656,0,203.6,204.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6460.0,0.0,0.05,0.001,0.0,6150,5,208.6,209.6,-0.999,0.0,8,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6465.0,0.0,0.05,0.001,0.0,443,1,213.6,214.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6470.0,0.0,0.05,0.001,0.0,18,0,218.6,219.6,-0.999,0.0,10,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6475.0,0.0,0.05,0.001,0.0,459,1,223.6,224.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6480.0,0.0,0.05,0.001,0.0,142,0,228.6,229.6,-0.999,0.0,10,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6490.0,0.0,0.05,0.001,0.0,89,0,238.6,239.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6500.0,0.0,0.05,0.001,0.0,1311,0,248.6,249.6,-0.999,0.0,1,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6510.0,0.0,0.05,0.001,0.0,55,0,258.6,259.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:14.000000000",6250.96,6520.0,0.0,0.05,0.001,0.0,11,0,268.6,269.6,-0.999,0.0,0,0,0.0,56864.999999999985,0.0,-478873.5436799999]
["2025-07-14T09:32:27.000000000",6250.4,6005.0,245.4,248.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,4,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6010.0,240.4,241.5,0.998,0.0,42,4,0.0,0.1,-0.002,0.0,402,1,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6015.0,235.4,238.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3059,23,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6020.0,230.4,233.5,0.998,0.0,73,0,0.0,0.1,-0.002,0.0,406,32,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6025.0,225.4,228.5,0.998,0.0,144,3,0.0,0.1,-0.002,0.0,3231,83,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6030.0,220.4,223.0,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,694,219,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6035.0,215.4,218.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,366,80,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6040.0,210.4,213.0,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6045.0,205.4,208.0,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6050.0,200.4,203.0,0.997,0.0,436,0,0.05,0.1,-0.003,0.0,2408,23,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6055.0,195.4,198.2,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,32,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6060.0,190.4,193.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,1138,4,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6065.0,185.4,188.4,0.996,0.0,58,0,0.05,0.1,-0.003,0.0,3174,11,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6070.0,180.4,183.2,0.996,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6075.0,175.4,178.2,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6080.0,170.4,173.2,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,109,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6085.0,165.4,168.2,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,6,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6090.0,160.4,163.2,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6095.0,155.4,158.5,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,52,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6100.0,150.5,153.5,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,69,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6105.0,145.5,148.5,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,42,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6110.0,140.3,143.2,0.996,0.0,372,0,0.1,0.15,-0.004,0.0,1109,232,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6115.0,135.5,138.4,0.994,0.0,506,0,0.05,0.15,-0.006,0.0,3689,121,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6120.0,130.5,133.4,0.993,0.0,542,0,0.1,0.15,-0.007,0.0,358,298,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6125.0,125.5,128.4,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,61,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6130.0,120.5,123.4,0.992,0.0,146,1,0.1,0.15,-0.008,0.0,809,855,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6135.0,115.5,118.6,0.992,0.0,152,0,0.1,0.2,-0.008,0.0,928,130,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6140.0,110.5,113.5,0.991,0.001,194,2,0.1,0.2,-0.009,0.001,2095,270,228.9,57315.99999999999,-11882.010400000001,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6145.0,105.5,108.5,0.989,0.001,81,0,0.15,0.2,-0.011,0.001,1791,245,187.20000000000002,57315.99999999999,-10688.184000000001,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6150.0,100.6,103.5,0.987,0.001,415,0,0.15,0.25,-0.013,0.001,3171,481,358.6,57315.99999999999,-17226.1024,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6155.0,95.5,96.7,0.986,0.001,70,14,0.2,0.25,-0.014,0.001,914,169,98.4,57315.99999999999,-5275.3376,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6160.0,90.6,92.1,0.982,0.001,117,13,0.25,0.3,-0.017,0.001,1626,402,174.3,57315.99999999999,-9431.8536,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6165.0,85.6,87.1,0.982,0.001,157,0,0.25,0.3,-0.018,0.001,961,492,111.79999999999998,57315.99999999999,-5025.321599999999,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6170.0,80.6,82.1,0.978,0.001,292,9,0.3,0.35,-0.022,0.001,1391,303,168.3,57315.99999999999,-6869.1896,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6175.0,75.7,77.2,0.975,0.002,436,8,0.35,0.4,-0.025,0.002,2414,378,570.0,57315.99999999999,-24726.582400000003,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6180.0,70.9,71.4,0.971,0.002,171,2,0.4,0.45,-0.029,0.002,2309,387,496.0,57315.99999999999,-26726.710400000007,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6185.0,66.0,66.5,0.964,0.002,163,5,0.5,0.55,-0.036,0.002,942,542,221.0,57315.99999999999,-9738.1232,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6190.0,61.1,61.6,0.957,0.003,334,0,0.6,0.65,-0.043,0.003,2008,757,702.6,57315.99999999999,-31389.5088,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6195.0,56.3,56.8,0.948,0.003,180,2,0.7,0.8,-0.052,0.003,1769,1271,584.7,57315.99999999999,-29795.6568,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6200.0,51.5,52.0,0.937,0.004,1069,14,0.9,0.95,-0.063,0.004,4384,2158,2181.2000000000003,57315.99999999999,-82880.30400000002,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6205.0,46.8,47.2,0.921,0.004,109,2,1.15,1.2,-0.079,0.004,1111,1154,488.0,57315.99999999999,-25051.603199999998,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6210.0,42.1,42.5,0.902,0.005,881,20,1.45,1.5,-0.098,0.005,1792,1208,1336.5000000000002,57315.99999999999,-28470.572000000004,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6215.0,37.4,37.9,0.878,0.007,218,9,1.85,1.9,-0.122,0.007,1346,867,1094.8,57315.99999999999,-49353.15840000001,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6220.0,33.0,33.4,0.848,0.008,181,23,2.35,2.45,-0.152,0.008,1744,866,1540.0,57315.99999999999,-78155.00159999999,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6225.0,28.7,29.0,0.812,0.009,1063,15,3.0,3.1,-0.188,0.009,2078,804,2826.8999999999996,57315.99999999999,-57097.403999999995,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6230.0,24.5,24.9,0.768,0.011,351,25,3.8,4.0,-0.232,0.011,1539,939,2079.0,57315.99999999999,-81680.22719999998,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6235.0,20.5,20.9,0.717,0.012,185,44,4.9,5.0,-0.283,0.012,2072,854,2708.4,57315.99999999999,-141534.0576,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6240.0,16.9,17.2,0.657,0.013,515,144,6.2,6.4,-0.342,0.013,1512,840,2635.1,57315.99999999999,-81011.43439999998,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6245.0,13.6,13.8,0.591,0.015,502,190,7.9,8.0,-0.409,0.015,1090,768,2387.9999999999995,57315.99999999999,-55128.52799999999,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6250.0,10.6,10.8,0.517,0.015,2991,684,9.8,10.0,-0.483,0.015,1914,1169,7357.499999999999,57315.99999999999,100975.21199999997,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6255.0,8.0,8.1,0.439,0.016,758,1849,12.1,12.4,-0.561,0.016,1072,656,2928.0,57315.99999999999,-31402.009600000005,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6260.0,5.8,5.9,0.358,0.015,1070,1206,14.9,15.2,-0.641,0.015,1544,323,3921.0,57315.99999999999,-44440.344,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6265.0,4.0,4.2,0.281,0.014,1167,2244,18.1,18.4,-0.719,0.014,1036,222,3084.2,57315.99999999999,11463.233600000009,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6270.0,2.7,2.8,0.211,0.012,1302,2043,21.8,22.1,-0.789,0.012,1151,123,2943.6,57315.99999999999,11325.724799999995,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6275.0,1.75,1.85,0.152,0.01,2136,1452,25.8,26.1,-0.848,0.01,1769,25,3904.9999999999995,57315.99999999999,22938.96799999999,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6280.0,1.1,1.2,0.106,0.008,1729,1975,30.2,30.5,-0.894,0.008,839,18,2054.4,57315.99999999999,44502.848000000005,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6285.0,0.7,0.8,0.073,0.006,1419,934,34.8,35.2,-0.927,0.006,514,8,1159.8,57315.99999999999,33939.672,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6290.0,0.45,0.55,0.052,0.004,2591,1707,39.5,39.9,-0.948,0.004,928,5,1407.6000000000001,57315.99999999999,41577.660800000005,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6295.0,0.3,0.4,0.036,0.003,1754,737,43.5,45.2,-0.964,0.003,240,2,598.2,57315.99999999999,28389.3168,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6300.0,0.25,0.3,0.028,0.003,7132,1728,48.6,49.9,-0.972,0.003,2016,3,2744.4,57315.99999999999,95931.1392,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6305.0,0.2,0.25,0.021,0.002,1581,453,53.4,55.1,-0.979,0.002,113,0,338.8,57315.99999999999,18351.1744,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6310.0,0.15,0.2,0.017,0.002,2022,394,58.3,60.1,-0.982,0.002,266,1,457.6,57315.99999999999,21951.4048,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6315.0,0.1,0.15,0.013,0.001,1502,296,63.3,64.8,-0.987,0.001,42,0,154.4,57315.99999999999,9125.583999999999,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6320.0,0.1,0.15,0.012,0.001,1889,537,68.6,69.7,-0.988,0.001,56,7,194.5,57315.99999999999,11456.983199999999,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6325.0,0.05,0.15,0.01,0.001,2015,345,73.3,74.7,-0.99,0.001,71,0,208.60000000000002,57315.99999999999,12150.7776,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6330.0,0.05,0.1,0.007,0.001,3858,132,78.3,79.7,-0.993,0.001,27,1,388.5,57315.99999999999,23945.282400000004,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6335.0,0.05,0.1,0.007,0.001,1440,116,83.5,84.7,-0.993,0.001,25,1,146.5,57315.99999999999,8844.316,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6340.0,0.05,0.1,0.007,0.001,1388,539,88.2,89.7,-0.993,0.001,49,0,143.70000000000002,57315.99999999999,8369.2856,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6345.0,0.05,0.1,0.003,0.0,1179,936,93.2,94.7,-0.997,0.0,16,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6350.0,0.0,0.05,0.002,0.0,5561,86,98.2,99.7,-0.998,0.0,42,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6355.0,0.0,0.05,0.002,0.0,1047,14,101.9,104.7,-0.998,0.0,33,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6360.0,0.0,0.05,0.002,0.0,8486,7,106.9,109.7,-0.998,0.0,38,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6365.0,0.0,0.05,0.002,0.0,1525,17,111.9,114.7,-0.998,0.0,16,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6370.0,0.0,0.05,0.002,0.0,697,9,116.9,119.7,-0.998,0.0,11,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6375.0,0.0,0.05,0.002,0.0,1117,9,121.9,124.7,-0.998,0.0,15,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6380.0,0.0,0.05,0.002,0.0,762,8,126.9,129.7,-0.998,0.0,3,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6385.0,0.0,0.05,0.002,0.0,351,2,131.9,137.0,-0.998,0.0,7,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6390.0,0.0,0.05,0.002,0.0,642,3,136.9,139.6,-0.998,0.0,2,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6395.0,0.0,0.05,0.002,0.0,922,2,141.6,144.7,-0.998,0.0,10,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6400.0,0.0,0.05,0.002,0.0,938,0,146.9,149.6,-0.998,0.0,11,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6405.0,0.0,0.05,0.002,0.0,182,0,151.9,154.7,-0.998,0.0,1,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6410.0,0.0,0.05,0.002,0.0,886,0,156.9,159.7,-0.998,0.0,27,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6415.0,0.0,0.05,0.002,0.0,212,0,161.9,164.7,-0.998,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6420.0,0.0,0.05,0.002,0.0,177,0,166.9,169.6,-0.998,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6425.0,0.0,0.05,0.002,0.0,1310,0,171.9,174.6,-0.998,0.0,25,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6430.0,0.0,0.05,0.001,0.0,90,0,176.9,179.7,-0.998,0.0,1,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6435.0,0.0,0.05,0.001,0.0,30,2,181.9,184.6,-0.998,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6440.0,0.0,0.05,0.001,0.0,908,0,186.9,189.6,-0.999,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6445.0,0.0,0.05,0.001,0.0,50,0,191.9,194.6,-0.999,0.0,2,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6450.0,0.0,0.05,0.001,0.0,4225,0,196.9,199.7,-0.999,0.0,3,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6455.0,0.0,0.05,0.001,0.0,1656,0,201.9,204.7,-0.999,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6460.0,0.0,0.05,0.001,0.0,6150,5,206.9,209.6,-0.999,0.0,8,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6465.0,0.0,0.05,0.001,0.0,443,1,211.9,214.6,-0.999,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6470.0,0.0,0.05,0.001,0.0,18,0,216.9,219.7,-0.999,0.0,10,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6475.0,0.0,0.05,0.001,0.0,459,1,221.9,224.6,-0.999,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6480.0,0.0,0.05,0.001,0.0,142,0,226.9,229.9,-0.999,0.0,10,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6490.0,0.0,0.05,0.001,0.0,89,0,236.9,239.6,-0.999,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6500.0,0.0,0.05,0.001,0.0,1311,0,246.9,249.7,-0.999,0.0,1,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6510.0,0.0,0.05,0.001,0.0,55,0,256.9,259.6,-0.999,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:27.000000000",6250.4,6520.0,0.0,0.05,0.001,0.0,11,0,266.9,269.7,-0.999,0.0,0,0,0.0,57315.99999999999,0.0,-439740.64160000003]
["2025-07-14T09:32:38.000000000",6250.72,6005.0,245.6,246.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,4,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6010.0,240.6,241.5,0.998,0.0,42,4,0.0,0.1,-0.002,0.0,402,1,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6015.0,235.6,236.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3059,23,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6020.0,230.6,231.5,0.998,0.0,73,0,0.0,0.1,-0.002,0.0,406,32,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6025.0,225.6,226.5,0.998,0.0,144,3,0.0,0.1,-0.002,0.0,3231,83,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6030.0,220.6,221.5,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,694,219,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6035.0,215.5,216.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,366,80,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6040.0,210.5,211.5,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6045.0,205.5,206.5,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6050.0,200.5,201.5,0.999,0.0,436,0,0.0,0.1,-0.001,0.0,2408,25,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6055.0,195.7,196.5,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,32,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6060.0,190.7,191.5,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,1138,4,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6065.0,185.7,186.5,0.996,0.0,58,0,0.05,0.1,-0.003,0.0,3174,11,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6070.0,180.7,181.5,0.996,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6075.0,175.7,176.5,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6080.0,170.7,171.5,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,109,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6085.0,165.7,166.5,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,6,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6090.0,160.7,161.5,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6095.0,155.7,156.5,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,52,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6100.0,150.6,151.5,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,69,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6105.0,145.6,146.5,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,50,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6110.0,140.6,141.5,0.993,0.0,372,0,0.1,0.15,-0.007,0.0,1109,233,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6115.0,135.7,136.5,0.994,0.0,506,0,0.05,0.15,-0.006,0.0,3689,121,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6120.0,130.7,131.5,0.993,0.0,542,0,0.1,0.15,-0.007,0.0,358,298,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6125.0,125.7,126.5,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,61,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6130.0,120.7,121.6,0.992,0.0,146,1,0.1,0.15,-0.008,0.0,809,855,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6135.0,115.7,116.6,0.992,0.0,152,0,0.1,0.2,-0.008,0.0,928,130,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6140.0,110.8,111.6,0.989,0.001,194,2,0.15,0.2,-0.011,0.001,2095,270,228.9,57159.6,-11882.618720000002,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6145.0,105.8,106.6,0.989,0.001,81,0,0.15,0.2,-0.011,0.001,1791,246,187.20000000000002,57159.6,-10688.731200000002,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6150.0,100.7,101.6,0.987,0.001,415,0,0.15,0.2,-0.013,0.001,3171,484,358.6,57159.6,-17226.984320000003,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6155.0,95.8,96.6,0.986,0.001,70,14,0.2,0.25,-0.014,0.001,914,172,98.4,57159.6,-5275.60768,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6160.0,90.8,91.7,0.984,0.001,117,13,0.2,0.3,-0.016,0.001,1626,406,174.3,57159.6,-9432.33648,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6165.0,85.9,86.7,0.982,0.001,157,0,0.25,0.3,-0.018,0.001,961,500,111.79999999999998,57159.6,-5025.57888,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6170.0,80.9,81.7,0.978,0.001,292,9,0.3,0.35,-0.022,0.001,1391,303,168.3,57159.6,-6869.54128,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6175.0,76.0,76.8,0.975,0.002,436,8,0.35,0.4,-0.025,0.002,2414,388,570.0,57159.6,-24727.848320000005,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6180.0,71.2,71.7,0.971,0.002,171,2,0.4,0.45,-0.029,0.002,2309,387,496.0,57159.6,-26728.078720000005,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6185.0,66.3,66.8,0.965,0.002,163,5,0.5,0.55,-0.034,0.002,942,546,221.0,57159.6,-9738.621760000002,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6190.0,61.4,61.9,0.958,0.003,334,0,0.6,0.65,-0.042,0.003,2008,789,702.6,57159.6,-31391.115840000002,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6195.0,56.6,56.9,0.948,0.003,180,2,0.7,0.8,-0.051,0.003,1769,1329,584.7,57159.6,-29797.182240000006,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6200.0,51.7,52.0,0.937,0.004,1069,14,0.9,0.95,-0.063,0.004,4384,2203,2181.2000000000003,57159.6,-82884.54720000002,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6205.0,47.0,47.3,0.922,0.004,109,2,1.15,1.2,-0.078,0.004,1111,1194,488.0,57159.6,-25052.885760000005,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6210.0,42.2,42.6,0.903,0.005,881,20,1.4,1.5,-0.097,0.005,1792,1262,1336.5000000000002,57159.6,-28472.029600000005,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6215.0,37.6,38.0,0.879,0.006,218,9,1.8,1.9,-0.121,0.006,1346,962,938.4000000000001,57159.6,-42304.87296000001,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6220.0,33.1,33.5,0.85,0.008,181,23,2.35,2.4,-0.15,0.008,1744,978,1540.0,57159.6,-78159.00288,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6225.0,28.8,29.1,0.813,0.009,1063,16,3.0,3.1,-0.187,0.009,2078,864,2826.8999999999996,57159.6,-57100.32720000001,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6230.0,24.6,25.0,0.77,0.011,351,26,3.8,3.9,-0.23,0.011,1539,985,2079.0,57159.6,-81684.40895999999,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6235.0,20.7,21.0,0.72,0.012,185,45,4.8,5.0,-0.28,0.012,2072,874,2708.4,57159.6,-141541.30368,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6240.0,17.1,17.3,0.66,0.013,515,149,6.1,6.3,-0.34,0.013,1512,881,2635.1,57159.6,-81015.58192,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6245.0,13.7,13.9,0.593,0.015,502,200,7.7,7.9,-0.407,0.015,1090,792,2387.9999999999995,57159.6,-55131.350399999996,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6250.0,10.6,10.9,0.518,0.015,2991,713,9.7,9.9,-0.482,0.015,1914,1242,7357.499999999999,57159.6,100980.38159999998,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6255.0,8.0,8.2,0.44,0.016,758,1969,12.0,12.2,-0.56,0.016,1072,670,2928.0,57159.6,-31403.617280000006,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6260.0,5.8,6.0,0.359,0.015,1070,1242,14.8,15.0,-0.641,0.015,1544,331,3921.0,57159.6,-44442.6192,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6265.0,4.0,4.2,0.282,0.014,1167,2262,17.9,18.2,-0.717,0.014,1036,227,3084.2,57159.6,11463.82048000001,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6270.0,2.7,2.8,0.211,0.012,1302,2142,21.6,21.9,-0.789,0.012,1151,134,2943.6,57159.6,11326.304639999997,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6275.0,1.75,1.85,0.153,0.01,2136,1499,25.6,26.0,-0.847,0.01,1769,32,3904.9999999999995,57159.6,22940.14239999999,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6280.0,1.1,1.2,0.106,0.008,1729,2156,30.0,30.3,-0.894,0.008,839,26,2054.4,57159.6,44505.12640000001,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6285.0,0.7,0.8,0.074,0.006,1419,984,34.6,34.9,-0.926,0.006,514,8,1159.8,57159.6,33941.4096,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6290.0,0.45,0.55,0.052,0.004,2591,1854,39.3,39.8,-0.948,0.004,928,5,1407.6000000000001,57159.6,41579.78944000001,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6295.0,0.3,0.4,0.036,0.003,1754,767,43.9,44.8,-0.964,0.003,240,2,598.2,57159.6,28390.77024,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6300.0,0.25,0.3,0.028,0.003,7132,1741,48.8,49.7,-0.972,0.003,2016,4,2744.4,57159.6,95936.05056000002,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6305.0,0.2,0.25,0.023,0.002,1581,530,53.8,54.7,-0.977,0.002,113,0,338.8,57159.6,18352.113920000003,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6310.0,0.15,0.2,0.017,0.002,2022,404,58.7,59.6,-0.982,0.002,266,1,457.6,57159.6,21952.528640000004,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6315.0,0.1,0.15,0.013,0.001,1502,298,63.7,64.5,-0.987,0.001,42,0,154.4,57159.6,9126.0512,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6320.0,0.05,0.15,0.012,0.001,1889,538,68.7,69.5,-0.988,0.001,56,7,194.5,57159.6,11457.56976,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6325.0,0.05,0.15,0.01,0.001,2015,367,73.7,74.5,-0.99,0.001,71,0,208.60000000000002,57159.6,12151.39968,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6330.0,0.05,0.1,0.007,0.001,3858,138,78.7,79.5,-0.993,0.001,27,1,388.5,57159.6,23946.508320000004,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6335.0,0.05,0.1,0.007,0.001,1440,123,83.6,84.5,-0.993,0.001,25,1,146.5,57159.6,8844.7688,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6340.0,0.05,0.1,0.007,0.001,1388,539,88.6,89.5,-0.993,0.001,49,0,143.70000000000002,57159.6,8369.714080000002,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6345.0,0.0,0.1,0.004,0.0,1179,1019,93.6,94.5,-0.995,0.0,16,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6350.0,0.0,0.05,0.002,0.0,5561,94,98.6,99.4,-0.998,0.0,42,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6355.0,0.0,0.05,0.002,0.0,1047,14,103.6,104.4,-0.998,0.0,33,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6360.0,0.0,0.05,0.002,0.0,8486,7,108.6,109.4,-0.998,0.0,38,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6365.0,0.0,0.05,0.002,0.0,1525,17,113.6,114.4,-0.998,0.0,16,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6370.0,0.0,0.05,0.002,0.0,697,9,118.6,119.4,-0.998,0.0,11,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6375.0,0.0,0.05,0.002,0.0,1117,9,123.6,124.4,-0.998,0.0,15,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6380.0,0.0,0.05,0.002,0.0,762,8,128.6,129.4,-0.998,0.0,3,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6385.0,0.0,0.05,0.002,0.0,351,2,133.6,134.5,-0.998,0.0,7,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6390.0,0.0,0.05,0.002,0.0,642,3,138.6,139.5,-0.998,0.0,2,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6395.0,0.0,0.05,0.002,0.0,922,2,143.6,144.4,-0.998,0.0,10,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6400.0,0.0,0.05,0.002,0.0,938,0,148.6,149.4,-0.998,0.0,11,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6405.0,0.0,0.05,0.002,0.0,182,0,153.6,154.4,-0.998,0.0,1,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6410.0,0.0,0.05,0.002,0.0,886,0,158.6,159.4,-0.998,0.0,27,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6415.0,0.0,0.05,0.002,0.0,212,0,163.6,164.5,-0.998,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6420.0,0.0,0.05,0.002,0.0,177,0,168.6,169.5,-0.998,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6425.0,0.0,0.05,0.002,0.0,1310,0,173.6,174.5,-0.998,0.0,25,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6430.0,0.0,0.05,0.001,0.0,90,0,178.6,179.5,-0.998,0.0,1,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6435.0,0.0,0.05,0.001,0.0,30,2,183.6,184.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6440.0,0.0,0.05,0.001,0.0,908,0,188.6,189.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6445.0,0.0,0.05,0.001,0.0,50,0,193.6,194.5,-0.999,0.0,2,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6450.0,0.0,0.05,0.001,0.0,4225,0,198.6,199.5,-0.999,0.0,3,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6455.0,0.0,0.05,0.001,0.0,1656,0,203.6,204.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6460.0,0.0,0.05,0.001,0.0,6150,5,208.6,209.5,-0.999,0.0,8,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6465.0,0.0,0.05,0.001,0.0,443,1,213.6,214.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6470.0,0.0,0.05,0.001,0.0,18,0,218.6,219.5,-0.999,0.0,10,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6475.0,0.0,0.05,0.001,0.0,459,1,223.6,224.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6480.0,0.0,0.05,0.001,0.0,142,0,228.6,229.5,-0.999,0.0,10,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6490.0,0.0,0.05,0.001,0.0,89,0,238.6,239.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6500.0,0.0,0.05,0.001,0.0,1311,0,248.6,249.5,-0.999,0.0,1,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6510.0,0.0,0.05,0.001,0.0,55,0,258.6,259.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:38.000000000",6250.72,6520.0,0.0,0.05,0.001,0.0,11,0,268.6,269.5,-0.999,0.0,0,0,0.0,57159.6,0.0,-432712.34272000013]
["2025-07-14T09:32:50.000000000",6250.84,6005.0,245.9,246.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,5,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6010.0,240.9,241.8,0.998,0.0,42,4,0.0,0.1,-0.002,0.0,402,1,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6015.0,235.9,236.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3059,23,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6020.0,230.9,231.7,0.998,0.0,73,0,0.0,0.1,-0.002,0.0,406,32,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6025.0,225.9,226.7,0.998,0.0,144,3,0.0,0.1,-0.002,0.0,3231,83,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6030.0,220.9,221.8,0.999,0.0,161,0,0.0,0.05,-0.001,0.0,694,219,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6035.0,215.9,216.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,366,80,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6040.0,210.9,211.8,0.998,0.0,72,0,0.0,0.1,-0.002,0.0,464,21,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6045.0,205.9,206.8,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,374,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6050.0,200.9,201.8,0.998,0.0,436,0,0.05,0.1,-0.002,0.0,2408,27,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6055.0,195.9,196.8,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,841,32,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6060.0,190.9,191.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,1138,4,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6065.0,185.9,186.8,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,3174,11,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6070.0,180.9,181.8,0.997,0.0,130,0,0.05,0.1,-0.004,0.0,5074,19,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6075.0,175.9,176.8,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6080.0,170.9,171.8,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,109,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6085.0,165.9,166.7,0.996,0.0,85,0,0.05,0.1,-0.004,0.0,2214,6,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6090.0,160.9,161.8,0.996,0.0,134,2,0.05,0.1,-0.004,0.0,1074,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6095.0,155.9,156.8,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,52,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6100.0,150.9,151.8,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,3478,69,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6105.0,145.9,146.8,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3261,61,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6110.0,140.9,141.8,0.993,0.0,372,0,0.1,0.15,-0.007,0.0,1109,236,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6115.0,135.9,136.8,0.994,0.0,506,0,0.05,0.15,-0.006,0.0,3689,121,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6120.0,130.9,131.8,0.993,0.0,542,0,0.1,0.15,-0.007,0.0,358,299,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6125.0,126.0,126.8,0.993,0.0,1061,0,0.1,0.15,-0.007,0.0,3839,61,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6130.0,121.0,121.9,0.993,0.0,146,1,0.1,0.15,-0.008,0.0,809,856,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6135.0,116.0,116.8,0.99,0.001,152,0,0.15,0.2,-0.01,0.001,928,135,108.0,57517.69999999999,-4850.65184,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6140.0,111.0,111.9,0.991,0.001,194,2,0.15,0.2,-0.009,0.001,2095,270,228.9,57517.69999999999,-11882.846840000002,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6145.0,106.0,106.9,0.989,0.001,81,0,0.15,0.2,-0.011,0.001,1791,247,187.20000000000002,57517.69999999999,-10688.936400000002,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6150.0,101.0,101.9,0.987,0.001,415,0,0.15,0.25,-0.013,0.001,3171,485,358.6,57517.69999999999,-17227.31504,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6155.0,96.1,96.9,0.986,0.001,70,14,0.2,0.25,-0.014,0.001,914,199,98.4,57517.69999999999,-5275.708960000001,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6160.0,91.1,92.0,0.984,0.001,117,13,0.2,0.3,-0.016,0.001,1626,422,174.3,57517.69999999999,-9432.51756,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6165.0,86.1,87.0,0.982,0.001,157,0,0.25,0.3,-0.018,0.001,961,500,111.79999999999998,57517.69999999999,-5025.67536,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6170.0,81.2,82.0,0.978,0.001,292,9,0.3,0.35,-0.022,0.001,1391,304,168.3,57517.69999999999,-6869.67316,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6175.0,76.2,77.0,0.975,0.002,436,8,0.35,0.4,-0.025,0.002,2414,390,570.0,57517.69999999999,-24728.32304,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6180.0,71.4,71.9,0.971,0.002,171,2,0.4,0.45,-0.029,0.002,2309,398,496.0,57517.69999999999,-26728.591840000005,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6185.0,66.5,67.0,0.964,0.002,163,5,0.5,0.55,-0.036,0.002,942,604,221.0,57517.69999999999,-9738.80872,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6190.0,61.6,62.1,0.958,0.003,334,0,0.55,0.65,-0.042,0.003,2008,820,702.6,57517.69999999999,-31391.718480000003,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6195.0,56.8,57.1,0.949,0.003,180,8,0.7,0.8,-0.051,0.003,1769,1384,584.7,57517.69999999999,-29797.754280000005,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6200.0,52.0,52.2,0.937,0.004,1069,14,0.9,0.95,-0.064,0.004,4384,2313,2181.2000000000003,57517.69999999999,-82886.13840000003,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6205.0,47.2,47.4,0.922,0.005,109,2,1.1,1.2,-0.078,0.005,1111,1232,610.0,57517.69999999999,-31316.7084,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6210.0,42.5,42.7,0.903,0.006,881,20,1.4,1.5,-0.097,0.006,1792,1314,1603.8,57517.69999999999,-34167.091440000004,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6215.0,37.9,38.1,0.878,0.007,218,9,1.8,1.85,-0.122,0.007,1346,993,1094.8,57517.69999999999,-49356.63264000002,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6220.0,33.4,33.6,0.848,0.008,181,23,2.3,2.35,-0.152,0.008,1744,1058,1540.0,57517.69999999999,-78160.50335999999,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6225.0,29.0,29.3,0.812,0.009,1063,19,2.95,3.0,-0.188,0.009,2078,922,2826.8999999999996,57517.69999999999,-57101.4234,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6230.0,24.8,25.1,0.767,0.011,351,27,3.7,3.9,-0.233,0.011,1539,1035,2079.0,57517.69999999999,-81685.97711999998,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6235.0,20.9,21.1,0.715,0.013,185,50,4.8,4.9,-0.286,0.013,2072,909,2934.1,57517.69999999999,-153339.35604,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6240.0,17.2,17.4,0.653,0.014,515,169,6.1,6.2,-0.348,0.014,1512,910,2837.8,57517.69999999999,-87249.22472,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6245.0,13.8,14.0,0.582,0.015,502,211,7.7,7.8,-0.418,0.015,1090,810,2387.9999999999995,57517.69999999999,-55132.40879999999,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6250.0,10.8,10.9,0.504,0.016,2991,790,9.6,9.8,-0.496,0.016,1914,1306,7848.0,57517.69999999999,107714.47488,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6255.0,8.1,8.3,0.428,0.015,758,2003,11.9,12.1,-0.572,0.015,1072,708,2744.9999999999995,57517.69999999999,-29441.456399999992,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6260.0,5.8,6.0,0.35,0.015,1070,1322,14.7,14.9,-0.65,0.015,1544,338,3921.0,57517.69999999999,-44443.472400000006,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6265.0,4.1,4.2,0.276,0.013,1167,2409,17.8,18.1,-0.726,0.014,1036,229,2967.4999999999995,57517.69999999999,4169.31028,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6270.0,2.75,2.85,0.206,0.012,1302,2207,21.5,21.7,-0.793,0.012,1151,135,2943.6,57517.69999999999,11326.522079999997,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6275.0,1.8,1.85,0.15,0.01,2136,1557,25.5,25.8,-0.85,0.01,1769,35,3904.9999999999995,57517.69999999999,22940.58279999999,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6280.0,1.15,1.2,0.104,0.008,1729,2273,29.9,30.1,-0.896,0.008,839,26,2054.4,57517.69999999999,44505.98080000001,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6285.0,0.75,0.8,0.073,0.006,1419,1090,34.4,34.7,-0.927,0.006,514,8,1159.8,57517.69999999999,33942.061200000004,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6290.0,0.5,0.55,0.052,0.004,2591,1896,39.0,39.6,-0.949,0.004,928,5,1407.6000000000001,57517.69999999999,41580.587680000004,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6295.0,0.35,0.4,0.037,0.003,1754,825,43.6,44.5,-0.963,0.003,240,2,598.2,57517.69999999999,28391.315280000006,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6300.0,0.25,0.3,0.028,0.002,7132,1761,48.5,49.4,-0.972,0.002,2016,4,1829.6,57517.69999999999,63958.59488000001,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6305.0,0.2,0.25,0.022,0.002,1581,540,53.5,54.4,-0.978,0.002,113,0,338.8,57517.69999999999,18352.46624,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6310.0,0.15,0.2,0.017,0.002,2022,405,58.4,59.3,-0.983,0.002,266,1,457.6,57517.69999999999,21952.950080000006,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6315.0,0.1,0.15,0.013,0.001,1502,299,63.4,64.3,-0.988,0.001,42,6,154.4,57517.69999999999,9126.2264,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6320.0,0.1,0.15,0.012,0.001,1889,544,68.4,69.3,-0.988,0.001,56,7,194.5,57517.69999999999,11457.789719999999,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6325.0,0.05,0.1,0.009,0.001,2015,410,73.4,74.3,-0.991,0.001,71,0,208.60000000000002,57517.69999999999,12151.63296,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6330.0,0.05,0.1,0.007,0.001,3858,138,78.4,79.3,-0.993,0.001,27,1,388.5,57517.69999999999,23946.96804,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6335.0,0.05,0.1,0.007,0.001,1440,123,83.4,84.2,-0.993,0.001,25,1,146.5,57517.69999999999,8844.9386,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6340.0,0.05,0.1,0.006,0.001,1388,540,88.3,89.2,-0.994,0.001,49,0,143.70000000000002,57517.69999999999,8369.87476,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6345.0,0.05,0.1,0.006,0.0,1179,1044,93.3,94.2,-0.994,0.0,16,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6350.0,0.0,0.05,0.002,0.0,5561,162,98.3,99.2,-0.998,0.0,42,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6355.0,0.0,0.05,0.002,0.0,1047,14,103.4,104.2,-0.998,0.0,33,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6360.0,0.0,0.05,0.002,0.0,8486,12,108.4,109.2,-0.998,0.0,38,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6365.0,0.0,0.05,0.002,0.0,1525,17,113.4,114.2,-0.998,0.0,16,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6370.0,0.0,0.05,0.002,0.0,697,10,118.3,119.2,-0.998,0.0,11,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6375.0,0.0,0.05,0.002,0.0,1117,9,123.3,124.2,-0.998,0.0,15,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6380.0,0.0,0.05,0.002,0.0,762,8,128.3,129.2,-0.998,0.0,3,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6385.0,0.0,0.05,0.002,0.0,351,2,133.3,134.2,-0.998,0.0,7,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6390.0,0.0,0.05,0.002,0.0,642,3,138.3,139.2,-0.998,0.0,2,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6395.0,0.0,0.05,0.002,0.0,922,2,143.3,144.2,-0.998,0.0,10,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6400.0,0.0,0.05,0.002,0.0,938,0,148.3,149.2,-0.998,0.0,11,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6405.0,0.0,0.05,0.002,0.0,182,0,153.3,154.2,-0.998,0.0,1,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6410.0,0.0,0.05,0.002,0.0,886,0,158.3,159.2,-0.998,0.0,27,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6415.0,0.0,0.05,0.002,0.0,212,0,163.3,164.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6420.0,0.0,0.05,0.002,0.0,177,0,168.3,169.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6425.0,0.0,0.05,0.002,0.0,1310,0,173.3,174.2,-0.999,0.0,25,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6430.0,0.0,0.05,0.001,0.0,90,0,178.3,179.2,-0.999,0.0,1,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6435.0,0.0,0.05,0.001,0.0,30,2,183.3,184.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6440.0,0.0,0.05,0.001,0.0,908,0,188.3,189.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6445.0,0.0,0.05,0.001,0.0,50,0,193.3,194.2,-0.999,0.0,2,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6450.0,0.0,0.05,0.001,0.0,4225,0,198.3,199.2,-0.999,0.0,3,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6455.0,0.0,0.05,0.001,0.0,1656,0,203.3,204.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6460.0,0.0,0.05,0.001,0.0,6150,5,208.3,209.2,-0.999,0.0,8,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6465.0,0.0,0.05,0.001,0.0,443,1,213.3,214.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6470.0,0.0,0.05,0.001,0.0,18,0,218.3,219.2,-0.999,0.0,10,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6475.0,0.0,0.05,0.001,0.0,459,1,223.3,224.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6480.0,0.0,0.05,0.001,0.0,142,0,228.3,229.2,-0.999,0.0,10,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6490.0,0.0,0.05,0.001,0.0,89,0,238.3,239.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6500.0,0.0,0.05,0.001,0.0,1311,0,248.3,249.2,-0.999,0.0,1,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6510.0,0.0,0.05,0.001,0.0,55,0,258.3,259.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:32:50.000000000",6250.84,6520.0,0.0,0.05,0.001,0.0,11,0,268.3,269.2,-0.999,0.0,0,0,0.0,57517.69999999999,0.0,-505186.63795999996]
["2025-07-14T09:33:02.000000000",6251.65,6290.0,0.5,0.6,0.055,0.005,2591,1991,38.3,38.8,-0.945,0.005,928,5,1759.5,57849.8,51982.469750000004,-395529.3921999998]
["2025-07-14T09:33:14.000000000",6252.36,6035.0,217.7,218.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,366,86,0.0,57849.8,0.0,-395574.3124799999]
["2025-07-14T09:33:25.000000000",6253.2,6420.0,0.0,0.05,0.002,0.0,177,0,165.9,168.2,-0.998,0.0,0,0,0.0,57528.100000000006,0.0,-334339.8444000001]
["2025-07-14T09:33:37.000000000",6253.3,6080.0,172.7,173.5,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,109,0.0,57378.79999999999,0.0,-317167.37600000016]
["2025-07-14T09:33:49.000000000",6252.14,6075.0,176.7,177.7,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,12,0.0,57836.3,0.0,-386138.41853999987]
["2025-07-14T09:33:49.000000000",6252.14,6480.0,0.0,0.05,0.001,0.0,142,0,227.4,228.4,-0.999,0.0,10,0,0.0,57836.3,0.0,-386138.41853999987]
["2025-07-14T09:34:13.000000000",6250.36,6205.0,46.6,46.9,0.926,0.004,109,5,1.15,1.2,-0.074,0.004,1111,1441,488.0,58526.200000000004,-25051.44288,-369833.8012]
["2025-07-14T09:34:24.000000000",6250.05,6205.0,45.9,46.3,0.919,0.005,109,5,1.2,1.25,-0.081,0.005,1111,1510,610.0,57687.19999999999,-31312.750500000002,-492141.43710000016]
["2025-07-14T09:34:24.000000000",6250.05,6360.0,0.0,0.05,0.002,0.0,8486,34,109.6,111.8,-0.998,0.0,38,0,0.0,57687.19999999999,0.0,-492141.43710000016]
["2025-07-14T09:34:48.000000000",6248.42,6240.0,15.5,15.7,0.624,0.014,515,290,7.0,7.2,-0.376,0.014,1512,1410,2837.8,55874.799999999996,-87215.44635999999,-549523.5453199999]
["2025-07-14T09:34:59.000000000",6249.15,6145.0,103.9,104.8,0.986,0.001,81,0,0.2,0.25,-0.014,0.001,1791,396,187.20000000000002,55874.799999999996,-10686.046500000002,-549587.7459000002]
["2025-07-14T09:35:11.000000000",6249.19,6015.0,233.8,234.9,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,3059,27,0.0,56788.2,0.0,-531268.6386599999]
["2025-07-14T09:35:11.000000000",6249.19,6300.0,0.25,0.3,0.027,0.002,7132,3186,50.6,51.5,-0.973,0.002,2016,20,1829.6,56788.2,63941.712080000005,-531268.6386599999]
["2025-07-14T09:35:35.000000000",6247.07,6185.0,62.5,63.0,0.958,0.002,163,7,0.6,0.7,-0.042,0.002,942,1143,221.0,56358.1,-9732.935060000002,-580421.52077]
["2025-07-14T09:35:35.000000000",6247.07,6430.0,0.0,0.05,0.001,0.0,90,3,181.4,183.5,-0.999,0.0,1,0,0.0,56358.1,0.0,-580421.52077]
["2025-07-14T09:35:58.000000000",6249.52,6140.0,109.4,110.3,0.988,0.001,194,2,0.2,0.25,-0.012,0.001,2095,312,228.9,56189.799999999996,-11880.337520000003,-573780.93024]
["2025-07-14T09:36:10.000000000",6250.27,6070.0,177.4,180.8,0.996,0.0,130,0,0.05,0.15,-0.004,0.0,5074,193,0.0,57196.69999999999,0.0,-498890.3011299998]
["2025-07-14T09:36:10.000000000",6250.27,6475.0,0.0,0.05,0.001,0.0,459,1,224.3,232.1,-0.999,0.0,0,0,0.0,57196.69999999999,0.0,-498890.3011299998]
["2025-07-14T09:36:23.000000000",6249.72,6375.0,0.0,0.05,0.002,0.0,1117,16,124.0,125.1,-0.998,0.0,15,0,0.0,57687.19999999999,0.0,-492115.4522400003]
["2025-07-14T09:36:34.000000000",6251.17,6460.0,0.0,0.05,0.001,0.0,6150,5,207.8,208.6,-0.999,0.0,8,0,0.0,58312.7,0.0,-426698.6130300004]
["2025-07-14T09:36:58.000000000",6252.3,6015.0,237.5,238.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3059,29,0.0,58568.4,0.0,-408937.93379999994]
["2025-07-14T09:36:58.000000000",6252.3,6260.0,6.4,6.5,0.37,0.015,1070,3267,13.4,13.6,-0.63,0.015,1544,600,3921.0,58568.4,-44453.852999999996,-408937.93379999994]
["2025-07-14T09:37:10.000000000",6251.33,6165.0,86.5,87.2,0.98,0.001,157,0,0.3,0.35,-0.02,0.001,961,1201,111.79999999999998,58811.200000000004,-5026.06932,-382256.32684000017]
["2025-07-14T09:37:21.000000000",6250.86,6100.0,151.0,151.7,0.994,0.0,560,6,0.1,0.15,-0.006,0.0,3478,271,0.0,57960.799999999996,0.0,-437072.63291999977]
["2025-07-14T09:37:33.000000000",6251.49,6300.0,0.3,0.35,0.03,0.003,7132,3868,47.9,48.3,-0.97,0.003,2016,25,2744.4,58312.7,95947.86852,-426720.4559099999]
["2025-07-14T09:37:45.000000000",6251.31,6205.0,47.7,47.9,0.925,0.004,109,7,1.05,1.15,-0.075,0.004,1111,2202,488.0,58312.7,-25055.250480000006,-426708.1692899999]
["2025-07-14T09:37:57.000000000",6250.43,6110.0,138.8,143.5,0.993,0.0,372,0,0.1,0.15,-0.007,0.0,1109,429,0.0,57419.89999999999,0.0,-486477.21733]
["2025-07-14T09:38:09.000000000",6250.1,6400.0,0.0,0.05,0.002,0.0,938,2,149.2,149.9,-0.998,0.0,11,0,0.0,58408.2,0.0,-430769.39220000006]
["2025-07-14T09:38:21.000000000",6249.53,6240.0,16.4,16.6,0.649,0.014,515,477,6.2,6.3,-0.351,0.014,1512,2416,2837.8,58226.99999999999,-87230.93973999997,-510236.62732]
["2025-07-14T09:38:21.000000000",6249.53,6490.0,0.0,0.05,0.001,0.0,89,0,239.3,240.2,-0.999,0.0,0,0,0.0,58226.99999999999,0.0,-510236.62732]
["2025-07-14T09:38:44.000000000",6250.33,6375.0,0.0,0.05,0.002,0.0,1117,16,123.7,124.7,-0.998,0.0,15,0,0.0,58226.99999999999,0.0,-510301.94252000033]
["2025-07-14T09:38:56.000000000",6251.01,6040.0,210.6,211.4,0.997,0.0,72,2,0.05,0.1,-0.003,0.0,464,30,0.0,58056.299999999996,0.0,-441227.54085000034]
["2025-07-14T09:39:08.000000000",6249.86,6025.0,219.3,227.2,0.997,0.0,144,5,0.05,0.1,-0.003,0.0,3231,104,0.0,57419.89999999999,0.0,-486432.8536599999]
["2025-07-14T09:39:08.000000000",6249.86,6430.0,0.0,0.05,0.001,0.0,90,3,178.3,182.5,-0.998,0.0,1,0,0.0,57419.89999999999,0.0,-486432.8536599999]
["2025-07-14T09:39:31.000000000",6250.56,6320.0,0.1,0.15,0.012,0.001,1889,1035,69.1,69.8,-0.988,0.001,56,7,194.5,56860.399999999994,11457.27648,-535885.5110400002]
["2025-07-14T09:39:31.000000000",6250.56,6355.0,0.0,0.05,0.002,0.0,1047,58,104.0,104.8,-0.998,0.0,33,0,0.0,56860.399999999994,0.0,-535885.5110400002]
["2025-07-14T09:39:43.000000000",6250.56,6475.0,0.0,0.05,0.001,0.0,459,1,224.0,224.7,-0.999,0.0,0,0,0.0,57645.59999999999,0.0,-498282.1420800004]
["2025-07-14T09:40:06.000000000",6251.17,6200.0,51.9,52.2,0.937,0.004,1069,46,0.9,0.95,-0.063,0.004,4384,5994,2181.2000000000003,58574.1,-82890.51420000002,-429661.66761000035]
["2025-07-14T09:40:18.000000000",6251.92,6105.0,146.9,147.6,0.994,0.0,27,0,0.1,0.2,-0.006,0.0,3261,528,0.0,58574.1,0.0,-429713.21736]
["2025-07-14T09:40:18.000000000",6251.92,6480.0,0.0,0.05,0.001,0.0,142,0,227.5,228.3,-0.999,0.0,10,0,0.0,58574.1,0.0,-429713.21736]
["2025-07-14T09:40:30.000000000",6250.25,6260.0,5.5,5.7,0.369,0.016,1070,4267,15.1,15.2,-0.631,0.016,1544,810,4182.4,59532.600000000006,-47401.896,-410453.91749999986]
["2025-07-14T09:40:54.000000000",6249.54,6140.0,107.4,110.0,0.987,0.001,194,5,0.2,0.3,-0.013,0.001,2095,363,228.9,59631.799999999996,-11880.375540000003,-495626.0192400002]
["2025-07-14T09:40:54.000000000",6249.54,6385.0,0.0,0.05,0.002,0.0,351,2,135.3,138.8,-0.998,0.0,7,0,0.0,59631.799999999996,0.0,-495626.0192400002]
["2025-07-14T09:41:05.000000000",6249.12,6290.0,0.5,0.55,0.051,0.004,2591,4977,41.2,41.6,-0.949,0.004,928,38,1407.6000000000001,57697.2,41569.14624,-554759.37888]
["2025-07-14T09:41:17.000000000",6248.06,6200.0,49.0,49.4,0.931,0.004,1069,48,1.05,1.15,-0.069,0.004,4384,6804,2181.2000000000003,57697.2,-82849.27560000002,-554665.2784399999]
["2025-07-14T09:41:29.000000000",6248.17,6425.0,0.0,0.05,0.001,0.0,1310,1,176.6,177.4,-0.998,0.0,25,0,0.0,57220.0,0.0,-605710.0961400002]
["2025-07-14T09:41:41.000000000",6248.16,6330.0,0.05,0.15,0.009,0.001,3858,659,81.8,82.5,-0.991,0.001,27,1,388.5,57449.1,23936.70096,-596018.2305599997]
["2025-07-14T09:41:52.000000000",6248.36,6415.0,0.0,0.05,0.002,0.0,212,0,166.7,167.3,-0.998,0.0,0,0,0.0,57023.6,0.0,-567013.6765599999]
["2025-07-14T09:42:04.000000000",6247.65,6465.0,0.0,0.05,0.001,0.0,443,1,210.3,219.4,-0.999,0.0,0,0,0.0,57338.6,0.0,-591102.6618]
["2025-07-14T09:42:16.000000000",6247.01,6370.0,0.0,0.05,0.002,0.0,697,36,122.9,125.5,-0.998,0.0,11,0,0.0,57338.6,0.0,-591042.11012]
["2025-07-14T09:42:28.000000000",6246.15,6115.0,131.2,132.0,0.991,0.0,506,0,0.15,0.2,-0.009,0.0,3689,276,0.0,56744.6,0.0,-643565.8191]
["2025-07-14T09:42:39.000000000",6245.88,6230.0,20.8,21.1,0.722,0.012,351,184,4.8,4.9,-0.277,0.012,1539,3927,2268.0,56518.899999999994,-89041.26527999999,-631752.02436]
["2025-07-14T09:42:51.000000000",6243.72,6405.0,0.0,0.05,0.002,0.0,182,6,160.5,161.4,-0.998,0.0,1,0,0.0,56270.299999999996,0.0,-721006.0544400001]
["2025-07-14T09:43:03.000000000",6240.83,6150.0,90.0,92.4,0.981,0.001,415,1,0.35,0.4,-0.019,0.001,3171,1047,358.6,56270.299999999996,-17199.72748,-720672.32591]
["2025-07-14T09:43:15.000000000",6241.0,6055.0,185.9,188.8,0.995,0.0,11,4,0.1,0.15,-0.005,0.0,841,123,0.0,56385.100000000006,0.0,-823893.1330000003]
["2025-07-14T09:43:26.000000000",6239.61,6035.0,203.2,206.8,0.996,0.0,4,2,0.05,0.15,-0.004,0.0,366,124,0.0,56875.8,0.0,-842771.6434799996]
["2025-07-14T09:43:38.000000000",6239.92,6185.0,55.6,56.0,0.936,0.003,163,19,1.05,1.1,-0.064,0.003,942,2238,331.5,56875.8,-14582.693040000002,-842813.5145599997]
["2025-07-14T09:43:50.000000000",6239.52,6090.0,148.4,152.8,0.992,0.0,134,2,0.15,0.2,-0.008,0.0,1074,226,0.0,56413.6,0.0,-877126.7635200002]
["2025-07-14T09:44:02.000000000",6241.18,6320.0,0.1,0.15,0.011,0.001,1889,1306,76.6,78.3,-0.989,0.001,56,7,194.5,56413.6,11440.08294,-877360.1196800005]
["2025-07-14T09:44:14.000000000",6242.99,6165.0,77.7,79.5,0.971,0.002,157,0,0.45,0.5,-0.03,0.002,961,8014,223.59999999999997,56548.4,-10038.72792,-776103.5448399998]
["2025-07-14T09:44:26.000000000",6242.23,6135.0,106.8,108.1,0.985,0.001,152,1,0.25,0.3,-0.015,0.001,928,1611,108.0,56016.7,-4843.97048,-780759.4017099998]
["2025-07-14T09:44:26.000000000",6242.23,6380.0,0.0,0.05,0.002,0.0,762,20,135.5,140.3,-0.998,0.0,3,0,0.0,56016.7,0.0,-780759.4017099998]
["2025-07-14T09:44:50.000000000",6240.5,6265.0,2.5,2.55,0.182,0.01,1167,7139,26.5,26.8,-0.818,0.01,1036,497,2203.0,56529.899999999994,8175.055000000004,-812756.4795000005]
["2025-07-14T09:44:50.000000000",6240.5,6480.0,0.0,0.05,0.001,0.0,142,0,238.7,239.5,-0.999,0.0,10,0,0.0,56529.899999999994,0.0,-812756.4795000005]
["2025-07-14T09:45:02.000000000",6240.14,6420.0,0.0,0.05,0.001,0.0,177,0,176.9,182.1,-0.999,0.0,0,0,0.0,56875.8,0.0,-842843.2295200004]
["2025-07-14T09:45:14.000000000",6240.17,6325.0,0.1,0.15,0.01,0.001,2015,2697,83.8,85.5,-0.99,0.001,71,1,208.60000000000002,56416.4,12130.89048,-851932.9690800001]
["2025-07-14T09:45:37.000000000",6240.29,6050.0,188.6,190.7,0.995,0.0,436,0,0.1,0.15,-0.005,0.0,2408,57,0.0,56485.3,0.0,-845153.6761500004]
["2025-07-14T09:45:49.000000000",6242.1,6105.0,137.2,139.7,0.99,0.0,27,3,0.15,0.25,-0.01,0.0,3261,597,0.0,56485.3,0.0,-845398.8135000002]
["2025-07-14T09:45:49.000000000",6242.1,6365.0,0.0,0.05,0.002,0.0,1525,29,121.0,123.1,-0.998,0.0,16,0,0.0,56485.3,0.0,-845398.8135000002]
["2025-07-14T09:46:12.000000000",6242.68,6090.0,150.6,152.9,0.992,0.0,134,3,0.15,0.2,-0.008,0.0,1074,231,0.0,56554.59999999999,0.0,-739133.3120000003]
["2025-07-14T09:46:24.000000000",6242.99,5995.0,247.4,248.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,182,64,0.0,56273.299999999996,0.0,-760065.3035299997]
["2025-07-14T09:46:24.000000000",6242.99,6420.0,0.0,0.05,0.001,0.0,177,1,176.9,177.7,-0.998,0.0,0,0,0.0,56273.299999999996,0.0,-760065.3035299997]
["2025-07-14T09:46:36.000000000",6242.62,6150.0,92.8,93.5,0.977,0.001,415,1,0.35,0.45,-0.023,0.001,3171,1273,358.6,56669.49999999999,-17204.660720000003,-780371.1983400004]
["2025-07-14T09:46:59.000000000",6243.73,6035.0,208.2,208.9,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,366,138,0.0,56523.49999999999,0.0,-756596.4702099997]
["2025-07-14T09:46:59.000000000",6243.73,6280.0,0.75,0.8,0.071,0.005,1729,6729,37.1,37.5,-0.929,0.005,839,131,1284.0,56523.49999999999,27784.598499999996,-756596.4702099997]
["2025-07-14T09:47:23.000000000",6244.57,6045.0,199.6,201.8,0.996,0.0,48,3,0.05,0.15,-0.004,0.0,374,12,0.0,56329.299999999996,0.0,-727036.5513899998]
["2025-07-14T09:47:23.000000000",6244.57,6415.0,0.0,0.05,0.002,0.0,212,0,168.1,170.4,-0.998,0.0,0,0,0.0,56329.299999999996,0.0,-727036.5513899998]
["2025-07-14T09:47:35.000000000",6246.82,6325.0,0.05,0.15,0.011,0.001,2015,2786,77.8,78.8,-0.989,0.001,71,1,208.60000000000002,56329.299999999996,12143.81808,-727298.51214]
["2025-07-14T09:47:46.000000000",6248.0,6230.0,21.6,21.9,0.729,0.012,351,495,4.5,4.6,-0.271,0.012,1539,5610,2268.0,57250.90000000001,-89071.488,-615984.0719999999]
["2025-07-14T09:47:58.000000000",6247.33,6365.0,0.0,0.05,0.002,0.0,1525,29,117.8,118.5,-0.998,0.0,16,0,0.0,57336.200000000004,0.0,-607565.3371600001]
["2025-07-14T09:48:10.000000000",6248.4,6365.0,0.0,0.05,0.002,0.0,1525,29,114.3,116.9,-0.998,0.0,16,0,0.0,57983.5,0.0,-599815.1579999999]
["2025-07-14T09:48:22.000000000",6249.89,6270.0,2.4,2.45,0.189,0.012,1302,10226,20.7,22.7,-0.811,0.012,1151,536,2943.6,58628.499999999985,11324.800679999998,-540059.2447900004]
["2025-07-14T09:48:33.000000000",6250.91,6020.0,230.4,231.1,0.997,0.0,73,60,0.05,0.1,-0.003,0.0,406,47,0.0,58628.499999999985,0.0,-540147.3840100002]
["2025-07-14T09:48:45.000000000",6250.49,6010.0,240.1,240.9,0.997,0.0,42,11,0.05,0.1,-0.003,0.0,402,635,0.0,58438.59999999999,0.0,-512502.67705999984]
["2025-07-14T09:48:57.000000000",6251.71,6155.0,95.2,96.6,0.981,0.001,70,17,0.3,0.35,-0.019,0.001,914,661,98.4,59086.09999999999,-5276.4432400000005,-474923.65356999997]
["2025-07-14T09:49:09.000000000",6253.4,6060.0,192.1,193.2,0.996,0.0,50,2,0.05,0.15,-0.004,0.0,1138,46,0.0,58748.0,0.0,-394489.48560000013]
["2025-07-14T09:49:09.000000000",6253.4,6465.0,0.0,0.05,0.001,0.0,443,1,211.9,212.8,-0.999,0.0,0,0,0.0,58748.0,0.0,-394489.48560000013]
["2025-07-14T09:49:33.000000000",6252.49,6310.0,0.15,0.2,0.018,0.002,2022,1658,57.2,58.0,-0.982,0.002,266,13,457.6,58748.0,21958.744880000006,-394432.0791600003]
["2025-07-14T09:49:44.000000000",6253.93,6100.0,153.0,153.7,0.994,0.0,560,7,0.1,0.15,-0.006,0.0,3478,616,0.0,58268.99999999999,0.0,-364366.46966000006]
["2025-07-14T09:49:56.000000000",6253.28,6005.0,247.3,248.3,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,459,156,0.0,58237.59999999999,0.0,-352885.09696000005]
["2025-07-14T09:50:08.000000000",6253.52,6230.0,26.1,26.5,0.796,0.01,351,566,3.2,3.3,-0.204,0.01,1539,6182,1890.0000000000002,58652.299999999996,-74291.81760000001,-350903.7677600002]
["2025-07-14T09:50:08.000000000",6253.52,6450.0,0.0,0.05,0.001,0.0,4225,0,194.9,197.6,-0.999,0.0,3,0,0.0,58652.299999999996,0.0,-350903.7677600002]
["2025-07-14T09:50:19.000000000",6254.33,6385.0,0.0,0.05,0.002,0.0,351,4,128.8,135.3,-0.998,0.0,7,0,0.0,58652.299999999996,0.0,-350949.2192899999]
["2025-07-14T09:50:31.000000000",6254.31,6290.0,0.55,0.6,0.059,0.005,2591,7153,37.1,37.5,-0.941,0.005,928,49,1759.5,58193.09999999999,52004.58765000001,-323103.90891]
["2025-07-14T09:50:55.000000000",6253.96,6175.0,78.5,79.2,0.973,0.002,436,26,0.4,0.45,-0.027,0.002,2414,8402,570.0,58357.79999999999,-24740.665760000004,-331835.1175999999]
["2025-07-14T09:50:55.000000000",6253.96,6265.0,4.6,4.7,0.311,0.015,1167,10113,16.1,16.4,-0.689,0.015,1036,552,3304.5,58357.79999999999,12289.0314,-331835.1175999999]
["2025-07-14T09:51:07.000000000",6254.65,6330.0,0.05,0.1,0.007,0.001,3858,7906,75.7,76.4,-0.993,0.001,27,10,388.5,58117.999999999985,23961.564150000002,-316873.07830000005]
["2025-07-14T09:51:30.000000000",6254.64,6055.0,195.0,199.3,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,841,159,0.0,58922.49999999999,0.0,-340421.2912800001]
["2025-07-14T09:51:30.000000000",6254.64,6460.0,0.0,0.05,0.001,0.0,6150,5,205.8,212.5,-0.999,0.0,8,0,0.0,58922.49999999999,0.0,-340421.2912800001]
["2025-07-14T09:51:42.000000000",6254.86,6390.0,0.0,0.05,0.002,0.0,642,42,135.6,136.4,-0.998,0.0,2,0,0.0,58922.49999999999,0.0,-340433.26522000006]
["2025-07-14T09:52:05.000000000",6255.82,6100.0,153.1,155.5,0.994,0.0,560,7,0.1,0.15,-0.006,0.0,3478,718,0.0,58544.299999999996,0.0,-285534.39226]
["2025-07-14T09:52:05.000000000",6255.82,6525.0,0.0,0.05,0.001,0.0,229,0,269.6,271.7,-0.999,0.0,0,0,0.0,58544.299999999996,0.0,-285534.39226]
["2025-07-14T09:52:17.000000000",6256.1,6410.0,0.0,0.05,0.002,0.0,886,100,154.6,155.4,-0.998,0.0,27,0,0.0,58883.7,0.0,-294568.4684999999]
["2025-07-14T09:52:29.000000000",6253.86,6205.0,49.0,49.2,0.934,0.004,109,33,0.95,1.05,-0.065,0.004,1111,5094,488.0,58696.399999999994,-25065.47088,-314731.75836000004]
["2025-07-14T09:52:40.000000000",6254.45,6060.0,193.0,194.0,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1138,117,0.0,58926.99999999999,0.0,-331823.5903000002]
["2025-07-14T09:52:52.000000000",6253.67,6285.0,0.75,0.8,0.083,0.007,1419,6266,33.3,33.7,-0.918,0.007,514,74,1353.1,58926.99999999999,39616.999449999996,-331782.2081799999]
["2025-07-14T09:53:04.000000000",6252.57,6190.0,62.3,62.7,0.958,0.002,334,77,0.6,0.65,-0.042,0.002,2008,12459,468.40000000000003,58412.9,-20933.60436,-368170.0793100002]
["2025-07-14T09:53:16.000000000",6251.1,6330.0,0.05,0.1,0.007,0.001,3858,7965,78.3,80.1,-0.993,0.001,27,10,388.5,58910.00000000001,23947.9641,-402083.25419999973]
["2025-07-14T09:53:28.000000000",6251.08,6325.0,0.05,0.1,0.007,0.001,2015,2863,74.5,75.4,-0.992,0.001,71,3,208.60000000000002,58779.09999999999,12152.099520000002,-459473.1332400003]
["2025-07-14T09:53:39.000000000",6252.26,6230.0,24.7,25.0,0.784,0.011,351,616,3.3,3.5,-0.216,0.01,1539,7403,1925.1000000000001,58868.00000000001,-72082.30554,-407759.8926799998]
["2025-07-14T09:53:39.000000000",6252.26,6475.0,0.0,0.05,0.001,0.0,459,1,223.2,224.0,-0.999,0.0,0,0,0.0,58868.00000000001,0.0,-407759.8926799998]
["2025-07-14T09:54:03.000000000",6253.04,6145.0,107.3,108.1,0.987,0.001,81,5,0.2,0.25,-0.013,0.001,1791,901,187.20000000000002,58448.90000000001,-10692.698400000001,-363595.5168799999]
["2025-07-14T09:54:15.000000000",6253.06,6270.0,2.7,2.8,0.219,0.013,1302,14274,20.3,20.6,-0.781,0.013,1151,636,3188.8999999999996,58448.90000000001,12274.756779999996,-363596.67981999996]
["2025-07-14T09:54:27.000000000",6252.52,6015.0,236.8,237.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,3059,33,0.0,58651.600000000006,0.0,-369799.0428800001]
["2025-07-14T09:54:27.000000000",6252.52,6420.0,0.0,0.05,0.002,0.0,177,1,167.4,168.3,-0.998,0.0,0,0,0.0,58651.600000000006,0.0,-369799.0428800001]
["2025-07-14T09:54:51.000000000",6253.02,6270.0,2.8,2.9,0.219,0.013,1302,14455,19.9,20.1,-0.781,0.013,1151,652,3188.8999999999996,59526.600000000006,12274.678259999997,-405170.6839200001]
["2025-07-14T09:55:04.000000000",6252.79,6055.0,197.3,198.1,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,841,169,0.0,59785.09999999999,0.0,-376286.6494100003]
["2025-07-14T09:55:04.000000000",6252.79,6460.0,0.0,0.05,0.001,0.0,6150,5,207.0,207.8,-0.999,0.0,8,0,0.0,59785.09999999999,0.0,-376286.6494100003]
["2025-07-14T09:55:27.000000000",6252.5,6185.0,67.2,67.7,0.96,0.002,163,36,0.6,0.65,-0.04,0.002,942,9482,221.0,60307.700000000004,-9741.395000000002,-394539.00249999994]
["2025-07-14T09:55:40.000000000",6251.32,6085.0,163.8,166.1,0.994,0.0,85,1,0.1,0.15,-0.006,0.0,2214,367,0.0,59624.600000000006,0.0,-468648.9577599998]
["2025-07-14T09:55:40.000000000",6251.32,6520.0,0.0,0.05,0.001,0.0,11,0,269.0,278.1,-0.999,0.0,0,0,0.0,59624.600000000006,0.0,-468648.9577599998]
["2025-07-14T09:55:51.000000000",6249.77,6240.0,15.5,15.7,0.666,0.014,515,2250,6.4,6.5,-0.334,0.014,1512,8643,2837.8,59624.600000000006,-87234.28965999998,-468532.75736000016]
["2025-07-14T09:56:15.000000000",6250.04,6130.0,119.5,120.2,0.988,0.001,146,4,0.2,0.25,-0.012,0.001,809,2595,95.5,58832.59999999999,-4143.77652,-531128.3991999999]
["2025-07-14T09:56:15.000000000",6250.04,6225.0,27.6,27.8,0.814,0.009,1063,240,2.95,3.0,-0.186,0.009,2078,8289,2826.8999999999996,58832.59999999999,-57094.1154,-531128.3991999999]
["2025-07-14T09:56:27.000000000",6250.04,6285.0,0.65,0.7,0.066,0.006,1419,6852,35.3,35.7,-0.934,0.006,514,78,1159.8,58787.69999999999,33937.7172,-543747.2299599999]
["2025-07-14T09:56:39.000000000",6249.48,6185.0,64.6,65.1,0.955,0.002,163,36,0.65,0.75,-0.045,0.002,942,9656,221.0,57672.19999999999,-9736.689840000001,-567315.2954399999]
["2025-07-14T09:56:51.000000000",6249.28,6410.0,0.0,0.05,0.002,0.0,886,100,160.8,161.6,-0.998,0.0,27,0,0.0,57672.19999999999,0.0,-567297.1398400002]
["2025-07-14T09:57:15.000000000",6249.88,6020.0,229.2,230.0,0.997,0.0,73,60,0.05,0.1,-0.003,0.0,406,47,0.0,58607.19999999999,0.0,-545777.0208800003]
["2025-07-14T09:57:15.000000000",6249.88,6225.0,27.3,27.5,0.813,0.01,1063,243,2.9,2.95,-0.186,0.01,2078,8427,3141.0000000000005,58607.19999999999,-63436.28200000001,-545777.0208800003]
["2025-07-14T09:57:27.000000000",6249.29,6450.0,0.0,0.05,0.001,0.0,4225,0,200.7,201.4,-0.999,0.0,3,0,0.0,58909.99999999999,0.0,-560798.7860200002]
["2025-07-14T09:57:39.000000000",6249.85,6355.0,0.0,0.05,0.002,0.0,1047,732,105.0,105.9,-0.998,0.0,33,0,0.0,58909.99999999999,0.0,-560849.0393000002]
["2025-07-14T09:57:50.000000000",6248.43,6335.0,0.05,0.1,0.007,0.001,1440,425,86.8,87.3,-0.993,0.001,25,4,146.5,58750.79999999999,8841.528450000002,-557047.5345]
["2025-07-14T09:58:03.000000000",6247.18,6500.0,0.0,0.05,0.001,0.0,1311,0,252.7,253.6,-0.999,0.0,1,0,0.0,58745.9,0.0,-604021.0926600003]
["2025-07-14T09:58:15.000000000",6246.83,6395.0,0.0,0.05,0.002,0.0,922,2,147.8,148.6,-0.998,0.0,10,0,0.0,58170.8,0.0,-649707.8009799999]
["2025-07-14T09:58:27.000000000",6247.56,6140.0,108.0,108.7,0.985,0.001,194,6,0.25,0.3,-0.015,0.001,2095,1062,228.9,57833.80000000001,-11876.611560000003,-630428.7844800003]
["2025-07-14T09:58:27.000000000",6247.56,6475.0,0.0,0.05,0.001,0.0,459,2,226.6,227.3,-0.999,0.0,0,0,0.0,57833.80000000001,0.0,-630428.7844800003]
["2025-07-14T09:58:38.000000000",6248.33,6455.0,0.0,0.05,0.001,0.0,1656,0,206.4,207.1,-0.999,0.0,0,0,0.0,57833.80000000001,0.0,-630506.4836400002]
["2025-07-14T09:59:02.000000000",6248.34,6180.0,68.7,69.1,0.96,0.002,171,39,0.55,0.65,-0.04,0.002,2309,2818,496.0,58255.4,-26717.901840000006,-610862.7117599996]
["2025-07-14T09:59:14.000000000",6248.25,6085.0,162.6,163.5,0.994,0.0,85,1,0.1,0.15,-0.006,0.0,2214,369,0.0,58551.0,0.0,-594196.0784999997]
["2025-07-14T09:59:26.000000000",6248.53,6275.0,1.25,1.35,0.12,0.009,2136,10587,28.1,28.3,-0.88,0.009,1769,321,3514.4999999999995,58468.299999999996,20638.894590000004,-578770.0912499999]
["2025-07-14T09:59:38.000000000",6248.09,6220.0,30.5,30.7,0.839,0.008,181,212,2.45,2.5,-0.16,0.008,1744,9640,1540.0,58468.299999999996,-78126.11736,-578729.3362499999]
["2025-07-14T09:59:49.000000000",6248.07,6125.0,121.3,125.6,0.989,0.001,1061,1,0.15,0.25,-0.011,0.001,3839,1753,490.00000000000006,58078.5,-17357.13846,-599783.4796500001]
["2025-07-14T09:59:49.000000000",6248.07,6370.0,0.0,0.05,0.002,0.0,697,53,119.7,123.9,-0.998,0.0,11,0,0.0,58078.5,0.0,-599783.4796500001]
["2025-07-14T10:00:01.000000000",6248.29,6415.0,0.0,0.05,0.002,0.0,212,0,163.0,170.7,-0.998,0.0,0,0,0.0,58255.4,0.0,-610857.82356]
["2025-07-14T10:00:25.000000000",6249.09,6005.0,241.8,243.9,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,459,159,0.0,58912.7,0.0,-583746.2441700001]
["2025-07-14T10:00:25.000000000",6249.09,6410.0,0.0,0.05,0.002,0.0,886,100,161.1,163.2,-0.998,0.0,27,0,0.0,58912.7,0.0,-583746.2441700001]
["2025-07-14T10:00:37.000000000",6247.6,6315.0,0.1,0.15,0.012,0.001,1502,2073,67.5,68.2,-0.988,0.001,42,46,154.4,58912.7,9121.496000000001,-583607.0588]
["2025-07-14T10:01:00.000000000",6247.46,6215.0,33.7,34.0,0.862,0.007,218,78,2.15,2.2,-0.138,0.007,1346,7225,1094.8,57608.100000000006,-49329.944160000014,-618629.7366600003]
["2025-07-14T10:01:00.000000000",6247.46,6450.0,0.0,0.05,0.001,0.0,4225,0,201.3,205.0,-0.999,0.0,3,0,0.0,57608.100000000006,0.0,-618629.7366600003]
["2025-07-14T10:01:12.000000000",6245.62,6355.0,0.0,0.05,0.002,0.0,1047,732,109.6,110.3,-0.998,0.0,33,0,0.0,57880.69999999999,0.0,-694606.6283000001]
["2025-07-14T10:01:35.000000000",6245.98,6080.0,165.1,165.8,0.995,0.0,299,0,0.1,0.15,-0.005,0.0,3077,774,0.0,57506.19999999999,0.0,-682260.8873599999]
["2025-07-14T10:01:35.000000000",6245.98,6355.0,0.0,0.05,0.002,0.0,1047,732,109.4,110.1,-0.998,0.0,33,0,0.0,57506.19999999999,0.0,-682260.8873599999]
["2025-07-14T10:01:47.000000000",6246.47,6235.0,16.6,16.8,0.662,0.014,185,1013,5.9,6.1,-0.338,0.014,2072,6934,3159.7999999999997,57577.399999999994,-165019.24446,-679253.64074]
["2025-07-14T10:01:59.000000000",6246.27,6140.0,105.6,106.2,0.984,0.001,194,6,0.25,0.3,-0.016,0.001,2095,1152,228.9,57844.7,-11874.159270000002,-684922.2443100002]
["2025-07-14T10:02:23.000000000",6248.26,6025.0,222.4,223.2,0.997,0.0,144,32,0.05,0.1,-0.003,0.0,3231,168,0.0,57217.100000000006,0.0,-637866.11862]
["2025-07-14T10:02:23.000000000",6248.26,6170.0,77.8,78.6,0.969,0.002,292,42,0.45,0.5,-0.031,0.002,1391,2504,336.6,57217.100000000006,-13733.67548,-637866.11862]
["2025-07-14T10:02:35.000000000",6247.91,6180.0,67.2,67.7,0.961,0.002,171,41,0.6,0.65,-0.039,0.002,2309,2987,496.0,57834.30000000001,-26716.063160000005,-606378.40923]
["2025-07-14T10:02:47.000000000",6246.94,6085.0,161.1,162.0,0.996,0.0,85,1,0.05,0.1,-0.004,0.0,2214,677,0.0,57834.30000000001,0.0,-606284.2678200001]
["2025-07-14T10:02:59.000000000",6247.39,6310.0,0.1,0.15,0.013,0.001,2022,2450,62.2,63.1,-0.987,0.001,266,13,228.8,57707.600000000006,10970.416840000002,-631048.8639000001]
["2025-07-14T10:03:11.000000000",6247.42,6295.0,0.3,0.35,0.03,0.003,1754,4586,47.9,48.5,-0.97,0.003,240,96,598.2,57707.600000000006,28375.781640000005,-631051.8941999999]
["2025-07-14T10:03:22.000000000",6247.52,6445.0,0.0,0.05,0.001,0.0,50,0,197.0,198.0,-0.999,0.0,2,0,0.0,57482.40000000001,0.0,-616730.1843199999]
["2025-07-14T10:03:34.000000000",6247.19,6350.0,0.0,0.05,0.002,0.0,5561,2675,102.9,103.6,-0.998,0.0,42,9,0.0,57834.30000000001,0.0,-606308.5310700001]
["2025-07-14T10:03:46.000000000",6247.55,6255.0,5.8,6.0,0.368,0.016,758,13972,13.6,13.8,-0.632,0.016,1072,3437,2928.0,57482.40000000001,-31387.691200000005,-616733.1458]
["2025-07-14T10:03:58.000000000",6247.98,6110.0,137.1,137.8,0.993,0.0,372,0,0.1,0.15,-0.007,0.0,1109,1007,0.0,57834.30000000001,0.0,-606385.2029399999]
["2025-07-14T10:04:10.000000000",6248.2,6390.0,0.0,0.05,0.002,0.0,642,42,141.5,142.2,-0.998,0.0,2,0,0.0,57834.30000000001,0.0,-606406.5546000003]
["2025-07-14T10:04:22.000000000",6248.86,6135.0,111.8,114.2,0.987,0.001,152,4,0.2,0.25,-0.013,0.001,928,2050,108.0,58312.6,-4849.115360000001,-577757.0978799998]
["2025-07-14T10:04:34.000000000",6247.68,6040.0,207.1,208.0,0.997,0.0,72,5,0.05,0.1,-0.003,0.0,464,122,0.0,58541.4,0.0,-584732.8665600002]
["2025-07-14T10:04:46.000000000",6248.64,6235.0,18.3,18.6,0.701,0.014,185,1076,4.7,4.9,-0.299,0.014,2072,7398,3159.7999999999997,58204.0,-165076.57152,-573212.7417600001]
["2025-07-14T10:04:58.000000000",6249.14,6175.0,74.5,75.2,0.969,0.002,436,27,0.45,0.5,-0.031,0.002,2414,8788,570.0,58667.99999999999,-24721.597840000006,-565447.1837599998]
["2025-07-14T10:05:10.000000000",6249.29,6080.0,167.5,170.0,0.995,0.0,299,0,0.05,0.15,-0.005,0.0,3077,795,0.0,58667.99999999999,0.0,-565460.7563600001]
["2025-07-14T10:05:10.000000000",6249.29,6490.0,0.0,0.05,0.001,0.0,89,0,240.1,251.4,-0.999,0.0,0,0,0.0,58667.99999999999,0.0,-565460.7563600001]
["2025-07-14T10:05:33.000000000",6248.83,6050.0,198.6,199.3,0.997,0.0,436,0,0.05,0.1,-0.003,0.0,2408,91,0.0,58648.4,0.0,-578154.2492600003]
["2025-07-14T10:05:45.000000000",6249.3,6120.0,127.6,129.7,0.991,0.0,542,3,0.15,0.2,-0.009,0.0,358,2281,0.0,58643.39999999999,0.0,-550225.8677999998]
["2025-07-14T10:05:45.000000000",6249.3,6365.0,0.0,0.05,0.002,0.0,1525,39,115.4,117.6,-0.998,0.0,16,0,0.0,58643.39999999999,0.0,-550225.8677999998]
["2025-07-14T10:05:57.000000000",6248.28,6270.0,1.75,1.8,0.17,0.012,1302,18739,23.7,24.0,-0.83,0.012,1151,781,2943.6,58360.799999999996,11321.883359999994,-576578.78184]
["2025-07-14T10:06:20.000000000",6248.78,6175.0,73.2,74.1,0.967,0.002,436,27,0.5,0.55,-0.033,0.002,2414,8809,570.0,58102.40000000001,-24720.173680000004,-591334.5489599999]
["2025-07-14T10:06:20.000000000",6248.78,6405.0,0.0,0.05,0.002,0.0,182,12,156.3,157.4,-0.998,0.0,1,0,0.0,58102.40000000001,0.0,-591334.5489599999]
["2025-07-14T10:06:32.000000000",6248.29,6310.0,0.1,0.15,0.013,0.001,2022,2836,61.4,62.1,-0.987,0.001,266,13,228.8,58694.600000000006,10971.997240000002,-598298.7606599998]
["2025-07-14T10:06:44.000000000",6248.88,6215.0,35.2,35.4,0.879,0.007,218,98,1.7,1.8,-0.121,0.007,1346,8024,1094.8,58648.4,-49341.15648000001,-578158.8753600002]
["2025-07-14T10:06:56.000000000",6248.81,6500.0,0.0,0.05,0.001,0.0,1311,0,251.0,251.7,-0.999,0.0,1,0,0.0,58648.4,0.0,-578152.3988200004]
["2025-07-14T10:07:08.000000000",6250.29,6355.0,0.0,0.05,0.002,0.0,1047,732,104.5,106.6,-0.998,0.0,33,0,0.0,58648.4,0.0,-578289.3313799999]
["2025-07-14T10:07:31.000000000",6250.76,6080.0,170.3,171.2,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,813,0.0,58466.799999999996,0.0,-517425.4112800001]
["2025-07-14T10:07:31.000000000",6250.76,6490.0,0.0,0.05,0.001,0.0,89,0,238.9,239.7,-0.999,0.0,0,0,0.0,58466.799999999996,0.0,-517425.4112800001]
["2025-07-14T10:07:43.000000000",6251.04,6135.0,115.8,116.3,0.988,0.001,152,5,0.2,0.25,-0.012,0.001,928,2053,108.0,59317.2,-4850.807040000001,-501833.49120000016]
["2025-07-14T10:07:56.000000000",6251.38,6140.0,111.0,111.7,0.987,0.001,194,6,0.2,0.25,-0.013,0.001,2095,1842,228.9,59317.2,-11883.873380000003,-501860.7863999997]
["2025-07-14T10:08:07.000000000",6251.07,6045.0,205.6,206.2,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,374,62,0.0,60190.6,0.0,-453915.1969800004]
["2025-07-14T10:08:19.000000000",6251.49,6270.0,2.2,2.25,0.189,0.013,1302,19560,20.8,21.1,-0.811,0.013,1151,812,3188.8999999999996,60158.8,12271.674869999995,-461434.97988]
["2025-07-14T10:08:31.000000000",6250.85,6435.0,0.0,0.05,0.001,0.0,30,2,184.3,185.0,-0.998,0.0,0,0,0.0,58695.59999999999,0.0,-506456.3686999999]
["2025-07-14T10:08:43.000000000",6249.83,6080.0,168.9,169.8,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,813,0.0,58643.39999999999,0.0,-550272.5321800002]
["2025-07-14T10:08:55.000000000",6249.31,6305.0,0.15,0.25,0.02,0.002,1581,2697,55.8,56.5,-0.98,0.002,113,6,338.8,58643.39999999999,18347.97416,-550226.7482600001]
["2025-07-14T10:09:07.000000000",6249.39,6210.0,40.3,40.6,0.904,0.006,881,179,1.3,1.35,-0.096,0.006,1792,10998,1603.8,58893.7,-34159.165740000004,-577262.4036900001]
["2025-07-14T10:09:18.000000000",6249.43,6070.0,179.1,179.8,0.996,0.0,130,1,0.05,0.1,-0.004,0.0,5074,1155,0.0,58643.39999999999,0.0,-550237.31378]
["2025-07-14T10:09:31.000000000",6249.32,6345.0,0.05,0.1,0.006,0.0,1179,1816,95.7,96.4,-0.994,0.0,16,0,0.0,58990.19999999999,0.0,-551864.9505600003]
["2025-07-14T10:09:42.000000000",6249.73,6250.0,9.0,9.2,0.489,0.018,2991,12833,9.2,9.3,-0.511,0.018,1914,13286,8829.0,58990.19999999999,121157.26577999996,-551901.1568400002]
["2025-07-14T10:09:42.000000000",6249.73,6510.0,0.0,0.05,0.001,0.0,55,0,259.9,260.5,-0.999,0.0,0,0,0.0,58990.19999999999,0.0,-551901.1568400002]
["2025-07-14T10:09:54.000000000",6249.98,6385.0,0.0,0.05,0.002,0.0,351,4,134.6,135.2,-0.998,0.0,7,0,0.0,58642.09999999999,0.0,-531029.5507]
["2025-07-14T10:10:18.000000000",6249.85,6290.0,0.4,0.45,0.044,0.004,2591,9831,40.5,41.0,-0.956,0.004,928,61,1407.6000000000001,59449.09999999999,41574.00220000001,-517293.8346500001]
["2025-07-14T10:10:30.000000000",6249.91,6035.0,214.3,214.9,0.998,0.0,4,2,0.0,0.1,-0.002,0.0,366,138,0.0,58834.399999999994,0.0,-529567.3741200003]
["2025-07-14T10:10:30.000000000",6249.91,6440.0,0.0,0.05,0.001,0.0,908,0,190.1,190.7,-0.999,0.0,0,0,0.0,58834.399999999994,0.0,-529567.3741200003]
["2025-07-14T10:10:54.000000000",6249.76,6185.0,64.8,65.2,0.964,0.002,163,51,0.55,0.6,-0.036,0.002,942,10213,221.0,59037.799999999996,-9737.126080000002,-512005.33824000007]
["2025-07-14T10:11:06.000000000",6249.0,6075.0,173.7,174.3,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,456,0.0,59101.69999999999,0.0,-535183.107]
["2025-07-14T10:11:06.000000000",6249.0,6480.0,0.0,0.05,0.001,0.0,142,0,230.8,231.4,-0.999,0.0,10,0,0.0,59101.69999999999,0.0,-535183.107]
["2025-07-14T10:11:18.000000000",6249.88,6225.0,27.1,27.4,0.827,0.01,1063,339,2.45,2.5,-0.173,0.01,2078,11171,3141.0000000000005,58660.59999999999,-63436.28200000001,-529864.8264000001]
["2025-07-14T10:11:30.000000000",6249.39,6325.0,0.1,0.15,0.011,0.001,2015,3552,75.5,76.0,-0.989,0.001,71,5,208.60000000000002,58802.59999999999,12148.814160000002,-553908.43326]
["2025-07-14T10:11:54.000000000",6249.8,6020.0,229.6,230.2,0.997,0.0,73,60,0.05,0.1,-0.003,0.0,406,47,0.0,58535.299999999996,0.0,-548251.2053999999]
["2025-07-14T10:11:54.000000000",6249.8,6265.0,2.95,3.1,0.236,0.014,1167,17237,18.0,18.3,-0.764,0.014,1036,783,3084.2,58535.299999999996,11462.13320000001,-548251.2053999999]
["2025-07-14T10:12:05.000000000",6249.65,6170.0,79.7,80.3,0.976,0.001,292,42,0.35,0.4,-0.024,0.001,1391,2852,168.3,59004.69999999999,-6868.365349999999,-512352.5566499999]
["2025-07-14T10:12:17.000000000",6248.52,6140.0,108.1,110.3,0.987,0.001,194,7,0.2,0.25,-0.013,0.001,2095,1879,228.9,59129.8,-11878.436520000003,-568202.9176800002]
["2025-07-14T10:12:29.000000000",6248.69,6305.0,0.15,0.2,0.018,0.002,1581,2832,57.3,57.9,-0.982,0.002,113,6,338.8,59129.8,18346.153840000003,-568218.3764599998]
["2025-07-14T10:12:40.000000000",6247.46,6210.0,38.0,38.4,0.901,0.006,881,184,1.5,1.55,-0.1,0.006,1792,11511,1603.8,59074.600000000006,-34148.61636,-586623.9990800003]
["2025-07-14T10:12:52.000000000",6247.01,6435.0,0.0,0.05,0.001,0.0,30,4,188.5,191.4,-0.998,0.0,0,0,0.0,57734.2,0.0,-625925.4139599999]
["2025-07-14T10:13:04.000000000",6245.02,6265.0,2.15,2.25,0.189,0.012,1167,17777,22.3,22.6,-0.811,0.012,1036,843,2643.6,58040.90000000001,9817.171439999996,-677191.2337400003]
["2025-07-14T10:13:16.000000000",6246.86,6250.0,7.8,8.0,0.446,0.017,2991,13884,10.7,10.9,-0.554,0.017,1914,14273,8338.5,57913.100000000006,114373.75973999998,-633850.1436200002]
["2025-07-14T10:13:28.000000000",6247.79,6475.0,0.0,0.05,0.001,0.0,459,2,226.7,227.6,-0.999,0.0,0,0,0.0,57913.100000000006,0.0,-633944.5079300001]
["2025-07-14T10:13:40.000000000",6248.67,6380.0,0.0,0.05,0.002,0.0,762,27,131.7,132.4,-0.998,0.0,3,0,0.0,58555.50000000001,0.0,-605664.83709]
["2025-07-14T10:13:51.000000000",6249.12,6080.0,168.7,169.7,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,822,0.0,58480.1,0.0,-571313.2977599998]
["2025-07-14T10:14:03.000000000",6249.36,6035.0,214.0,214.8,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,366,140,0.0,58535.299999999996,0.0,-548212.6072800003]
["2025-07-14T10:14:03.000000000",6249.36,6440.0,0.0,0.05,0.001,0.0,908,0,190.2,191.1,-0.999,0.0,0,0,0.0,58535.299999999996,0.0,-548212.6072800003]
["2025-07-14T10:14:28.000000000",6249.62,6165.0,84.1,84.9,0.978,0.001,157,4,0.3,0.4,-0.022,0.001,961,9097,111.79999999999998,58884.6,-5024.694479999999,-574090.0932]
["2025-07-14T10:14:39.000000000",6250.44,6210.0,41.2,41.4,0.908,0.006,881,210,1.2,1.25,-0.092,0.006,1792,11950,1603.8,59398.899999999994,-34164.90504,-565721.07396]
["2025-07-14T10:14:51.000000000",6250.37,6305.0,0.2,0.25,0.022,0.002,1581,3015,54.6,55.1,-0.978,0.002,113,6,338.8,59276.09999999999,18351.086320000002,-523137.21788999997]
["2025-07-14T10:15:03.000000000",6250.89,6210.0,41.7,41.9,0.916,0.005,881,212,1.1,1.2,-0.084,0.005,1792,11980,1336.5000000000002,59294.1,-28472.803950000005,-494901.7139700002]
["2025-07-14T10:15:15.000000000",6251.28,6115.0,136.1,136.7,0.993,0.0,506,2,0.1,0.15,-0.007,0.0,3689,1344,0.0,59091.9,0.0,-463463.6479199999]
["2025-07-14T10:15:27.000000000",6251.06,6025.0,225.8,226.4,0.998,0.0,144,32,0.0,0.1,-0.002,0.0,3231,183,0.0,59091.9,0.0,-463447.3373400001]
["2025-07-14T10:15:39.000000000",6252.14,6250.0,10.1,10.2,0.527,0.017,2991,14896,8.0,8.2,-0.473,0.017,1914,14806,8338.5,59421.3,114470.43125999998,-419262.25625999994]
["2025-07-14T10:15:51.000000000",6252.3,6155.0,96.1,97.6,0.983,0.001,70,18,0.25,0.3,-0.017,0.001,914,1024,98.4,59847.100000000006,-5276.9412,-399353.1578999998]
["2025-07-14T10:15:51.000000000",6252.3,6400.0,0.0,0.05,0.002,0.0,938,14,147.6,150.0,-0.998,0.0,11,0,0.0,59847.100000000006,0.0,-399353.1578999998]
["2025-07-14T10:16:15.000000000",6252.54,6150.0,101.9,102.6,0.986,0.001,415,2,0.2,0.25,-0.014,0.001,3171,2286,358.6,60744.299999999996,-17232.00024,-399093.3756600001]
["2025-07-14T10:16:27.000000000",6252.27,6035.0,216.3,217.2,0.998,0.0,4,2,0.0,0.1,-0.002,0.0,366,142,0.0,60051.09999999999,0.0,-399576.32343]
["2025-07-14T10:16:27.000000000",6252.27,6440.0,0.0,0.05,0.001,0.0,908,0,187.9,188.7,-0.999,0.0,0,0,0.0,60051.09999999999,0.0,-399576.32343]
["2025-07-14T10:16:39.000000000",6252.55,6345.0,0.05,0.1,0.006,0.0,1179,1907,92.7,93.5,-0.994,0.0,16,1,0.0,59805.799999999996,0.0,-400538.35300000024]
["2025-07-14T10:16:50.000000000",6253.02,6465.0,0.0,0.05,0.001,0.0,443,1,211.5,212.2,-0.999,0.0,0,0,0.0,59636.399999999994,0.0,-380396.2186800003]
["2025-07-14T10:17:02.000000000",6253.81,6480.0,0.0,0.05,0.001,0.0,142,0,224.3,226.6,-0.999,0.0,10,0,0.0,60151.299999999996,0.0,-357311.43435000005]
["2025-07-14T10:17:14.000000000",6253.85,6385.0,0.0,0.05,0.002,0.0,351,5,130.9,131.6,-0.998,0.0,7,0,0.0,60151.299999999996,0.0,-357313.7197500002]
["2025-07-14T10:17:26.000000000",6254.26,6130.0,122.7,124.7,0.99,0.0,146,4,0.1,0.2,-0.01,0.0,809,3125,0.0,60151.299999999996,0.0,-357337.1451000002]
["2025-07-14T10:17:38.000000000",6255.17,6110.0,144.2,146.3,0.993,0.0,372,0,0.1,0.15,-0.007,0.0,1109,1060,0.0,60682.299999999996,0.0,-324649.5781700002]
["2025-07-14T10:17:50.000000000",6255.86,6270.0,2.65,2.7,0.237,0.015,1302,23076,17.7,17.9,-0.762,0.015,1151,902,3679.5,60840.6,14169.522899999982,-264435.2022]
["2025-07-14T10:18:02.000000000",6255.29,6175.0,78.6,79.9,0.977,0.001,436,58,0.3,0.4,-0.023,0.001,2414,9069,285.0,61041.29999999999,-12372.96362,-327520.72911000025]
["2025-07-14T10:18:14.000000000",6254.87,6075.0,178.7,179.6,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,468,0.0,61041.29999999999,0.0,-327498.7383300001]
["2025-07-14T10:18:25.000000000",6255.22,6410.0,0.0,0.05,0.002,0.0,886,101,155.0,155.7,-0.998,0.0,27,0,0.0,60636.799999999996,0.0,-327072.9433600003]
["2025-07-14T10:18:37.000000000",6255.25,6215.0,40.3,40.6,0.916,0.005,218,149,1.1,1.2,-0.084,0.005,1346,9944,782.0,60800.49999999999,-35279.61,-302372.5297499997]
["2025-07-14T10:18:49.000000000",6254.8,6435.0,0.0,0.05,0.001,0.0,30,4,180.8,181.5,-0.998,0.0,0,0,0.0,61041.29999999999,0.0,-327495.0732000002]
["2025-07-14T10:19:01.000000000",6254.98,6340.0,0.05,0.1,0.007,0.001,1388,7864,85.6,86.4,-0.993,0.001,49,0,143.70000000000002,61041.29999999999,8375.41822,-327504.4978199998]
["2025-07-14T10:19:13.000000000",6255.2,6050.0,203.7,204.4,0.997,0.0,436,0,0.05,0.1,-0.003,0.0,2408,93,0.0,61319.99999999999,0.0,-323919.27680000017]
["2025-07-14T10:19:13.000000000",6255.2,6520.0,0.0,0.05,0.001,0.0,11,0,265.7,266.4,-0.999,0.0,0,0,0.0,61319.99999999999,0.0,-323919.27680000017]
["2025-07-14T10:19:36.000000000",6254.41,6380.0,0.0,0.05,0.002,0.0,762,29,126.3,127.0,-0.998,0.0,3,0,0.0,60338.899999999994,0.0,-367840.61533000023]
["2025-07-14T10:19:48.000000000",6254.51,6285.0,0.6,0.65,0.067,0.006,1419,9551,31.7,32.9,-0.933,0.006,514,198,1159.8,61007.2,33961.9893,-336817.87252]
["2025-07-14T10:20:00.000000000",6254.55,6345.0,0.05,0.1,0.006,0.0,1179,1919,90.8,91.8,-0.994,0.0,16,1,0.0,61007.2,0.0,-336820.0266000001]
["2025-07-14T10:20:00.000000000",6254.55,6440.0,0.0,0.05,0.001,0.0,908,0,185.8,186.7,-0.998,0.0,0,0,0.0,61007.2,0.0,-336820.0266000001]
["2025-07-14T10:20:24.000000000",6254.15,6165.0,87.5,89.0,0.982,0.001,157,4,0.25,0.3,-0.018,0.001,961,9179,111.79999999999998,60338.899999999994,-5028.3366,-367825.3239500002]
["2025-07-14T10:20:35.000000000",6254.07,6070.0,183.1,183.8,0.996,0.0,130,1,0.05,0.1,-0.004,0.0,5074,1173,0.0,60840.99999999999,0.0,-361310.13204]
["2025-07-14T10:20:35.000000000",6254.07,6490.0,0.0,0.05,0.001,0.0,89,0,236.3,236.9,-0.999,0.0,0,0,0.0,60840.99999999999,0.0,-361310.13204]
["2025-07-14T10:20:59.000000000",6254.52,6205.0,49.9,50.2,0.939,0.004,109,87,0.8,0.85,-0.061,0.004,1111,8775,488.0,60567.99999999999,-25068.116160000005,-358146.3242400002]
["2025-07-14T10:21:11.000000000",6256.85,6115.0,140.8,143.6,0.993,0.0,506,2,0.1,0.15,-0.007,0.0,3689,1364,0.0,61085.9,0.0,-263532.2651500002]
["2025-07-14T10:21:11.000000000",6256.85,6360.0,0.0,0.05,0.002,0.0,8486,400,103.5,106.0,-0.998,0.0,38,21,0.0,61085.9,0.0,-263532.2651500002]
["2025-07-14T10:21:23.000000000",6257.79,6305.0,0.2,0.25,0.024,0.002,1581,3645,47.0,49.2,-0.975,0.002,113,6,338.8,60576.700000000004,18372.871440000003,-244235.28590999992]
["2025-07-14T10:21:46.000000000",6258.05,6155.0,102.1,102.8,0.986,0.001,70,18,0.2,0.25,-0.014,0.001,914,1168,98.4,60873.90000000001,-5281.7942,-214795.0501500004]
["2025-07-14T10:21:46.000000000",6258.05,6400.0,0.0,0.05,0.002,0.0,938,14,142.4,143.1,-0.998,0.0,11,0,0.0,60873.90000000001,0.0,-214795.0501500004]
["2025-07-14T10:21:58.000000000",6258.73,6305.0,0.2,0.3,0.025,0.002,1581,3670,47.4,47.9,-0.975,0.002,113,6,338.8,61379.700000000004,18375.63128,-204478.96782999986]
["2025-07-14T10:22:10.000000000",6258.37,6430.0,0.0,0.05,0.002,0.0,90,6,172.2,172.8,-0.998,0.0,1,0,0.0,60908.700000000004,0.0,-190185.60593000005]
["2025-07-14T10:22:22.000000000",6258.54,6440.0,0.0,0.05,0.001,0.0,908,0,180.3,182.5,-0.998,0.0,0,0,0.0,60908.700000000004,0.0,-190190.7720600001]
["2025-07-14T10:22:34.000000000",6258.45,6345.0,0.0,0.1,0.005,0.0,1179,2048,87.0,87.6,-0.995,0.0,16,1,0.0,60908.700000000004,0.0,-190188.03704999975]
["2025-07-14T10:22:57.000000000",6258.44,6070.0,187.5,188.1,0.996,0.0,130,1,0.05,0.1,-0.003,0.0,5074,1173,0.0,60908.700000000004,0.0,-190187.73315999997]
["2025-07-14T10:22:57.000000000",6258.44,6245.0,16.9,17.1,0.708,0.014,502,7185,4.1,4.3,-0.292,0.014,1090,12375,2228.8,60908.700000000004,-51519.47807999999,-190187.73315999997]
["2025-07-14T10:23:09.000000000",6258.56,6385.0,0.0,0.05,0.002,0.0,351,6,127.0,127.9,-0.998,0.0,7,0,0.0,61329.3,0.0,-196837.97056000013]
["2025-07-14T10:23:21.000000000",6258.72,6130.0,127.6,128.3,0.993,0.0,146,6,0.1,0.15,-0.007,0.0,809,3206,0.0,60981.1,0.0,-185727.51600000003]
["2025-07-14T10:23:33.000000000",6258.31,6035.0,222.2,223.0,0.998,0.0,4,2,0.0,0.1,-0.002,0.0,366,142,0.0,60981.1,0.0,-185715.34924999994]
["2025-07-14T10:23:45.000000000",6258.34,6370.0,0.0,0.05,0.002,0.0,697,72,110.8,113.0,-0.998,0.0,11,0,0.0,61270.6,0.0,-200104.16316000003]
["2025-07-14T10:23:57.000000000",6258.23,6170.0,86.4,87.9,0.982,0.001,292,79,0.25,0.3,-0.018,0.001,1391,3281,168.3,61067.9,-6877.7947699999995,-193861.19071000014]
["2025-07-14T10:24:09.000000000",6257.35,6075.0,179.5,181.4,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,475,0.0,61837.0,0.0,-222811.7187999999]
["2025-07-14T10:24:21.000000000",6256.71,6300.0,0.25,0.3,0.031,0.003,7132,8956,44.4,45.0,-0.969,0.003,2016,189,2744.4,60435.700000000004,96027.98508000001,-242916.76575000005]
["2025-07-14T10:24:33.000000000",6256.98,6185.0,70.3,71.6,0.971,0.002,163,69,0.4,0.45,-0.029,0.002,942,10827,221.0,60435.700000000004,-9748.37484,-242927.24850000005]
["2025-07-14T10:24:45.000000000",6256.88,6115.0,140.6,141.3,0.993,0.0,506,2,0.1,0.15,-0.007,0.0,3689,1384,0.0,60656.0,0.0,-242103.71472000022]
["2025-07-14T10:24:57.000000000",6256.57,6340.0,0.05,0.1,0.007,0.001,1388,8007,83.9,84.4,-0.993,0.001,49,4,143.70000000000002,60656.0,8377.54723,-242091.71958000006]
["2025-07-14T10:25:09.000000000",6257.05,6245.0,15.6,15.9,0.697,0.015,502,7203,4.4,4.5,-0.303,0.015,1090,12704,2387.9999999999995,60656.0,-55187.181,-242110.2926999999]
["2025-07-14T10:25:09.000000000",6257.05,6520.0,0.0,0.05,0.001,0.0,11,0,263.4,264.1,-0.999,0.0,0,0,0.0,60656.0,0.0,-242110.2926999999]
["2025-07-14T10:25:21.000000000",6256.46,6400.0,0.0,0.05,0.002,0.0,938,14,144.4,145.1,-0.998,0.0,11,0,0.0,60656.0,0.0,-242087.46324]
["2025-07-14T10:25:45.000000000",6254.59,6280.0,0.9,0.95,0.103,0.009,1729,14432,26.9,27.1,-0.897,0.009,839,500,2311.2,61033.399999999994,50099.26589999999,-310627.95776000014]
["2025-07-14T10:25:56.000000000",6253.74,6025.0,227.5,228.4,0.999,0.0,144,34,0.0,0.05,-0.001,0.0,3231,210,0.0,60417.299999999996,0.0,-348539.69142000016]
["2025-07-14T10:26:08.000000000",6253.87,6120.0,133.0,133.7,0.993,0.0,542,27,0.1,0.15,-0.007,0.0,358,2437,0.0,59490.899999999994,0.0,-380316.5963100001]
["2025-07-14T10:26:08.000000000",6253.87,6340.0,0.05,0.1,0.007,0.001,1388,8019,86.6,87.2,-0.993,0.001,49,4,143.70000000000002,59490.899999999994,8373.93193,-380316.5963100001]
["2025-07-14T10:26:32.000000000",6253.25,6065.0,188.1,188.8,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,3174,184,0.0,60662.49999999999,0.0,-342721.8727500003]
["2025-07-14T10:26:32.000000000",6253.25,6470.0,0.0,0.05,0.001,0.0,18,0,216.3,216.9,-0.999,0.0,10,0,0.0,60662.49999999999,0.0,-342721.8727500003]
["2025-07-14T10:26:44.000000000",6254.08,6435.0,0.0,0.05,0.001,0.0,30,4,181.0,181.6,-0.998,0.0,0,0,0.0,60144.299999999996,0.0,-345369.0598400001]
["2025-07-14T10:27:07.000000000",6253.79,6105.0,148.1,148.5,0.995,0.0,27,3,0.05,0.15,-0.005,0.0,3261,848,0.0,60405.7,0.0,-348317.3416300001]
["2025-07-14T10:27:19.000000000",6251.56,6010.0,240.4,241.2,0.999,0.0,42,13,0.0,0.05,-0.001,0.0,402,902,0.0,60405.7,0.0,-348193.13732]
["2025-07-14T10:27:19.000000000",6251.56,6255.0,6.5,6.7,0.473,0.019,758,21731,10.8,11.0,-0.527,0.019,1072,6804,3476.9999999999995,60405.7,-37296.806959999994,-348193.13732]
["2025-07-14T10:27:43.000000000",6251.99,6060.0,191.2,192.0,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1138,117,0.0,59085.79999999999,0.0,-451143.5983999999]
["2025-07-14T10:27:43.000000000",6251.99,6390.0,0.0,0.05,0.002,0.0,642,57,138.1,138.8,-0.998,0.0,2,0,0.0,59085.79999999999,0.0,-451143.5983999999]
["2025-07-14T10:27:55.000000000",6251.49,6295.0,0.25,0.3,0.031,0.003,1754,7154,43.8,44.4,-0.969,0.003,240,163,598.2,58977.79999999999,28394.267580000003,-446256.3621600001]
["2025-07-14T10:28:07.000000000",6250.13,6200.0,50.2,50.5,0.946,0.003,1069,485,0.7,0.75,-0.054,0.003,4384,20463,1635.9,58796.59999999999,-62157.542850000005,-458634.5394]
["2025-07-14T10:28:19.000000000",6249.3,6370.0,0.0,0.05,0.002,0.0,697,74,120.8,121.5,-0.998,0.0,11,5,0.0,58796.59999999999,0.0,-458573.6340000002]
["2025-07-14T10:28:31.000000000",6248.81,6330.0,0.05,0.1,0.007,0.001,3858,9175,80.6,83.4,-0.993,0.001,27,20,388.5,59667.2,23939.191110000007,-542696.6508800002]
["2025-07-14T10:28:43.000000000",6248.13,6235.0,17.1,17.4,0.707,0.014,185,1449,4.4,4.6,-0.293,0.014,2072,13055,3159.7999999999997,58708.8,-165063.09834,-604369.1186400002]
["2025-07-14T10:28:54.000000000",6248.77,6460.0,0.0,0.05,0.001,0.0,6150,6,206.5,211.9,-0.999,0.0,8,0,0.0,59258.700000000004,0.0,-581979.1939500005]
["2025-07-14T10:29:06.000000000",6248.19,6010.0,236.9,238.1,0.999,0.0,42,13,0.0,0.05,-0.001,0.0,402,909,0.0,58708.8,0.0,-604374.9223200001]
["2025-07-14T10:29:18.000000000",6248.14,6115.0,132.7,133.4,0.993,0.0,506,2,0.1,0.15,-0.007,0.0,3689,1386,0.0,58708.8,0.0,-604370.0859200001]
["2025-07-14T10:29:31.000000000",6248.06,6020.0,227.2,227.8,0.998,0.0,73,60,0.0,0.1,-0.002,0.0,406,65,0.0,58646.6,0.0,-614396.7320399999]
["2025-07-14T10:29:31.000000000",6248.06,6425.0,0.0,0.05,0.001,0.0,1310,2,177.2,177.9,-0.998,0.0,25,0,0.0,58646.6,0.0,-614396.7320399999]
["2025-07-14T10:29:55.000000000",6248.68,6310.0,0.15,0.2,0.017,0.001,2022,3685,61.3,62.1,-0.983,0.001,266,29,228.8,59258.700000000004,10972.68208,-581970.8118000001]
["2025-07-14T10:30:06.000000000",6247.99,6060.0,187.7,188.4,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1138,117,0.0,58877.700000000004,0.0,-592003.3004900002]
["2025-07-14T10:30:06.000000000",6247.99,6465.0,0.0,0.05,0.001,0.0,443,1,216.6,217.6,-0.999,0.0,0,0,0.0,58877.700000000004,0.0,-592003.3004900002]
["2025-07-14T10:30:31.000000000",6247.83,6190.0,58.4,58.8,0.961,0.003,334,157,0.55,0.6,-0.039,0.003,2008,16276,702.6,59163.200000000004,-31376.602260000003,-577749.3357599998]
["2025-07-14T10:30:31.000000000",6247.83,6450.0,0.0,0.05,0.001,0.0,4225,2,201.7,204.8,-0.999,0.0,3,0,0.0,59163.200000000004,0.0,-577749.3357599998]
["2025-07-14T10:30:43.000000000",6249.22,6345.0,0.0,0.1,0.004,0.0,1179,2210,95.6,97.1,-0.996,0.0,16,1,0.0,58708.8,0.0,-604474.5521599997]
["2025-07-14T10:31:06.000000000",6248.86,6230.0,21.7,22.0,0.778,0.012,351,1252,3.0,3.2,-0.221,0.012,1539,20600,2268.0,59258.700000000004,-89083.74816,-581987.5760999998]
["2025-07-14T10:31:19.000000000",6249.07,6135.0,113.4,115.8,0.99,0.001,152,5,0.15,0.2,-0.01,0.001,928,2267,108.0,59258.700000000004,-4849.27832,-582007.1344500001]
["2025-07-14T10:31:19.000000000",6249.07,6265.0,2.65,2.7,0.22,0.014,1167,24849,18.9,19.1,-0.78,0.014,1036,1390,3084.2,59258.700000000004,11460.794380000008,-582007.1344500001]
["2025-07-14T10:31:30.000000000",6249.45,6290.0,0.35,0.4,0.038,0.004,2591,12545,40.5,41.1,-0.962,0.004,928,101,1407.6000000000001,59136.700000000004,41571.341400000005,-575780.5768500001]
["2025-07-14T10:31:54.000000000",6249.06,6015.0,233.4,234.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3059,58,0.0,59024.2,0.0,-582462.3844800001]
["2025-07-14T10:31:54.000000000",6249.06,6420.0,0.0,0.05,0.002,0.0,177,2,170.9,171.6,-0.998,0.0,0,0,0.0,59024.2,0.0,-582462.3844800001]
["2025-07-14T10:32:06.000000000",6248.0,6390.0,0.0,0.05,0.002,0.0,642,57,142.2,142.9,-0.998,0.0,2,0,0.0,59024.2,0.0,-582363.5839999999]
["2025-07-14T10:32:30.000000000",6246.92,6055.0,188.8,191.7,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,841,172,0.0,58708.8,0.0,-604252.0777600001]
["2025-07-14T10:32:30.000000000",6246.92,6460.0,0.0,0.05,0.001,0.0,6150,6,213.4,218.5,-0.999,0.0,8,0,0.0,58708.8,0.0,-604252.0777600001]
["2025-07-14T10:32:42.000000000",6246.57,6365.0,0.0,0.05,0.002,0.0,1525,74,117.1,119.3,-0.998,0.0,16,0,0.0,58659.0,0.0,-646170.1870800001]
["2025-07-14T10:32:54.000000000",6246.99,6205.0,42.2,42.6,0.92,0.005,109,126,1.05,1.15,-0.08,0.005,1111,10201,610.0,58334.3,-31297.419899999997,-632301.58683]
["2025-07-14T10:33:18.000000000",6247.66,6000.0,247.5,248.2,0.999,0.0,869,31,0.0,0.05,-0.001,0.0,4784,967,0.0,58841.00000000001,0.0,-634387.3963999999]
["2025-07-14T10:33:18.000000000",6247.66,6245.0,10.4,10.5,0.542,0.017,502,8413,7.5,7.7,-0.458,0.017,1090,14876,2706.4,58841.00000000001,-62451.60936,-634387.3963999999]
["2025-07-14T10:33:30.000000000",6247.8,6150.0,97.4,98.1,0.986,0.001,415,4,0.2,0.25,-0.014,0.001,3171,2640,358.6,58841.00000000001,-17218.936800000003,-634401.6120000002]
["2025-07-14T10:33:42.000000000",6247.17,6330.0,0.05,0.1,0.007,0.001,3858,9338,82.8,83.4,-0.993,0.001,27,20,388.5,58841.00000000001,23932.90827,-634337.6418000002]
["2025-07-14T10:33:54.000000000",6246.36,6285.0,0.4,0.45,0.045,0.004,1419,11501,39.1,40.4,-0.955,0.004,514,224,773.2,58291.3,22611.8232,-648740.7032399998]
["2025-07-14T10:34:06.000000000",6245.68,6190.0,56.0,56.4,0.955,0.003,334,157,0.65,0.7,-0.045,0.003,2008,16539,702.6,58291.3,-31365.804960000005,-648670.0791200001]
["2025-07-14T10:34:17.000000000",6246.12,6095.0,151.3,152.0,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,2115,366,0.0,57989.100000000006,0.0,-704481.1364399999]
["2025-07-14T10:34:29.000000000",6245.99,6145.0,101.0,102.0,0.986,0.001,81,8,0.2,0.25,-0.014,0.001,1791,2015,187.20000000000002,58653.200000000004,-10680.6429,-658602.1695600001]
["2025-07-14T10:34:41.000000000",6246.89,6230.0,20.5,20.8,0.752,0.013,351,1289,3.3,3.5,-0.247,0.013,1539,21479,2456.9999999999995,58345.600000000006,-96476.96916,-642205.27956]
["2025-07-14T10:34:41.000000000",6246.89,6475.0,0.0,0.05,0.001,0.0,459,2,227.4,228.3,-0.999,0.0,0,0,0.0,58345.600000000006,0.0,-642205.27956]
["2025-07-14T10:35:06.000000000",6247.06,6360.0,0.0,0.05,0.002,0.0,8486,425,113.0,113.7,-0.998,0.0,38,24,0.0,58758.200000000004,0.0,-654629.4174000004]
["2025-07-14T10:35:18.000000000",6247.4,6270.0,1.35,1.4,0.137,0.01,1302,31228,24.7,25.0,-0.863,0.01,1151,1221,2453.0,58758.200000000004,9433.573999999999,-654665.0459999997]
["2025-07-14T10:35:30.000000000",6247.97,6015.0,232.7,235.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3059,58,0.0,58877.600000000006,0.0,-659148.33906]
["2025-07-14T10:35:30.000000000",6247.97,6420.0,0.0,0.05,0.002,0.0,177,2,170.0,172.4,-0.998,0.0,0,0,0.0,58877.600000000006,0.0,-659148.33906]
["2025-07-14T10:35:53.000000000",6248.91,6145.0,104.1,104.7,0.988,0.001,81,8,0.15,0.25,-0.012,0.001,1791,2017,187.20000000000002,59087.899999999994,-10685.636100000002,-581979.7350300001]
["2025-07-14T10:36:05.000000000",6249.18,6085.0,164.0,164.7,0.996,0.0,85,1,0.05,0.1,-0.004,0.0,2214,1144,0.0,59087.899999999994,0.0,-582004.8809400002]
["2025-07-14T10:36:05.000000000",6249.18,6460.0,0.0,0.05,0.001,0.0,6150,6,210.4,211.1,-0.999,0.0,8,0,0.0,59087.899999999994,0.0,-582004.8809400002]
["2025-07-14T10:36:29.000000000",6248.87,6185.0,63.5,64.0,0.967,0.002,163,84,0.45,0.5,-0.033,0.002,942,11274,221.0,59425.9,-9735.73946,-560304.9285500001]
["2025-07-14T10:36:41.000000000",6248.79,6090.0,158.1,158.9,0.996,0.0,134,3,0.05,0.1,-0.004,0.0,1074,586,0.0,58970.5,0.0,-591904.1351700001]
["2025-07-14T10:36:41.000000000",6248.79,6225.0,25.6,25.8,0.828,0.01,1063,615,2.25,2.35,-0.172,0.01,2078,17957,3141.0000000000005,58970.5,-63425.218499999995,-591904.1351700001]
["2025-07-14T10:36:52.000000000",6248.94,6245.0,10.8,10.9,0.564,0.018,502,8886,7.0,7.2,-0.436,0.018,1090,15623,2865.6,58970.5,-66138.78095999999,-591918.34362]
["2025-07-14T10:37:16.000000000",6251.04,6135.0,114.6,116.8,0.99,0.001,152,6,0.15,0.2,-0.01,0.001,928,2373,108.0,59670.0,-4850.807040000001,-539514.76032]
["2025-07-14T10:37:16.000000000",6251.04,6380.0,0.0,0.05,0.002,0.0,762,30,125.6,132.7,-0.998,0.0,3,0,0.0,59670.0,0.0,-539514.76032]
["2025-07-14T10:37:40.000000000",6250.75,6030.0,219.9,220.5,0.998,0.0,161,52,0.0,0.1,-0.002,0.0,694,453,0.0,59257.59999999999,0.0,-490646.3704999999]
["2025-07-14T10:37:40.000000000",6250.75,6195.0,55.5,55.9,0.957,0.003,180,203,0.55,0.6,-0.043,0.003,1769,10105,584.7,59257.59999999999,-29797.325250000005,-490646.3704999999]
["2025-07-14T10:37:51.000000000",6251.16,6420.0,0.0,0.05,0.002,0.0,177,2,169.1,169.9,-0.998,0.0,0,0,0.0,59257.59999999999,0.0,-490678.55303999997]
["2025-07-14T10:38:03.000000000",6250.92,6325.0,0.05,0.1,0.007,0.001,2015,4116,74.5,75.1,-0.992,0.001,71,7,208.60000000000002,59459.399999999994,12151.788480000001,-490997.26416]
["2025-07-14T10:38:15.000000000",6250.64,6345.0,0.0,0.05,0.003,0.0,1179,2523,95.1,95.7,-0.997,0.0,16,1,0.0,59459.399999999994,0.0,-490975.27071999985]
["2025-07-14T10:38:27.000000000",6250.68,6460.0,0.0,0.05,0.001,0.0,6150,6,209.7,210.4,-0.999,0.0,8,0,0.0,59087.399999999994,0.0,-492116.0364]
["2025-07-14T10:38:39.000000000",6250.72,6365.0,0.0,0.05,0.002,0.0,1525,114,114.5,115.2,-0.998,0.0,16,0,0.0,58621.79999999999,0.0,-493881.88864]
["2025-07-14T10:38:51.000000000",6251.64,6110.0,140.9,141.5,0.996,0.0,372,0,0.05,0.1,-0.004,0.0,1109,1114,0.0,58621.79999999999,0.0,-493954.57968]
["2025-07-14T10:39:03.000000000",6251.28,6470.0,0.0,0.05,0.001,0.0,18,1,218.9,219.6,-0.999,0.0,10,0,0.0,58856.99999999999,0.0,-462069.6124800001]
["2025-07-14T10:39:15.000000000",6251.2,6405.0,0.0,0.05,0.002,0.0,182,15,153.8,154.6,-0.998,0.0,1,0,0.0,59442.2,0.0,-456712.67199999996]
["2025-07-14T10:39:27.000000000",6251.35,6150.0,100.3,101.0,0.987,0.001,415,5,0.15,0.25,-0.013,0.001,3171,2661,358.6,58856.99999999999,-17228.720600000004,-462074.7866000001]
["2025-07-14T10:39:39.000000000",6250.77,6055.0,194.7,195.5,0.997,0.0,11,4,0.05,0.1,-0.003,0.0,841,172,0.0,58856.99999999999,0.0,-462031.9153200002]
["2025-07-14T10:39:51.000000000",6251.02,6285.0,0.4,0.5,0.051,0.005,1419,11829,34.7,35.1,-0.949,0.005,514,231,966.4999999999999,59112.29999999999,28285.865500000007,-487173.24370000034]
["2025-07-14T10:40:03.000000000",6250.77,6190.0,60.1,60.7,0.965,0.002,334,157,0.45,0.5,-0.035,0.002,2008,16751,468.40000000000003,58951.7,-20927.577960000002,-463413.33549000014]
["2025-07-14T10:40:15.000000000",6250.51,6095.0,154.6,155.5,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,371,0.0,59513.2,0.0,-501615.9285200001]
["2025-07-14T10:40:27.000000000",6251.51,6320.0,0.05,0.1,0.008,0.001,1889,3318,68.2,69.7,-0.992,0.001,56,7,194.5,59551.2,11459.017829999999,-463549.4664999999]
["2025-07-14T10:40:27.000000000",6251.51,6425.0,0.0,0.05,0.002,0.0,1310,2,173.1,175.3,-0.998,0.0,25,0,0.0,59551.2,0.0,-463549.4664999999]
["2025-07-14T10:40:50.000000000",6250.86,6135.0,115.2,117.3,0.99,0.001,152,6,0.15,0.2,-0.01,0.001,928,2410,108.0,59270.7,-4850.66736,-476884.36026000004]
["2025-07-14T10:40:50.000000000",6250.86,6380.0,0.0,0.05,0.002,0.0,762,30,129.4,133.0,-0.998,0.0,3,0,0.0,59270.7,0.0,-476884.36026000004]
["2025-07-14T10:41:14.000000000",6251.33,6265.0,2.75,2.8,0.241,0.016,1167,27814,16.8,17.1,-0.758,0.016,1036,1572,3524.8000000000006,59058.899999999994,13102.787680000001,-470156.27797000046]
["2025-07-14T10:41:26.000000000",6251.33,6225.0,27.8,28.1,0.856,0.009,1063,646,1.8,1.85,-0.144,0.009,2078,18707,2826.8999999999996,59492.399999999994,-57105.89955,-453584.00214000035]
["2025-07-14T10:41:26.000000000",6251.33,6420.0,0.0,0.05,0.002,0.0,177,2,168.5,172.4,-0.998,0.0,0,0,0.0,59492.399999999994,0.0,-453584.00214000035]
["2025-07-14T10:41:37.000000000",6251.06,6325.0,0.05,0.1,0.008,0.001,2015,4122,74.0,75.3,-0.992,0.001,71,7,208.60000000000002,59492.399999999994,12152.06064,-453564.41147999995]
["2025-07-14T10:42:01.000000000",6251.96,6050.0,201.1,203.2,0.997,0.0,436,0,0.05,0.1,-0.003,0.0,2408,103,0.0,58748.99999999999,0.0,-457268.3544]
["2025-07-14T10:42:01.000000000",6251.96,6365.0,0.0,0.05,0.002,0.0,1525,155,113.4,115.6,-0.998,0.0,16,0,0.0,58748.99999999999,0.0,-457268.3544]
["2025-07-14T10:42:13.000000000",6251.53,6205.0,47.0,47.4,0.943,0.004,109,160,0.7,0.75,-0.057,0.004,1111,10562,488.0,59601.399999999994,-25056.13224,-460412.68144000025]
["2025-07-14T10:42:36.000000000",6250.78,6090.0,160.3,161.0,0.996,0.0,134,3,0.05,0.1,-0.004,0.0,1074,588,0.0,59087.399999999994,0.0,-492123.90940000006]
["2025-07-14T10:42:36.000000000",6250.78,6510.0,0.0,0.05,0.001,0.0,55,0,259.1,259.8,-0.999,0.0,0,0,0.0,59087.399999999994,0.0,-492123.90940000006]
["2025-07-14T10:42:48.000000000",6251.62,6180.0,71.6,72.2,0.975,0.002,171,67,0.3,0.35,-0.025,0.002,2309,4411,496.0,59827.09999999999,-26731.927120000004,-472216.11669999955]
["2025-07-14T10:43:00.000000000",6251.89,6150.0,101.4,102.1,0.989,0.001,415,5,0.15,0.2,-0.011,0.001,3171,2767,358.6,59601.399999999994,-17230.208840000003,-460439.19472000026]
["2025-07-14T10:43:23.000000000",6252.21,6035.0,216.4,217.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,366,148,0.0,59683.9,0.0,-455479.7507100001]
["2025-07-14T10:43:23.000000000",6252.21,6280.0,0.65,0.75,0.076,0.007,1729,17076,28.8,29.1,-0.924,0.007,839,592,1797.6,59683.9,38951.2683,-455479.7507100001]
["2025-07-14T10:43:35.000000000",6252.62,6305.0,0.15,0.2,0.019,0.002,1581,4387,53.1,53.7,-0.981,0.002,113,7,338.8,60149.49999999999,18357.692320000002,-453746.38078]
["2025-07-14T10:43:47.000000000",6251.95,6415.0,0.0,0.05,0.002,0.0,212,0,163.9,164.6,-0.998,0.0,0,0,0.0,59167.200000000004,0.0,-456542.39679999993]
["2025-07-14T10:43:59.000000000",6251.3,6320.0,0.05,0.15,0.01,0.001,1889,3371,69.0,69.9,-0.99,0.001,56,7,194.5,59668.399999999994,11458.6329,-494590.35339999996]
["2025-07-14T10:44:11.000000000",6251.38,6225.0,27.4,27.7,0.854,0.009,1063,655,1.75,1.8,-0.146,0.009,2078,19177,2826.8999999999996,59668.399999999994,-57106.3563,-494596.68283999985]
["2025-07-14T10:44:23.000000000",6251.48,6120.0,130.5,131.2,0.993,0.0,542,27,0.1,0.15,-0.007,0.0,358,2504,0.0,59866.399999999994,0.0,-482539.2382399999]
["2025-07-14T10:44:35.000000000",6251.53,6360.0,0.0,0.05,0.002,0.0,8486,434,108.9,109.6,-0.998,0.0,38,24,0.0,60109.299999999996,0.0,-486662.85591000004]
["2025-07-14T10:44:47.000000000",6251.59,6105.0,145.0,146.1,0.996,0.0,27,3,0.05,0.1,-0.004,0.0,3261,1086,0.0,60127.799999999996,0.0,-485510.9825800001]
["2025-07-14T10:44:59.000000000",6251.66,6010.0,240.5,241.2,0.999,0.0,42,13,0.0,0.05,-0.001,0.0,402,926,0.0,59866.399999999994,0.0,-482553.13208000007]
["2025-07-14T10:45:11.000000000",6251.61,6245.0,11.5,11.7,0.607,0.018,502,9710,5.9,6.1,-0.392,0.018,1090,16839,2865.6,59866.399999999994,-66167.04023999999,-482549.27267999994]
["2025-07-14T10:45:24.000000000",6251.21,6145.0,105.4,106.1,0.989,0.001,81,9,0.15,0.2,-0.011,0.001,1791,2180,187.20000000000002,59968.6,-10689.569100000002,-481805.75953999994]
["2025-07-14T10:45:36.000000000",6251.7,6050.0,201.0,201.9,0.999,0.0,436,0,0.0,0.05,-0.001,0.0,2408,263,0.0,60127.799999999996,0.0,-485519.5253999999]
["2025-07-14T10:45:36.000000000",6251.7,6455.0,0.0,0.05,0.001,0.0,1656,0,203.1,203.9,-0.999,0.0,0,0,0.0,60127.799999999996,0.0,-485519.5253999999]
["2025-07-14T10:46:00.000000000",6252.35,6060.0,192.0,192.8,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1138,117,0.0,59897.69999999999,0.0,-460079.17474999995]
["2025-07-14T10:46:12.000000000",6252.84,6090.0,162.5,163.2,0.996,0.0,134,3,0.05,0.1,-0.004,0.0,1074,597,0.0,60072.899999999994,0.0,-423260.99243999994]
["2025-07-14T10:46:12.000000000",6252.84,6335.0,0.05,0.1,0.007,0.001,1440,698,82.1,82.6,-0.993,0.001,25,6,146.5,60072.899999999994,8847.7686,-423260.99243999994]
["2025-07-14T10:46:37.000000000",6252.97,6220.0,33.5,33.8,0.902,0.007,181,391,1.15,1.25,-0.098,0.007,1744,18831,1347.5,59733.799999999996,-68413.74477,-414847.04167999973]
["2025-07-14T10:46:49.000000000",6252.66,6185.0,67.5,68.1,0.972,0.002,163,100,0.3,0.4,-0.028,0.002,942,11558,221.0,59803.19999999999,-9741.64428,-437548.64147999993]
["2025-07-14T10:46:49.000000000",6252.66,6375.0,0.0,0.05,0.002,0.0,1117,33,122.2,122.9,-0.998,0.0,15,0,0.0,59803.19999999999,0.0,-437548.64147999993]
["2025-07-14T10:47:01.000000000",6253.06,6280.0,0.65,0.7,0.078,0.008,1729,17320,27.8,28.1,-0.922,0.008,839,602,2054.4,60005.899999999994,44521.787200000006,-443810.93350000004]
["2025-07-14T10:47:25.000000000",6252.9,6165.0,87.4,88.2,0.985,0.001,157,9,0.2,0.25,-0.015,0.001,961,9406,111.79999999999998,59781.59999999999,-5027.3315999999995,-440441.77019999974]
["2025-07-14T10:47:25.000000000",6252.9,6520.0,0.0,0.05,0.001,0.0,11,0,267.0,267.9,-0.999,0.0,0,0,0.0,59781.59999999999,0.0,-440441.77019999974]
["2025-07-14T10:47:37.000000000",6252.51,6320.0,0.05,0.1,0.008,0.001,1889,3453,68.1,68.9,-0.992,0.001,56,7,194.5,60095.1,11460.85083,-421938.1323300001]
["2025-07-14T10:48:01.000000000",6251.01,6045.0,205.1,205.9,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,374,75,0.0,59090.79999999999,0.0,-522509.42388000025]
["2025-07-14T10:48:01.000000000",6251.01,6450.0,0.0,0.05,0.001,0.0,4225,4,199.1,199.8,-0.999,0.0,3,0,0.0,59090.79999999999,0.0,-522509.42388000025]
["2025-07-14T10:48:14.000000000",6250.88,6140.0,108.7,110.5,0.989,0.001,194,31,0.15,0.2,-0.011,0.001,2095,2400,228.9,59147.09999999999,-11882.922880000002,-514128.6291199999]
["2025-07-14T10:48:27.000000000",6249.93,6100.0,148.8,149.6,0.996,0.0,560,28,0.05,0.1,-0.004,0.0,3478,1159,0.0,59147.09999999999,0.0,-514050.49256999977]
["2025-07-14T10:48:39.000000000",6249.49,6490.0,0.0,0.05,0.001,0.0,89,34,240.9,241.6,-0.999,0.0,0,0,0.0,59418.299999999996,0.0,-528375.6310299999]
["2025-07-14T10:48:51.000000000",6249.9,6230.0,21.7,22.0,0.798,0.012,351,1458,2.6,2.65,-0.202,0.012,1539,24470,2268.0,59244.69999999999,-89098.5744,-538335.1364999997]
["2025-07-14T10:49:03.000000000",6249.93,6435.0,0.0,0.05,0.001,0.0,30,4,185.4,186.1,-0.998,0.0,0,0,0.0,59311.1,0.0,-521712.9067499999]
["2025-07-14T10:49:15.000000000",6249.81,6045.0,203.3,204.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,374,75,0.0,59418.299999999996,0.0,-528402.6860699999]
["2025-07-14T10:49:27.000000000",6249.85,6270.0,1.35,1.45,0.145,0.012,1302,35090,22.0,22.2,-0.854,0.012,1151,1460,2943.6,59418.299999999996,11324.728199999996,-528406.0679499999]
["2025-07-14T10:49:39.000000000",6249.28,6175.0,73.6,74.2,0.977,0.001,436,60,0.3,0.35,-0.023,0.001,2414,9597,285.0,59235.299999999996,-12361.075840000001,-526395.6022399999]
["2025-07-14T10:49:51.000000000",6248.78,6075.0,172.8,173.4,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,489,0.0,59274.9,0.0,-578068.3890199999]
["2025-07-14T10:50:03.000000000",6249.13,6310.0,0.1,0.15,0.013,0.001,2022,4349,61.3,61.8,-0.987,0.001,266,52,228.8,59152.200000000004,10973.472280000002,-600653.8773399999]
["2025-07-14T10:50:15.000000000",6249.35,6215.0,35.1,35.3,0.902,0.007,218,212,1.15,1.2,-0.098,0.007,1346,13050,1094.8,59382.9,-49344.867600000005,-582970.6147500003]
["2025-07-14T10:50:15.000000000",6249.35,6460.0,0.0,0.05,0.001,0.0,6150,6,210.7,211.3,-0.999,0.0,8,0,0.0,59382.9,0.0,-582970.6147500003]
["2025-07-14T10:50:27.000000000",6249.24,6390.0,0.0,0.05,0.002,0.0,642,59,141.6,142.2,-0.998,0.0,2,0,0.0,59382.9,0.0,-582960.3533999999]
["2025-07-14T10:50:51.000000000",6249.23,6255.0,5.3,5.4,0.366,0.019,758,27834,11.2,11.4,-0.634,0.019,1072,8850,3476.9999999999995,58895.90000000001,-37282.90617999999,-617855.12087]
["2025-07-14T10:51:03.000000000",6249.5,6000.0,249.0,249.5,0.999,0.0,869,31,0.0,0.05,-0.001,0.0,4784,967,0.0,59352.69999999999,0.0,-543150.2945000003]
["2025-07-14T10:51:03.000000000",6249.5,6405.0,0.0,0.05,0.002,0.0,182,15,155.4,156.1,-0.998,0.0,1,0,0.0,59352.69999999999,0.0,-543150.2945000003]
["2025-07-14T10:51:27.000000000",6250.26,6020.0,229.8,230.4,0.999,0.0,73,60,0.0,0.05,-0.001,0.0,406,65,0.0,59513.799999999996,0.0,-527971.96272]
["2025-07-14T10:51:39.000000000",6250.68,6045.0,205.0,205.7,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,374,75,0.0,59404.899999999994,0.0,-528826.2800400001]
["2025-07-14T10:51:39.000000000",6250.68,6450.0,0.0,0.05,0.001,0.0,4225,4,199.3,200.0,-0.999,0.0,3,0,0.0,59404.899999999994,0.0,-528826.2800400001]
["2025-07-14T10:52:03.000000000",6252.14,6175.0,77.0,77.6,0.98,0.001,436,60,0.25,0.3,-0.02,0.001,2414,9599,285.0,59893.5,-12366.732920000002,-461051.56002]
["2025-07-14T10:52:03.000000000",6252.14,6335.0,0.05,0.1,0.007,0.001,1440,699,82.8,83.4,-0.993,0.001,25,6,146.5,59893.5,8846.778100000001,-461051.56002]
["2025-07-14T10:52:15.000000000",6252.23,6500.0,0.0,0.05,0.001,0.0,1311,0,247.7,248.3,-0.999,0.0,1,0,0.0,60361.99999999999,0.0,-447684.6769200001]
["2025-07-14T10:52:27.000000000",6252.49,6235.0,20.0,20.2,0.78,0.013,185,1873,2.7,2.75,-0.22,0.013,2072,16593,2934.1,60361.99999999999,-153379.83219,-447703.29396]
["2025-07-14T10:52:51.000000000",6252.04,6120.0,131.3,131.9,0.995,0.0,542,27,0.05,0.1,-0.005,0.0,358,2689,0.0,60384.0,0.0,-454310.73863999994]
["2025-07-14T10:52:51.000000000",6252.04,6150.0,101.4,102.0,0.989,0.001,415,5,0.15,0.2,-0.011,0.001,3171,2810,358.6,60384.0,-17230.62224,-454310.73863999994]
["2025-07-14T10:53:03.000000000",6252.15,6275.0,0.95,1.0,0.109,0.01,2136,22676,23.8,24.2,-0.891,0.01,1769,692,3904.9999999999995,60138.799999999996,22945.39049999999,-460108.22279999976]
["2025-07-14T10:53:15.000000000",6252.2,6180.0,71.8,72.6,0.976,0.002,171,70,0.3,0.35,-0.024,0.002,2309,4700,496.0,60384.0,-26734.4072,-454322.36519999994]
["2025-07-14T10:53:27.000000000",6252.38,6405.0,0.0,0.05,0.002,0.0,182,15,152.7,153.4,-0.998,0.0,1,0,0.0,60384.0,0.0,-454335.44508000015]
["2025-07-14T10:53:39.000000000",6252.88,6275.0,1.0,1.1,0.109,0.01,2136,22753,23.2,23.5,-0.891,0.01,1769,693,3904.9999999999995,59747.0,22948.06959999999,-469953.9550399998]
["2025-07-14T10:53:51.000000000",6253.24,6220.0,33.7,34.0,0.904,0.007,181,419,1.1,1.2,-0.096,0.007,1744,19898,1347.5,59767.0,-68416.69884000001,-407023.3916000001]
["2025-07-14T10:54:03.000000000",6252.71,6445.0,0.0,0.05,0.001,0.0,50,0,192.3,193.0,-0.999,0.0,2,0,0.0,60222.4,0.0,-402449.4264399997]
["2025-07-14T10:54:15.000000000",6252.63,6350.0,0.0,0.05,0.002,0.0,5561,5389,96.4,97.8,-0.998,0.0,42,15,0.0,60222.4,0.0,-402444.27731999976]
["2025-07-14T10:54:27.000000000",6252.56,6090.0,162.0,162.8,0.996,0.0,134,3,0.05,0.1,-0.004,0.0,1074,599,0.0,60125.59999999999,0.0,-442531.1865600002]
["2025-07-14T10:54:39.000000000",6252.74,6005.0,246.9,247.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,459,283,0.0,60308.59999999999,0.0,-444507.28660000017]
["2025-07-14T10:54:51.000000000",6252.57,6390.0,0.0,0.05,0.002,0.0,642,59,137.5,138.2,-0.998,0.0,2,0,0.0,60464.99999999999,0.0,-451548.10025999974]
["2025-07-14T10:55:03.000000000",6252.52,6135.0,117.3,117.8,0.992,0.0,152,10,0.1,0.15,-0.008,0.0,928,2592,0.0,60464.99999999999,0.0,-451544.4893599999]
["2025-07-14T10:55:15.000000000",6252.54,6215.0,37.9,38.2,0.921,0.006,218,213,0.9,0.95,-0.079,0.006,1346,13256,938.4000000000001,60464.99999999999,-42317.190720000006,-451545.93372]
["2025-07-14T10:55:27.000000000",6252.62,6270.0,1.6,1.7,0.165,0.014,1302,36054,19.1,19.4,-0.834,0.014,1151,1579,3434.2,59974.49999999999,13218.038680000005,-458285.7829]
["2025-07-14T10:55:39.000000000",6253.55,6175.0,77.9,78.5,0.98,0.001,436,61,0.25,0.3,-0.02,0.001,2414,9651,285.0,60120.1,-12369.521900000002,-400508.6097499999]
["2025-07-14T10:55:51.000000000",6254.22,6080.0,173.8,176.0,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,825,0.0,60120.8,0.0,-368098.37232000026]
["2025-07-14T10:56:03.000000000",6255.16,6035.0,219.4,220.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,366,148,0.0,60658.200000000004,0.0,-353854.4011999997]
["2025-07-14T10:56:15.000000000",6255.1,6220.0,35.6,35.9,0.915,0.006,181,434,0.95,1.0,-0.085,0.006,1744,20599,1155.0,60658.200000000004,-58660.32780000001,-353851.007]
["2025-07-14T10:56:27.000000000",6254.78,6120.0,133.8,134.4,0.995,0.0,542,27,0.05,0.1,-0.005,0.0,358,2715,0.0,60658.200000000004,0.0,-353832.9046]
["2025-07-14T10:56:27.000000000",6254.78,6365.0,0.0,0.05,0.002,0.0,1525,163,110.6,111.3,-0.998,0.0,16,0,0.0,60658.200000000004,0.0,-353832.9046]
["2025-07-14T10:56:51.000000000",6254.34,6155.0,98.4,98.9,0.988,0.001,70,20,0.15,0.2,-0.012,0.001,914,1439,98.4,59948.600000000006,-5278.662960000001,-364577.9872799999]
["2025-07-14T10:56:51.000000000",6254.34,6520.0,0.0,0.05,0.001,0.0,11,0,266.1,266.8,-0.999,0.0,0,0,0.0,59948.600000000006,0.0,-364577.9872799999]
["2025-07-14T10:57:03.000000000",6254.55,6405.0,0.0,0.05,0.002,0.0,182,15,150.9,151.6,-0.998,0.0,1,0,0.0,60256.100000000006,0.0,-355890.14955]
["2025-07-14T10:57:15.000000000",6254.55,6310.0,0.05,0.1,0.014,0.001,2022,4516,55.6,57.0,-0.986,0.001,266,102,228.8,60256.100000000006,10982.989800000003,-355890.14955]
["2025-07-14T10:57:27.000000000",6254.6,6470.0,0.0,0.05,0.001,0.0,18,1,215.9,216.7,-0.999,0.0,10,0,0.0,59765.600000000006,0.0,-362629.1987999999]
["2025-07-14T10:57:39.000000000",6254.61,6445.0,0.0,0.05,0.001,0.0,50,0,190.8,191.6,-0.998,0.0,2,0,0.0,59948.600000000006,0.0,-364593.72611999995]
["2025-07-14T10:57:51.000000000",6255.26,6355.0,0.0,0.05,0.002,0.0,1047,1639,100.2,100.9,-0.998,0.0,33,0,0.0,60198.70000000001,0.0,-353190.7453799999]
["2025-07-14T10:58:15.000000000",6256.13,6080.0,173.6,175.9,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,825,0.0,60172.700000000004,0.0,-333070.10507]
["2025-07-14T10:58:27.000000000",6256.35,6100.0,155.7,156.3,0.996,0.0,560,28,0.05,0.1,-0.004,0.0,3478,1162,0.0,59989.700000000004,0.0,-331117.3237500001]
["2025-07-14T10:58:27.000000000",6256.35,6235.0,22.9,23.2,0.823,0.012,185,1910,2.05,2.1,-0.177,0.012,2072,17428,2708.4,59989.700000000004,-141668.7894,-331117.3237500001]
["2025-07-14T10:58:38.000000000",6256.4,6140.0,115.7,116.3,0.992,0.0,194,31,0.1,0.15,-0.008,0.0,2095,2470,0.0,60095.9,0.0,-280055.2332000001]
["2025-07-14T10:59:02.000000000",6256.18,6025.0,230.0,232.1,0.999,0.0,144,39,0.0,0.05,-0.001,0.0,3231,288,0.0,59840.6,0.0,-307516.27171999996]
["2025-07-14T10:59:02.000000000",6256.18,6415.0,0.0,0.05,0.002,0.0,212,0,159.4,163.2,-0.998,0.0,0,0,0.0,59840.6,0.0,-307516.27171999996]
["2025-07-14T10:59:14.000000000",6255.66,6180.0,74.7,75.2,0.98,0.001,171,72,0.25,0.3,-0.02,0.001,2309,4783,248.0,59840.6,-13374.601080000002,-307490.7116399999]
["2025-07-14T10:59:25.000000000",6255.95,6405.0,0.0,0.05,0.002,0.0,182,15,149.4,150.1,-0.998,0.0,1,0,0.0,60140.600000000006,0.0,-329188.089]
["2025-07-14T10:59:37.000000000",6256.07,6310.0,0.05,0.1,0.01,0.001,2022,4545,54.5,55.1,-0.99,0.001,266,102,228.8,60385.9,10985.65892,-328249.73682999995]
["2025-07-14T10:59:49.000000000",6256.21,6055.0,200.1,200.8,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,274,0.0,60978.399999999994,0.0,-299009.30073999957]
["2025-07-14T10:59:49.000000000",6256.21,6465.0,0.0,0.05,0.001,0.0,443,2,209.2,209.9,-0.999,0.0,0,0,0.0,60978.399999999994,0.0,-299009.30073999957]
["2025-07-14T11:00:13.000000000",6255.22,6350.0,0.0,0.05,0.002,0.0,5561,5398,95.4,96.0,-0.997,0.0,42,15,0.0,60140.600000000006,0.0,-329149.6763999999]
["2025-07-14T11:00:25.000000000",6255.25,6255.0,7.5,7.6,0.499,0.022,758,30493,7.5,7.7,-0.501,0.022,1072,10103,4026.0,60584.40000000001,-43211.267000000014,-361390.8135000002]
["2025-07-14T11:00:37.000000000",6255.67,6355.0,0.0,0.05,0.002,0.0,1047,1640,99.7,100.4,-0.998,0.0,33,0,0.0,60172.700000000004,0.0,-333045.6151300001]
["2025-07-14T11:00:37.000000000",6255.67,6410.0,0.0,0.05,0.002,0.0,886,102,154.7,155.4,-0.998,0.0,27,0,0.0,60172.700000000004,0.0,-333045.6151300001]
["2025-07-14T11:01:01.000000000",6256.41,6135.0,120.9,123.1,0.992,0.0,152,32,0.1,0.15,-0.008,0.0,928,2595,0.0,60617.100000000006,0.0,-338015.06307000003]
["2025-07-14T11:01:12.000000000",6257.27,6040.0,216.9,217.5,0.999,0.0,72,5,0.0,0.05,-0.001,0.0,464,150,0.0,59691.799999999996,0.0,-280125.46336000005]
["2025-07-14T11:01:12.000000000",6257.27,6510.0,0.0,0.05,0.001,0.0,55,0,252.5,253.2,-0.999,0.0,0,0,0.0,59691.799999999996,0.0,-280125.46336000005]
["2025-07-14T11:01:36.000000000",6258.26,6175.0,81.8,84.2,0.984,0.001,436,61,0.2,0.25,-0.016,0.001,2414,9758,285.0,60336.40000000001,-12378.838280000002,-173579.09936]
["2025-07-14T11:01:48.000000000",6257.8,6080.0,176.4,178.6,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,825,0.0,60336.40000000001,0.0,-173566.34080000012]
["2025-07-14T11:01:48.000000000",6257.8,6490.0,0.0,0.05,0.001,0.0,89,34,232.9,243.2,-0.999,0.0,0,0,0.0,60336.40000000001,0.0,-173566.34080000012]
["2025-07-14T11:02:00.000000000",6257.85,6310.0,0.1,0.15,0.015,0.002,2022,4594,52.5,53.1,-0.985,0.002,266,102,457.6,60979.9,21977.569200000005,-181821.83175000013]
["2025-07-14T11:02:23.000000000",6257.81,6120.0,137.0,137.7,0.995,0.0,542,30,0.05,0.1,-0.004,0.0,358,2721,0.0,60371.1,0.0,-206614.11277000004]
["2025-07-14T11:02:23.000000000",6257.81,6365.0,0.0,0.05,0.002,0.0,1525,167,107.5,108.1,-0.998,0.0,16,3,0.0,60371.1,0.0,-206614.11277000004]
["2025-07-14T11:02:35.000000000",6258.8,6270.0,2.6,2.65,0.252,0.018,1302,39592,14.6,14.8,-0.748,0.018,1151,1764,4415.4,60938.600000000006,17011.418400000002,-135227.63280000008]
["2025-07-14T11:02:47.000000000",6258.72,6435.0,0.0,0.05,0.001,0.0,30,4,177.0,179.5,-0.998,0.0,0,0,0.0,60938.600000000006,0.0,-135225.90431999997]
["2025-07-14T11:02:59.000000000",6258.44,6405.0,0.0,0.05,0.002,0.0,182,15,147.3,148.1,-0.998,0.0,1,0,0.0,60988.700000000004,0.0,-152587.02564000004]
["2025-07-14T11:03:10.000000000",6258.17,6310.0,0.1,0.15,0.015,0.002,2022,4604,52.3,53.7,-0.985,0.002,266,102,457.6,60318.80000000001,21978.693040000006,-165165.62264000002]
["2025-07-14T11:03:34.000000000",6258.26,6035.0,222.6,223.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,148,0.0,60318.80000000001,0.0,-165167.99791999997]
["2025-07-14T11:03:34.000000000",6258.26,6250.0,12.5,12.7,0.657,0.018,2991,27423,4.5,4.7,-0.342,0.018,1914,26353,8829.0,60318.80000000001,121322.62835999997,-165167.99791999997]
["2025-07-14T11:03:45.000000000",6258.68,6350.0,0.0,0.05,0.003,0.0,5561,5407,91.6,92.1,-0.997,0.0,42,15,0.0,60318.80000000001,0.0,-165179.08256000007]
["2025-07-14T11:03:57.000000000",6258.52,6095.0,162.5,163.1,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,387,0.0,60988.700000000004,0.0,-152588.97612000004]
["2025-07-14T11:04:09.000000000",6259.46,6480.0,0.0,0.05,0.001,0.0,142,0,221.1,221.9,-0.999,0.0,10,0,0.0,60988.700000000004,0.0,-152611.89426000018]
["2025-07-14T11:04:21.000000000",6258.97,6375.0,0.0,0.05,0.002,0.0,1117,34,116.2,116.9,-0.998,0.0,15,0,0.0,60988.700000000004,0.0,-152599.9475699999]
["2025-07-14T11:04:34.000000000",6258.31,6135.0,122.3,123.1,0.993,0.0,152,33,0.1,0.15,-0.007,0.0,928,2607,0.0,60988.700000000004,0.0,-152583.8561100001]
["2025-07-14T11:04:46.000000000",6256.92,6040.0,215.7,218.2,0.999,0.0,72,5,0.0,0.05,-0.001,0.0,464,150,0.0,60062.00000000001,0.0,-170701.2914399999]
["2025-07-14T11:04:58.000000000",6256.54,6265.0,3.3,3.5,0.316,0.02,1167,34145,12.9,13.1,-0.684,0.02,1036,2341,4406.0,59386.69999999999,16392.134800000007,-275118.83342000004]
["2025-07-14T11:05:10.000000000",6255.0,6185.0,69.6,70.3,0.979,0.001,163,102,0.25,0.3,-0.021,0.001,942,12048,110.5,59206.8,-4872.645,-332365.68000000017]
["2025-07-14T11:05:22.000000000",6255.46,6080.0,175.1,175.8,0.996,0.0,299,0,0.05,0.1,-0.004,0.0,3077,825,0.0,59302.200000000004,0.0,-350418.35828]
["2025-07-14T11:05:34.000000000",6255.58,6305.0,0.1,0.15,0.015,0.002,1581,4828,49.3,49.7,-0.985,0.002,113,41,338.8,59302.200000000004,18366.38288,-350425.08044]
["2025-07-14T11:05:46.000000000",6255.98,6210.0,46.0,46.4,0.953,0.004,881,359,0.5,0.55,-0.047,0.004,1792,17477,1069.2,59242.200000000004,-22796.79112,-318441.89396]
["2025-07-14T11:05:46.000000000",6255.98,6525.0,0.0,0.05,0.001,0.0,229,0,268.9,269.7,-0.999,0.0,0,0,0.0,59242.200000000004,0.0,-318441.89396]
["2025-07-14T11:05:58.000000000",6255.47,6365.0,0.0,0.05,0.002,0.0,1525,167,109.7,110.3,-0.998,0.0,16,3,0.0,59233.40000000001,0.0,-327298.70133999997]
["2025-07-14T11:06:21.000000000",6256.19,6250.0,11.1,11.2,0.625,0.02,2991,27682,5.1,5.2,-0.375,0.02,1914,27093,9810.0,60032.0,134758.3326,-282404.41659999994]
["2025-07-14T11:06:21.000000000",6256.19,6510.0,0.0,0.05,0.001,0.0,55,0,253.6,254.3,-0.999,0.0,0,0,0.0,60032.0,0.0,-282404.41659999994]
["2025-07-14T11:06:45.000000000",6254.97,6125.0,129.6,130.3,0.995,0.0,1061,521,0.05,0.1,-0.005,0.0,3839,3222,0.0,59024.8,0.0,-324883.1417999998]
["2025-07-14T11:06:45.000000000",6254.97,6305.0,0.1,0.15,0.015,0.002,1581,4829,49.9,50.5,-0.985,0.002,113,41,338.8,59024.8,18364.591920000003,-324883.1417999998]
["2025-07-14T11:07:09.000000000",6255.87,6035.0,220.4,221.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,148,0.0,59734.0,0.0,-298905.4686000001]
["2025-07-14T11:07:09.000000000",6255.87,6440.0,0.0,0.05,0.001,0.0,908,0,184.0,184.7,-0.999,0.0,0,0,0.0,59734.0,0.0,-298905.4686000001]
["2025-07-14T11:07:20.000000000",6257.23,6445.0,0.0,0.05,0.001,0.0,50,0,187.5,191.9,-0.999,0.0,2,0,0.0,60216.99999999999,0.0,-269248.6068999998]
["2025-07-14T11:07:44.000000000",6256.72,6075.0,181.3,181.9,0.996,0.0,137,0,0.05,0.1,-0.004,0.0,7950,496,0.0,59734.0,0.0,-298946.08160000015]
["2025-07-14T11:07:44.000000000",6256.72,6480.0,0.0,0.05,0.001,0.0,142,0,223.1,223.8,-0.999,0.0,10,0,0.0,59734.0,0.0,-298946.08160000015]
["2025-07-14T11:07:56.000000000",6256.96,6225.0,32.6,32.9,0.91,0.007,1063,770,0.95,1.05,-0.09,0.007,2078,22441,2198.7000000000003,59826.49999999999,-44455.70080000001,-271533.29312]
["2025-07-14T11:08:20.000000000",6257.34,6070.0,187.1,187.7,0.996,0.0,130,59,0.05,0.1,-0.003,0.0,5074,1173,0.0,59728.899999999994,0.0,-280798.13249999983]
["2025-07-14T11:08:32.000000000",6257.07,6020.0,236.5,237.1,0.999,0.0,73,60,0.0,0.05,-0.001,0.0,406,65,0.0,61205.700000000004,0.0,-221794.36029]
["2025-07-14T11:08:32.000000000",6257.07,6265.0,3.6,3.8,0.332,0.021,1167,35109,11.9,12.0,-0.668,0.021,1036,2518,4626.3,61205.700000000004,17213.199570000008,-221794.36029]
["2025-07-14T11:08:44.000000000",6257.18,6170.0,87.3,87.8,0.987,0.001,292,90,0.15,0.2,-0.013,0.001,1391,3853,168.3,59985.7,-6876.64082,-275222.06230000005]
["2025-07-14T11:08:56.000000000",6257.77,6385.0,0.0,0.05,0.002,0.0,351,33,127.1,127.8,-0.998,0.0,7,7,0.0,61188.1,0.0,-228877.93774999987]
["2025-07-14T11:09:08.000000000",6257.29,6305.0,0.1,0.15,0.016,0.002,1581,4833,47.8,48.4,-0.984,0.002,113,41,338.8,60825.299999999996,18371.403440000002,-261122.96898999985]
["2025-07-14T11:09:20.000000000",6256.58,6210.0,46.7,47.1,0.956,0.003,881,360,0.5,0.55,-0.044,0.003,1792,17796,801.9,60825.299999999996,-17099.23314,-261093.33997999984]
["2025-07-14T11:09:32.000000000",6256.32,6435.0,0.0,0.05,0.001,0.0,30,4,178.1,178.7,-0.998,0.0,0,0,0.0,59957.69999999999,0.0,-269766.2620799999]
["2025-07-14T11:09:44.000000000",6256.79,6025.0,231.9,232.5,0.999,0.0,144,45,0.0,0.05,-0.001,0.0,3231,289,0.0,60631.19999999999,0.0,-265012.59723999986]
["2025-07-14T11:09:56.000000000",6256.61,6090.0,166.5,167.2,0.997,0.0,134,4,0.0,0.1,-0.003,0.0,1074,600,0.0,59953.09999999999,0.0,-261244.75054999997]
["2025-07-14T11:09:56.000000000",6256.61,6510.0,0.0,0.05,0.001,0.0,55,0,252.8,253.5,-0.999,0.0,0,0,0.0,59953.09999999999,0.0,-261244.75054999997]
["2025-07-14T11:10:19.000000000",6257.56,6380.0,0.0,0.05,0.002,0.0,762,30,122.1,122.7,-0.998,0.0,3,0,0.0,60214.49999999999,0.0,-264250.5012400002]
["2025-07-14T11:10:32.000000000",6256.8,6325.0,0.05,0.1,0.008,0.001,2015,4312,67.3,68.8,-0.992,0.001,71,11,208.60000000000002,61075.9,12163.219200000001,-193554.108]
["2025-07-14T11:10:43.000000000",6256.8,6035.0,221.5,222.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,148,0.0,60055.29999999999,0.0,-260539.40880000003]
["2025-07-14T11:10:43.000000000",6256.8,6440.0,0.0,0.05,0.001,0.0,908,0,182.9,183.5,-0.998,0.0,0,0,0.0,60055.29999999999,0.0,-260539.40880000003]
["2025-07-14T11:11:07.000000000",6257.42,6165.0,92.4,93.0,0.988,0.001,157,9,0.15,0.2,-0.012,0.001,961,9553,111.79999999999998,61244.1,-5030.96568,-170420.83370000002]
["2025-07-14T11:11:07.000000000",6257.42,6465.0,0.0,0.05,0.001,0.0,443,2,207.2,213.1,-0.999,0.0,0,0,0.0,61244.1,0.0,-170420.83370000002]
["2025-07-14T11:11:31.000000000",6257.17,6300.0,0.15,0.2,0.022,0.002,7132,16572,42.1,43.3,-0.978,0.002,2016,476,1829.6,60214.49999999999,64023.363440000016,-264234.03193000006]
["2025-07-14T11:11:43.000000000",6257.06,6205.0,52.5,53.2,0.964,0.003,109,199,0.4,0.45,-0.036,0.003,1111,11807,366.0,61075.9,-18808.722360000003,-193562.1511]
["2025-07-14T11:11:55.000000000",6257.29,6110.0,147.3,147.9,0.996,0.0,372,4,0.05,0.1,-0.004,0.0,1109,1356,0.0,60855.6,0.0,-194388.97113999995]
["2025-07-14T11:11:55.000000000",6257.29,6280.0,0.8,0.85,0.1,0.01,1729,20791,23.2,23.4,-0.9,0.01,839,694,2568.0,60855.6,55689.880999999994,-194388.97113999995]
["2025-07-14T11:12:07.000000000",6257.23,6265.0,3.7,3.9,0.336,0.02,1167,36131,11.6,11.7,-0.664,0.02,1036,2615,4406.0,60855.6,16393.942600000006,-194387.1071799999]
["2025-07-14T11:12:19.000000000",6257.89,6500.0,0.0,0.05,0.001,0.0,1311,0,242.1,242.7,-0.999,0.0,1,0,0.0,61079.59999999999,0.0,-233369.2338799999]
["2025-07-14T11:12:31.000000000",6257.54,6395.0,0.0,0.05,0.002,0.0,922,2,137.1,137.8,-0.998,0.0,10,5,0.0,61464.4,0.0,-169604.36415999988]
["2025-07-14T11:12:43.000000000",6257.45,6405.0,0.0,0.05,0.002,0.0,182,15,147.1,147.8,-0.998,0.0,1,0,0.0,62025.7,0.0,-193086.1346499998]
["2025-07-14T11:13:06.000000000",6257.85,6030.0,227.4,228.1,0.999,0.0,161,52,0.0,0.05,-0.001,0.0,694,499,0.0,61150.3,0.0,-163261.04865000013]
["2025-07-14T11:13:06.000000000",6257.85,6435.0,0.0,0.05,0.001,0.0,30,4,176.9,180.7,-0.998,0.0,0,0,0.0,61150.3,0.0,-163261.04865000013]
["2025-07-14T11:13:18.000000000",6258.08,6340.0,0.0,0.05,0.003,0.0,1388,8254,81.7,82.4,-0.997,0.0,49,9,0.0,61150.3,0.0,-163267.04911999998]
["2025-07-14T11:13:30.000000000",6258.79,6220.0,39.0,39.3,0.934,0.005,181,467,0.7,0.75,-0.066,0.005,1744,23358,962.5,60924.600000000006,-48912.443849999996,-151475.23558]
["2025-07-14T11:13:42.000000000",6258.34,6475.0,0.0,0.05,0.001,0.0,459,2,216.2,216.9,-0.999,0.0,0,0,0.0,62236.9,0.0,-132357.63265999986]
["2025-07-14T11:13:54.000000000",6258.28,6220.0,38.6,39.0,0.935,0.005,181,467,0.7,0.75,-0.065,0.005,1744,23480,962.5,61086.30000000001,-48908.458199999994,-160155.6434799999]
["2025-07-14T11:14:06.000000000",6258.26,6125.0,132.7,133.4,0.995,0.0,1061,521,0.05,0.1,-0.005,0.0,3839,3250,0.0,61086.30000000001,0.0,-160155.13165999996]
["2025-07-14T11:14:18.000000000",6258.31,6345.0,0.0,0.05,0.003,0.0,1179,3225,86.4,87.1,-0.997,0.0,16,11,0.0,60695.80000000001,0.0,-162453.2109799999]
["2025-07-14T11:14:31.000000000",6258.41,6260.0,6.3,6.4,0.465,0.022,1070,38224,8.0,8.2,-0.535,0.022,1544,7212,5750.799999999999,61759.8,-65262.69947999998,-138748.94969999994]
["2025-07-14T11:14:43.000000000",6258.5,6165.0,92.7,93.4,0.988,0.001,157,9,0.15,0.2,-0.012,0.001,961,9569,111.79999999999998,61934.7,-5031.834,-126014.89750000012]
["2025-07-14T11:14:54.000000000",6257.67,6070.0,186.9,187.6,0.999,0.0,130,59,0.0,0.05,-0.001,0.0,5074,1187,0.0,61725.8,0.0,-172574.02326000025]
["2025-07-14T11:15:06.000000000",6258.43,6160.0,97.9,98.5,0.991,0.001,117,115,0.1,0.15,-0.009,0.001,1626,2726,174.3,61725.8,-9443.970870000001,-172594.98253999982]
["2025-07-14T11:15:18.000000000",6257.53,6205.0,52.4,53.0,0.964,0.003,109,199,0.4,0.45,-0.036,0.003,1111,11869,366.0,61422.799999999996,-18810.13518,-163634.4095]
["2025-07-14T11:15:18.000000000",6257.53,6450.0,0.0,0.05,0.001,0.0,4225,4,192.3,193.2,-0.999,0.0,3,0,0.0,61422.799999999996,0.0,-163634.4095]
["2025-07-14T11:15:42.000000000",6257.78,6335.0,0.0,0.1,0.005,0.001,1440,1402,77.3,77.9,-0.995,0.001,25,6,146.5,61068.00000000001,8854.7587,-165393.12540000008]
["2025-07-14T11:15:54.000000000",6258.16,6285.0,0.45,0.5,0.063,0.007,1419,14273,27.4,27.8,-0.937,0.007,514,266,1353.1,61569.299999999996,39645.4436,-154795.58759999997]
["2025-07-14T11:15:54.000000000",6258.16,6500.0,0.0,0.05,0.001,0.0,1311,0,241.8,242.4,-0.999,0.0,1,0,0.0,61569.299999999996,0.0,-154795.58759999997]
["2025-07-14T11:16:07.000000000",6258.71,6395.0,0.0,0.05,0.002,0.0,922,2,136.0,136.5,-0.998,0.0,10,5,0.0,61569.299999999996,0.0,-154809.19184999992]
["2025-07-14T11:16:30.000000000",6257.77,6120.0,137.1,137.7,0.995,0.0,542,30,0.05,0.1,-0.004,0.0,358,2785,0.0,61643.50000000001,0.0,-174710.68063]
["2025-07-14T11:16:42.000000000",6256.44,6100.0,155.7,156.3,0.996,0.0,560,30,0.05,0.1,-0.004,0.0,3478,1172,0.0,60389.700000000004,0.0,-260687.08548000018]
["2025-07-14T11:16:42.000000000",6256.44,6435.0,0.0,0.05,0.001,0.0,30,4,178.6,179.5,-0.998,0.0,0,0,0.0,60389.700000000004,0.0,-260687.08548000018]
["2025-07-14T11:17:06.000000000",6256.57,6160.0,96.2,96.9,0.988,0.001,117,115,0.15,0.2,-0.012,0.001,1626,2756,174.3,60931.200000000004,-9441.16413,-295372.66969999997]
["2025-07-14T11:17:19.000000000",6257.09,6065.0,191.4,192.1,0.998,0.0,58,2,0.0,0.1,-0.002,0.0,3174,192,0.0,60790.899999999994,0.0,-252041.8422900001]
["2025-07-14T11:17:31.000000000",6257.31,6225.0,32.9,33.2,0.91,0.007,1063,786,0.95,1.0,-0.09,0.007,2078,23205,2198.7000000000003,60839.8,-44458.18755000001,-249491.46431999985]
["2025-07-14T11:17:43.000000000",6256.89,6200.0,56.7,57.3,0.967,0.002,1069,686,0.35,0.45,-0.033,0.002,4384,24309,1090.6000000000001,60902.200000000004,-41483.18070000001,-260611.98228000014]
["2025-07-14T11:17:55.000000000",6256.98,6105.0,151.4,152.0,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,3261,1119,0.0,60144.4,0.0,-261654.38963999998]
["2025-07-14T11:17:55.000000000",6256.98,6350.0,0.0,0.05,0.003,0.0,5561,5435,93.1,93.7,-0.997,0.0,42,15,0.0,60144.4,0.0,-261654.38963999998]
["2025-07-14T11:18:19.000000000",6256.26,6040.0,215.6,216.3,0.999,0.0,72,5,0.0,0.05,-0.001,0.0,464,156,0.0,60748.200000000004,0.0,-293393.56896000024]
["2025-07-14T11:18:19.000000000",6256.26,6165.0,90.9,91.4,0.988,0.001,157,9,0.15,0.2,-0.012,0.001,961,9643,111.79999999999998,60748.200000000004,-5030.033039999999,-293393.56896000024]
["2025-07-14T11:18:31.000000000",6256.59,6390.0,0.0,0.05,0.002,0.0,642,60,133.0,133.7,-0.998,0.0,2,0,0.0,60245.7,0.0,-268088.62490999995]
["2025-07-14T11:18:43.000000000",6257.0,6295.0,0.15,0.25,0.027,0.003,1754,13815,37.9,38.5,-0.973,0.003,240,201,598.2,60466.0,28419.294000000005,-267286.5259999999]
["2025-07-14T11:18:55.000000000",6257.03,6180.0,77.0,77.6,0.983,0.001,171,74,0.2,0.25,-0.017,0.001,2309,4999,248.0,61161.4,-13377.530140000003,-255111.62716000012]
["2025-07-14T11:19:07.000000000",6257.0,6430.0,0.0,0.05,0.002,0.0,90,6,173.0,173.7,-0.998,0.0,1,0,0.0,61161.4,0.0,-255110.40399999995]
["2025-07-14T11:19:19.000000000",6257.17,6335.0,0.0,0.1,0.005,0.0,1440,1404,77.9,78.5,-0.995,0.0,25,6,0.0,59792.5,0.0,-272068.00877000013]
["2025-07-14T11:19:30.000000000",6256.92,6080.0,176.8,177.5,0.996,0.0,299,4,0.05,0.1,-0.004,0.0,3077,877,0.0,60037.8,0.0,-271112.3436]
["2025-07-14T11:19:42.000000000",6257.39,6480.0,0.0,0.05,0.001,0.0,142,0,221.9,222.6,-0.999,0.0,10,0,0.0,62214.80000000001,0.0,-170639.02529999978]
["2025-07-14T11:19:54.000000000",6257.16,6375.0,0.0,0.05,0.002,0.0,1117,34,117.3,117.9,-0.998,0.0,15,0,0.0,62214.80000000001,0.0,-170632.75320000006]
["2025-07-14T11:20:07.000000000",6256.76,6120.0,134.8,137.0,0.995,0.0,542,30,0.05,0.1,-0.004,0.0,358,2785,0.0,62424.200000000004,0.0,-204508.45735999994]
["2025-07-14T11:20:19.000000000",6256.69,6025.0,231.2,231.9,0.999,0.0,144,45,0.0,0.05,-0.001,0.0,3231,289,0.0,60612.5,0.0,-258420.06707000005]
["2025-07-14T11:20:31.000000000",6256.88,6295.0,0.15,0.25,0.024,0.003,1754,13833,38.0,38.6,-0.976,0.003,240,201,598.2,60879.8,28418.74896,-264127.93232000014]
["2025-07-14T11:20:44.000000000",6257.14,6160.0,97.0,97.6,0.988,0.001,117,115,0.15,0.2,-0.012,0.001,1626,2756,174.3,60612.5,-9442.024260000002,-258438.65342000005]
["2025-07-14T11:20:56.000000000",6257.32,6065.0,191.6,192.2,0.998,0.0,58,2,0.0,0.1,-0.002,0.0,3174,194,0.0,61286.3,0.0,-251713.2116399999]
["2025-07-14T11:21:08.000000000",6256.97,6290.0,0.25,0.3,0.037,0.004,2591,15854,32.9,33.5,-0.962,0.004,928,174,1407.6000000000001,61286.3,41621.364440000005,-251699.13219000012]
["2025-07-14T11:21:08.000000000",6256.97,6435.0,0.0,0.05,0.001,0.0,30,4,177.6,178.2,-0.998,0.0,0,0,0.0,61286.3,0.0,-251699.13219000012]
["2025-07-14T11:21:31.000000000",6256.69,6105.0,151.2,151.8,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,3261,1120,0.0,60206.3,0.0,-268893.76613000006]
["2025-07-14T11:21:31.000000000",6256.69,6350.0,0.0,0.05,0.003,0.0,5561,5444,93.3,93.9,-0.997,0.0,42,15,0.0,60206.3,0.0,-268893.76613000006]
["2025-07-14T11:21:55.000000000",6256.74,6235.0,23.0,23.3,0.843,0.011,185,2065,1.8,1.85,-0.157,0.011,2072,21535,2482.7,60812.5,-129871.15217999999,-258697.42878000005]
["2025-07-14T11:22:08.000000000",6256.88,6235.0,23.3,23.6,0.839,0.011,185,2065,1.75,1.8,-0.161,0.011,2072,21590,2482.7,60627.6,-129874.05816,-267694.35392000014]
["2025-07-14T11:22:08.000000000",6256.88,6390.0,0.0,0.05,0.002,0.0,642,60,133.0,133.6,-0.998,0.0,2,0,0.0,60627.6,0.0,-267694.35392000014]
["2025-07-14T11:22:19.000000000",6256.9,6295.0,0.15,0.2,0.027,0.003,1754,13859,38.2,38.8,-0.973,0.003,240,201,598.2,61032.8,28418.8398,-257884.39039999986]
["2025-07-14T11:22:43.000000000",6256.67,6020.0,236.1,236.8,0.999,0.0,73,61,0.0,0.05,-0.001,0.0,406,65,0.0,61032.8,0.0,-257874.9107200001]
["2025-07-14T11:22:43.000000000",6256.67,6375.0,0.0,0.05,0.002,0.0,1117,34,118.3,119.0,-0.998,0.0,15,0,0.0,61032.8,0.0,-257874.9107200001]
["2025-07-14T11:23:06.000000000",6256.22,6155.0,101.3,101.9,0.989,0.001,70,21,0.15,0.2,-0.011,0.001,914,1649,98.4,61080.799999999996,-5280.249680000001,-263712.1854400002]
["2025-07-14T11:23:18.000000000",6257.43,6060.0,197.5,198.3,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1138,266,0.0,60694.799999999996,0.0,-256316.8476600001]
["2025-07-14T11:23:18.000000000",6257.43,6465.0,0.0,0.05,0.001,0.0,443,2,206.8,207.6,-0.999,0.0,0,0,0.0,60694.799999999996,0.0,-256316.8476600001]
["2025-07-14T11:23:30.000000000",6257.54,6190.0,67.5,68.1,0.975,0.002,334,214,0.3,0.35,-0.025,0.002,2008,17786,468.40000000000003,61793.9,-20950.24392,-162714.81261999992]
["2025-07-14T11:23:54.000000000",6257.73,6100.0,157.9,158.5,0.996,0.0,560,30,0.05,0.1,-0.004,0.0,3478,1178,0.0,61254.100000000006,0.0,-144559.82072999992]
["2025-07-14T11:23:54.000000000",6257.73,6525.0,0.0,0.05,0.001,0.0,229,0,266.6,267.2,-0.999,0.0,0,0,0.0,61254.100000000006,0.0,-144559.82072999992]
["2025-07-14T11:24:06.000000000",6257.9,6250.0,12.2,12.4,0.67,0.019,2991,28841,4.1,4.3,-0.33,0.019,1914,30332,9319.5,61254.100000000006,128055.4077,-144563.74789999984]
["2025-07-14T11:24:18.000000000",6257.61,6315.0,0.05,0.1,0.009,0.001,1502,3654,57.0,57.5,-0.991,0.001,42,78,154.4,61254.100000000006,9136.1106,-144557.04861]
["2025-07-14T11:24:30.000000000",6257.65,6385.0,0.0,0.05,0.002,0.0,351,33,127.0,127.6,-0.998,0.0,7,7,0.0,61793.9,0.0,-162717.67295]
["2025-07-14T11:24:42.000000000",6258.08,6290.0,0.25,0.3,0.038,0.005,2591,16026,31.9,32.4,-0.962,0.005,928,177,1759.5,61981.09999999999,52035.93520000001,-145769.45744]
["2025-07-14T11:24:55.000000000",6257.68,6195.0,63.0,63.5,0.974,0.002,180,230,0.3,0.4,-0.026,0.002,1769,11328,389.8,61981.09999999999,-19886.907040000002,-145760.14024000015]
["2025-07-14T11:25:07.000000000",6258.34,6130.0,128.2,129.0,0.993,0.0,146,20,0.1,0.15,-0.007,0.0,809,4196,0.0,61719.7,0.0,-142809.06045999983]
["2025-07-14T11:25:18.000000000",6258.08,6330.0,0.05,0.1,0.008,0.001,3858,10251,71.5,72.2,-0.992,0.001,27,38,388.5,61719.7,23974.704480000004,-142803.12751999995]
["2025-07-14T11:25:30.000000000",6258.02,6235.0,24.6,24.8,0.86,0.01,185,2096,1.5,1.6,-0.14,0.01,2072,22038,2257.0,61719.7,-118088.8374,-142801.75837999998]
["2025-07-14T11:25:30.000000000",6258.02,6480.0,0.0,0.05,0.001,0.0,142,0,221.6,222.2,-0.999,0.0,10,0,0.0,61719.7,0.0,-142801.75837999998]
["2025-07-14T11:25:55.000000000",6257.98,6255.0,8.7,8.9,0.573,0.021,758,34427,5.8,6.0,-0.427,0.021,1072,14466,3843.0,62042.09999999999,-41265.12012,-150360.48545999994]
["2025-07-14T11:26:07.000000000",6258.04,6115.0,142.7,143.3,0.996,0.0,506,3,0.05,0.1,-0.004,0.0,3689,1523,0.0,61651.59999999999,0.0,-152658.62776000012]
["2025-07-14T11:26:19.000000000",6258.7,6020.0,238.4,238.8,0.999,0.0,73,61,0.0,0.05,-0.001,0.0,406,65,0.0,62424.49999999999,0.0,-142867.3449]
["2025-07-14T11:26:19.000000000",6258.7,6425.0,0.0,0.05,0.002,0.0,1310,2,166.1,166.7,-0.998,0.0,25,0,0.0,62424.49999999999,0.0,-142867.3449]
["2025-07-14T11:26:43.000000000",6259.22,6070.0,189.1,189.7,0.998,0.0,130,60,0.0,0.1,-0.002,0.0,5074,1243,0.0,62753.700000000004,0.0,-109868.08866000007]
["2025-07-14T11:26:55.000000000",6259.74,6060.0,199.6,201.6,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1138,367,0.0,62753.700000000004,0.0,-109877.21622000007]
["2025-07-14T11:27:07.000000000",6259.8,6285.0,0.45,0.55,0.067,0.008,1419,15252,25.8,26.1,-0.933,0.008,514,275,1546.4,62951.600000000006,45320.952000000005,-105227.23799999984]
["2025-07-14T11:27:19.000000000",6259.7,6190.0,69.8,70.4,0.979,0.001,334,218,0.25,0.3,-0.021,0.001,2008,17969,234.20000000000002,61883.600000000006,-10478.7378,-128511.64100000005]
["2025-07-14T11:27:31.000000000",6259.65,6195.0,64.7,65.3,0.974,0.002,180,230,0.3,0.35,-0.026,0.002,1769,11403,389.8,62342.8,-19893.1677,-130025.44979999993]
["2025-07-14T11:27:31.000000000",6259.65,6345.0,0.0,0.05,0.003,0.0,1179,3276,85.1,85.7,-0.997,0.0,16,11,0.0,62342.8,0.0,-130025.44979999993]
["2025-07-14T11:27:42.000000000",6259.62,6250.0,13.4,13.6,0.696,0.019,2991,29150,3.5,3.6,-0.304,0.019,1914,31110,9319.5,62342.8,128090.60406000001,-130024.82663999987]
["2025-07-14T11:28:06.000000000",6260.03,6140.0,119.7,120.3,0.992,0.0,194,32,0.1,0.15,-0.008,0.0,2095,2550,0.0,61914.7,0.0,-111134.31258999988]
["2025-07-14T11:28:18.000000000",6260.06,6015.0,244.8,245.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,65,0.0,61914.7,0.0,-111134.84517999992]
["2025-07-14T11:28:18.000000000",6260.06,6295.0,0.2,0.25,0.031,0.004,1754,13981,34.8,35.4,-0.969,0.004,240,204,797.6,61914.7,37910.92336000001,-111134.84517999992]
["2025-07-14T11:28:41.000000000",6260.72,6020.0,240.4,241.0,0.999,0.0,73,61,0.0,0.05,-0.001,0.0,406,65,0.0,62976.4,0.0,-57448.366719999976]
["2025-07-14T11:28:41.000000000",6260.72,6425.0,0.0,0.05,0.002,0.0,1310,2,164.0,164.7,-0.998,0.0,25,0,0.0,62976.4,0.0,-57448.366719999976]
["2025-07-14T11:28:53.000000000",6261.36,6155.0,102.4,107.4,0.992,0.001,70,21,0.1,0.15,-0.008,0.001,914,1879,98.4,62587.9,-5284.58784,-81441.50951999996]
["2025-07-14T11:29:17.000000000",6261.79,6060.0,201.6,203.7,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1138,367,0.0,62167.9,0.0,-48397.374909999984]
["2025-07-14T11:29:17.000000000",6261.79,6465.0,0.0,0.05,0.001,0.0,443,2,202.9,208.8,-0.999,0.0,0,0,0.0,62167.9,0.0,-48397.374909999984]
["2025-07-14T11:29:29.000000000",6261.86,6370.0,0.0,0.05,0.002,0.0,697,109,107.8,108.4,-0.998,0.0,11,15,0.0,62556.4,0.0,-24408.730279999945]
["2025-07-14T11:29:41.000000000",6261.78,6455.0,0.0,0.05,0.001,0.0,1656,0,192.9,193.5,-0.999,0.0,0,0,0.0,62556.4,0.0,-24408.418440000034]
["2025-07-14T11:29:52.000000000",6262.11,6525.0,0.0,0.05,0.001,0.0,229,0,261.4,263.3,-0.999,0.0,0,0,0.0,62388.2,0.0,-47579.51178000001]
["2025-07-14T11:30:04.000000000",6262.58,6250.0,15.8,16.0,0.745,0.017,2991,29548,2.7,2.8,-0.255,0.017,1914,32290,8338.5,62028.299999999996,114661.57721999998,-10978.30273999996]
["2025-07-14T11:30:17.000000000",6262.63,6155.0,107.1,107.7,0.992,0.0,70,21,0.1,0.15,-0.008,0.0,914,1884,0.0,61872.1,0.0,2573.940929999959]
["2025-07-14T11:30:29.000000000",6262.0,6095.0,166.4,167.1,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,394,0.0,61872.1,0.0,2573.6820000000516]
["2025-07-14T11:30:41.000000000",6262.59,6290.0,0.3,0.4,0.049,0.006,2591,17030,27.9,28.3,-0.95,0.006,928,200,2111.4,62159.4,62488.123020000014,-58580.26686000011]
["2025-07-14T11:30:52.000000000",6262.8,6195.0,67.8,68.3,0.978,0.002,180,230,0.25,0.3,-0.022,0.002,1769,11575,389.8,62295.1,-19903.1784,-2849.5740000001024]
["2025-07-14T11:30:52.000000000",6262.8,6440.0,0.0,0.05,0.001,0.0,908,0,176.9,177.6,-0.998,0.0,0,0,0.0,62295.1,0.0,-2849.5740000001024]
["2025-07-14T11:31:04.000000000",6262.71,6410.0,0.0,0.05,0.002,0.0,886,102,147.4,148.1,-0.998,0.0,27,0,0.0,62353.8,0.0,425.8642800000707]
["2025-07-14T11:31:29.000000000",6262.97,6235.0,28.2,28.5,0.898,0.008,185,2225,1.05,1.1,-0.102,0.008,2072,23938,1805.6000000000001,62337.700000000004,-94545.79512000001,4340.238209999932]
["2025-07-14T11:31:29.000000000",6262.97,6480.0,0.0,0.05,0.001,0.0,142,1,217.4,218.1,-0.999,0.0,10,0,0.0,62337.700000000004,0.0,4340.238209999932]
["2025-07-14T11:31:40.000000000",6262.04,6385.0,0.0,0.05,0.002,0.0,351,33,122.9,127.2,-0.998,0.0,7,7,0.0,62699.6,0.0,-5585.739680000017]
["2025-07-14T11:32:04.000000000",6262.81,6035.0,227.0,227.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,148,0.0,62486.9,0.0,-20498.1771299999]
["2025-07-14T11:32:16.000000000",6262.99,6020.0,242.3,242.8,0.999,0.0,73,61,0.0,0.05,-0.001,0.0,406,65,0.0,62108.90000000001,0.0,-6657.558370000057]
["2025-07-14T11:32:16.000000000",6262.99,6425.0,0.0,0.05,0.002,0.0,1310,2,162.2,162.8,-0.998,0.0,25,0,0.0,62108.90000000001,0.0,-6657.558370000057]
["2025-07-14T11:32:40.000000000",6262.22,6150.0,111.3,112.1,0.992,0.0,415,115,0.1,0.15,-0.008,0.0,3171,3286,0.0,61672.3,0.0,-43791.70445999996]
["2025-07-14T11:32:40.000000000",6262.22,6350.0,0.0,0.05,0.003,0.0,5561,5446,88.0,88.8,-0.997,0.0,42,17,0.0,61672.3,0.0,-43791.70445999996]
["2025-07-14T11:32:52.000000000",6261.78,6465.0,0.0,0.05,0.001,0.0,443,2,203.6,204.3,-0.999,0.0,0,0,0.0,62388.5,0.0,-48860.669340000044]
["2025-07-14T11:33:16.000000000",6262.06,6190.0,71.8,72.5,0.979,0.001,334,221,0.25,0.3,-0.021,0.001,2008,18180,234.20000000000002,61672.3,-10482.688440000002,-43790.58557999993]
["2025-07-14T11:33:29.000000000",6261.97,6095.0,166.3,166.9,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,394,0.0,61672.3,0.0,-43789.95621000003]
["2025-07-14T11:33:41.000000000",6261.3,6150.0,110.5,111.2,0.992,0.0,415,115,0.1,0.15,-0.008,0.0,3171,3326,0.0,62495.4,0.0,-54285.4709999998]
["2025-07-14T11:33:41.000000000",6261.3,6250.0,13.9,14.1,0.734,0.017,2991,29782,3.1,3.3,-0.266,0.017,1914,33356,8338.5,62495.4,114638.14169999998,-54285.4709999998]
["2025-07-14T11:33:53.000000000",6261.69,6155.0,105.9,106.5,0.992,0.001,70,21,0.1,0.15,-0.008,0.001,914,1901,98.4,61992.3,-5284.866360000001,-67331.95257]
["2025-07-14T11:34:04.000000000",6261.49,6380.0,0.0,0.05,0.002,0.0,762,30,118.1,118.8,-0.998,0.0,3,0,0.0,62832.9,0.0,-53792.46059000009]
["2025-07-14T11:34:17.000000000",6262.02,6290.0,0.3,0.4,0.049,0.006,2591,17246,28.6,28.9,-0.95,0.006,928,221,2111.4,62116.700000000004,62482.43556000002,-48724.77762000011]
["2025-07-14T11:34:28.000000000",6262.09,6195.0,66.6,67.1,0.978,0.002,180,230,0.25,0.3,-0.022,0.002,1769,11657,389.8,62116.700000000004,-19900.92202,-48725.322290000026]
["2025-07-14T11:34:41.000000000",6261.75,6420.0,0.0,0.05,0.002,0.0,177,2,158.2,159.0,-0.998,0.0,0,0,0.0,62080.200000000004,0.0,-37896.11100000008]
["2025-07-14T11:34:52.000000000",6261.56,6325.0,0.05,0.1,0.009,0.001,2015,4446,63.5,64.0,-0.991,0.001,71,13,208.60000000000002,62081.0,12172.472640000002,-57568.78264000004]
["2025-07-14T11:35:04.000000000",6261.37,6105.0,156.0,156.5,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,3261,1123,0.0,62442.4,0.0,-56089.35245999982]
["2025-07-14T11:35:16.000000000",6261.61,6460.0,0.0,0.05,0.001,0.0,6150,6,198.6,200.8,-0.999,0.0,8,0,0.0,62442.4,0.0,-56091.50238000012]
["2025-07-14T11:35:28.000000000",6262.13,6365.0,0.0,0.05,0.002,0.0,1525,168,102.8,103.3,-0.998,0.0,16,3,0.0,62832.9,0.0,-53797.95883000005]
["2025-07-14T11:35:41.000000000",6261.09,6110.0,149.3,153.7,0.996,0.0,372,19,0.05,0.1,-0.004,0.0,1109,1414,0.0,62159.4,0.0,-58566.23586000011]
["2025-07-14T11:35:53.000000000",6262.09,6230.0,32.5,32.9,0.917,0.007,351,1812,0.85,0.9,-0.083,0.007,1539,32749,1323.0,63061.7,-52075.54044,-42801.38515000002]
["2025-07-14T11:36:05.000000000",6262.12,6405.0,0.0,0.05,0.002,0.0,182,15,142.8,143.4,-0.998,0.0,1,0,0.0,62162.5,0.0,-35762.967319999974]
["2025-07-14T11:36:17.000000000",6262.43,6150.0,111.8,112.5,0.992,0.0,415,115,0.1,0.15,-0.008,0.0,3171,3326,0.0,62230.299999999996,0.0,-22751.40818999998]
["2025-07-14T11:36:29.000000000",6263.04,6055.0,207.3,209.6,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,536,0.0,62230.299999999996,0.0,-22753.62432000016]
["2025-07-14T11:36:40.000000000",6263.21,6045.0,217.3,218.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,374,80,0.0,62337.700000000004,0.0,4340.404529999985]
["2025-07-14T11:36:53.000000000",6263.0,6190.0,72.6,72.9,0.982,0.001,334,223,0.2,0.25,-0.018,0.001,2008,18229,234.20000000000002,62689.600000000006,-10484.262,14755.627999999917]
["2025-07-14T11:37:05.000000000",6263.26,6095.0,167.7,168.2,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,395,0.0,62537.100000000006,0.0,13823.014820000133]
["2025-07-14T11:37:05.000000000",6263.26,6340.0,0.0,0.05,0.003,0.0,1388,9099,76.9,77.5,-0.997,0.0,49,9,0.0,62537.100000000006,0.0,13823.014820000133]
["2025-07-14T11:37:29.000000000",6262.67,6170.0,91.6,92.1,0.988,0.001,292,90,0.15,0.2,-0.012,0.001,1391,4112,168.3,62337.700000000004,-6882.67433,4340.0303100000565]
["2025-07-14T11:37:29.000000000",6262.67,6475.0,0.0,0.05,0.001,0.0,459,2,213.1,213.7,-0.999,0.0,0,0,0.0,62337.700000000004,0.0,4340.0303100000565]
["2025-07-14T11:37:41.000000000",6262.28,6380.0,0.0,0.05,0.002,0.0,762,30,115.9,119.6,-0.998,0.0,3,0,0.0,61973.5,0.0,-28324.292440000092]
["2025-07-14T11:37:53.000000000",6262.48,6285.0,0.6,0.65,0.081,0.009,1419,17848,23.1,23.4,-0.919,0.009,514,295,1739.6999999999998,62345.5,51007.899600000004,-37731.44199999995]
["2025-07-14T11:38:04.000000000",6262.61,6490.0,0.0,0.05,0.001,0.0,89,34,227.2,227.8,-0.999,0.0,0,0,0.0,62522.399999999994,0.0,-15168.041419999963]
["2025-07-14T11:38:17.000000000",6262.96,6420.0,0.0,0.05,0.002,0.0,177,2,157.1,157.8,-0.998,0.0,0,0,0.0,62522.399999999994,0.0,-15168.889119999872]
["2025-07-14T11:38:29.000000000",6262.91,6325.0,0.05,0.1,0.009,0.001,2015,4463,62.5,63.0,-0.991,0.001,71,15,208.60000000000002,62599.100000000006,12175.097039999999,1371.5772899999702]
["2025-07-14T11:38:52.000000000",6263.79,6050.0,212.7,213.4,0.999,0.0,436,8,0.0,0.05,-0.001,0.0,2408,474,0.0,62951.00000000001,0.0,11788.452779999963]
["2025-07-14T11:39:04.000000000",6263.62,6110.0,152.5,153.2,0.996,0.0,372,19,0.05,0.1,-0.004,0.0,1109,1433,0.0,63266.10000000001,0.0,26188.195219999958]
["2025-07-14T11:39:04.000000000",6263.62,6205.0,57.9,58.4,0.972,0.002,109,235,0.3,0.35,-0.028,0.002,1111,12596,244.0,63266.10000000001,-12552.29448,26188.195219999958]
["2025-07-14T11:39:28.000000000",6264.11,6090.0,173.5,174.2,0.996,0.0,134,7,0.05,0.1,-0.004,0.0,1074,624,0.0,63244.100000000006,0.0,32842.72873000001]
["2025-07-14T11:39:28.000000000",6264.11,6510.0,0.0,0.05,0.001,0.0,55,0,245.9,247.9,-0.999,0.0,0,0,0.0,63244.100000000006,0.0,32842.72873000001]
["2025-07-14T11:39:40.000000000",6264.24,6425.0,0.0,0.05,0.002,0.0,1310,2,160.9,161.5,-0.998,0.0,25,0,0.0,62814.200000000004,0.0,49487.49599999993]
["2025-07-14T11:39:53.000000000",6264.25,6150.0,113.5,114.1,0.992,0.0,415,115,0.1,0.15,-0.008,0.0,3171,3328,0.0,63254.40000000001,0.0,40479.58349999991]
["2025-07-14T11:40:06.000000000",6264.0,6375.0,0.0,0.05,0.002,0.0,1117,37,111.1,111.8,-0.998,0.0,15,0,0.0,62671.3,0.0,37790.71200000002]
["2025-07-14T11:40:17.000000000",6264.15,6280.0,1.2,1.25,0.15,0.015,1729,27577,17.3,17.6,-0.85,0.015,839,905,3851.9999999999995,62671.3,83626.4025,37791.61694999994]
["2025-07-14T11:40:30.000000000",6264.28,6065.0,198.4,199.1,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,3174,463,0.0,63009.10000000001,0.0,39533.87107999994]
["2025-07-14T11:40:42.000000000",6264.83,6415.0,0.0,0.05,0.002,0.0,212,0,150.4,151.1,-0.998,0.0,0,0,0.0,62711.100000000006,0.0,70698.60655000001]
["2025-07-14T11:40:54.000000000",6264.93,6320.0,0.05,0.1,0.01,0.001,1889,3916,55.3,55.7,-0.99,0.001,56,23,194.5,63232.399999999994,11483.61669,90315.23087999996]
["2025-07-14T11:41:07.000000000",6264.88,6225.0,39.8,40.2,0.943,0.005,1063,824,0.6,0.65,-0.057,0.005,2078,25226,1570.5000000000002,63354.19999999999,-31794.266000000003,142939.50207999998]
["2025-07-14T11:41:19.000000000",6265.08,6370.0,0.0,0.05,0.002,0.0,697,120,105.2,107.2,-0.998,0.0,11,15,0.0,63160.899999999994,0.0,137274.16787999996]
["2025-07-14T11:41:31.000000000",6265.14,6365.0,0.0,0.05,0.002,0.0,1525,169,100.4,102.4,-0.998,0.0,16,3,0.0,63337.799999999996,0.0,126192.44988000001]
["2025-07-14T11:41:43.000000000",6264.77,6105.0,159.2,159.9,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,3261,1131,0.0,64147.19999999999,0.0,122363.48764000008]
["2025-07-14T11:41:43.000000000",6264.77,6530.0,0.0,0.05,0.001,0.0,40,2,265.2,265.8,-0.999,0.0,0,0,0.0,64147.19999999999,0.0,122363.48764000008]
["2025-07-14T11:41:55.000000000",6265.23,6530.0,0.0,0.05,0.001,0.0,40,2,264.7,265.3,-0.999,0.0,0,0,0.0,63971.59999999999,0.0,151142.40851999997]
["2025-07-14T11:42:19.000000000",6264.91,6145.0,119.0,119.5,0.992,0.0,81,34,0.1,0.15,-0.008,0.0,1791,2404,0.0,64394.6,0.0,145709.27678]
["2025-07-14T11:42:31.000000000",6264.54,6050.0,213.5,214.1,0.999,0.0,436,8,0.0,0.05,-0.001,0.0,2408,474,0.0,64042.700000000004,0.0,135282.74130000005]
["2025-07-14T11:42:31.000000000",6264.54,6455.0,0.0,0.05,0.001,0.0,1656,0,190.9,191.6,-0.999,0.0,0,0,0.0,64042.700000000004,0.0,135282.74130000005]
["2025-07-14T11:42:44.000000000",6264.24,6320.0,0.05,0.1,0.009,0.001,1889,3933,56.1,56.6,-0.99,0.001,56,23,194.5,64640.299999999996,11482.35192,113652.10631999993]
["2025-07-14T11:43:07.000000000",6264.5,6090.0,173.9,174.6,0.996,0.0,134,7,0.05,0.1,-0.004,0.0,1074,625,0.0,63495.00000000001,0.0,67907.18000000002]
["2025-07-14T11:43:07.000000000",6264.5,6335.0,0.0,0.05,0.003,0.0,1440,1741,70.6,71.1,-0.997,0.0,25,6,0.0,63495.00000000001,0.0,67907.18000000002]
["2025-07-14T11:43:19.000000000",6265.0,6240.0,25.4,25.6,0.874,0.01,515,5123,1.3,1.35,-0.126,0.01,1512,35481,2027.0000000000002,63495.00000000001,-62462.05000000001,67912.59999999989]
["2025-07-14T11:43:31.000000000",6264.96,6445.0,0.0,0.05,0.001,0.0,50,0,180.2,180.9,-0.998,0.0,2,0,0.0,63487.20000000001,0.0,85366.34496000005]
["2025-07-14T11:43:43.000000000",6264.9,6375.0,0.0,0.05,0.002,0.0,1117,37,110.5,111.1,-0.998,0.0,15,15,0.0,63656.600000000006,0.0,94562.40060000004]
["2025-07-14T11:43:55.000000000",6265.05,6285.0,0.7,0.75,0.098,0.011,1419,19305,21.4,21.8,-0.902,0.011,514,355,2126.2999999999997,63487.20000000001,62368.572749999985,85367.57130000004]
["2025-07-14T11:44:07.000000000",6264.5,6525.0,0.0,0.05,0.001,0.0,229,0,260.9,261.6,-0.999,0.0,0,0,0.0,63946.600000000006,0.0,74710.42700000005]
["2025-07-14T11:44:19.000000000",6264.74,6260.0,8.9,9.1,0.598,0.022,1070,46736,5.0,5.1,-0.402,0.022,1544,12766,5750.799999999999,63946.600000000006,-65328.70871999998,74713.28924000004]
["2025-07-14T11:44:31.000000000",6264.37,6320.0,0.05,0.1,0.009,0.001,1889,3947,56.3,56.9,-0.99,0.001,56,23,194.5,63977.70000000001,11482.59021,92105.03211000006]
["2025-07-14T11:44:55.000000000",6263.59,6045.0,217.5,218.2,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,374,95,0.0,63920.8,0.0,42467.14019999998]
["2025-07-14T11:44:55.000000000",6263.59,6450.0,0.0,0.05,0.001,0.0,4225,4,186.8,187.6,-0.998,0.0,3,0,0.0,63920.8,0.0,42467.14019999998]
["2025-07-14T11:45:07.000000000",6263.47,6385.0,0.0,0.05,0.002,0.0,351,33,122.2,124.0,-0.998,0.0,7,7,0.0,63843.7,0.0,29432.045529999916]
["2025-07-14T11:45:18.000000000",6262.99,6105.0,156.7,157.4,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,3261,1154,0.0,63843.7,0.0,29429.790009999906]
["2025-07-14T11:45:30.000000000",6262.67,6500.0,0.0,0.05,0.001,0.0,1311,0,237.7,238.3,-0.999,0.0,1,0,0.0,63596.8,0.0,11410.584740000093]
["2025-07-14T11:45:42.000000000",6261.94,6235.0,27.1,27.4,0.893,0.008,185,2337,1.1,1.15,-0.107,0.008,2072,25731,1805.6000000000001,63199.600000000006,-94530.24623999998,-11972.829279999976]
["2025-07-14T11:45:55.000000000",6261.73,6200.0,61.1,61.7,0.973,0.002,1069,810,0.3,0.35,-0.027,0.002,4384,25924,1090.6000000000001,63441.700000000004,-41515.26990000001,-28985.548170000093]
["2025-07-14T11:46:07.000000000",6262.18,6050.0,211.5,212.2,0.998,0.0,436,8,0.0,0.1,-0.002,0.0,2408,1685,0.0,63272.3,0.0,-8785.838540000059]
["2025-07-14T11:46:18.000000000",6261.86,6275.0,1.55,1.65,0.198,0.018,2136,35767,15.3,15.6,-0.802,0.018,1769,1240,7028.999999999999,63272.3,41365.847160000005,-8785.389580000017]
["2025-07-14T11:46:30.000000000",6261.93,6180.0,81.5,82.1,0.984,0.001,171,156,0.2,0.25,-0.016,0.001,2309,6278,248.0,63441.700000000004,-13388.006340000004,-28986.473969999926]
["2025-07-14T11:46:42.000000000",6262.22,6325.0,0.05,0.1,0.009,0.001,2015,4506,63.3,64.0,-0.991,0.001,71,15,208.60000000000002,63652.0,12173.75568,-19149.868760000074]
["2025-07-14T11:46:54.000000000",6261.98,6315.0,0.05,0.1,0.01,0.001,1502,4653,53.3,53.8,-0.99,0.001,42,78,154.4,63444.799999999996,9142.4908,-6174.312280000071]
["2025-07-14T11:47:06.000000000",6261.94,6220.0,41.6,42.0,0.947,0.004,181,606,0.55,0.6,-0.053,0.004,1744,26145,770.0,63670.5,-39149.64887999999,-17990.553619999984]
["2025-07-14T11:47:06.000000000",6261.94,6465.0,0.0,0.05,0.001,0.0,443,2,203.4,204.1,-0.999,0.0,0,0,0.0,63670.5,0.0,-17990.553619999984]
["2025-07-14T11:47:30.000000000",6262.33,6140.0,121.7,122.4,0.992,0.0,194,32,0.1,0.15,-0.008,0.0,2095,2826,0.0,63670.5,0.0,-17991.674089999964]
["2025-07-14T11:47:42.000000000",6262.23,6260.0,7.5,7.6,0.552,0.023,1070,47321,5.7,5.8,-0.448,0.023,1544,13824,6012.2,63501.1,-68270.83146,2210.567190000056]
["2025-07-14T11:47:42.000000000",6262.23,6525.0,0.0,0.05,0.001,0.0,229,0,262.8,263.5,-0.999,0.0,0,0,0.0,63501.1,0.0,2210.567190000056]
["2025-07-14T11:47:54.000000000",6262.51,6410.0,0.0,0.05,0.002,0.0,886,102,147.0,147.7,-0.998,0.0,27,0,0.0,63662.5,0.0,-5204.145809999896]
["2025-07-14T11:48:07.000000000",6262.84,6455.0,0.0,0.05,0.001,0.0,1656,0,192.3,192.9,-0.999,0.0,0,0,0.0,63559.5,0.0,8623.93068000001]
["2025-07-14T11:48:31.000000000",6262.53,6045.0,216.6,217.3,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,374,140,0.0,63172.30000000001,0.0,-13232.725890000063]
["2025-07-14T11:48:31.000000000",6262.53,6450.0,0.0,0.05,0.001,0.0,4225,4,187.7,188.4,-0.999,0.0,3,0,0.0,63172.30000000001,0.0,-13232.725890000063]
["2025-07-14T11:48:56.000000000",6262.13,6175.0,86.6,87.1,0.987,0.001,436,63,0.15,0.2,-0.013,0.001,2414,10486,285.0,63690.1,-12386.49314,-5228.878549999979]
["2025-07-14T11:49:09.000000000",6261.93,6080.0,181.0,181.6,0.996,0.0,299,9,0.05,0.1,-0.004,0.0,3077,1180,0.0,63687.00000000001,0.0,-28040.922539999934]
["2025-07-14T11:49:09.000000000",6261.93,6500.0,0.0,0.05,0.001,0.0,1311,0,238.5,239.1,-0.999,0.0,1,0,0.0,63687.00000000001,0.0,-28040.922539999934]
["2025-07-14T11:49:21.000000000",6261.98,6235.0,27.1,27.4,0.893,0.009,185,2350,1.05,1.15,-0.107,0.009,2072,26213,2031.3,63687.00000000001,-106347.20634,-28041.146440000128]
["2025-07-14T11:49:34.000000000",6261.89,6140.0,121.0,121.6,0.992,0.0,194,32,0.1,0.15,-0.008,0.0,2095,2827,0.0,63687.00000000001,0.0,-28040.743419999973]
["2025-07-14T11:49:46.000000000",6261.99,6395.0,0.0,0.05,0.002,0.0,922,2,133.4,133.9,-0.998,0.0,10,5,0.0,63248.40000000001,0.0,-34653.85265999993]
["2025-07-14T11:49:58.000000000",6262.16,6275.0,1.55,1.6,0.196,0.018,2136,36180,15.1,15.4,-0.804,0.018,1769,1265,7028.999999999999,63272.3,41367.828960000006,-8785.810479999953]
["2025-07-14T11:50:11.000000000",6261.9,6180.0,81.1,81.7,0.987,0.001,171,156,0.15,0.2,-0.013,0.001,2309,6285,248.0,63687.00000000001,-13387.942200000003,-28040.788199999908]
["2025-07-14T11:50:22.000000000",6261.97,6405.0,0.0,0.05,0.002,0.0,182,15,143.2,143.9,-0.998,0.0,1,0,0.0,63461.3,0.0,-16224.764270000007]
["2025-07-14T11:50:34.000000000",6261.94,6035.0,226.1,226.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,149,0.0,63461.3,0.0,-16224.686540000053]
["2025-07-14T11:50:46.000000000",6261.81,6060.0,201.1,201.7,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1138,461,0.0,63687.00000000001,0.0,-28040.38518000008]
["2025-07-14T11:50:58.000000000",6261.74,6445.0,0.0,0.05,0.001,0.0,50,0,183.6,184.3,-0.998,0.0,2,0,0.0,63687.00000000001,0.0,-28040.071719999967]
["2025-07-14T11:51:10.000000000",6261.71,6350.0,0.0,0.05,0.003,0.0,5561,5477,88.4,89.8,-0.997,0.0,42,19,0.0,63703.100000000006,0.0,-31953.50612999997]
["2025-07-14T11:51:21.000000000",6261.83,6335.0,0.0,0.05,0.003,0.0,1440,1901,73.7,74.2,-0.997,0.0,25,6,0.0,63703.100000000006,0.0,-31954.118490000055]
["2025-07-14T11:51:21.000000000",6261.83,6525.0,0.0,0.05,0.001,0.0,229,0,263.6,264.2,-0.999,0.0,0,0,0.0,63703.100000000006,0.0,-31954.118490000055]
["2025-07-14T11:51:45.000000000",6262.28,6390.0,0.0,0.05,0.002,0.0,642,60,127.6,128.5,-0.998,0.0,2,0,0.0,63722.700000000004,0.0,-19193.8882]
["2025-07-14T11:51:57.000000000",6262.74,6135.0,126.9,127.4,0.993,0.0,152,84,0.1,0.15,-0.007,0.0,928,3935,0.0,63551.00000000001,0.0,-1553.159520000012]
["2025-07-14T11:51:57.000000000",6262.74,6475.0,0.0,0.05,0.001,0.0,459,2,212.6,213.2,-0.999,0.0,0,0,0.0,63551.00000000001,0.0,-1553.159520000012]
["2025-07-14T11:52:21.000000000",6261.78,6270.0,2.7,2.75,0.303,0.023,1302,57859,11.6,11.8,-0.696,0.023,1151,4104,5641.9,63533.700000000004,21747.16193999999,-11753.361060000036]
["2025-07-14T11:52:33.000000000",6261.96,6175.0,86.2,86.8,0.987,0.001,436,63,0.15,0.2,-0.013,0.001,2414,10496,285.0,63948.40000000001,-12386.15688,-31009.22592000001]
["2025-07-14T11:52:45.000000000",6261.92,6080.0,181.3,181.9,0.999,0.0,299,9,0.0,0.05,-0.001,0.0,3077,1185,0.0,63461.3,0.0,-16224.634720000053]
["2025-07-14T11:52:57.000000000",6261.89,6275.0,1.6,1.65,0.192,0.018,2136,36429,14.9,15.1,-0.808,0.018,1769,1302,7028.999999999999,63722.700000000004,41366.04534000001,-19192.69285000001]
["2025-07-14T11:53:09.000000000",6262.36,6215.0,47.2,47.7,0.961,0.003,218,345,0.4,0.45,-0.039,0.003,1346,16480,469.20000000000005,63433.700000000004,-21191.826240000002,-16200.725319999874]
["2025-07-14T11:53:21.000000000",6262.19,6120.0,141.4,142.0,0.996,0.0,542,68,0.05,0.1,-0.004,0.0,358,3847,0.0,63433.700000000004,0.0,-16200.285529999961]
["2025-07-14T11:53:21.000000000",6262.19,6365.0,0.0,0.05,0.002,0.0,1525,169,103.1,103.7,-0.998,0.0,16,3,0.0,63433.700000000004,0.0,-16200.285529999961]
["2025-07-14T11:53:33.000000000",6262.14,6415.0,0.0,0.05,0.002,0.0,212,0,152.9,153.5,-0.998,0.0,0,0,0.0,63533.700000000004,0.0,-11754.036780000042]
["2025-07-14T11:53:45.000000000",6261.64,6520.0,0.0,0.05,0.001,0.0,11,0,258.4,259.0,-0.999,0.0,0,0,0.0,63314.600000000006,0.0,-55941.49175999997]
["2025-07-14T11:53:57.000000000",6261.93,6405.0,0.0,0.05,0.002,0.0,182,15,143.0,143.7,-0.998,0.0,1,0,0.0,63334.200000000004,0.0,-43182.26927999999]
["2025-07-14T11:54:09.000000000",6262.23,6310.0,0.05,0.1,0.011,0.001,2022,5150,48.0,48.6,-0.989,0.001,266,104,228.8,63334.200000000004,10996.47588,-43184.33807999988]
["2025-07-14T11:54:21.000000000",6262.5,6230.0,32.4,32.7,0.922,0.006,351,1906,0.75,0.85,-0.078,0.006,1539,36103,1134.0,63145.200000000004,-44639.1,-35746.35000000007]
["2025-07-14T11:54:33.000000000",6261.34,6445.0,0.0,0.05,0.001,0.0,50,0,183.9,184.5,-0.998,0.0,2,0,0.0,63334.200000000004,0.0,-43178.20063999996]
["2025-07-14T11:54:45.000000000",6260.95,6190.0,70.3,70.9,0.982,0.001,334,233,0.2,0.25,-0.018,0.001,2008,18451,234.20000000000002,62202.9,-10480.8303,-82563.14765000019]
["2025-07-14T11:55:09.000000000",6261.69,6075.0,185.9,186.4,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1274,0.0,62464.3,0.0,-85540.94708999994]
["2025-07-14T11:55:09.000000000",6261.69,6355.0,0.0,0.05,0.003,0.0,1047,1654,93.6,94.2,-0.997,0.0,33,24,0.0,62464.3,0.0,-85540.94708999994]
["2025-07-14T11:55:21.000000000",6260.97,6230.0,31.2,31.4,0.919,0.007,351,1911,0.85,0.9,-0.08,0.007,1539,36175,1323.0,63366.60000000001,-52066.22652,-60656.277360000015]
["2025-07-14T11:55:33.000000000",6260.41,6135.0,124.9,125.5,0.995,0.0,152,84,0.05,0.1,-0.005,0.0,928,3940,0.0,62641.00000000001,0.0,-112637.2967200001]
["2025-07-14T11:55:46.000000000",6259.82,6035.0,224.5,225.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,149,0.0,62383.8,0.0,-126172.93192000003]
["2025-07-14T11:55:58.000000000",6259.84,6165.0,94.0,94.7,0.991,0.001,157,10,0.1,0.15,-0.009,0.001,961,10171,111.79999999999998,62726.00000000001,-5032.911359999999,-131819.71072000015]
["2025-07-14T11:56:10.000000000",6260.11,6175.0,84.8,85.3,0.987,0.001,436,63,0.15,0.2,-0.013,0.001,2414,10524,285.0,62675.8,-12382.49758,-134967.97160000005]
["2025-07-14T11:56:22.000000000",6260.74,6400.0,0.0,0.05,0.002,0.0,938,26,139.0,139.6,-0.998,0.0,11,0,0.0,62675.8,0.0,-134981.55439999994]
["2025-07-14T11:56:34.000000000",6260.88,6305.0,0.1,0.15,0.017,0.002,1581,5437,44.3,44.9,-0.983,0.002,113,48,338.8,62958.1,18381.943680000004,-94507.98359999998]
["2025-07-14T11:56:47.000000000",6260.49,6295.0,0.15,0.2,0.026,0.003,1754,16351,35.4,35.9,-0.974,0.003,240,276,598.2,63480.9,28435.145580000004,-100437.04107000006]
["2025-07-14T11:56:47.000000000",6260.49,6460.0,0.0,0.05,0.001,0.0,6150,7,200.2,200.8,-0.999,0.0,8,0,0.0,63480.9,0.0,-100437.04107000006]
["2025-07-14T11:57:10.000000000",6260.3,6345.0,0.0,0.05,0.003,0.0,1179,3337,85.2,85.8,-0.997,0.0,16,11,0.0,62902.40000000001,0.0,-115602.69980000018]
["2025-07-14T11:57:22.000000000",6259.69,6085.0,174.0,174.6,0.997,0.0,85,1,0.0,0.1,-0.003,0.0,2214,1791,0.0,62902.40000000001,0.0,-115591.43553999999]
["2025-07-14T11:57:34.000000000",6260.01,6110.0,149.1,149.9,0.996,0.0,372,19,0.05,0.1,-0.004,0.0,1109,1466,0.0,63216.50000000001,0.0,-125081.25981000008]
["2025-07-14T11:57:34.000000000",6260.01,6405.0,0.0,0.05,0.002,0.0,182,15,145.2,146.0,-0.998,0.0,1,0,0.0,63216.50000000001,0.0,-125081.25981000008]
["2025-07-14T11:57:58.000000000",6260.93,6130.0,130.3,131.0,0.995,0.0,146,23,0.05,0.1,-0.005,0.0,809,4523,0.0,63402.5,0.0,-99442.35118999999]
["2025-07-14T11:58:10.000000000",6261.01,6035.0,225.3,225.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,149,0.0,63402.5,0.0,-99443.62183000002]
["2025-07-14T11:58:22.000000000",6260.89,6235.0,26.5,26.8,0.891,0.009,185,2375,1.05,1.1,-0.109,0.009,2072,27861,2031.3,62958.1,-106328.69487,-94508.1345500001]
["2025-07-14T11:58:34.000000000",6260.64,6170.0,90.3,90.8,0.988,0.001,292,93,0.15,0.2,-0.012,0.001,1391,4254,168.3,62958.1,-6880.44336,-94504.36079999988]
["2025-07-14T11:58:45.000000000",6260.88,6075.0,185.1,185.7,0.997,0.0,137,5,0.0,0.1,-0.003,0.0,7950,1312,0.0,62958.1,0.0,-94507.98359999998]
["2025-07-14T11:58:45.000000000",6260.88,6320.0,0.05,0.1,0.009,0.001,1889,4000,59.4,60.0,-0.991,0.001,56,24,194.5,62958.1,11476.19304,-94507.98359999998]
["2025-07-14T11:59:09.000000000",6261.35,6050.0,210.6,211.2,0.999,0.0,436,8,0.0,0.05,-0.001,0.0,2408,1685,0.0,62958.1,0.0,-94515.07824999986]
["2025-07-14T11:59:21.000000000",6261.19,6115.0,145.3,145.9,0.996,0.0,506,3,0.05,0.1,-0.004,0.0,3689,1539,0.0,63319.8,0.0,-88245.21186000011]
["2025-07-14T11:59:21.000000000",6261.19,6360.0,0.0,0.05,0.002,0.0,8486,477,99.1,99.7,-0.998,0.0,38,41,0.0,63319.8,0.0,-88245.21186000011]
["2025-07-14T11:59:33.000000000",6261.17,6265.0,4.2,4.4,0.395,0.026,1167,50447,8.4,8.6,-0.605,0.026,1036,7832,5727.8,62975.700000000004,21325.545019999994,-87449.76138999983]
["2025-07-14T11:59:45.000000000",6261.21,6190.0,70.5,71.1,0.982,0.001,334,233,0.2,0.25,-0.018,0.001,2008,18488,234.20000000000002,63436.50000000001,-10481.26554,-80938.66167000004]
["2025-07-14T11:59:57.000000000",6261.11,6400.0,0.0,0.05,0.002,0.0,938,26,138.9,139.5,-0.998,0.0,11,0,0.0,63133.5,0.0,-83930.17954999984]
["2025-07-14T12:00:09.000000000",6260.94,6305.0,0.1,0.15,0.017,0.002,1581,5470,44.2,44.7,-0.983,0.002,113,48,338.8,63133.5,18382.11984,-83927.90069999988]
["2025-07-14T12:00:33.000000000",6261.07,6030.0,230.0,230.5,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,499,0.0,63810.90000000001,0.0,-74725.8704499999]
["2025-07-14T12:00:33.000000000",6261.07,6500.0,0.0,0.05,0.001,0.0,1311,0,239.5,240.2,-0.999,0.0,1,0,0.0,63810.90000000001,0.0,-74725.8704499999]
["2025-07-14T12:00:45.000000000",6260.5,6345.0,0.0,0.05,0.003,0.0,1179,3353,84.7,85.3,-0.997,0.0,16,11,0.0,63145.700000000004,0.0,-105007.36650000008]
["2025-07-14T12:00:58.000000000",6260.67,6090.0,170.1,170.7,0.997,0.0,134,7,0.0,0.1,-0.003,0.0,1074,698,0.0,63193.9,0.0,-111608.96409]
["2025-07-14T12:01:10.000000000",6260.93,6475.0,0.0,0.05,0.001,0.0,459,2,214.1,214.8,-0.999,0.0,0,0,0.0,63193.9,0.0,-111613.59910999998]
["2025-07-14T12:01:22.000000000",6261.36,6305.0,0.1,0.15,0.017,0.002,1581,5477,44.0,44.5,-0.983,0.002,113,48,338.8,63227.90000000001,18383.35296,-93112.68456000002]
["2025-07-14T12:01:34.000000000",6261.4,6130.0,130.4,131.2,0.995,0.0,146,23,0.05,0.1,-0.005,0.0,809,4528,0.0,63456.80000000001,0.0,-103613.6471999999]
["2025-07-14T12:01:46.000000000",6261.25,6035.0,225.3,225.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,149,0.0,63580.40000000001,0.0,-98877.65999999996]
["2025-07-14T12:01:58.000000000",6261.1,6260.0,6.4,6.6,0.523,0.025,1070,49856,5.9,6.1,-0.477,0.025,1544,16258,6534.999999999999,63456.80000000001,-74194.03500000002,-103608.68279999986]
["2025-07-14T12:01:58.000000000",6261.1,6445.0,0.0,0.05,0.001,0.0,50,0,184.1,184.8,-0.998,0.0,2,0,0.0,63456.80000000001,0.0,-103608.68279999986]
["2025-07-14T12:02:23.000000000",6261.51,6075.0,185.9,186.5,0.996,0.0,137,5,0.05,0.1,-0.003,0.0,7950,1367,0.0,63656.20000000001,0.0,-94135.54133999992]
["2025-07-14T12:02:35.000000000",6262.04,6300.0,0.1,0.2,0.022,0.003,7132,20727,37.9,38.4,-0.978,0.003,2016,783,2744.4,63447.70000000001,96109.78992000001,-57905.08388000003]
["2025-07-14T12:02:47.000000000",6262.32,6205.0,56.8,57.3,0.972,0.002,109,236,0.3,0.35,-0.028,0.002,1111,13100,244.0,64200.40000000001,-12549.68928,-37561.39536000005]
["2025-07-14T12:02:59.000000000",6261.83,6245.0,18.1,18.3,0.82,0.014,502,11778,1.7,1.8,-0.18,0.014,1090,30876,2228.8,63264.70000000001,-51547.38455999999,-55936.927390000084]
["2025-07-14T12:02:59.000000000",6261.83,6360.0,0.0,0.05,0.002,0.0,8486,477,98.2,98.8,-0.998,0.0,38,41,0.0,63264.70000000001,0.0,-55936.927390000084]
["2025-07-14T12:03:23.000000000",6261.43,6245.0,17.8,18.1,0.822,0.014,502,11800,1.75,1.85,-0.178,0.014,1090,30930,2228.8,63616.60000000001,-51544.09176,-45520.59610000012]
["2025-07-14T12:03:23.000000000",6261.43,6500.0,0.0,0.05,0.001,0.0,1311,0,238.4,239.2,-0.999,0.0,1,0,0.0,63616.60000000001,0.0,-45520.59610000012]
["2025-07-14T12:03:35.000000000",6262.12,6385.0,0.0,0.05,0.002,0.0,351,33,122.7,123.5,-0.998,0.0,7,7,0.0,63799.60000000001,0.0,-47491.91807999994]
["2025-07-14T12:03:46.000000000",6262.14,6305.0,0.1,0.15,0.017,0.002,1581,5486,43.1,43.7,-0.983,0.002,113,48,338.8,64445.700000000004,18385.643040000003,-36614.73258000009]
["2025-07-14T12:04:10.000000000",6262.1,6030.0,231.7,232.4,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,499,0.0,63809.90000000001,0.0,-39858.2665]
["2025-07-14T12:04:10.000000000",6262.1,6435.0,0.0,0.05,0.002,0.0,30,4,172.7,173.3,-0.998,0.0,0,0,0.0,63809.90000000001,0.0,-39858.2665]
["2025-07-14T12:04:22.000000000",6262.03,6200.0,62.0,62.5,0.977,0.002,1069,814,0.25,0.3,-0.023,0.002,4384,26473,1090.6000000000001,63809.90000000001,-41517.25890000001,-39857.82095000009]
["2025-07-14T12:04:46.000000000",6262.75,6070.0,192.2,192.8,0.999,0.0,130,60,0.0,0.05,-0.001,0.0,5074,1775,0.0,64426.799999999996,0.0,-8742.799000000026]
["2025-07-14T12:04:46.000000000",6262.75,6475.0,0.0,0.05,0.001,0.0,459,2,212.2,212.9,-0.999,0.0,0,0,0.0,64426.799999999996,0.0,-8742.799000000026]
["2025-07-14T12:04:57.000000000",6262.49,6220.0,42.6,43.0,0.955,0.004,181,629,0.45,0.5,-0.045,0.004,1744,27106,770.0,64426.799999999996,-39153.087479999995,-8742.436039999962]
["2025-07-14T12:05:10.000000000",6262.65,6325.0,0.0,0.1,0.006,0.001,2015,4653,62.6,63.1,-0.994,0.001,71,17,208.60000000000002,64152.4,12174.5916,-21380.687100000105]
["2025-07-14T12:05:22.000000000",6262.68,6355.0,0.0,0.05,0.003,0.0,1047,1661,92.5,93.0,-0.997,0.0,33,24,0.0,64170.0,0.0,-14316.486480000045]
["2025-07-14T12:05:34.000000000",6262.72,6260.0,7.4,7.5,0.567,0.025,1070,50900,5.1,5.2,-0.433,0.025,1544,16771,6534.999999999999,64435.299999999996,-74213.23200000002,1434.162879999989]
["2025-07-14T12:05:46.000000000",6262.51,6165.0,96.6,97.1,0.991,0.001,157,10,0.1,0.15,-0.009,0.001,961,10349,111.79999999999998,64209.700000000004,-5035.05804,-22876.949030000018]
["2025-07-14T12:05:58.000000000",6262.71,6140.0,121.8,122.4,0.994,0.0,194,62,0.05,0.15,-0.006,0.0,2095,2892,0.0,64209.700000000004,0.0,-22877.67962999994]
["2025-07-14T12:06:11.000000000",6262.87,6300.0,0.15,0.2,0.024,0.003,7132,20984,37.4,38.0,-0.975,0.003,2016,783,2744.4,63928.3,96122.52876,-15625.860649999857]
["2025-07-14T12:06:22.000000000",6263.29,6205.0,57.6,58.1,0.972,0.002,109,236,0.3,0.35,-0.028,0.002,1111,13170,244.0,64167.6,-12551.633160000001,-9507.674219999964]
["2025-07-14T12:06:35.000000000",6263.1,6430.0,0.0,0.05,0.002,0.0,90,6,167.2,167.8,-0.998,0.0,1,0,0.0,63839.4,0.0,-8893.602000000075]
["2025-07-14T12:06:47.000000000",6263.14,6265.0,4.9,5.0,0.445,0.027,1167,51974,7.2,7.3,-0.555,0.027,1036,8504,5948.1,63968.5,22152.726179999998,-3626.358060000057]
["2025-07-14T12:06:59.000000000",6263.2,6085.0,177.4,179.6,0.998,0.0,85,1,0.0,0.05,-0.001,0.0,2214,1791,0.0,63968.5,0.0,-3626.392799999976]
["2025-07-14T12:06:59.000000000",6263.2,6500.0,0.0,0.05,0.001,0.0,1311,0,230.7,237.6,-0.999,0.0,1,0,0.0,63968.5,0.0,-3626.392799999976]
["2025-07-14T12:07:23.000000000",6263.58,6375.0,0.0,0.05,0.002,0.0,1117,42,111.3,111.9,-0.998,0.0,15,15,0.0,64188.8,0.0,-2806.083839999954]
["2025-07-14T12:07:34.000000000",6264.49,6080.0,182.1,184.3,0.999,0.0,299,9,0.0,0.05,-0.001,0.0,3077,1221,0.0,65091.700000000004,0.0,38908.74739000007]
["2025-07-14T12:07:46.000000000",6264.52,6030.0,233.6,234.2,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,499,0.0,64194.7,0.0,64555.87860000006]
["2025-07-14T12:07:59.000000000",6264.63,6255.0,11.8,12.0,0.711,0.02,758,38524,3.0,3.1,-0.289,0.02,1072,22495,3660.0,64194.7,-39341.87640000001,64557.01214999995]
["2025-07-14T12:08:11.000000000",6264.23,6160.0,103.2,104.0,0.991,0.001,117,151,0.1,0.15,-0.008,0.001,1626,3185,174.3,64311.40000000001,-9452.72307,71863.24656000001]
["2025-07-14T12:08:23.000000000",6263.8,6205.0,57.9,58.5,0.972,0.002,109,236,0.3,0.35,-0.028,0.002,1111,13190,244.0,65431.100000000006,-12552.655200000001,18434.363400000082]
["2025-07-14T12:08:23.000000000",6263.8,6315.0,0.05,0.1,0.01,0.001,1502,4732,51.9,52.5,-0.99,0.001,42,79,154.4,65431.100000000006,9145.148000000001,18434.363400000082]
["2025-07-14T12:08:47.000000000",6263.74,6200.0,63.0,63.6,0.977,0.002,1069,814,0.25,0.3,-0.023,0.002,4384,26585,1090.6000000000001,64585.5,-41528.59620000001,3088.023820000002]
["2025-07-14T12:08:59.000000000",6263.84,6105.0,158.1,158.7,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,3261,1161,0.0,64585.5,0.0,3088.07312000009]
["2025-07-14T12:09:11.000000000",6263.9,6020.0,242.8,243.4,0.999,0.0,73,61,0.0,0.05,-0.001,0.0,406,65,0.0,64366.4,0.0,2192.3650000000616]
["2025-07-14T12:09:11.000000000",6263.9,6260.0,7.8,8.0,0.591,0.024,1070,51617,4.6,4.8,-0.409,0.024,1544,17488,6273.599999999999,64366.4,-71258.12639999998,2192.3650000000616]
["2025-07-14T12:09:23.000000000",6264.48,6490.0,0.0,0.05,0.001,0.0,89,34,226.0,233.8,-0.999,0.0,0,0,0.0,64443.0,0.0,30883.88639999996]
["2025-07-14T12:09:35.000000000",6264.11,6390.0,0.0,0.05,0.002,0.0,642,60,126.4,127.0,-0.998,0.0,2,0,0.0,64480.3,0.0,33669.59125000006]
["2025-07-14T12:09:47.000000000",6264.07,6160.0,103.3,103.9,0.991,0.001,117,151,0.1,0.15,-0.009,0.001,1626,3185,174.3,64597.700000000004,-9452.48163,23296.076329999913]
["2025-07-14T12:10:11.000000000",6264.91,6025.0,238.7,241.0,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,289,0.0,64367.700000000004,0.0,58307.51737000012]
["2025-07-14T12:10:11.000000000",6264.91,6430.0,0.0,0.05,0.002,0.0,90,6,165.6,169.6,-0.998,0.0,1,0,0.0,64367.700000000004,0.0,58307.51737000012]
["2025-07-14T12:10:24.000000000",6264.49,6335.0,0.0,0.05,0.003,0.0,1440,1954,71.2,71.8,-0.997,0.0,25,6,0.0,64766.10000000001,0.0,60107.78155000007]
["2025-07-14T12:10:36.000000000",6264.05,6460.0,0.0,0.05,0.001,0.0,6150,7,192.6,200.1,-0.999,0.0,8,0,0.0,64663.3,0.0,31702.357050000093]
["2025-07-14T12:10:48.000000000",6264.12,6470.0,0.0,0.05,0.001,0.0,18,1,204.6,208.4,-0.999,0.0,10,0,0.0,64801.9,0.0,28031.93699999994]
["2025-07-14T12:11:00.000000000",6264.27,6215.0,48.2,49.0,0.962,0.003,218,364,0.4,0.45,-0.038,0.003,1346,17313,469.20000000000005,64801.9,-21198.289680000005,28032.608250000194]
["2025-07-14T12:11:12.000000000",6263.05,6120.0,141.8,142.4,0.996,0.0,542,98,0.05,0.1,-0.004,0.0,358,3857,0.0,64801.9,0.0,28027.148749999928]
["2025-07-14T12:11:24.000000000",6262.69,6100.0,161.6,162.2,0.996,0.0,560,108,0.05,0.1,-0.004,0.0,3478,1201,0.0,64172.6,0.0,-19915.354200000016]
["2025-07-14T12:11:36.000000000",6262.36,6255.0,10.0,10.1,0.669,0.022,758,38665,3.7,3.8,-0.331,0.022,1072,23327,4026.0,64661.600000000006,-43260.382880000005,-43235.3334399998]
["2025-07-14T12:11:48.000000000",6261.55,6160.0,100.7,101.3,0.991,0.001,117,151,0.1,0.15,-0.009,0.001,1626,3192,174.3,63131.90000000001,-9448.67895,-123872.24365000003]
["2025-07-14T12:12:00.000000000",6261.11,6385.0,0.0,0.05,0.002,0.0,351,33,120.8,127.9,-0.998,0.0,7,7,0.0,63131.90000000001,0.0,-123863.53912999984]
["2025-07-14T12:12:12.000000000",6260.5,6400.0,0.0,0.05,0.002,0.0,938,26,138.1,142.0,-0.998,0.0,11,0,0.0,63272.50000000001,0.0,-166285.1405000001]
["2025-07-14T12:12:24.000000000",6259.92,6195.0,64.5,65.0,0.977,0.002,180,245,0.25,0.3,-0.022,0.002,1769,12064,389.8,62181.600000000006,-19894.02576,-162269.64624000012]
["2025-07-14T12:12:24.000000000",6259.92,6440.0,0.0,0.05,0.001,0.0,908,0,176.3,184.5,-0.998,0.0,0,0,0.0,62181.600000000006,0.0,-162269.64624000012]
["2025-07-14T12:12:47.000000000",6261.63,6330.0,0.0,0.05,0.003,0.0,3858,11280,67.7,70.1,-0.997,0.0,27,39,0.0,62906.200000000004,0.0,-112058.13047999996]
["2025-07-14T12:12:59.000000000",6261.66,6040.0,219.4,223.3,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,464,157,0.0,62906.200000000004,0.0,-112058.66735999998]
["2025-07-14T12:12:59.000000000",6261.66,6490.0,0.0,0.05,0.001,0.0,89,34,220.5,237.6,-0.999,0.0,0,0,0.0,62906.200000000004,0.0,-112058.66735999998]
["2025-07-14T12:13:11.000000000",6261.51,6390.0,0.0,0.05,0.002,0.0,642,60,124.6,132.8,-0.998,0.0,2,0,0.0,62906.200000000004,0.0,-112055.98295999989]
["2025-07-14T12:13:35.000000000",6262.43,6115.0,145.1,148.9,0.996,0.0,506,3,0.05,0.1,-0.004,0.0,3689,1541,0.0,64457.4,0.0,-47970.21379999998]
["2025-07-14T12:13:35.000000000",6262.43,6355.0,0.0,0.05,0.003,0.0,1047,1662,91.9,94.2,-0.997,0.0,33,24,0.0,64457.4,0.0,-47970.21379999998]
["2025-07-14T12:13:47.000000000",6262.82,6430.0,0.0,0.05,0.002,0.0,90,6,164.1,171.8,-0.998,0.0,1,0,0.0,64413.1,0.0,-30869.439780000106]
["2025-07-14T12:14:12.000000000",6262.19,6155.0,106.2,107.1,0.992,0.001,70,22,0.1,0.15,-0.008,0.001,914,2124,98.4,64457.4,-5285.2883600000005,-47968.37540000006]
["2025-07-14T12:14:23.000000000",6262.06,6060.0,200.1,203.9,0.998,0.0,50,2,0.0,0.1,-0.002,0.0,1138,544,0.0,64069.200000000004,0.0,-43684.13056]
["2025-07-14T12:14:23.000000000",6262.06,6480.0,0.0,0.05,0.001,0.0,142,1,216.2,220.0,-0.999,0.0,10,0,0.0,64069.200000000004,0.0,-43684.13056]
["2025-07-14T12:14:35.000000000",6262.36,6215.0,47.3,48.0,0.961,0.003,218,364,0.4,0.45,-0.039,0.003,1346,17425,469.20000000000005,64262.5,-21191.826240000002,-38018.787559999924]
["2025-07-14T12:14:59.000000000",6262.42,6100.0,161.4,162.1,0.996,0.0,560,108,0.05,0.1,-0.004,0.0,3478,1201,0.0,64164.1,0.0,-32733.66934000011]
["2025-07-14T12:14:59.000000000",6262.42,6345.0,0.0,0.05,0.003,0.0,1179,3353,82.0,84.5,-0.997,0.0,16,11,0.0,64164.1,0.0,-32733.66934000011]
["2025-07-14T12:15:11.000000000",6261.84,6295.0,0.15,0.2,0.027,0.004,1754,16822,33.6,34.0,-0.973,0.004,240,281,797.6,64069.200000000004,37921.70304,-43682.59584000004]
["2025-07-14T12:15:23.000000000",6262.1,6160.0,101.3,102.1,0.991,0.001,117,151,0.1,0.15,-0.009,0.001,1626,3292,174.3,63484.40000000001,-9449.5089,-69133.58399999996]
["2025-07-14T12:15:35.000000000",6261.92,6385.0,0.0,0.05,0.002,0.0,351,33,119.7,126.7,-0.998,0.0,7,7,0.0,64318.00000000001,0.0,-60865.86240000002]
["2025-07-14T12:15:47.000000000",6261.41,6290.0,0.25,0.3,0.042,0.006,2591,21099,29.0,29.4,-0.958,0.006,928,323,2111.4,64318.00000000001,62476.34898000001,-60860.90519999999]
["2025-07-14T12:15:58.000000000",6260.69,6110.0,148.1,152.2,0.996,0.0,372,19,0.05,0.1,-0.004,0.0,1109,1478,0.0,63131.90000000001,0.0,-123855.23026999985]
["2025-07-14T12:16:11.000000000",6260.55,6425.0,0.0,0.05,0.002,0.0,1310,2,162.9,166.7,-0.998,0.0,25,0,0.0,62539.8,0.0,-147310.7415]
["2025-07-14T12:16:23.000000000",6260.44,6330.0,0.0,0.05,0.003,0.0,3858,11280,68.9,71.3,-0.997,0.0,27,39,0.0,62986.200000000004,0.0,-161894.9784]
["2025-07-14T12:16:34.000000000",6260.4,6075.0,183.4,186.7,0.997,0.0,137,5,0.0,0.1,-0.003,0.0,7950,1568,0.0,62986.200000000004,0.0,-161893.944]
["2025-07-14T12:16:46.000000000",6260.56,6235.0,26.0,26.2,0.89,0.009,185,2447,1.05,1.1,-0.11,0.009,2072,28919,2031.3,62986.200000000004,-106323.09048000001,-161898.0816]
["2025-07-14T12:16:58.000000000",6260.21,6370.0,0.0,0.05,0.002,0.0,697,138,108.5,112.3,-0.998,0.0,11,15,0.0,62242.600000000006,0.0,-148379.49741999994]
["2025-07-14T12:17:11.000000000",6260.53,6115.0,143.4,147.0,0.996,0.0,506,3,0.05,0.1,-0.004,0.0,3689,1545,0.0,63145.40000000001,0.0,-165578.49744000012]
["2025-07-14T12:17:22.000000000",6260.14,6020.0,239.4,240.0,0.999,0.0,73,61,0.0,0.05,-0.001,0.0,406,66,0.0,62831.30000000001,0.0,-159214.14061999996]
["2025-07-14T12:17:34.000000000",6260.33,6050.0,208.0,211.7,0.999,0.0,436,8,0.0,0.05,-0.001,0.0,2408,1801,0.0,63145.40000000001,0.0,-165573.20784000013]
["2025-07-14T12:17:46.000000000",6260.55,6155.0,104.6,105.2,0.991,0.001,70,22,0.1,0.15,-0.008,0.001,914,2130,98.4,63145.40000000001,-5283.904200000001,-165579.0264000001]
["2025-07-14T12:17:58.000000000",6260.63,6060.0,198.3,201.9,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1138,657,0.0,62495.700000000004,0.0,-168642.59030999988]
["2025-07-14T12:18:10.000000000",6261.2,6285.0,0.35,0.45,0.063,0.008,1419,22852,24.5,24.8,-0.937,0.008,514,438,1546.4,62803.40000000001,45331.087999999996,-138610.44559999986]
["2025-07-14T12:18:22.000000000",6261.03,6175.0,85.4,86.0,0.987,0.001,436,64,0.15,0.2,-0.013,0.001,2414,10714,285.0,62542.00000000001,-12384.31734,-135638.95391999983]
["2025-07-14T12:18:22.000000000",6261.03,6440.0,0.0,0.05,0.001,0.0,908,0,175.6,183.0,-0.998,0.0,0,0,0.0,62542.00000000001,0.0,-135638.95391999983]
["2025-07-14T12:18:34.000000000",6261.23,6345.0,0.0,0.05,0.003,0.0,1179,3353,83.0,85.5,-0.997,0.0,16,11,0.0,62542.00000000001,0.0,-135643.28671999986]
["2025-07-14T12:18:58.000000000",6261.24,6230.0,31.4,31.8,0.921,0.007,351,2000,0.75,0.85,-0.079,0.007,1539,38376,1323.0,63352.200000000004,-52068.47184,-123045.88847999988]
["2025-07-14T12:18:58.000000000",6261.24,6500.0,0.0,0.05,0.001,0.0,1311,0,230.6,247.2,-0.999,0.0,1,0,0.0,63352.200000000004,0.0,-123045.88847999988]
["2025-07-14T12:19:10.000000000",6260.97,6385.0,0.0,0.05,0.002,0.0,351,33,120.7,128.0,-0.998,0.0,7,7,0.0,62762.3,0.0,-134817.4670099999]
["2025-07-14T12:19:22.000000000",6260.94,6290.0,0.2,0.25,0.035,0.005,2591,21274,29.6,30.0,-0.965,0.005,928,324,1759.5,62645.600000000006,52059.716100000005,-142123.33799999973]
["2025-07-14T12:19:46.000000000",6261.05,6015.0,237.7,254.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,65,0.0,62551.4,0.0,-147547.9042999999]
["2025-07-14T12:19:58.000000000",6261.2,6115.0,143.9,147.6,0.996,0.0,506,3,0.05,0.1,-0.004,0.0,3689,1545,0.0,62762.3,0.0,-134822.4195999999]
["2025-07-14T12:19:58.000000000",6261.2,6170.0,90.4,91.1,0.988,0.001,292,93,0.15,0.2,-0.012,0.001,1391,4939,168.3,62762.3,-6881.058799999999,-134822.4195999999]
["2025-07-14T12:20:22.000000000",6261.05,6055.0,203.6,207.4,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,807,0.0,62771.7,0.0,-146727.70674999992]
["2025-07-14T12:20:22.000000000",6261.05,6460.0,0.0,0.05,0.001,0.0,6150,7,195.6,203.0,-0.999,0.0,8,0,0.0,62771.7,0.0,-146727.70674999992]
["2025-07-14T12:20:34.000000000",6261.43,6430.0,0.0,0.05,0.002,0.0,90,6,165.6,173.0,-0.998,0.0,1,0,0.0,62771.7,0.0,-146736.61205]
["2025-07-14T12:20:46.000000000",6261.73,6115.0,144.4,147.9,0.996,0.0,506,3,0.05,0.1,-0.004,0.0,3689,1545,0.0,63352.200000000004,0.0,-123055.51795999997]
["2025-07-14T12:20:58.000000000",6262.0,6520.0,0.0,0.05,0.001,0.0,11,0,250.6,267.5,-0.999,0.0,0,0,0.0,63633.2,0.0,-113267.05599999984]
["2025-07-14T12:21:10.000000000",6262.23,6245.0,18.1,18.4,0.83,0.014,502,12053,1.65,1.7,-0.17,0.014,1090,33930,2228.8,64161.700000000004,-51550.677359999994,-59034.042210000014]
["2025-07-14T12:21:22.000000000",6262.13,6070.0,191.1,191.7,0.998,0.0,130,60,0.0,0.1,-0.002,0.0,5074,1843,0.0,63326.8,0.0,-56396.74277999998]
["2025-07-14T12:21:34.000000000",6262.07,6380.0,0.0,0.05,0.002,0.0,762,32,115.1,122.0,-0.998,0.0,3,0,0.0,63326.8,0.0,-56396.20242000019]
["2025-07-14T12:21:46.000000000",6262.48,6285.0,0.4,0.45,0.065,0.008,1419,22958,23.1,23.5,-0.935,0.008,514,441,1546.4,64513.600000000006,45340.3552,-48621.89472000005]
["2025-07-14T12:21:58.000000000",6262.8,6190.0,72.0,72.5,0.982,0.001,334,235,0.2,0.25,-0.018,0.001,2008,18635,234.20000000000002,64427.00000000001,-10483.927200000002,-24725.534400000037]
["2025-07-14T12:22:10.000000000",6262.4,6370.0,0.0,0.05,0.002,0.0,697,139,106.3,109.9,-0.998,0.0,11,15,0.0,64728.100000000006,0.0,-36253.03359999998]
["2025-07-14T12:22:22.000000000",6262.18,6325.0,0.0,0.05,0.004,0.0,2015,4991,62.1,64.5,-0.996,0.0,71,17,0.0,64382.00000000001,0.0,-58213.225279999875]
["2025-07-14T12:22:34.000000000",6262.0,6070.0,191.2,192.0,0.998,0.0,130,60,0.0,0.1,-0.002,0.0,5074,1843,0.0,64382.00000000001,0.0,-58211.55199999992]
["2025-07-14T12:22:34.000000000",6262.0,6475.0,0.0,0.05,0.001,0.0,459,2,208.4,219.5,-0.999,0.0,0,0,0.0,64382.00000000001,0.0,-58211.55199999992]
["2025-07-14T12:22:46.000000000",6261.82,6530.0,0.0,0.05,0.001,0.0,40,2,260.7,277.7,-0.999,0.0,0,0,0.0,63813.50000000001,0.0,-48172.18125999998]
["2025-07-14T12:23:10.000000000",6261.43,6110.0,149.0,152.6,0.996,0.0,372,19,0.05,0.1,-0.004,0.0,1109,1496,0.0,63817.8,0.0,-121283.89909999986]
["2025-07-14T12:23:22.000000000",6261.76,6015.0,237.4,254.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,65,0.0,63285.0,0.0,-102141.82911999997]
["2025-07-14T12:23:22.000000000",6261.76,6420.0,0.0,0.05,0.002,0.0,177,2,155.2,162.8,-0.998,0.0,0,0,0.0,63285.0,0.0,-102141.82911999997]
["2025-07-14T12:23:34.000000000",6261.5,6325.0,0.0,0.05,0.004,0.0,2015,5040,62.9,65.3,-0.996,0.0,71,17,0.0,63285.0,0.0,-102137.58799999993]
["2025-07-14T12:23:58.000000000",6261.56,6055.0,204.5,208.0,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,813,0.0,63249.3,0.0,-95870.7451599999]
["2025-07-14T12:23:58.000000000",6261.56,6300.0,0.1,0.15,0.019,0.002,7132,22767,38.8,39.2,-0.981,0.002,2016,2188,1829.6,63249.3,64068.281920000016,-95870.7451599999]
["2025-07-14T12:24:22.000000000",6261.03,6185.0,75.3,75.9,0.986,0.001,163,121,0.15,0.2,-0.014,0.001,942,12935,110.5,63853.5,-4877.34237,-112429.31570999978]
["2025-07-14T12:24:22.000000000",6261.03,6450.0,0.0,0.05,0.001,0.0,4225,4,185.6,192.5,-0.999,0.0,3,0,0.0,63853.5,0.0,-112429.31570999978]
["2025-07-14T12:24:34.000000000",6261.02,6340.0,0.0,0.05,0.003,0.0,1388,9160,78.5,80.9,-0.997,0.0,49,30,0.0,62573.600000000006,0.0,-149024.79803999994]
["2025-07-14T12:24:46.000000000",6261.24,6245.0,17.1,17.3,0.817,0.015,502,12086,1.75,1.8,-0.183,0.015,1090,34127,2387.9999999999995,63023.700000000004,-55224.136799999986,-137791.10867999986]
["2025-07-14T12:24:58.000000000",6261.31,6470.0,0.0,0.05,0.001,0.0,18,1,207.6,211.1,-0.999,0.0,10,0,0.0,63858.9,0.0,-125069.66724999988]
["2025-07-14T12:25:10.000000000",6261.02,6265.0,3.6,3.7,0.385,0.027,1167,55904,8.5,8.6,-0.615,0.027,1036,10161,5948.1,62573.600000000006,22145.22774,-149024.79803999994]
["2025-07-14T12:25:22.000000000",6261.09,6285.0,0.35,0.4,0.058,0.008,1419,23037,24.3,24.7,-0.942,0.008,514,441,1546.4,63099.5,45330.291600000004,-133041.90140999993]
["2025-07-14T12:25:34.000000000",6261.41,6530.0,0.0,0.05,0.001,0.0,40,2,260.6,277.8,-0.999,0.0,0,0,0.0,63206.700000000004,0.0,-139760.9326099999]
["2025-07-14T12:25:46.000000000",6261.97,6415.0,0.0,0.05,0.002,0.0,212,0,150.2,157.7,-0.998,0.0,0,0,0.0,63546.4,0.0,-105113.42842000007]
["2025-07-14T12:25:59.000000000",6261.81,6390.0,0.0,0.05,0.002,0.0,642,61,125.7,132.6,-0.998,0.0,2,0,0.0,63505.3,0.0,-101322.34761000004]
["2025-07-14T12:26:11.000000000",6261.65,6070.0,190.7,191.3,0.997,0.0,130,60,0.0,0.1,-0.003,0.0,5074,1844,0.0,63664.5,0.0,-105001.60884999983]
["2025-07-14T12:26:23.000000000",6261.3,6455.0,0.0,0.05,0.001,0.0,1656,0,190.1,197.8,-0.999,0.0,0,0,0.0,63244.00000000001,0.0,-111376.00439999989]
["2025-07-14T12:26:35.000000000",6261.24,6200.0,60.7,61.2,0.975,0.002,1069,818,0.25,0.35,-0.025,0.002,4384,27137,1090.6000000000001,63039.200000000004,-41512.02120000001,-147264.3648]
["2025-07-14T12:26:47.000000000",6261.02,6205.0,55.3,55.8,0.971,0.002,109,237,0.3,0.4,-0.029,0.002,1111,13930,244.0,62573.600000000006,-12547.08408,-149024.79803999994]
["2025-07-14T12:26:59.000000000",6261.15,6015.0,237.4,254.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3059,65,0.0,63449.8,0.0,-150493.0014000001]
["2025-07-14T12:27:10.000000000",6261.48,6240.0,22.0,22.3,0.869,0.011,515,5654,1.2,1.3,-0.131,0.011,1512,41272,2229.7,63659.5,-68669.65115999998,-134552.94371999992]
["2025-07-14T12:27:22.000000000",6261.09,6145.0,115.1,115.8,0.992,0.0,81,34,0.1,0.15,-0.008,0.0,1791,2724,0.0,63659.5,0.0,-134544.56300999987]
["2025-07-14T12:27:34.000000000",6261.05,6330.0,0.0,0.05,0.003,0.0,3858,11280,68.4,70.7,-0.997,0.0,27,39,0.0,62573.600000000006,0.0,-149025.5120999999]
["2025-07-14T12:27:46.000000000",6260.71,6280.0,0.55,0.6,0.082,0.011,1729,34140,20.1,20.5,-0.918,0.011,839,1232,2824.7999999999997,63582.1,61292.35089999999,-158715.25921000008]
["2025-07-14T12:27:58.000000000",6260.73,6185.0,74.9,75.6,0.983,0.001,163,121,0.2,0.25,-0.017,0.001,942,12989,110.5,63097.9,-4877.1086700000005,-160894.50027000002]
["2025-07-14T12:27:58.000000000",6260.73,6430.0,0.0,0.05,0.002,0.0,90,6,166.4,173.0,-0.998,0.0,1,0,0.0,63097.9,0.0,-160894.50027000002]
["2025-07-14T12:28:22.000000000",6260.85,6145.0,114.9,115.5,0.992,0.0,81,34,0.1,0.15,-0.008,0.0,1791,2724,0.0,63449.8,0.0,-150485.79060000007]
["2025-07-14T12:28:34.000000000",6260.65,6225.0,35.9,36.2,0.935,0.005,1063,862,0.65,0.7,-0.065,0.005,2078,28700,1570.5000000000002,63789.6,-31772.79875,-154450.23549999992]
["2025-07-14T12:28:34.000000000",6260.65,6470.0,0.0,0.05,0.001,0.0,18,1,207.7,211.5,-0.999,0.0,10,0,0.0,63789.6,0.0,-154450.23549999992]
["2025-07-14T12:28:46.000000000",6261.24,6375.0,0.0,0.05,0.002,0.0,1117,43,111.3,118.1,-0.998,0.0,15,15,0.0,63711.200000000004,0.0,-153462.99240000013]
["2025-07-14T12:28:58.000000000",6261.11,6460.0,0.0,0.05,0.001,0.0,6150,7,195.9,203.3,-0.999,0.0,8,0,0.0,63222.200000000004,0.0,-149227.29574]
["2025-07-14T12:29:10.000000000",6260.95,6530.0,0.0,0.05,0.001,0.0,40,2,260.7,277.7,-0.999,0.0,0,0,0.0,63467.40000000001,0.0,-143425.84259999997]
["2025-07-14T12:29:22.000000000",6261.05,6415.0,0.0,0.05,0.002,0.0,212,0,151.4,158.1,-0.998,0.0,0,0,0.0,63467.40000000001,0.0,-143428.13339999996]
["2025-07-14T12:29:46.000000000",6260.8,6140.0,120.1,120.8,0.992,0.0,194,62,0.1,0.15,-0.008,0.0,2095,2905,0.0,63449.8,0.0,-150484.58879999994]
["2025-07-14T12:29:58.000000000",6260.6,6085.0,173.4,176.9,0.996,0.0,85,1,0.05,0.1,-0.004,0.0,2214,1823,0.0,63449.8,0.0,-150479.78160000005]
["2025-07-14T12:29:58.000000000",6260.6,6455.0,0.0,0.05,0.001,0.0,1656,0,190.9,198.1,-0.999,0.0,0,0,0.0,63449.8,0.0,-150479.78160000005]
["2025-07-14T12:30:10.000000000",6260.24,6200.0,60.0,60.5,0.973,0.002,1069,821,0.3,0.35,-0.027,0.002,4384,27187,1090.6000000000001,63389.40000000001,-41505.391200000005,-172795.14447999993]
["2025-07-14T12:30:34.000000000",6260.81,6085.0,173.8,177.2,0.996,0.0,85,1,0.05,0.1,-0.004,0.0,2214,1823,0.0,63311.00000000001,0.0,-171809.14802000008]
["2025-07-14T12:30:34.000000000",6260.81,6400.0,0.0,0.05,0.002,0.0,938,26,137.8,141.3,-0.998,0.0,11,0,0.0,63311.00000000001,0.0,-171809.14802000008]
["2025-07-14T12:30:46.000000000",6260.64,6240.0,21.3,21.5,0.865,0.012,515,5697,1.25,1.3,-0.135,0.012,1512,41625,2432.4,63670.100000000006,-74902.29696000002,-149660.5992]
["2025-07-14T12:30:58.000000000",6260.49,6145.0,114.5,115.1,0.992,0.0,81,34,0.1,0.15,-0.008,0.0,1791,2724,0.0,64240.700000000004,0.0,-171931.83687000012]
["2025-07-14T12:31:10.000000000",6260.21,6370.0,0.0,0.05,0.002,0.0,697,142,108.5,112.3,-0.998,0.0,11,15,0.0,64240.700000000004,0.0,-171924.14723000015]
["2025-07-14T12:31:33.000000000",6259.03,6020.0,238.1,238.8,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,62995.100000000006,0.0,-207543.17576999989]
["2025-07-14T12:31:33.000000000",6259.03,6180.0,78.3,79.0,0.986,0.001,171,164,0.15,0.2,-0.014,0.001,2309,6715,248.0,62995.100000000006,-13381.806140000002,-207543.17576999989]
["2025-07-14T12:31:45.000000000",6259.02,6405.0,0.0,0.05,0.002,0.0,182,15,142.7,150.8,-0.998,0.0,1,0,0.0,63368.500000000015,0.0,-264124.3849799998]
["2025-07-14T12:31:57.000000000",6258.79,6310.0,0.05,0.1,0.01,0.001,2022,5472,51.6,52.4,-0.99,0.001,266,104,228.8,63490.500000000015,10990.435240000003,-270385.98679000005]
["2025-07-14T12:32:10.000000000",6258.23,6335.0,0.0,0.05,0.003,0.0,1440,2010,76.1,78.5,-0.997,0.0,25,26,0.0,63490.500000000015,0.0,-270361.79423000006]
["2025-07-14T12:32:10.000000000",6258.23,6465.0,0.0,0.05,0.001,0.0,443,2,201.2,211.8,-0.999,0.0,0,0,0.0,63490.500000000015,0.0,-270361.79423000006]
["2025-07-14T12:32:34.000000000",6259.11,6350.0,0.0,0.05,0.003,0.0,5561,5520,90.3,92.7,-0.997,0.0,42,19,0.0,63759.000000000015,0.0,-261831.08952000004]
["2025-07-14T12:32:46.000000000",6258.72,6095.0,161.3,164.9,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,445,0.0,63759.000000000015,0.0,-261814.77504]
["2025-07-14T12:32:46.000000000",6258.72,6475.0,0.0,0.05,0.001,0.0,459,2,210.8,222.7,-0.999,0.0,0,0,0.0,63759.000000000015,0.0,-261814.77504]
["2025-07-14T12:33:10.000000000",6258.34,6230.0,28.6,28.9,0.908,0.008,351,2110,0.95,1.0,-0.092,0.008,1539,39698,1512.0,63751.90000000001,-59479.263360000004,-273332.9995]
["2025-07-14T12:33:22.000000000",6259.06,6135.0,123.6,124.2,0.993,0.0,152,84,0.1,0.15,-0.007,0.0,928,4354,0.0,63735.700000000004,0.0,-264601.7615]
["2025-07-14T12:33:34.000000000",6258.96,6040.0,217.0,220.7,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,464,158,0.0,63753.000000000015,0.0,-256354.48368000006]
["2025-07-14T12:33:46.000000000",6258.78,6275.0,0.75,0.85,0.116,0.014,2136,43542,17.0,17.4,-0.883,0.014,1769,1687,5467.0,63368.500000000015,32157.611639999992,-264114.25721999985]
["2025-07-14T12:33:58.000000000",6258.92,6175.0,83.5,84.2,0.987,0.001,436,64,0.15,0.2,-0.013,0.001,2414,10805,285.0,64249.50000000001,-12380.143760000003,-255082.28460000004]
["2025-07-14T12:34:10.000000000",6258.49,6080.0,176.4,180.3,0.996,0.0,299,9,0.05,0.1,-0.004,0.0,3077,1283,0.0,64249.50000000001,0.0,-255064.75994999998]
["2025-07-14T12:34:10.000000000",6258.49,6325.0,0.0,0.05,0.003,0.0,2015,6102,65.5,67.9,-0.997,0.0,71,18,0.0,64249.50000000001,0.0,-255064.75994999998]
["2025-07-14T12:34:22.000000000",6259.2,6415.0,0.0,0.05,0.002,0.0,212,0,152.0,159.7,-0.998,0.0,0,0,0.0,63918.700000000004,0.0,-266573.0688000002]
["2025-07-14T12:34:35.000000000",6259.12,6460.0,0.0,0.05,0.001,0.0,6150,7,196.3,206.7,-0.999,0.0,8,0,0.0,63558.500000000015,0.0,-267834.00392]
["2025-07-14T12:34:47.000000000",6259.33,6365.0,0.0,0.05,0.002,0.0,1525,198,104.2,107.8,-0.998,0.0,16,3,0.0,63361.6,0.0,-254579.46975999998]
["2025-07-14T12:34:59.000000000",6259.28,6270.0,1.55,1.6,0.21,0.021,1302,68786,12.7,13.0,-0.79,0.021,1151,5493,5151.3,63623.0,19848.176879999995,-257544.33487999998]
["2025-07-14T12:35:11.000000000",6259.06,6230.0,29.2,29.4,0.912,0.007,351,2115,0.85,0.9,-0.088,0.007,1539,39839,1323.0,63623.0,-52050.34296,-257535.28275999994]
["2025-07-14T12:35:22.000000000",6259.21,6405.0,0.0,0.05,0.002,0.0,182,15,142.6,149.7,-0.998,0.0,1,0,0.0,63375.500000000015,0.0,-265872.46316999994]
["2025-07-14T12:35:34.000000000",6259.84,6150.0,109.6,110.2,0.992,0.0,415,115,0.1,0.15,-0.008,0.0,3171,3698,0.0,64049.00000000001,0.0,-261122.96575999993]
["2025-07-14T12:35:59.000000000",6259.53,6035.0,223.7,224.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,149,0.0,63345.0,0.0,-219521.7171]
["2025-07-14T12:35:59.000000000",6259.53,6355.0,0.0,0.05,0.002,0.0,1047,1745,94.6,97.0,-0.997,0.0,33,24,0.0,63345.0,0.0,-219521.7171]
["2025-07-14T12:36:11.000000000",6259.24,6190.0,68.5,69.2,0.982,0.001,334,235,0.2,0.25,-0.018,0.001,2008,18760,234.20000000000002,63345.0,-10477.96776,-219511.54679999984]
["2025-07-14T12:36:22.000000000",6259.39,6095.0,162.1,165.9,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,445,0.0,63556.1,0.0,-243108.44821000006]
["2025-07-14T12:36:34.000000000",6259.5,6480.0,0.0,0.05,0.001,0.0,142,2,219.1,222.8,-0.999,0.0,10,0,0.0,63638.0,0.0,-236258.568]
["2025-07-14T12:36:46.000000000",6259.43,6170.0,88.8,89.4,0.987,0.001,292,93,0.15,0.2,-0.013,0.001,1391,5386,168.3,63345.0,-6879.1135699999995,-219518.21010000003]
["2025-07-14T12:36:58.000000000",6259.6,6135.0,123.8,124.4,0.993,0.0,152,84,0.1,0.15,-0.007,0.0,928,4354,0.0,63345.0,0.0,-219524.17200000002]
["2025-07-14T12:37:10.000000000",6259.59,6360.0,0.0,0.05,0.002,0.0,8486,477,99.4,103.1,-0.998,0.0,38,43,0.0,63345.0,0.0,-219523.8213]
["2025-07-14T12:37:22.000000000",6259.74,6265.0,3.0,3.1,0.339,0.027,1167,58104,8.8,8.9,-0.661,0.027,1036,10988,5948.1,63345.0,22140.70038,-219529.08179999999]
["2025-07-14T12:37:34.000000000",6259.95,6295.0,0.1,0.15,0.02,0.003,1754,17702,35.2,35.8,-0.98,0.003,240,298,598.2,63345.0,28432.692900000002,-219536.4464999999]
["2025-07-14T12:37:46.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,938,26,138.8,142.5,-0.998,0.0,11,0,0.0,63810.600000000006,0.0,-217764.1829999999]
["2025-07-14T12:37:58.000000000",6259.91,6305.0,0.05,0.1,0.011,0.001,1581,5775,44.6,46.9,-0.989,0.001,113,49,169.4,64201.100000000006,9189.54788,-215472.36211000007]
["2025-07-14T12:38:10.000000000",6259.72,6210.0,49.3,49.9,0.962,0.003,881,558,0.4,0.45,-0.038,0.003,1792,20614,801.9,64201.100000000006,-17107.81476,-215465.82212]
["2025-07-14T12:38:22.000000000",6259.45,6110.0,147.3,150.7,0.996,0.0,372,19,0.05,0.1,-0.004,0.0,1109,1496,0.0,63308.5,0.0,-224269.83404999998]
["2025-07-14T12:38:22.000000000",6259.45,6365.0,0.0,0.05,0.002,0.0,1525,199,104.4,107.7,-0.998,0.0,16,3,0.0,63308.5,0.0,-224269.83404999998]
["2025-07-14T12:38:46.000000000",6259.38,6090.0,167.3,170.8,0.996,0.0,134,7,0.05,0.1,-0.004,0.0,1074,740,0.0,63280.7,0.0,-234870.71574000004]
["2025-07-14T12:38:46.000000000",6259.38,6510.0,0.0,0.05,0.001,0.0,55,0,240.7,257.7,-0.999,0.0,0,0,0.0,63280.7,0.0,-234870.71574000004]
["2025-07-14T12:39:10.000000000",6259.35,6235.0,24.9,25.2,0.89,0.01,185,2550,1.0,1.05,-0.11,0.01,2072,31882,2257.0,64051.299999999996,-118113.93449999999,-258567.48915000004]
["2025-07-14T12:39:22.000000000",6259.43,6130.0,128.8,129.4,0.993,0.0,146,47,0.1,0.15,-0.007,0.0,809,4669,0.0,63622.899999999994,0.0,-240518.59775000007]
["2025-07-14T12:39:34.000000000",6259.55,6035.0,223.8,224.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,149,0.0,63280.7,0.0,-234877.09465000007]
["2025-07-14T12:39:34.000000000",6259.55,6280.0,0.4,0.45,0.066,0.009,1729,36015,21.0,21.4,-0.934,0.009,839,1267,2311.2,63280.7,50138.99549999999,-234877.09465000007]
["2025-07-14T12:39:58.000000000",6259.25,6050.0,206.8,210.9,0.998,0.0,436,8,0.05,0.1,-0.002,0.0,2408,1857,0.0,63088.2,0.0,-225082.63000000018]
["2025-07-14T12:40:11.000000000",6259.09,6075.0,181.9,185.7,0.997,0.0,137,5,0.0,0.1,-0.003,0.0,7950,1591,0.0,63868.299999999996,0.0,-256591.39454999982]
["2025-07-14T12:40:11.000000000",6259.09,6320.0,0.0,0.05,0.004,0.0,1889,4504,60.7,61.4,-0.996,0.0,56,31,0.0,63868.299999999996,0.0,-256591.39454999982]
["2025-07-14T12:40:23.000000000",6259.41,6225.0,34.6,34.8,0.932,0.006,1063,896,0.65,0.7,-0.069,0.006,2078,29160,1884.6,63497.6,-38119.8069,-234940.69494000016]
["2025-07-14T12:40:35.000000000",6260.04,6195.0,65.1,65.5,0.977,0.002,180,263,0.25,0.3,-0.023,0.002,1769,12457,389.8,63405.3,-19894.40712,-206975.70252]
["2025-07-14T12:40:47.000000000",6260.5,6365.0,0.0,0.05,0.002,0.0,1525,199,102.8,106.3,-0.998,0.0,16,3,0.0,63572.7,0.0,-185016.5564999999]
["2025-07-14T12:41:00.000000000",6261.02,6270.0,1.9,1.95,0.247,0.024,1302,69830,10.9,11.1,-0.753,0.024,1151,5642,5887.2,64066.6,22689.936479999993,-160795.51563999985]
["2025-07-14T12:41:12.000000000",6261.46,6510.0,0.0,0.05,0.001,0.0,55,0,240.6,257.8,-0.999,0.0,0,0,0.0,64066.6,0.0,-160806.81571999993]
["2025-07-14T12:41:24.000000000",6261.68,6510.0,0.0,0.05,0.001,0.0,55,0,240.6,257.8,-0.999,0.0,0,0,0.0,64443.2,0.0,-126285.56223999996]
["2025-07-14T12:41:36.000000000",6262.45,6310.0,0.05,0.1,0.011,0.001,2022,5537,47.6,48.2,-0.989,0.001,266,104,228.8,64479.6,10996.862200000001,-110369.41880000003]
["2025-07-14T12:41:47.000000000",6262.51,6055.0,205.2,208.7,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,1163,0.0,64656.8,0.0,-100788.83593999998]
["2025-07-14T12:42:00.000000000",6262.59,6440.0,0.0,0.05,0.001,0.0,908,0,175.7,182.0,-0.998,0.0,0,0,0.0,63682.2,0.0,-94039.05144000005]
["2025-07-14T12:42:12.000000000",6262.49,6310.0,0.05,0.1,0.011,0.001,2022,5537,47.9,48.5,-0.989,0.001,266,104,228.8,63682.2,10996.932440000002,-94037.54983999995]
["2025-07-14T12:42:24.000000000",6261.95,6095.0,164.7,168.4,0.996,0.0,26,7,0.05,0.1,-0.004,0.0,2115,445,0.0,64552.200000000004,0.0,-106878.96259999987]
["2025-07-14T12:42:24.000000000",6261.95,6520.0,0.0,0.05,0.001,0.0,11,0,250.6,267.6,-0.999,0.0,0,0,0.0,64552.200000000004,0.0,-106878.96259999987]
["2025-07-14T12:42:48.000000000",6262.36,6225.0,37.5,37.9,0.943,0.005,1063,896,0.55,0.6,-0.057,0.005,2078,29258,1570.5000000000002,65406.20000000001,-31781.477,-59717.864959999926]
["2025-07-14T12:42:48.000000000",6262.36,6450.0,0.0,0.05,0.001,0.0,4225,4,184.8,191.8,-0.999,0.0,3,1,0.0,65406.20000000001,0.0,-59717.864959999926]
["2025-07-14T12:43:13.000000000",6262.9,6040.0,220.8,224.5,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,464,160,0.0,65716.1,0.0,-72680.95450000008]
["2025-07-14T12:43:25.000000000",6262.66,6265.0,4.1,4.2,0.436,0.029,1167,59812,6.9,7.1,-0.564,0.029,1036,11254,6388.7,64977.0,23791.845340000018,-48422.88712000006]
["2025-07-14T12:43:37.000000000",6262.54,6170.0,91.9,92.6,0.989,0.001,292,93,0.1,0.2,-0.011,0.001,1391,5498,168.3,65074.100000000006,-6882.531459999999,-55605.09266000001]
["2025-07-14T12:43:49.000000000",6262.7,6250.0,14.2,14.4,0.784,0.018,2991,32559,1.95,2.05,-0.216,0.018,1914,50879,8829.0,64977.0,121408.70219999997,-48423.19640000012]
["2025-07-14T12:44:01.000000000",6262.81,6305.0,0.05,0.1,0.012,0.002,1581,5852,41.6,44.0,-0.988,0.002,113,49,338.8,65197.3,18387.610160000004,-47603.61881000003]
["2025-07-14T12:44:13.000000000",6262.23,6210.0,51.7,52.3,0.968,0.002,881,568,0.3,0.4,-0.031,0.002,1792,20676,534.6,65197.3,-11409.783060000002,-47599.210230000004]
["2025-07-14T12:44:13.000000000",6262.23,6455.0,0.0,0.05,0.001,0.0,1656,0,189.3,196.3,-0.999,0.0,0,0,0.0,65197.3,0.0,-47599.210230000004]
["2025-07-14T12:44:25.000000000",6262.17,6390.0,0.0,0.05,0.002,0.0,642,61,124.6,131.3,-0.998,0.0,2,0,0.0,64962.8,0.0,-76836.82589999997]
["2025-07-14T12:44:37.000000000",6261.75,6270.0,1.95,2.0,0.257,0.025,1302,70817,10.6,10.7,-0.743,0.025,1151,5703,6132.5,64248.3,23638.106250000015,-116337.05324999998]
["2025-07-14T12:44:49.000000000",6261.84,6510.0,0.0,0.05,0.001,0.0,55,0,240.7,257.7,-0.999,0.0,0,0,0.0,63991.50000000001,0.0,-121911.76295999976]
["2025-07-14T12:45:01.000000000",6261.42,6400.0,0.0,0.05,0.002,0.0,938,26,137.6,141.0,-0.998,0.0,11,0,0.0,63478.200000000004,0.0,-124902.80615999995]
["2025-07-14T12:45:13.000000000",6261.8,6205.0,56.4,56.9,0.972,0.002,109,237,0.3,0.35,-0.028,0.002,1111,14164,244.0,63478.200000000004,-12548.6472,-124910.38639999996]
["2025-07-14T12:45:37.000000000",6262.38,6035.0,226.3,226.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,64481.100000000006,0.0,-99390.23297999996]
["2025-07-14T12:45:37.000000000",6262.38,6440.0,0.0,0.05,0.001,0.0,908,0,175.2,182.6,-0.998,0.0,0,0,0.0,64481.100000000006,0.0,-99390.23297999996]
["2025-07-14T12:45:49.000000000",6261.89,6185.0,76.1,76.8,0.986,0.001,163,123,0.15,0.2,-0.014,0.001,942,13079,110.5,64683.8,-4878.012310000001,-105625.56052000004]
["2025-07-14T12:46:01.000000000",6261.37,6330.0,0.0,0.05,0.003,0.0,3858,11294,68.2,70.5,-0.997,0.0,27,39,0.0,63754.5,0.0,-107601.64345]
["2025-07-14T12:46:13.000000000",6261.77,6320.0,0.0,0.05,0.004,0.001,1889,4809,58.1,58.7,-0.996,0.001,56,32,194.5,63673.1,11477.82441,-134859.74049000003]
["2025-07-14T12:46:25.000000000",6261.99,6225.0,37.0,37.4,0.942,0.005,1063,897,0.55,0.6,-0.058,0.005,2078,29482,1570.5000000000002,63832.3,-31779.59925,-118232.63319]
["2025-07-14T12:46:37.000000000",6262.12,6130.0,131.1,131.7,0.995,0.0,146,47,0.05,0.1,-0.005,0.0,809,4740,0.0,64293.3,0.0,-107927.63819999987]
["2025-07-14T12:46:49.000000000",6262.27,6145.0,116.2,116.9,0.992,0.0,81,34,0.1,0.15,-0.008,0.0,1791,2730,0.0,64416.5,0.0,-99927.04238999981]
["2025-07-14T12:47:01.000000000",6262.32,6265.0,3.8,4.0,0.409,0.03,1167,60357,7.0,7.1,-0.591,0.03,1036,11453,6609.0,64416.5,24610.917599999997,-99927.84023999986]
["2025-07-14T12:47:13.000000000",6262.09,6170.0,91.0,91.6,0.991,0.001,292,93,0.1,0.15,-0.009,0.001,1391,5585,168.3,64213.8,-6882.03691,-93680.8664]
["2025-07-14T12:47:25.000000000",6262.5,6395.0,0.0,0.05,0.002,0.0,922,3,132.8,133.4,-0.998,0.0,10,5,0.0,64293.3,0.0,-107934.18749999993]
["2025-07-14T12:47:37.000000000",6262.22,6270.0,2.0,2.05,0.266,0.026,1302,71358,10.5,10.6,-0.734,0.026,1151,5736,6377.799999999999,64416.5,24585.47571999999,-99926.24453999993]
["2025-07-14T12:47:49.000000000",6261.92,6050.0,210.9,211.5,0.999,0.0,436,8,0.0,0.05,-0.001,0.0,2408,1939,0.0,63791.200000000004,0.0,-114442.84991999998]
["2025-07-14T12:47:49.000000000",6261.92,6455.0,0.0,0.05,0.001,0.0,1656,0,193.5,194.2,-0.999,0.0,0,0,0.0,63791.200000000004,0.0,-114442.84991999998]
["2025-07-14T12:48:13.000000000",6261.87,6340.0,0.0,0.05,0.003,0.0,1388,9170,78.6,79.3,-0.997,0.0,49,31,0.0,63832.3,0.0,-118230.36746999991]
["2025-07-14T12:48:25.000000000",6262.09,6085.0,176.3,177.0,0.998,0.0,85,1,0.0,0.05,-0.001,0.0,2214,1873,0.0,64293.3,0.0,-107927.12114999985]
["2025-07-14T12:48:25.000000000",6262.09,6510.0,0.0,0.05,0.001,0.0,55,0,248.1,248.8,-0.999,0.0,0,0,0.0,64293.3,0.0,-107927.12114999985]
["2025-07-14T12:48:37.000000000",6262.4,6400.0,0.0,0.05,0.002,0.0,938,26,137.9,138.6,-0.998,0.0,11,0,0.0,64196.2,0.0,-100749.49119999993]
["2025-07-14T12:49:01.000000000",6262.87,6125.0,137.0,137.6,0.995,0.0,1061,525,0.05,0.1,-0.004,0.0,3839,3998,0.0,64213.8,0.0,-93692.5352]
["2025-07-14T12:49:13.000000000",6262.98,6210.0,52.4,53.0,0.97,0.002,881,577,0.3,0.35,-0.03,0.002,1792,20704,534.6,65442.600000000006,-11411.14956,-46659.20099999992]
["2025-07-14T12:49:25.000000000",6263.41,6260.0,7.0,7.2,0.577,0.027,1070,58861,4.2,4.3,-0.423,0.027,1544,25623,7057.8,65442.600000000006,-80159.12118,-46662.40449999999]
["2025-07-14T12:49:38.000000000",6263.47,6165.0,97.8,99.2,0.991,0.001,157,10,0.1,0.15,-0.009,0.001,961,10622,111.79999999999998,64898.400000000016,-5035.829879999999,-14280.711600000002]
["2025-07-14T12:49:50.000000000",6264.02,6070.0,193.0,193.6,0.999,0.0,130,60,0.0,0.05,-0.001,0.0,5074,1870,0.0,64922.40000000001,0.0,-1515.8928400000295]
["2025-07-14T12:50:03.000000000",6264.29,6025.0,238.4,239.1,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,289,0.0,64922.40000000001,0.0,-1515.9581799999196]
["2025-07-14T12:50:15.000000000",6264.33,6205.0,58.2,58.8,0.976,0.002,109,237,0.25,0.3,-0.024,0.002,1111,14203,244.0,64541.700000000004,-12553.717320000002,17333.40111000008]
["2025-07-14T12:50:15.000000000",6264.33,6450.0,0.0,0.05,0.001,0.0,4225,4,186.3,187.0,-0.999,0.0,3,1,0.0,64541.700000000004,0.0,17333.40111000008]
["2025-07-14T12:50:27.000000000",6264.39,6355.0,0.0,0.05,0.003,0.0,1047,1752,90.2,91.8,-0.997,0.0,33,24,0.0,65355.5,0.0,7974.568469999944]
["2025-07-14T12:50:51.000000000",6264.08,6150.0,113.3,113.8,0.995,0.0,415,116,0.05,0.1,-0.005,0.0,3171,3726,0.0,65110.200000000004,0.0,7028.2977600000795]
["2025-07-14T12:50:51.000000000",6264.08,6500.0,0.0,0.05,0.001,0.0,1311,0,236.1,236.8,-0.999,0.0,1,0,0.0,65110.200000000004,0.0,7028.2977600000795]
["2025-07-14T12:51:04.000000000",6264.15,6395.0,0.0,0.05,0.002,0.0,922,3,131.4,132.1,-0.998,0.0,10,5,0.0,65312.90000000001,0.0,783.0187500000284]
["2025-07-14T12:51:16.000000000",6264.2,6300.0,0.1,0.15,0.02,0.003,7132,23441,36.5,36.9,-0.98,0.003,2016,2216,2744.4,65312.90000000001,96142.9416,783.024999999876]
["2025-07-14T12:51:28.000000000",6264.26,6465.0,0.0,0.05,0.001,0.0,443,2,201.1,201.9,-0.999,0.0,0,0,0.0,65241.8,0.0,16625.346039999997]
["2025-07-14T12:51:40.000000000",6264.27,6435.0,0.0,0.05,0.002,0.0,30,4,171.1,171.8,-0.998,0.0,0,0,0.0,65110.200000000004,0.0,7028.5109399999765]
["2025-07-14T12:51:52.000000000",6264.26,6180.0,83.3,83.9,0.988,0.001,171,164,0.1,0.2,-0.012,0.001,2309,6834,248.0,65113.90000000001,-13392.987880000004,28571.289859999924]
["2025-07-14T12:52:04.000000000",6264.43,6085.0,178.2,178.9,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,2214,1873,0.0,65113.90000000001,0.0,28572.065229999975]
["2025-07-14T12:52:16.000000000",6264.5,6105.0,158.7,159.4,0.996,0.0,27,4,0.05,0.1,-0.004,0.0,3261,1206,0.0,65359.200000000004,0.0,29518.323999999866]
["2025-07-14T12:52:28.000000000",6264.52,6220.0,43.9,44.4,0.959,0.003,181,673,0.4,0.45,-0.041,0.003,1744,28676,577.5,65616.0,-29374.33428,35093.841039999985]
["2025-07-14T12:52:40.000000000",6264.2,6125.0,138.2,138.8,0.995,0.0,1061,625,0.05,0.1,-0.004,0.0,3839,4000,0.0,65779.79999999999,0.0,22864.32999999984]
["2025-07-14T12:52:51.000000000",6264.42,6350.0,0.0,0.05,0.003,0.0,5561,5572,85.9,86.5,-0.997,0.0,42,25,0.0,65359.200000000004,0.0,29517.94704000006]
["2025-07-14T12:53:04.000000000",6264.57,6405.0,0.0,0.05,0.002,0.0,182,15,140.7,141.4,-0.998,0.0,1,0,0.0,65359.200000000004,0.0,29518.65383999992]
["2025-07-14T12:53:16.000000000",6264.72,6165.0,98.8,99.5,0.991,0.001,157,10,0.1,0.15,-0.009,0.001,961,10623,111.79999999999998,65877.4,-5036.834879999999,32125.48415999997]
["2025-07-14T12:53:28.000000000",6264.9,6390.0,0.0,0.05,0.002,0.0,642,61,125.5,127.7,-0.998,0.0,2,0,0.0,65266.200000000004,0.0,9848.422799999931]
["2025-07-14T12:53:40.000000000",6264.99,6295.0,0.1,0.15,0.022,0.003,1754,17944,30.7,31.1,-0.978,0.003,240,306,598.2,65066.8,28455.584580000002,363.3694200000282]
["2025-07-14T12:53:52.000000000",6265.42,6050.0,214.4,215.2,0.999,0.0,436,8,0.0,0.05,-0.001,0.0,2408,1939,0.0,66076.1,0.0,100190.33122000007]
["2025-07-14T12:53:52.000000000",6265.42,6455.0,0.0,0.05,0.001,0.0,1656,0,189.9,190.6,-0.999,0.0,0,0,0.0,66076.1,0.0,100190.33122000007]
["2025-07-14T12:54:05.000000000",6265.52,6360.0,0.0,0.05,0.002,0.0,8486,537,95.2,95.8,-0.997,0.0,38,43,0.0,66076.1,0.0,100191.93031999998]
["2025-07-14T12:54:29.000000000",6265.68,6085.0,179.9,182.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,2214,1875,0.0,66076.1,0.0,100194.48888000015]
["2025-07-14T12:54:29.000000000",6265.68,6365.0,0.0,0.05,0.002,0.0,1525,214,99.5,101.2,-0.998,0.0,16,3,0.0,66076.1,0.0,100194.48888000015]
["2025-07-14T12:54:41.000000000",6265.86,6400.0,0.0,0.05,0.002,0.0,938,26,134.7,136.5,-0.998,0.0,11,0,0.0,64991.7,0.0,113919.60065999994]
["2025-07-14T12:55:05.000000000",6265.72,6125.0,138.2,140.3,0.996,0.0,1061,625,0.05,0.1,-0.004,0.0,3839,4005,0.0,64771.4,0.0,113096.24599999998]
["2025-07-14T12:55:17.000000000",6264.81,6025.0,238.7,239.3,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,291,0.0,65273.600000000006,0.0,108468.9203399999]
["2025-07-14T12:55:17.000000000",6264.81,6490.0,0.0,0.05,0.001,0.0,89,34,225.7,226.3,-0.999,0.0,0,0,0.0,65273.600000000006,0.0,108468.9203399999]
["2025-07-14T12:55:41.000000000",6264.93,6160.0,104.1,104.8,0.991,0.001,117,164,0.1,0.15,-0.008,0.001,1626,3568,174.3,65431.5,-9453.77937,57931.80771000003]
["2025-07-14T12:55:53.000000000",6264.79,6065.0,199.0,199.6,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,753,0.0,66197.09999999999,0.0,37983.42176999994]
["2025-07-14T12:55:53.000000000",6264.79,6310.0,0.05,0.1,0.011,0.001,2022,5608,45.6,46.1,-0.989,0.001,266,104,228.8,66197.09999999999,11000.97124,37983.42176999994]
["2025-07-14T12:56:05.000000000",6264.99,6300.0,0.1,0.15,0.02,0.003,7132,23560,35.6,36.2,-0.98,0.003,2016,2237,2744.4,66197.09999999999,96155.06652000001,37984.634370000014]
["2025-07-14T12:56:29.000000000",6265.24,6110.0,154.7,155.3,0.996,0.0,372,29,0.05,0.1,-0.004,0.0,1109,1518,0.0,65561.70000000001,0.0,66092.01675999994]
["2025-07-14T12:56:29.000000000",6265.24,6355.0,0.0,0.05,0.003,0.0,1047,1752,89.8,90.4,-0.997,0.0,33,24,0.0,65561.70000000001,0.0,66092.01675999994]
["2025-07-14T12:56:41.000000000",6265.52,6260.0,8.4,8.6,0.647,0.026,1070,60034,3.2,3.4,-0.353,0.026,1544,28045,6796.4,65696.6,-77216.26848,103055.27296000003]
["2025-07-14T12:56:53.000000000",6265.96,6120.0,145.3,145.9,0.996,0.0,542,110,0.05,0.1,-0.004,0.0,358,3906,0.0,65312.4,0.0,127386.96680000007]
["2025-07-14T12:57:05.000000000",6266.25,6395.0,0.0,0.05,0.002,0.0,922,3,129.3,130.0,-0.998,0.0,10,5,0.0,65312.4,0.0,127392.86249999999]
["2025-07-14T12:57:17.000000000",6266.0,6300.0,0.1,0.15,0.02,0.003,7132,23715,35.1,35.5,-0.979,0.003,2016,2259,2744.4,65063.200000000004,96170.56800000001,133929.484]
["2025-07-14T12:57:29.000000000",6265.71,6045.0,219.5,220.2,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,374,180,0.0,66243.70000000001,0.0,119781.57807000005]
["2025-07-14T12:57:42.000000000",6266.02,6245.0,21.1,21.3,0.883,0.011,502,12580,0.95,1.0,-0.117,0.011,1090,39173,1751.1999999999996,65741.50000000001,-40528.617360000004,124399.29506000005]
["2025-07-14T12:57:54.000000000",6266.19,6340.0,0.0,0.05,0.003,0.0,1388,9188,74.3,75.0,-0.997,0.0,49,31,0.0,65476.8,0.0,140425.3179000001]
["2025-07-14T12:58:06.000000000",6265.75,6085.0,179.6,180.3,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,2214,1875,0.0,65476.8,0.0,140415.45750000005]
["2025-07-14T12:58:06.000000000",6265.75,6500.0,0.0,0.05,0.001,0.0,1311,0,234.8,235.4,-0.999,0.0,1,0,0.0,65476.8,0.0,140415.45750000005]
["2025-07-14T12:58:30.000000000",6265.28,6060.0,204.1,204.8,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1138,951,0.0,66226.1,0.0,112706.12192000003]
["2025-07-14T12:58:42.000000000",6265.47,6125.0,139.4,140.0,0.996,0.0,1061,625,0.05,0.1,-0.004,0.0,3839,4012,0.0,66365.7,0.0,96256.41560999998]
["2025-07-14T12:58:54.000000000",6265.31,6030.0,234.1,234.6,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,503,0.0,65646.0,0.0,70309.30882000005]
["2025-07-14T12:59:06.000000000",6265.35,6255.0,11.7,11.9,0.748,0.021,758,41954,2.15,2.25,-0.252,0.021,1072,30928,3843.0,65646.0,-41313.7179,70309.75770000009]
["2025-07-14T12:59:18.000000000",6265.31,6185.0,79.3,79.9,0.989,0.001,163,123,0.1,0.15,-0.01,0.001,942,13191,110.5,66480.8,-4880.676490000001,89042.58572]
["2025-07-14T12:59:30.000000000",6265.36,6070.0,194.2,194.8,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1870,0.0,66385.3,0.0,109023.52936000002]
["2025-07-14T12:59:43.000000000",6264.79,6290.0,0.2,0.25,0.039,0.006,2591,23024,26.1,26.5,-0.961,0.006,928,366,2111.4,65918.3,62510.074620000014,66400.50920999993]
["2025-07-14T12:59:55.000000000",6265.12,6200.0,64.2,64.6,0.982,0.001,1069,863,0.15,0.25,-0.018,0.001,4384,28026,545.3000000000001,65897.09999999999,-20768.872800000005,59700.32847999994]
["2025-07-14T12:59:55.000000000",6265.12,6520.0,0.0,0.05,0.001,0.0,11,0,255.3,263.3,-0.999,0.0,0,0,0.0,65897.09999999999,0.0,59700.32847999994]
["2025-07-14T13:00:07.000000000",6265.19,6355.0,0.0,0.05,0.003,0.0,1047,1752,90.5,91.2,-0.997,0.0,33,24,0.0,65897.09999999999,0.0,59700.99550999988]
["2025-07-14T13:00:19.000000000",6265.32,6260.0,7.8,7.9,0.637,0.027,1070,60492,3.4,3.5,-0.363,0.027,1544,28677,7057.8,66753.2,-80183.56536000001,63768.426959999895]
["2025-07-14T13:00:32.000000000",6265.34,6490.0,0.0,0.05,0.001,0.0,89,34,225.0,225.7,-0.999,0.0,0,0,0.0,66155.5,0.0,98597.65558000014]
["2025-07-14T13:00:56.000000000",6265.64,6125.0,140.1,140.7,0.996,0.0,1061,625,0.05,0.1,-0.004,0.0,3839,4012,0.0,66444.0,0.0,112305.33136000005]
["2025-07-14T13:01:08.000000000",6265.94,6120.0,145.4,145.9,0.996,0.0,542,110,0.05,0.1,-0.004,0.0,358,3909,0.0,66098.40000000001,0.0,138226.63639999993]
["2025-07-14T13:01:20.000000000",6266.19,6025.0,240.3,241.0,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,291,0.0,65948.20000000001,0.0,130637.5291200002]
["2025-07-14T13:01:20.000000000",6266.19,6430.0,0.0,0.05,0.002,0.0,90,6,164.0,164.7,-0.998,0.0,1,0,0.0,65948.20000000001,0.0,130637.5291200002]
["2025-07-14T13:01:32.000000000",6266.24,6440.0,0.0,0.05,0.002,0.0,908,4,174.0,174.7,-0.998,0.0,0,0,0.0,66010.5,0.0,133552.37311999997]
["2025-07-14T13:01:57.000000000",6265.92,6065.0,199.9,200.5,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,753,0.0,65973.2,0.0,130757.2185600001]
["2025-07-14T13:01:57.000000000",6265.92,6470.0,0.0,0.05,0.001,0.0,18,1,204.5,205.2,-0.999,0.0,10,0,0.0,65973.2,0.0,130757.2185600001]
["2025-07-14T13:02:09.000000000",6265.98,6215.0,50.3,50.9,0.971,0.002,218,400,0.25,0.35,-0.029,0.002,1346,18787,312.8,65773.90000000001,-14136.05088,140088.51485999994]
["2025-07-14T13:02:21.000000000",6266.01,6080.0,185.3,186.0,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,65773.90000000001,0.0,140089.18557000006]
["2025-07-14T13:02:33.000000000",6266.19,6350.0,0.0,0.05,0.003,0.0,5561,5580,83.8,84.5,-0.997,0.0,42,26,0.0,65773.90000000001,0.0,140093.20983000018]
["2025-07-14T13:02:45.000000000",6266.54,6255.0,12.9,13.2,0.779,0.02,758,42078,1.75,1.8,-0.221,0.02,1072,31872,3660.0,66226.7,-39353.87120000001,145314.79606]
["2025-07-14T13:02:57.000000000",6267.07,6160.0,106.4,106.9,0.992,0.001,117,166,0.1,0.15,-0.008,0.001,1626,3609,174.3,66943.80000000002,-9457.00863,156777.02311999994]
["2025-07-14T13:03:09.000000000",6267.43,6380.0,0.0,0.05,0.002,0.0,762,32,112.8,113.5,-0.998,0.0,3,1,0.0,66514.1,0.0,212923.39938999992]
["2025-07-14T13:03:22.000000000",6267.22,6295.0,0.1,0.2,0.031,0.005,1754,18257,28.3,28.8,-0.969,0.005,240,330,996.9999999999999,66514.1,47442.85539999999,212916.26506000003]
["2025-07-14T13:03:34.000000000",6267.51,6040.0,226.7,227.4,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,464,160,0.0,67002.5,0.0,197106.9219900001]
["2025-07-14T13:03:34.000000000",6267.51,6445.0,0.0,0.05,0.001,0.0,50,0,177.6,178.3,-0.998,0.0,2,0,0.0,67002.5,0.0,197106.9219900001]
["2025-07-14T13:03:58.000000000",6267.49,6020.0,246.5,247.1,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,66904.6,0.0,215225.6066]
["2025-07-14T13:04:10.000000000",6267.82,6080.0,187.0,187.7,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,67513.3,0.0,231238.68325999987]
["2025-07-14T13:04:10.000000000",6267.82,6490.0,0.0,0.05,0.001,0.0,89,34,222.3,223.0,-0.999,0.0,0,0,0.0,67513.3,0.0,231238.68325999987]
["2025-07-14T13:04:22.000000000",6267.84,6390.0,0.0,0.05,0.002,0.0,642,61,122.3,123.0,-0.998,0.0,2,0,0.0,67513.3,0.0,231239.4211199999]
["2025-07-14T13:04:34.000000000",6267.78,6335.0,0.0,0.05,0.003,0.0,1440,2062,67.6,68.2,-0.997,0.0,25,26,0.0,66929.6,0.0,215360.9208]
["2025-07-14T13:04:58.000000000",6268.24,6025.0,242.0,242.7,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,291,0.0,66315.40000000001,0.0,238481.45903999996]
["2025-07-14T13:05:10.000000000",6267.83,6250.0,18.0,18.4,0.868,0.013,2991,33281,1.05,1.1,-0.132,0.013,1914,56342,6376.499999999999,67022.8,87755.88782999998,224488.59927999997]
["2025-07-14T13:05:23.000000000",6268.13,6155.0,112.1,112.9,0.993,0.0,70,22,0.05,0.15,-0.007,0.0,914,2448,0.0,67022.8,0.0,224499.34407999986]
["2025-07-14T13:05:23.000000000",6268.13,6460.0,0.0,0.05,0.001,0.0,6150,7,192.2,193.0,-0.999,0.0,8,0,0.0,67022.8,0.0,224499.34407999986]
["2025-07-14T13:05:35.000000000",6267.98,6310.0,0.05,0.1,0.012,0.002,2022,5781,42.5,43.2,-0.988,0.002,266,104,457.6,66972.0,22013.145760000003,219868.20244]
["2025-07-14T13:05:59.000000000",6267.18,6195.0,71.3,72.0,0.985,0.001,180,274,0.15,0.2,-0.015,0.001,1769,12732,194.9,66403.10000000002,-9958.549020000002,195429.47394000003]
["2025-07-14T13:06:11.000000000",6267.55,6100.0,166.3,166.9,0.997,0.0,560,215,0.0,0.1,-0.003,0.0,3478,1337,0.0,66817.8,0.0,220392.12819999998]
["2025-07-14T13:06:11.000000000",6267.55,6275.0,1.65,1.7,0.252,0.028,2136,50842,10.0,10.2,-0.748,0.028,1769,2201,10934.0,66817.8,64405.34379999998,220392.12819999998]
["2025-07-14T13:06:23.000000000",6267.3,6255.0,13.1,13.4,0.801,0.019,758,42552,1.6,1.7,-0.199,0.019,1072,32805,3476.9999999999995,66817.8,-37390.7118,220383.3372]
["2025-07-14T13:06:35.000000000",6267.19,6480.0,0.0,0.05,0.001,0.0,142,2,213.8,218.9,-0.999,0.0,10,0,0.0,66469.00000000001,0.0,194094.8743]
["2025-07-14T13:06:48.000000000",6266.82,6385.0,0.0,0.05,0.002,0.0,351,33,118.6,119.3,-0.998,0.0,7,7,0.0,66360.2,0.0,151306.10207999992]
["2025-07-14T13:07:00.000000000",6267.05,6400.0,0.0,0.05,0.002,0.0,938,26,133.8,134.5,-0.998,0.0,11,0,0.0,66714.00000000001,0.0,179663.78939999986]
["2025-07-14T13:07:25.000000000",6267.34,6020.0,246.0,246.6,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,66618.4,0.0,210895.99100000007]
["2025-07-14T13:07:25.000000000",6267.34,6425.0,0.0,0.05,0.002,0.0,1310,2,158.3,159.0,-0.998,0.0,25,0,0.0,66618.4,0.0,210895.99100000007]
["2025-07-14T13:07:37.000000000",6267.2,6170.0,96.1,96.7,0.991,0.001,292,95,0.1,0.15,-0.009,0.001,1391,5651,168.3,66645.40000000001,-6887.652799999999,206040.46719999996]
["2025-07-14T13:07:49.000000000",6266.87,6215.0,51.0,51.5,0.973,0.002,218,402,0.25,0.3,-0.027,0.002,1346,18885,312.8,66645.20000000001,-14138.058720000003,186965.79958000002]
["2025-07-14T13:08:01.000000000",6266.92,6465.0,0.0,0.05,0.001,0.0,443,2,198.4,199.1,-0.999,0.0,0,0,0.0,66399.90000000001,0.0,186020.98635999998]
["2025-07-14T13:08:13.000000000",6267.09,6210.0,56.4,57.0,0.979,0.002,881,597,0.2,0.25,-0.021,0.002,1792,27973,534.6,66399.90000000001,-11418.637980000001,186026.0324699999]
["2025-07-14T13:08:25.000000000",6267.02,6115.0,151.3,152.0,0.996,0.0,506,4,0.05,0.1,-0.004,0.0,3689,1620,0.0,66399.90000000001,0.0,186023.95465999996]
["2025-07-14T13:08:37.000000000",6266.87,6340.0,0.0,0.05,0.003,0.0,1388,9213,73.1,73.8,-0.997,0.0,49,31,0.0,66197.20000000001,0.0,192267.5716]
["2025-07-14T13:08:49.000000000",6267.11,6250.0,17.6,18.0,0.862,0.014,2991,33328,1.0,1.1,-0.138,0.014,1914,56767,6867.0,66934.30000000002,94495.48458,180486.50088999997]
["2025-07-14T13:09:02.000000000",6267.36,6155.0,111.6,112.1,0.995,0.0,70,22,0.05,0.1,-0.005,0.0,914,2450,0.0,66881.80000000002,0.0,202949.65151999998]
["2025-07-14T13:09:14.000000000",6267.35,6380.0,0.0,0.05,0.002,0.0,762,32,113.1,113.8,-0.998,0.0,3,1,0.0,66906.80000000002,0.0,203074.67470000006]
["2025-07-14T13:09:26.000000000",6267.34,6155.0,111.3,111.9,0.995,0.0,70,22,0.05,0.1,-0.005,0.0,914,2450,0.0,66906.80000000002,0.0,203074.35068000006]
["2025-07-14T13:09:38.000000000",6267.42,6195.0,71.7,72.3,0.985,0.001,180,275,0.15,0.2,-0.015,0.001,1769,12773,194.9,66906.80000000002,-9958.930380000002,203076.9428400001]
["2025-07-14T13:09:38.000000000",6267.42,6440.0,0.0,0.05,0.002,0.0,908,4,172.8,173.5,-0.998,0.0,0,0,0.0,66906.80000000002,0.0,203076.9428400001]
["2025-07-14T13:09:50.000000000",6267.37,6345.0,0.0,0.05,0.003,0.0,1179,3374,77.9,78.5,-0.997,0.0,16,12,0.0,67100.1,0.0,208747.2925900001]
["2025-07-14T13:10:03.000000000",6266.96,6470.0,0.0,0.05,0.001,0.0,18,1,203.1,203.8,-0.999,0.0,10,0,0.0,66399.90000000001,0.0,186022.17367999998]
["2025-07-14T13:10:15.000000000",6267.01,6480.0,0.0,0.05,0.001,0.0,142,2,213.1,213.8,-0.999,0.0,10,0,0.0,66843.40000000002,0.0,181693.1539199999]
["2025-07-14T13:10:28.000000000",6267.15,6385.0,0.0,0.05,0.002,0.0,351,33,117.9,118.8,-0.998,0.0,7,7,0.0,66774.6,0.0,189004.7097]
["2025-07-14T13:10:52.000000000",6267.07,6110.0,156.3,156.9,0.996,0.0,372,29,0.05,0.1,-0.004,0.0,1109,1531,0.0,65614.50000000001,0.0,155993.63936999996]
["2025-07-14T13:11:04.000000000",6267.14,6095.0,171.3,171.9,0.998,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1319,0.0,66173.90000000001,0.0,150580.57277999993]
["2025-07-14T13:11:04.000000000",6267.14,6425.0,0.0,0.05,0.002,0.0,1310,2,158.1,158.8,-0.998,0.0,25,0,0.0,66173.90000000001,0.0,150580.57277999993]
["2025-07-14T13:11:27.000000000",6267.01,6150.0,116.2,116.9,0.995,0.0,415,116,0.05,0.1,-0.005,0.0,3171,4112,0.0,65859.80000000002,0.0,156938.46441999992]
["2025-07-14T13:11:40.000000000",6267.24,6055.0,211.5,212.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,1176,0.0,65859.80000000002,0.0,156944.22407999999]
["2025-07-14T13:11:40.000000000",6267.24,6410.0,0.0,0.05,0.002,0.0,886,102,142.8,143.5,-0.998,0.0,27,0,0.0,65859.80000000002,0.0,156944.22407999999]
["2025-07-14T13:11:53.000000000",6267.15,6210.0,56.7,57.3,0.979,0.002,881,597,0.2,0.25,-0.021,0.002,1792,27992,534.6,66324.1,-11418.7473,166787.66295000003]
["2025-07-14T13:12:19.000000000",6266.7,6095.0,171.0,171.6,0.998,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1359,0.0,66323.90000000001,0.0,147712.38569999998]
["2025-07-14T13:12:19.000000000",6266.7,6340.0,0.0,0.05,0.003,0.0,1388,9229,73.4,74.0,-0.997,0.0,49,31,0.0,66323.90000000001,0.0,147712.38569999998]
["2025-07-14T13:12:43.000000000",6266.98,6035.0,231.2,231.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,66550.90000000001,0.0,134871.67657999994]
["2025-07-14T13:12:43.000000000",6266.98,6155.0,111.3,111.9,0.995,0.0,70,22,0.05,0.1,-0.005,0.0,914,2472,0.0,66550.90000000001,0.0,134871.67657999994]
["2025-07-14T13:12:56.000000000",6266.98,6380.0,0.0,0.05,0.002,0.0,762,32,113.4,114.0,-0.998,0.0,3,1,0.0,66550.90000000001,0.0,134871.67657999994]
["2025-07-14T13:13:08.000000000",6267.0,6285.0,0.35,0.4,0.069,0.011,1419,26297,18.9,19.3,-0.931,0.011,514,586,2126.2999999999997,67465.70000000001,62387.984999999986,166934.07899999997]
["2025-07-14T13:13:20.000000000",6266.89,6350.0,0.0,0.05,0.003,0.0,5561,5684,83.2,83.8,-0.997,0.0,42,26,0.0,66812.3,0.0,131899.2338299998]
["2025-07-14T13:13:33.000000000",6266.92,6420.0,0.0,0.05,0.002,0.0,177,2,153.1,153.8,-0.998,0.0,0,0,0.0,66550.90000000001,0.0,134870.3853199999]
["2025-07-14T13:13:45.000000000",6267.15,6325.0,0.0,0.05,0.004,0.001,2015,6361,58.2,58.8,-0.996,0.001,71,22,208.60000000000002,67413.20000000001,12183.3396,189393.27300000002]
["2025-07-14T13:13:58.000000000",6267.09,6070.0,196.3,196.9,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,67413.20000000001,0.0,189391.45979999998]
["2025-07-14T13:13:58.000000000",6267.09,6500.0,0.0,0.05,0.001,0.0,1311,0,233.1,233.7,-0.999,0.0,1,0,0.0,67413.20000000001,0.0,189391.45979999998]
["2025-07-14T13:14:22.000000000",6267.12,6205.0,61.7,62.3,0.98,0.002,109,237,0.2,0.25,-0.02,0.002,1111,14636,244.0,67427.30000000002,-12559.30848,193046.09736]
["2025-07-14T13:14:35.000000000",6267.45,6110.0,156.7,157.4,0.996,0.0,372,29,0.05,0.1,-0.004,0.0,1109,1534,0.0,66324.1,0.0,166795.64685000008]
["2025-07-14T13:14:35.000000000",6267.45,6550.0,0.0,0.05,0.001,0.0,65,5,282.7,283.3,-0.999,0.0,1,0,0.0,66324.1,0.0,166795.64685000008]
["2025-07-14T13:15:01.000000000",6268.39,6290.0,0.2,0.3,0.047,0.007,2591,23577,22.1,22.6,-0.953,0.007,928,384,2463.3,66841.20000000001,72970.32799,236857.3845399999]
["2025-07-14T13:15:13.000000000",6268.06,6150.0,117.4,118.0,0.995,0.0,415,116,0.05,0.1,-0.005,0.0,3171,4126,0.0,66841.20000000001,0.0,236844.9151600001]
["2025-07-14T13:15:26.000000000",6268.26,6055.0,212.3,213.1,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,1176,0.0,66427.6,0.0,230358.55499999993]
["2025-07-14T13:15:38.000000000",6268.19,6280.0,0.85,0.95,0.149,0.02,1729,41906,13.0,13.3,-0.851,0.02,839,1620,5136.0,67177.40000000001,111573.78199999998,241425.60603999996]
["2025-07-14T13:15:38.000000000",6268.19,6430.0,0.0,0.05,0.002,0.0,90,6,161.9,164.0,-0.998,0.0,1,0,0.0,67177.40000000001,0.0,241425.60603999996]
["2025-07-14T13:15:50.000000000",6268.29,6435.0,0.0,0.05,0.002,0.0,30,4,166.7,167.5,-0.998,0.0,0,0,0.0,66820.7,0.0,230453.68185]
["2025-07-14T13:16:02.000000000",6268.39,6340.0,0.0,0.05,0.003,0.0,1388,9229,71.7,72.4,-0.997,0.0,49,31,0.0,68054.6,0.0,266017.93481999997]
["2025-07-14T13:16:14.000000000",6268.51,6245.0,23.6,24.0,0.912,0.009,502,12879,0.65,0.7,-0.088,0.009,1090,40731,1432.8,68054.6,-33172.95492,266023.02738]
["2025-07-14T13:16:27.000000000",6268.98,6245.0,24.0,24.4,0.914,0.009,502,12880,0.65,0.7,-0.086,0.009,1090,40793,1432.8,67768.20000000001,-33175.44216,268889.09016]
["2025-07-14T13:16:41.000000000",6268.7,6380.0,0.0,0.05,0.002,0.0,762,32,111.5,112.1,-0.998,0.0,3,1,0.0,67132.0,0.0,284323.1572]
["2025-07-14T13:16:53.000000000",6268.6,6285.0,0.5,0.55,0.091,0.013,1419,26909,17.2,17.5,-0.909,0.013,514,630,2512.8999999999996,67547.90000000001,73750.07900000001,268051.6046]
["2025-07-14T13:17:05.000000000",6268.63,6530.0,0.0,0.05,0.001,0.0,40,2,261.2,261.8,-0.999,0.0,0,0,0.0,67255.90000000001,0.0,286357.28703]
["2025-07-14T13:17:17.000000000",6269.18,6370.0,0.0,0.05,0.002,0.0,697,152,100.8,101.4,-0.998,0.0,11,15,0.0,66911.7,0.0,283523.6655000001]
["2025-07-14T13:17:29.000000000",6269.34,6165.0,103.8,104.4,0.991,0.001,157,11,0.1,0.15,-0.009,0.001,961,17482,111.79999999999998,66911.7,-5040.54936,283530.90150000004]
["2025-07-14T13:17:54.000000000",6270.31,6055.0,214.4,217.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,1176,0.0,66664.40000000001,0.0,411871.5826600001]
["2025-07-14T13:17:54.000000000",6270.31,6460.0,0.0,0.05,0.001,0.0,6150,7,189.6,193.5,-0.999,0.0,8,0,0.0,66664.40000000001,0.0,411871.5826600001]
["2025-07-14T13:18:06.000000000",6270.6,6190.0,80.0,80.7,0.99,0.001,334,237,0.1,0.15,-0.01,0.001,2008,19392,234.20000000000002,67456.90000000001,-10496.984400000001,421127.2254]
["2025-07-14T13:18:18.000000000",6270.59,6115.0,154.6,155.3,0.996,0.0,506,4,0.05,0.1,-0.004,0.0,3689,1683,0.0,67473.40000000001,0.0,454567.61028]
["2025-07-14T13:18:30.000000000",6270.46,6340.0,0.0,0.05,0.003,0.0,1388,9284,69.7,70.3,-0.997,0.0,49,31,0.0,67473.40000000001,0.0,454558.18632]
["2025-07-14T13:18:42.000000000",6270.66,6245.0,25.5,25.8,0.922,0.008,502,12969,0.6,0.65,-0.077,0.008,1090,41150,1273.6000000000001,66973.70000000003,-29497.184640000007,392562.12798000016]
["2025-07-14T13:18:54.000000000",6270.22,6315.0,0.05,0.1,0.011,0.002,1502,5366,44.9,45.6,-0.989,0.002,42,81,308.8,67886.50000000003,18309.042400000002,384282.97314000013]
["2025-07-14T13:19:06.000000000",6270.39,6380.0,0.0,0.05,0.002,0.0,762,37,109.9,110.6,-0.998,0.0,3,1,0.0,67439.30000000002,0.0,394313.47515]
["2025-07-14T13:19:19.000000000",6270.36,6285.0,0.7,0.75,0.121,0.016,1419,28738,15.9,16.2,-0.879,0.016,514,676,3092.8,67988.30000000002,90794.8128,402726.41172000003]
["2025-07-14T13:19:31.000000000",6270.39,6190.0,79.6,80.2,0.989,0.001,334,238,0.1,0.15,-0.01,0.001,2008,19427,234.20000000000002,68208.60000000002,-10496.632860000002,403549.7596199999]
["2025-07-14T13:19:43.000000000",6270.47,6130.0,139.8,140.4,0.996,0.0,146,48,0.05,0.1,-0.004,0.0,809,4753,0.0,68208.60000000002,0.0,403554.9082600001]
["2025-07-14T13:19:56.000000000",6270.29,6325.0,0.0,0.05,0.004,0.001,2015,6436,55.2,55.8,-0.996,0.001,71,25,208.60000000000002,67988.30000000002,12189.44376,402721.9158300001]
["2025-07-14T13:20:08.000000000",6270.35,6070.0,199.7,200.4,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,68208.60000000002,0.0,403547.18529999995]
["2025-07-14T13:20:08.000000000",6270.35,6475.0,0.0,0.05,0.001,0.0,459,2,204.7,205.3,-0.999,0.0,0,0,0.0,68208.60000000002,0.0,403547.18529999995]
["2025-07-14T13:20:32.000000000",6270.22,6255.0,15.8,16.0,0.847,0.016,758,43391,1.15,1.2,-0.153,0.016,1072,35311,2928.0,68054.20000000001,-31501.58528000001,394384.2975600002]
["2025-07-14T13:20:44.000000000",6270.25,6110.0,159.4,160.1,0.996,0.0,372,29,0.05,0.1,-0.004,0.0,1109,1537,0.0,68054.20000000001,0.0,394386.18450000003]
["2025-07-14T13:20:44.000000000",6270.25,6550.0,0.0,0.05,0.001,0.0,65,5,280.0,280.6,-0.999,0.0,1,0,0.0,68054.20000000001,0.0,394386.18450000003]
["2025-07-14T13:21:09.000000000",6270.23,6240.0,30.0,30.5,0.94,0.006,515,6339,0.45,0.5,-0.06,0.006,1512,48096,1216.2,68131.20000000001,-37508.51586000001,402222.71404000005]
["2025-07-14T13:21:21.000000000",6270.23,6070.0,199.7,200.3,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,68040.30000000002,0.0,410430.44511]
["2025-07-14T13:21:33.000000000",6270.17,6055.0,214.5,215.1,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,1176,0.0,67885.90000000001,0.0,401272.0694900001]
["2025-07-14T13:21:33.000000000",6270.17,6300.0,0.15,0.2,0.029,0.004,7132,25211,30.2,30.6,-0.971,0.004,2016,2378,3659.2,67885.90000000001,128312.75888000002,401272.0694900001]
["2025-07-14T13:21:58.000000000",6269.4,6180.0,88.8,89.3,0.99,0.001,171,166,0.1,0.15,-0.01,0.001,2309,7047,248.0,67656.1,-13403.977200000003,390790.5102000001]
["2025-07-14T13:21:58.000000000",6269.4,6205.0,63.8,64.4,0.984,0.001,109,239,0.15,0.2,-0.016,0.001,1111,14786,122.0,67656.1,-6281.9388,390790.5102000001]
["2025-07-14T13:22:10.000000000",6268.97,6335.0,0.0,0.05,0.003,0.0,1440,2070,66.4,67.1,-0.997,0.0,25,26,0.0,67247.59999999999,0.0,319704.9320600001]
["2025-07-14T13:22:22.000000000",6269.19,6240.0,28.9,29.3,0.937,0.007,515,6339,0.5,0.55,-0.063,0.007,1512,48194,1418.9,67433.0,-43752.677009999985,303152.95164000016]
["2025-07-14T13:22:34.000000000",6269.33,6465.0,0.0,0.05,0.001,0.0,443,2,196.1,196.8,-0.999,0.0,0,0,0.0,67604.7,0.0,315629.4188500001]
["2025-07-14T13:22:46.000000000",6269.14,6525.0,0.0,0.05,0.001,0.0,229,0,256.2,256.8,-0.999,0.0,0,0,0.0,67604.7,0.0,315619.8533000001]
["2025-07-14T13:22:58.000000000",6269.06,6280.0,1.0,1.1,0.172,0.022,1729,46631,12.7,12.8,-0.828,0.022,839,1877,5649.599999999999,67416.9,122748.19479999998,307064.82786]
["2025-07-14T13:23:10.000000000",6269.05,6525.0,0.0,0.05,0.001,0.0,229,0,256.5,257.2,-0.999,0.0,0,0,0.0,67678.3,0.0,304092.80835000024]
["2025-07-14T13:23:22.000000000",6268.87,6410.0,0.0,0.05,0.002,0.0,886,102,141.6,142.2,-0.998,0.0,27,0,0.0,67275.70000000001,0.0,267110.2818300001]
["2025-07-14T13:23:35.000000000",6268.76,6145.0,122.8,123.5,0.995,0.0,81,39,0.05,0.1,-0.005,0.0,1791,2921,0.0,67793.20000000001,0.0,269005.0291200001]
["2025-07-14T13:23:47.000000000",6268.67,6065.0,202.8,203.4,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,768,0.0,67793.20000000001,0.0,269001.16704000003]
["2025-07-14T13:24:00.000000000",6268.54,6450.0,0.0,0.05,0.001,0.0,4225,4,181.6,182.5,-0.998,0.0,3,1,0.0,67793.20000000001,0.0,268995.58848]
["2025-07-14T13:24:12.000000000",6268.59,6195.0,73.0,73.4,0.985,0.001,180,283,0.15,0.2,-0.015,0.001,1769,13163,194.9,67900.20000000001,-9960.78951,275705.12538000004]
["2025-07-14T13:24:12.000000000",6268.59,6460.0,0.0,0.05,0.001,0.0,6150,7,191.6,192.3,-0.999,0.0,8,0,0.0,67900.20000000001,0.0,275705.12538000004]
["2025-07-14T13:24:24.000000000",6268.69,6530.0,0.0,0.05,0.001,0.0,40,2,261.2,261.8,-0.999,0.0,0,0,0.0,67793.20000000001,0.0,269002.02528000006]
["2025-07-14T13:24:49.000000000",6269.01,6235.0,33.7,34.2,0.951,0.005,185,2707,0.4,0.45,-0.049,0.005,2072,37022,1128.5,67526.5,-59148.10935,301959.40466999996]
["2025-07-14T13:25:01.000000000",6268.98,6140.0,128.3,128.9,0.995,0.0,194,64,0.05,0.1,-0.005,0.0,2095,2957,0.0,67526.5,0.0,301957.95966]
["2025-07-14T13:25:13.000000000",6269.31,6260.0,10.7,10.8,0.751,0.024,1070,63065,1.9,1.95,-0.249,0.024,1544,36321,6273.599999999999,67917.0,-71319.67055999998,304274.69154]
["2025-07-14T13:25:25.000000000",6269.1,6275.0,2.1,2.2,0.3,0.031,2136,59571,8.3,8.5,-0.7,0.031,1769,3231,12105.5,67917.0,71323.55069999998,304264.4994]
["2025-07-14T13:25:37.000000000",6268.95,6180.0,88.0,88.6,0.99,0.001,171,166,0.1,0.15,-0.01,0.001,2309,7056,248.0,67917.0,-13403.015100000002,304257.2193000001]
["2025-07-14T13:25:37.000000000",6268.95,6425.0,0.0,0.05,0.002,0.0,1310,2,156.6,157.2,-0.998,0.0,25,0,0.0,67917.0,0.0,304257.2193000001]
["2025-07-14T13:25:49.000000000",6268.59,6400.0,0.0,0.05,0.002,0.0,938,26,131.8,132.5,-0.998,0.0,11,0,0.0,68054.6,0.0,266026.42241999996]
["2025-07-14T13:26:14.000000000",6268.66,6220.0,48.1,48.7,0.972,0.003,181,714,0.25,0.3,-0.028,0.003,1744,37645,577.5,67793.20000000001,-29393.74674,269000.73792000004]
["2025-07-14T13:26:14.000000000",6268.66,6465.0,0.0,0.05,0.001,0.0,443,2,196.6,197.2,-0.999,0.0,0,0,0.0,67793.20000000001,0.0,269000.73792000004]
["2025-07-14T13:26:26.000000000",6268.42,6370.0,0.0,0.05,0.002,0.0,697,155,101.8,102.4,-0.998,0.0,11,15,0.0,68520.20000000001,0.0,267786.90239999996]
["2025-07-14T13:26:50.000000000",6268.22,6200.0,67.7,68.2,0.985,0.001,1069,886,0.15,0.2,-0.015,0.001,4384,28620,545.3000000000001,68018.1,-20779.149300000005,261253.14138000004]
["2025-07-14T13:26:50.000000000",6268.22,6525.0,0.0,0.05,0.001,0.0,229,0,256.9,257.5,-0.999,0.0,0,0,0.0,68018.1,0.0,261253.14138000004]
["2025-07-14T13:27:03.000000000",6268.56,6410.0,0.0,0.05,0.002,0.0,886,102,141.6,142.3,-0.998,0.0,27,0,0.0,68018.1,0.0,261267.31224000003]
["2025-07-14T13:27:28.000000000",6268.82,6135.0,133.0,133.6,0.995,0.0,152,91,0.05,0.1,-0.005,0.0,928,4556,0.0,67721.00000000001,0.0,275176.12272]
["2025-07-14T13:27:28.000000000",6268.82,6340.0,0.0,0.05,0.003,0.0,1388,9284,71.4,72.1,-0.997,0.0,49,31,0.0,67721.00000000001,0.0,275176.12272]
["2025-07-14T13:27:40.000000000",6268.95,6450.0,0.0,0.05,0.001,0.0,4225,4,181.2,181.9,-0.998,0.0,3,1,0.0,67543.3,0.0,281557.3513500001]
["2025-07-14T13:27:52.000000000",6269.17,6195.0,73.6,74.2,0.987,0.001,180,283,0.1,0.2,-0.013,0.001,1769,13292,194.9,68200.9,-9961.71113,297089.6971300001]
["2025-07-14T13:28:17.000000000",6269.05,6080.0,188.3,188.9,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,67810.4,0.0,294783.26910000015]
["2025-07-14T13:28:17.000000000",6269.05,6155.0,113.4,113.9,0.995,0.0,70,38,0.05,0.1,-0.005,0.0,914,2875,0.0,67810.4,0.0,294783.26910000015]
["2025-07-14T13:28:30.000000000",6268.97,6235.0,33.6,34.0,0.951,0.005,185,2717,0.4,0.45,-0.049,0.005,2072,37146,1128.5,67785.4,-59147.731949999994,294654.12794000015]
["2025-07-14T13:28:42.000000000",6268.78,6140.0,128.2,128.8,0.995,0.0,194,64,0.05,0.1,-0.005,0.0,2095,2967,0.0,68030.7,0.0,295591.78334]
["2025-07-14T13:28:54.000000000",6268.68,6365.0,0.0,0.05,0.002,0.0,1525,214,96.4,97.0,-0.997,0.0,16,4,0.0,67992.59999999999,0.0,277326.4032000001]
["2025-07-14T13:29:06.000000000",6268.9,6280.0,0.9,1.0,0.16,0.021,1729,47866,12.5,12.8,-0.84,0.021,839,2066,5392.8,67956.1,117165.74100000002,272578.04089999996]
["2025-07-14T13:29:19.000000000",6269.05,6020.0,248.1,248.7,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,67956.1,0.0,272584.5630500001]
["2025-07-14T13:29:32.000000000",6269.07,6405.0,0.0,0.05,0.002,0.0,182,15,136.1,136.7,-0.998,0.0,1,0,0.0,67617.09999999999,0.0,289110.70119]
["2025-07-14T13:29:44.000000000",6268.97,6310.0,0.05,0.1,0.012,0.002,2022,6188,41.5,42.1,-0.988,0.002,266,106,457.6,67862.4,22016.622640000005,290052.70396000013]
["2025-07-14T13:29:56.000000000",6268.85,6095.0,172.9,173.5,0.998,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,68201.40000000001,0.0,273522.46320000006]
["2025-07-14T13:29:56.000000000",6268.85,6465.0,0.0,0.05,0.001,0.0,443,2,196.5,197.2,-0.999,0.0,0,0,0.0,68201.40000000001,0.0,273522.46320000006]
["2025-07-14T13:30:21.000000000",6268.95,6350.0,0.0,0.05,0.003,0.0,5561,5779,81.1,81.7,-0.997,0.0,42,29,0.0,68954.90000000001,0.0,291023.4658500001]
["2025-07-14T13:30:34.000000000",6269.0,6095.0,173.3,173.9,0.998,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,68954.90000000001,0.0,291025.787]
["2025-07-14T13:30:46.000000000",6268.8,6220.0,48.4,48.9,0.972,0.002,181,719,0.25,0.3,-0.028,0.002,1744,37778,385.0,69148.2,-19596.268799999998,296689.76639999996]
["2025-07-14T13:30:58.000000000",6268.73,6230.0,38.6,39.0,0.963,0.004,351,2243,0.3,0.35,-0.037,0.004,1539,43741,756.0,68683.1,-29789.00496,271367.05297000014]
["2025-07-14T13:31:10.000000000",6268.71,6135.0,133.3,134.0,0.995,0.0,152,91,0.05,0.1,-0.005,0.0,928,4557,0.0,68903.40000000001,0.0,272187.3882000001]
["2025-07-14T13:31:23.000000000",6269.04,6040.0,228.6,229.2,0.999,0.0,72,14,0.0,0.05,-0.001,0.0,464,160,0.0,68709.6,0.0,290081.01888]
["2025-07-14T13:31:35.000000000",6269.03,6035.0,233.5,234.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,68709.6,0.0,290080.55616000004]
["2025-07-14T13:31:47.000000000",6269.22,6175.0,93.8,95.2,0.991,0.001,436,150,0.1,0.15,-0.009,0.001,2414,18074,285.0,68709.6,-12400.517160000001,290089.34783999994]
["2025-07-14T13:31:47.000000000",6269.22,6420.0,0.0,0.05,0.002,0.0,177,4,148.9,151.4,-0.998,0.0,0,0,0.0,68709.6,0.0,290089.34783999994]
["2025-07-14T13:31:59.000000000",6269.19,6325.0,0.0,0.05,0.004,0.001,2015,7129,55.6,56.4,-0.996,0.001,71,27,208.60000000000002,68984.40000000001,12187.305359999998,308945.6832000001]
["2025-07-14T13:32:24.000000000",6269.96,6160.0,109.4,110.0,0.995,0.0,117,176,0.05,0.1,-0.005,0.0,1626,4424,0.0,70460.50000000001,0.0,370698.84508]
["2025-07-14T13:32:24.000000000",6269.96,6460.0,0.0,0.05,0.001,0.0,6150,7,190.1,190.7,-0.999,0.0,8,0,0.0,70460.50000000001,0.0,370698.84508]
["2025-07-14T13:32:37.000000000",6269.97,6365.0,0.0,0.05,0.002,0.0,1525,216,95.0,95.7,-0.997,0.0,16,4,0.0,70460.50000000001,0.0,370699.4363100001]
["2025-07-14T13:32:49.000000000",6270.11,6275.0,2.15,2.25,0.317,0.033,2136,61765,7.4,7.5,-0.683,0.033,1769,3454,12886.5,69936.50000000001,75937.30220999998,362418.6281100001]
["2025-07-14T13:33:01.000000000",6270.09,6480.0,0.0,0.05,0.001,0.0,142,2,209.8,210.5,-0.999,0.0,10,0,0.0,70215.20000000001,0.0,369759.74748000014]
["2025-07-14T13:33:13.000000000",6270.45,6410.0,0.0,0.05,0.002,0.0,886,102,139.6,140.3,-0.998,0.0,27,0,0.0,70369.60000000002,0.0,378935.83440000005]
["2025-07-14T13:33:26.000000000",6270.16,6155.0,114.5,115.1,0.995,0.0,70,38,0.05,0.1,-0.005,0.0,914,3065,0.0,70866.00000000001,0.0,406180.96479999996]
["2025-07-14T13:33:50.000000000",6270.24,6040.0,229.8,230.5,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,160,0.0,69600.30000000002,0.0,369687.0801599999]
["2025-07-14T13:33:50.000000000",6270.24,6120.0,149.9,150.5,0.996,0.0,542,110,0.05,0.1,-0.004,0.0,358,3949,0.0,69600.30000000002,0.0,369687.0801599999]
["2025-07-14T13:34:03.000000000",6270.59,6195.0,75.3,75.8,0.986,0.001,180,284,0.15,0.2,-0.014,0.001,1769,13360,194.9,70001.00000000001,-9963.96751,398094.6767400001]
["2025-07-14T13:34:15.000000000",6270.24,6100.0,169.8,170.4,0.998,0.0,560,219,0.0,0.05,-0.001,0.0,3478,2203,0.0,70101.80000000002,0.0,419115.38208]
["2025-07-14T13:34:28.000000000",6270.28,6490.0,0.0,0.05,0.001,0.0,89,35,219.6,220.2,-0.999,0.0,0,0,0.0,70267.20000000003,0.0,390350.01112]
["2025-07-14T13:34:40.000000000",6270.1,6420.0,0.0,0.05,0.002,0.0,177,4,149.9,150.5,-0.998,0.0,0,0,0.0,69904.80000000002,0.0,374864.1986000001]
["2025-07-14T13:34:52.000000000",6270.03,6140.0,129.6,130.2,0.995,0.0,194,64,0.05,0.1,-0.005,0.0,2095,2972,0.0,69904.80000000002,0.0,374860.0135800001]
["2025-07-14T13:35:04.000000000",6270.04,6365.0,0.0,0.05,0.002,0.0,1525,216,95.4,96.0,-0.997,0.0,16,4,0.0,70572.3,0.0,365662.46276000014]
["2025-07-14T13:35:16.000000000",6270.32,6270.0,4.2,4.3,0.491,0.038,1302,91122,4.4,4.5,-0.509,0.038,1151,14188,9321.4,70379.00000000001,35979.096159999994,360004.1524800001]
["2025-07-14T13:35:29.000000000",6270.24,6060.0,209.6,210.2,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1138,951,0.0,70572.3,0.0,365674.1265599999]
["2025-07-14T13:35:29.000000000",6270.24,6425.0,0.0,0.05,0.002,0.0,1310,3,154.9,155.5,-0.998,0.0,25,0,0.0,70572.3,0.0,365674.1265599999]
["2025-07-14T13:35:53.000000000",6270.42,6310.0,0.05,0.1,0.012,0.002,2022,6249,39.7,40.3,-0.988,0.002,266,107,457.6,69947.10000000002,22021.715040000003,405326.21922000014]
["2025-07-14T13:36:05.000000000",6270.47,6055.0,214.8,215.4,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,841,1176,0.0,70130.10000000002,0.0,403360.52369000006]
["2025-07-14T13:36:05.000000000",6270.47,6375.0,0.0,0.05,0.002,0.0,1117,92,104.7,105.3,-0.998,0.0,15,15,0.0,70130.10000000002,0.0,403360.52369000006]
["2025-07-14T13:36:17.000000000",6270.48,6370.0,0.0,0.05,0.002,0.0,697,160,99.7,100.2,-0.998,0.0,11,16,0.0,70130.10000000002,0.0,403361.16696]
["2025-07-14T13:36:42.000000000",6270.99,6095.0,175.5,177.5,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,70237.00000000001,0.0,458672.7505800001]
["2025-07-14T13:36:42.000000000",6270.99,6520.0,0.0,0.05,0.001,0.0,11,0,248.9,251.0,-0.999,0.0,0,0,0.0,70237.00000000001,0.0,458672.7505800001]
["2025-07-14T13:36:54.000000000",6271.22,6520.0,0.0,0.05,0.001,0.0,11,0,247.5,257.7,-0.999,0.0,0,0,0.0,69789.40000000002,0.0,470203.53316000017]
["2025-07-14T13:37:19.000000000",6271.14,6135.0,135.5,136.1,0.995,0.0,152,91,0.05,0.1,-0.005,0.0,928,4560,0.0,70652.40000000002,0.0,465970.7865600001]
["2025-07-14T13:37:31.000000000",6270.98,6040.0,230.4,231.1,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,160,0.0,70227.30000000002,0.0,473841.51978]
["2025-07-14T13:37:31.000000000",6270.98,6285.0,0.55,0.65,0.11,0.017,1419,30753,14.7,15.0,-0.89,0.017,514,828,3286.1000000000004,70227.30000000002,96479.02729999999,473841.51978]
["2025-07-14T13:37:43.000000000",6271.15,6315.0,0.05,0.1,0.011,0.002,1502,5488,44.1,44.8,-0.989,0.002,42,82,308.8,70034.00000000003,18311.757999999998,468178.97440000006]
["2025-07-14T13:38:08.000000000",6270.44,6080.0,189.6,191.7,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,71006.20000000003,0.0,472728.4716]
["2025-07-14T13:38:08.000000000",6270.44,6325.0,0.0,0.05,0.004,0.001,2015,7276,54.8,55.5,-0.996,0.001,71,27,208.60000000000002,71006.20000000003,12189.735359999999,472728.4716]
["2025-07-14T13:38:20.000000000",6270.25,6230.0,39.8,41.0,0.964,0.004,351,2254,0.3,0.35,-0.036,0.004,1539,44082,756.0,71430.3,-29796.228,418407.5122499999]
["2025-07-14T13:38:32.000000000",6269.87,6125.0,143.7,144.3,0.996,0.0,1061,628,0.05,0.1,-0.004,0.0,3839,4021,0.0,71226.5,0.0,382104.68741]
["2025-07-14T13:38:45.000000000",6269.39,6360.0,0.0,0.05,0.003,0.0,8486,752,90.2,92.7,-0.997,0.0,38,43,0.0,69923.9,0.0,319669.9267100001]
["2025-07-14T13:38:57.000000000",6269.67,6265.0,6.9,7.1,0.654,0.031,1167,71484,2.7,2.8,-0.346,0.031,1036,24955,6829.300000000001,70628.90000000001,25461.129870000004,352361.72367000004]
["2025-07-14T13:39:09.000000000",6269.65,6500.0,0.0,0.05,0.001,0.0,1311,0,230.5,231.3,-0.999,0.0,1,0,0.0,70628.90000000001,0.0,352360.5996500001]
["2025-07-14T13:39:21.000000000",6269.96,6250.0,19.9,20.2,0.9,0.011,2991,34231,0.7,0.75,-0.1,0.011,1914,61745,5395.5,70435.0,74280.21611999998,339856.91183999996]
["2025-07-14T13:39:33.000000000",6270.01,6310.0,0.05,0.1,0.012,0.002,2022,6295,40.3,41.1,-0.988,0.002,266,108,457.6,70624.29999999999,22020.275120000006,360933.12565000006]
["2025-07-14T13:39:45.000000000",6270.0,6050.0,219.2,219.8,0.999,0.0,436,57,0.0,0.05,-0.001,0.0,2408,1949,0.0,70624.29999999999,0.0,360932.55000000005]
["2025-07-14T13:39:57.000000000",6270.06,6440.0,0.0,0.05,0.002,0.0,908,4,170.2,170.8,-0.998,0.0,0,0,0.0,70903.0,0.0,368278.2441600001]
["2025-07-14T13:40:10.000000000",6269.92,6065.0,204.0,204.6,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,768,0.0,70903.0,0.0,368270.02112]
["2025-07-14T13:40:22.000000000",6269.49,6090.0,178.3,178.9,0.999,0.0,134,7,0.0,0.05,-0.001,0.0,1074,871,0.0,71409.7,0.0,366219.71936999995]
["2025-07-14T13:40:22.000000000",6269.49,6510.0,0.0,0.05,0.001,0.0,55,0,241.1,241.8,-0.999,0.0,0,0,0.0,71409.7,0.0,366219.71936999995]
["2025-07-14T13:40:46.000000000",6269.32,6220.0,48.7,49.3,0.972,0.002,181,727,0.25,0.3,-0.028,0.002,1744,38153,385.0,70532.9,-19597.89432,302989.9662800001]
["2025-07-14T13:40:58.000000000",6269.52,6190.0,78.6,79.2,0.989,0.001,334,239,0.1,0.15,-0.011,0.001,2008,20669,234.20000000000002,70308.0,-10495.17648,310729.9502400001]
["2025-07-14T13:41:10.000000000",6269.08,6035.0,233.1,233.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,70308.0,0.0,310708.1429600001]
["2025-07-14T13:41:22.000000000",6268.92,6260.0,9.8,10.1,0.766,0.025,1070,63952,1.65,1.75,-0.233,0.025,1544,41687,6534.999999999999,70301.59999999999,-74286.70200000002,296983.81608]
["2025-07-14T13:41:34.000000000",6268.42,6165.0,102.7,103.3,0.991,0.001,157,11,0.1,0.15,-0.009,0.001,961,17890,111.79999999999998,69880.6,-5039.809679999999,281589.9632399999]
["2025-07-14T13:41:34.000000000",6268.42,6525.0,0.0,0.05,0.001,0.0,229,0,256.8,257.5,-0.999,0.0,0,0,0.0,69880.6,0.0,281589.9632399999]
["2025-07-14T13:41:46.000000000",6268.49,6320.0,0.0,0.1,0.007,0.001,1889,6809,51.4,52.2,-0.993,0.001,56,33,194.5,69580.10000000002,11490.14217,243825.45553]
["2025-07-14T13:42:11.000000000",6268.41,6205.0,63.3,63.9,0.98,0.002,109,239,0.2,0.25,-0.02,0.002,1111,15201,244.0,69601.00000000001,-12561.89364,235153.13274]
["2025-07-14T13:42:11.000000000",6268.41,6450.0,0.0,0.05,0.001,0.0,4225,4,181.3,182.0,-0.999,0.0,3,1,0.0,69601.00000000001,0.0,235153.13274]
["2025-07-14T13:42:35.000000000",6268.72,6130.0,138.2,138.7,0.996,0.0,146,56,0.05,0.1,-0.004,0.0,809,4766,0.0,69542.5,0.0,286499.3101599999]
["2025-07-14T13:42:47.000000000",6268.47,6085.0,183.0,183.7,0.999,0.0,85,6,0.0,0.05,-0.001,0.0,2214,1875,0.0,69597.70000000001,0.0,250895.5117500001]
["2025-07-14T13:42:47.000000000",6268.47,6500.0,0.0,0.05,0.001,0.0,1311,0,231.4,232.0,-0.999,0.0,1,0,0.0,69597.70000000001,0.0,250895.5117500001]
["2025-07-14T13:43:00.000000000",6268.12,6395.0,0.0,0.05,0.002,0.0,922,3,126.8,127.5,-0.998,0.0,10,5,0.0,69643.6,0.0,243503.9257599999]
["2025-07-14T13:43:12.000000000",6268.29,6445.0,0.0,0.05,0.001,0.0,50,0,176.6,177.3,-0.998,0.0,2,0,0.0,69643.6,0.0,243510.52991999994]
["2025-07-14T13:43:36.000000000",6268.61,6030.0,238.3,239.0,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,69042.60000000002,0.0,247685.31832000008]
["2025-07-14T13:43:36.000000000",6268.61,6435.0,0.0,0.05,0.002,0.0,30,4,165.9,166.7,-0.998,0.0,0,0,0.0,69042.60000000002,0.0,247685.31832000008]
["2025-07-14T13:43:48.000000000",6268.61,6180.0,88.4,89.0,0.99,0.001,171,167,0.1,0.15,-0.01,0.001,2309,7311,248.0,69669.0,-13402.288180000003,262855.3545200001]
["2025-07-14T13:44:00.000000000",6268.72,6085.0,183.5,184.2,0.999,0.0,85,6,0.0,0.05,-0.001,0.0,2214,1875,0.0,69423.70000000001,0.0,261913.39032000006]
["2025-07-14T13:44:13.000000000",6268.57,6315.0,0.05,0.1,0.011,0.001,1502,5569,45.3,46.8,-0.989,0.001,42,82,154.4,69498.50000000001,9152.1122,264615.14541000006]
["2025-07-14T13:44:25.000000000",6268.41,6220.0,48.7,49.4,0.972,0.003,181,729,0.25,0.3,-0.028,0.003,1744,38206,577.5,69498.50000000001,-29392.574489999995,264608.39133]
["2025-07-14T13:44:37.000000000",6268.54,6125.0,143.2,143.7,0.996,0.0,1061,628,0.05,0.1,-0.004,0.0,3839,4021,0.0,69066.60000000002,0.0,265999.22636]
["2025-07-14T13:44:49.000000000",6268.49,6385.0,0.0,0.05,0.002,0.0,351,37,116.4,117.0,-0.998,0.0,7,7,0.0,69321.30000000002,0.0,255020.97867000013]
["2025-07-14T13:45:01.000000000",6268.39,6260.0,9.8,10.1,0.758,0.026,1070,64119,1.7,1.8,-0.242,0.026,1544,42373,6796.4,69566.6,-77251.63836,255963.43726000018]
["2025-07-14T13:45:13.000000000",6268.16,6165.0,102.9,103.5,0.993,0.0,157,11,0.05,0.15,-0.007,0.0,961,18060,0.0,69446.8,0.0,242239.31135999988]
["2025-07-14T13:45:25.000000000",6268.38,6390.0,0.0,0.05,0.002,0.0,642,63,121.4,122.0,-0.998,0.0,2,0,0.0,69446.8,0.0,242247.81347999995]
["2025-07-14T13:45:37.000000000",6268.52,6025.0,243.3,243.9,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,293,0.0,69276.3,0.0,247688.03076000014]
["2025-07-14T13:45:50.000000000",6268.57,6045.0,223.3,223.9,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,181,0.0,69251.3,0.0,247564.63501000023]
["2025-07-14T13:45:50.000000000",6268.57,6450.0,0.0,0.05,0.001,0.0,4225,4,181.1,181.8,-0.999,0.0,3,1,0.0,69251.3,0.0,247564.63501000023]
["2025-07-14T13:46:14.000000000",6267.04,6335.0,0.0,0.05,0.003,0.0,1440,2107,67.8,68.5,-0.997,0.0,25,29,0.0,68235.50000000001,0.0,145627.20847999997]
["2025-07-14T13:46:26.000000000",6266.7,6325.0,0.0,0.05,0.004,0.001,2015,8004,58.0,58.7,-0.996,0.001,71,27,208.60000000000002,68235.50000000001,12182.4648,145619.30790000004]
["2025-07-14T13:46:26.000000000",6266.7,6500.0,0.0,0.05,0.001,0.0,1311,0,233.0,233.6,-0.999,0.0,1,0,0.0,68235.50000000001,0.0,145619.30790000004]
["2025-07-14T13:46:50.000000000",6266.7,6215.0,51.7,52.2,0.973,0.002,218,419,0.25,0.3,-0.027,0.002,1346,19747,312.8,67824.6,-14137.6752,134646.3161999999]
["2025-07-14T13:47:03.000000000",6266.23,6120.0,145.7,146.3,0.996,0.0,542,115,0.05,0.1,-0.004,0.0,358,3954,0.0,67844.80000000002,0.0,124246.80844000012]
["2025-07-14T13:47:03.000000000",6266.23,6465.0,0.0,0.05,0.001,0.0,443,2,198.7,199.4,-0.999,0.0,0,0,0.0,67844.80000000002,0.0,124246.80844000012]
["2025-07-14T13:47:15.000000000",6266.39,6275.0,1.2,1.25,0.208,0.027,2136,67958,9.7,9.9,-0.792,0.027,1769,4429,10543.5,67617.1,62093.65851,130372.24394999996]
["2025-07-14T13:47:39.000000000",6266.13,6160.0,106.3,106.9,0.993,0.0,117,176,0.05,0.15,-0.007,0.0,1626,4826,0.0,67668.80000000002,0.0,111436.85591999994]
["2025-07-14T13:47:51.000000000",6266.75,6065.0,201.9,202.6,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,768,0.0,67853.50000000001,0.0,127283.95925000004]
["2025-07-14T13:47:51.000000000",6266.75,6280.0,0.55,0.6,0.106,0.017,1729,52965,13.3,13.6,-0.894,0.017,839,2438,4365.6,67853.50000000001,94815.9275,127283.95925000004]
["2025-07-14T13:48:03.000000000",6266.92,6220.0,47.3,47.9,0.971,0.003,181,729,0.25,0.3,-0.029,0.003,1744,38286,577.5,68056.40000000001,-29385.58788,140103.26351999998]
["2025-07-14T13:48:15.000000000",6267.42,6445.0,0.0,0.05,0.001,0.0,50,0,176.8,177.5,-0.999,0.0,2,0,0.0,67602.20000000001,0.0,167490.53207999998]
["2025-07-14T13:48:27.000000000",6268.08,6350.0,0.0,0.05,0.003,0.0,5561,5794,81.2,81.8,-0.997,0.0,42,37,0.0,67602.20000000001,0.0,167508.16992000001]
["2025-07-14T13:48:39.000000000",6268.12,6405.0,0.0,0.05,0.002,0.0,182,15,136.2,136.8,-0.998,0.0,1,0,0.0,69410.40000000001,0.0,224987.89927999995]
["2025-07-14T13:48:51.000000000",6268.32,6490.0,0.0,0.05,0.001,0.0,89,35,221.2,221.8,-0.999,0.0,0,0,0.0,69288.40000000001,0.0,231275.9347199999]
["2025-07-14T13:49:04.000000000",6268.62,6390.0,0.0,0.05,0.002,0.0,642,63,121.2,121.8,-0.998,0.0,2,0,0.0,69251.3,0.0,247566.60966000013]
["2025-07-14T13:49:15.000000000",6268.66,6135.0,133.3,133.9,0.995,0.0,152,91,0.05,0.1,-0.005,0.0,928,4583,0.0,69496.6,0.0,248514.75704000005]
["2025-07-14T13:49:27.000000000",6268.56,6220.0,48.5,49.0,0.972,0.003,181,729,0.25,0.3,-0.028,0.003,1744,38325,577.5,69496.6,-29393.27784,248510.79264000015]
["2025-07-14T13:49:40.000000000",6268.68,6430.0,0.0,0.05,0.002,0.0,90,6,161.0,161.6,-0.998,0.0,1,0,0.0,69276.3,0.0,247694.35284000012]
["2025-07-14T13:49:52.000000000",6268.62,6175.0,93.2,93.8,0.991,0.001,436,150,0.1,0.15,-0.009,0.001,2414,18102,285.0,69496.6,-12399.330360000002,248513.17128000007]
["2025-07-14T13:50:04.000000000",6268.61,6080.0,188.4,189.0,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,69384.80000000002,0.0,253552.73728000012]
["2025-07-14T13:50:16.000000000",6268.55,6345.0,0.0,0.05,0.003,0.0,1179,3432,76.3,76.9,-0.997,0.0,16,13,0.0,69384.80000000002,0.0,253550.31040000007]
["2025-07-14T13:50:28.000000000",6268.36,6215.0,53.2,53.8,0.978,0.002,218,420,0.2,0.25,-0.022,0.002,1346,19778,312.8,69384.80000000002,-14141.420160000001,253542.62527999998]
["2025-07-14T13:50:40.000000000",6268.4,6120.0,148.2,148.8,0.996,0.0,542,115,0.05,0.1,-0.004,0.0,358,3955,0.0,70057.7,0.0,240512.2395999999]
["2025-07-14T13:50:52.000000000",6269.27,6345.0,0.0,0.05,0.003,0.0,1179,3432,74.5,76.0,-0.997,0.0,16,13,0.0,69837.6,0.0,258795.46560000005]
["2025-07-14T13:51:04.000000000",6269.46,6160.0,109.4,110.0,0.995,0.0,117,176,0.05,0.1,-0.005,0.0,1626,4894,0.0,69565.8,0.0,314651.6584800001]
["2025-07-14T13:51:17.000000000",6269.32,6160.0,107.7,109.7,0.995,0.0,117,176,0.05,0.1,-0.005,0.0,1626,4904,0.0,70248.70000000001,0.0,306124.62628]
["2025-07-14T13:51:17.000000000",6269.32,6405.0,0.0,0.05,0.002,0.0,182,15,135.3,137.4,-0.998,0.0,1,0,0.0,70248.70000000001,0.0,306124.62628]
["2025-07-14T13:51:41.000000000",6269.53,6290.0,0.2,0.25,0.045,0.008,2591,27045,20.6,21.0,-0.955,0.008,928,792,2815.2000000000003,70833.0,83409.82712,359607.70174000005]
["2025-07-14T13:51:53.000000000",6269.55,6285.0,0.35,0.4,0.077,0.013,1419,32735,15.6,15.9,-0.923,0.013,514,979,2512.8999999999996,70587.70000000001,73761.25575,358662.14684999996]
["2025-07-14T13:51:53.000000000",6269.55,6445.0,0.0,0.05,0.002,0.0,50,0,175.1,175.8,-0.998,0.0,2,0,0.0,70587.70000000001,0.0,358662.14684999996]
["2025-07-14T13:52:05.000000000",6269.56,6350.0,0.0,0.05,0.003,0.0,5561,5794,80.1,80.7,-0.997,0.0,42,37,0.0,70833.0,0.0,359609.42248000007]
["2025-07-14T13:52:30.000000000",6270.24,6080.0,189.7,190.4,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,71918.90000000001,0.0,374151.49104]
["2025-07-14T13:52:42.000000000",6270.05,6105.0,164.5,165.2,0.998,0.0,27,4,0.0,0.05,-0.002,0.0,3261,2732,0.0,71819.1,0.0,409352.75435]
["2025-07-14T13:52:42.000000000",6270.05,6395.0,0.0,0.05,0.002,0.0,922,3,124.9,125.6,-0.998,0.0,10,5,0.0,71819.1,0.0,409352.75435]
["2025-07-14T13:53:06.000000000",6269.63,6115.0,154.2,154.9,0.998,0.0,506,4,0.0,0.05,-0.002,0.0,3689,2110,0.0,70133.3,0.0,391293.8779300001]
["2025-07-14T13:53:19.000000000",6270.01,6025.0,244.5,245.1,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,293,0.0,71219.2,0.0,405820.1272400001]
["2025-07-14T13:53:19.000000000",6270.01,6420.0,0.0,0.05,0.002,0.0,177,4,149.9,150.5,-0.998,0.0,0,0,0.0,71219.2,0.0,405820.1272400001]
["2025-07-14T13:53:31.000000000",6270.26,6180.0,89.9,90.6,0.99,0.001,171,167,0.1,0.15,-0.01,0.001,2309,7408,248.0,71219.2,-13405.815880000002,405836.30824000004]
["2025-07-14T13:53:55.000000000",6270.21,6065.0,204.7,205.4,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,768,0.0,70956.5,0.0,416887.45227000007]
["2025-07-14T13:53:55.000000000",6270.21,6310.0,0.05,0.1,0.012,0.002,2022,6467,39.8,40.4,-0.988,0.002,266,120,457.6,70956.5,22020.977520000004,416887.45227000007]
["2025-07-14T13:54:19.000000000",6270.07,6045.0,224.1,224.9,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,181,0.0,71562.3,0.0,403773.6977899998]
["2025-07-14T13:54:19.000000000",6270.07,6125.0,144.2,144.8,0.996,0.0,1061,628,0.05,0.1,-0.004,0.0,3839,4051,0.0,71562.3,0.0,403773.6977899998]
["2025-07-14T13:54:32.000000000",6270.27,6350.0,0.0,0.05,0.003,0.0,5561,5795,79.8,80.4,-0.997,0.0,42,40,0.0,71617.50000000001,0.0,422007.98181]
["2025-07-14T13:54:43.000000000",6270.36,6255.0,15.6,15.9,0.877,0.016,758,44496,0.75,0.8,-0.123,0.016,1072,41469,2928.0,70904.3,-31502.288640000006,377293.8315599999]
["2025-07-14T13:54:56.000000000",6270.35,6360.0,0.0,0.05,0.003,0.0,8486,752,89.7,90.4,-0.997,0.0,38,43,0.0,71332.1,0.0,382384.75405]
["2025-07-14T13:55:09.000000000",6270.51,6390.0,0.0,0.05,0.002,0.0,642,63,119.4,120.1,-0.998,0.0,2,0,0.0,70186.9,0.0,386181.89937]
["2025-07-14T13:55:21.000000000",6270.2,6295.0,0.1,0.15,0.026,0.005,1754,21020,25.1,25.5,-0.974,0.005,240,624,996.9999999999999,71351.1,47465.414,387981.1653999999]
["2025-07-14T13:55:33.000000000",6270.07,6040.0,229.4,230.1,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,162,0.0,70719.9,0.0,376172.8496499998]
["2025-07-14T13:55:33.000000000",6270.07,6520.0,0.0,0.05,0.001,0.0,11,0,249.9,250.6,-0.999,0.0,0,0,0.0,70719.9,0.0,376172.8496499998]
["2025-07-14T13:55:59.000000000",6270.19,6175.0,94.6,95.1,0.994,0.0,436,150,0.05,0.1,-0.006,0.0,2414,18191,0.0,71618.6,0.0,412177.20983999997]
["2025-07-14T13:56:11.000000000",6269.97,6075.0,194.2,194.8,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1611,0.0,71855.0,0.0,409065.3827400001]
["2025-07-14T13:56:11.000000000",6269.97,6480.0,0.0,0.05,0.001,0.0,142,2,210.2,210.9,-0.999,0.0,10,0,0.0,71855.0,0.0,409065.3827400001]
["2025-07-14T13:56:36.000000000",6269.3,6295.0,0.1,0.15,0.025,0.004,1754,21024,25.8,26.3,-0.975,0.004,240,624,797.6,70247.70000000001,37966.8808,306487.2690999999]
["2025-07-14T13:56:48.000000000",6269.22,6115.0,153.5,154.3,0.998,0.0,506,4,0.0,0.05,-0.002,0.0,3689,2114,0.0,70054.40000000001,0.0,300809.71404]
["2025-07-14T13:57:01.000000000",6269.35,6020.0,248.6,249.2,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,70054.40000000001,0.0,300815.9517]
["2025-07-14T13:57:13.000000000",6269.37,6245.0,24.0,24.4,0.931,0.008,502,13625,0.45,0.55,-0.069,0.008,1090,43412,1273.6000000000001,71404.40000000001,-29491.116480000004,311587.6889999998]
["2025-07-14T13:57:13.000000000",6269.37,6435.0,0.0,0.05,0.002,0.0,30,4,166.0,166.7,-0.998,0.0,0,0,0.0,71404.40000000001,0.0,311587.6889999998]
["2025-07-14T13:57:25.000000000",6269.18,6400.0,0.0,0.05,0.002,0.0,938,26,131.0,131.7,-0.998,0.0,11,0,0.0,71075.20000000001,0.0,296105.90976000007]
["2025-07-14T13:57:37.000000000",6269.37,6305.0,0.05,0.1,0.013,0.002,1581,7049,36.1,36.6,-0.987,0.002,113,56,338.8,71220.5,18406.87032,292610.3060099999]
["2025-07-14T13:58:02.000000000",6269.8,6190.0,79.2,79.8,0.989,0.001,334,240,0.1,0.15,-0.011,0.001,2008,20921,234.20000000000002,70573.7,-10495.6452,340531.64739999996]
["2025-07-14T13:58:02.000000000",6269.8,6250.0,19.9,20.2,0.913,0.011,2991,34629,0.55,0.6,-0.087,0.011,1914,63617,5395.5,70573.7,74278.32059999999,340531.64739999996]
["2025-07-14T13:58:15.000000000",6269.97,6345.0,0.0,0.05,0.003,0.0,1179,3448,75.2,75.9,-0.997,0.0,16,13,0.0,71307.1,0.0,407316.06111000007]
["2025-07-14T13:58:27.000000000",6270.18,6255.0,15.1,15.4,0.879,0.016,758,44523,0.75,0.8,-0.121,0.016,1072,41867,2928.0,71318.1,-31501.384320000005,412496.33166]
["2025-07-14T13:58:40.000000000",6270.16,6480.0,0.0,0.05,0.001,0.0,142,2,210.4,211.1,-0.999,0.0,10,0,0.0,71722.6,0.0,409754.95599999995]
["2025-07-14T13:58:52.000000000",6269.75,6375.0,0.0,0.05,0.002,0.0,1117,118,105.7,106.4,-0.998,0.0,15,15,0.0,71295.6,0.0,402668.424]
["2025-07-14T13:59:17.000000000",6269.1,6110.0,158.2,158.8,0.997,0.0,372,29,0.0,0.1,-0.003,0.0,1109,3000,0.0,70909.5,0.0,361871.2592999999]
["2025-07-14T13:59:17.000000000",6269.1,6550.0,0.0,0.05,0.001,0.0,65,5,281.2,281.9,-0.999,0.0,1,0,0.0,70909.5,0.0,361871.2592999999]
["2025-07-14T13:59:29.000000000",6269.11,6420.0,0.0,0.05,0.002,0.0,177,4,151.2,151.8,-0.998,0.0,0,0,0.0,69882.3,0.0,335378.57766999997]
["2025-07-14T13:59:41.000000000",6268.67,6190.0,78.1,78.7,0.989,0.001,334,240,0.1,0.15,-0.011,0.001,2008,20922,234.20000000000002,70205.00000000001,-10493.75358,297435.85416]
["2025-07-14T13:59:54.000000000",6268.69,6075.0,192.9,193.6,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1611,0.0,70369.00000000001,0.0,289864.2256]
["2025-07-14T14:00:06.000000000",6268.6,6300.0,0.05,0.1,0.015,0.003,7132,26718,31.8,32.3,-0.985,0.003,2016,2651,2744.4,70488.70000000001,96210.47280000002,274094.53500000003]
["2025-07-14T14:00:19.000000000",6268.89,6205.0,63.4,64.0,0.987,0.001,109,240,0.1,0.15,-0.013,0.001,1111,15531,122.0,70488.70000000001,-6281.427780000001,274107.21525000007]
["2025-07-14T14:00:31.000000000",6268.89,6315.0,0.0,0.1,0.005,0.001,1502,5857,46.1,46.8,-0.995,0.001,42,82,154.4,70826.1,9152.5794,308209.97685000004]
["2025-07-14T14:00:43.000000000",6268.71,6340.0,0.0,0.05,0.003,0.0,1388,9298,71.7,72.3,-0.997,0.0,49,32,0.0,70640.20000000001,0.0,301825.8490800001]
["2025-07-14T14:00:55.000000000",6268.79,6245.0,23.6,23.9,0.932,0.008,502,13723,0.45,0.5,-0.068,0.008,1090,43502,1273.6000000000001,71292.50000000001,-29488.388160000006,263796.95199000003]
["2025-07-14T14:01:08.000000000",6268.9,6150.0,118.1,118.7,0.995,0.0,415,116,0.05,0.1,-0.005,0.0,3171,4154,0.0,71770.0,0.0,290814.27100000007]
["2025-07-14T14:01:20.000000000",6268.75,6130.0,138.1,138.7,0.996,0.0,146,56,0.05,0.1,-0.004,0.0,809,4786,0.0,71775.80000000002,0.0,279247.73749999993]
["2025-07-14T14:01:32.000000000",6268.91,6285.0,0.25,0.3,0.061,0.011,1419,33413,16.7,17.0,-0.939,0.011,514,1080,2126.2999999999997,71775.80000000002,62406.999049999984,279254.86486000003]
["2025-07-14T14:01:44.000000000",6268.79,6030.0,237.6,238.2,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,71470.90000000001,0.0,272059.21721000003]
["2025-07-14T14:01:44.000000000",6268.79,6435.0,0.0,0.05,0.002,0.0,30,4,166.8,167.4,-0.998,0.0,0,0,0.0,71470.90000000001,0.0,272059.21721000003]
["2025-07-14T14:02:08.000000000",6268.27,6255.0,13.6,13.9,0.855,0.018,758,44546,0.85,0.95,-0.144,0.018,1072,42385,3294.0,70670.20000000001,-35428.26204,256021.21987999993]
["2025-07-14T14:02:21.000000000",6268.31,6070.0,197.4,198.2,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,70890.5,0.0,256844.00224999987]
["2025-07-14T14:02:21.000000000",6268.31,6475.0,0.0,0.05,0.001,0.0,459,2,206.9,207.6,-0.999,0.0,0,0,0.0,70890.5,0.0,256844.00224999987]
["2025-07-14T14:02:33.000000000",6268.07,6380.0,0.0,0.05,0.002,0.0,762,45,112.1,112.7,-0.998,0.0,3,1,0.0,70890.5,0.0,256834.16824999987]
["2025-07-14T14:02:58.000000000",6268.58,6070.0,197.9,198.4,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,71047.20000000001,0.0,262841.5593999999]
["2025-07-14T14:02:58.000000000",6268.58,6550.0,0.0,0.05,0.001,0.0,65,5,281.6,282.2,-0.999,0.0,1,0,0.0,71047.20000000001,0.0,262841.5593999999]
["2025-07-14T14:03:10.000000000",6268.38,6260.0,9.0,9.2,0.778,0.027,1070,65197,1.45,1.5,-0.222,0.027,1544,48326,7057.8,71953.30000000002,-80222.72724000002,267152.08722]
["2025-07-14T14:03:34.000000000",6268.28,6145.0,122.7,123.4,0.995,0.0,81,40,0.05,0.1,-0.005,0.0,1791,2932,0.0,70923.9,0.0,231995.31108]
["2025-07-14T14:03:34.000000000",6268.28,6210.0,57.8,58.5,0.982,0.002,881,617,0.15,0.2,-0.017,0.002,1792,28968,534.6,70923.9,-11420.806160000002,231995.31108]
["2025-07-14T14:03:46.000000000",6268.22,6300.0,0.05,0.1,0.015,0.003,7132,26793,32.0,32.4,-0.985,0.003,2016,2651,2744.4,70811.5,96204.64056000001,248077.3429399999]
["2025-07-14T14:03:58.000000000",6268.44,6205.0,63.0,63.7,0.984,0.001,109,245,0.15,0.2,-0.016,0.001,1111,15613,122.0,71447.3,-6280.97688,251333.10180000006]
["2025-07-14T14:04:10.000000000",6269.02,6430.0,0.0,0.05,0.002,0.0,90,6,161.0,161.7,-0.998,0.0,1,0,0.0,71215.90000000001,0.0,270677.4765400002]
["2025-07-14T14:04:22.000000000",6269.27,6530.0,0.0,0.05,0.001,0.0,40,2,260.3,261.1,-0.999,0.0,0,0,0.0,71676.1,0.0,303664.63099000003]
["2025-07-14T14:04:34.000000000",6269.44,6245.0,24.4,24.8,0.938,0.008,502,13746,0.4,0.45,-0.062,0.008,1090,43882,1273.6000000000001,71676.1,-29491.445760000002,303672.8652799999]
["2025-07-14T14:04:47.000000000",6269.68,6470.0,0.0,0.05,0.001,0.0,18,1,200.3,201.0,-0.999,0.0,10,0,0.0,71401.90000000001,0.0,310104.64247999986]
["2025-07-14T14:04:59.000000000",6269.77,6375.0,0.0,0.05,0.002,0.0,1117,145,105.3,105.9,-0.998,0.0,15,15,0.0,71609.2,0.0,329200.54361999995]
["2025-07-14T14:05:11.000000000",6269.79,6150.0,119.2,119.8,0.995,0.0,415,116,0.05,0.1,-0.005,0.0,3171,4174,0.0,71786.40000000001,0.0,338794.3724399999]
["2025-07-14T14:05:24.000000000",6269.54,6530.0,0.0,0.05,0.001,0.0,40,2,260.8,261.4,-0.999,0.0,0,0,0.0,71845.1,0.0,342059.8328599999]
["2025-07-14T14:05:36.000000000",6269.91,6415.0,0.0,0.05,0.002,0.0,212,2,145.3,145.9,-0.998,0.0,0,0,0.0,71845.1,0.0,342080.01968999987]
["2025-07-14T14:05:48.000000000",6270.28,6165.0,104.9,107.3,0.994,0.0,157,12,0.05,0.1,-0.006,0.0,961,18301,0.0,71786.40000000001,0.0,338820.85007999983]
["2025-07-14T14:06:00.000000000",6270.67,6455.0,0.0,0.05,0.001,0.0,1656,0,184.3,185.0,-0.999,0.0,0,0,0.0,71127.9,0.0,374227.31493]
["2025-07-14T14:06:00.000000000",6270.67,6480.0,0.0,0.05,0.001,0.0,142,2,209.3,210.0,-0.999,0.0,10,0,0.0,71127.9,0.0,374227.31493]
["2025-07-14T14:06:25.000000000",6270.92,6205.0,65.5,66.0,0.986,0.001,109,253,0.1,0.2,-0.014,0.001,1111,15655,122.0,71342.2,-6283.46184,419223.54384000006]
["2025-07-14T14:06:37.000000000",6270.73,6110.0,159.8,160.4,0.998,0.0,372,29,0.0,0.05,-0.002,0.0,1109,3051,0.0,71342.2,0.0,419210.84195999993]
["2025-07-14T14:06:49.000000000",6270.62,6270.0,3.8,3.9,0.523,0.04,1302,103177,3.5,3.6,-0.477,0.04,1151,22702,9812.0,71140.1,37874.54479999999,430045.39022]
["2025-07-14T14:07:01.000000000",6270.74,6245.0,25.5,25.8,0.945,0.007,502,13838,0.35,0.4,-0.055,0.007,1090,44135,1114.4,71240.2,-25810.36584,429646.02184]
["2025-07-14T14:07:14.000000000",6270.65,6150.0,120.1,120.7,0.995,0.0,415,116,0.05,0.1,-0.005,0.0,3171,4179,0.0,70811.90000000001,0.0,430661.97134999995]
["2025-07-14T14:07:14.000000000",6270.65,6395.0,0.0,0.05,0.002,0.0,922,3,124.3,125.0,-0.998,0.0,10,5,0.0,70811.90000000001,0.0,430661.97134999995]
["2025-07-14T14:07:26.000000000",6270.32,6410.0,0.0,0.05,0.002,0.0,886,102,140.1,140.7,-0.998,0.0,27,20,0.0,71110.59999999999,0.0,378614.4622400001]
["2025-07-14T14:07:50.000000000",6269.73,6185.0,83.9,84.6,0.99,0.001,163,192,0.1,0.15,-0.01,0.001,942,13970,110.5,71110.59999999999,-4884.11967,378578.8368600001]
["2025-07-14T14:07:50.000000000",6269.73,6430.0,0.0,0.05,0.002,0.0,90,6,160.5,161.2,-0.998,0.0,1,0,0.0,71110.59999999999,0.0,378578.8368600001]
["2025-07-14T14:08:03.000000000",6269.87,6335.0,0.0,0.05,0.003,0.0,1440,2148,65.3,65.9,-0.997,0.0,25,29,0.0,70956.7,0.0,354253.92487]
["2025-07-14T14:08:27.000000000",6270.29,6210.0,60.0,60.6,0.983,0.001,881,618,0.15,0.2,-0.017,0.001,1792,29009,267.3,71151.7,-5712.23419,397329.46643]
["2025-07-14T14:08:27.000000000",6270.29,6475.0,0.0,0.05,0.001,0.0,459,2,204.5,205.2,-0.999,0.0,0,0,0.0,71151.7,0.0,397329.46643]
["2025-07-14T14:08:39.000000000",6270.32,6380.0,0.0,0.05,0.002,0.0,762,45,109.7,110.4,-0.998,0.0,3,1,0.0,71667.29999999999,0.0,399350.4104800001]
["2025-07-14T14:09:04.000000000",6270.44,6105.0,164.9,165.5,0.998,0.0,27,6,0.0,0.05,-0.002,0.0,3261,3315,0.0,70931.4,0.0,396517.54384000006]
["2025-07-14T14:09:04.000000000",6270.44,6350.0,0.0,0.05,0.003,0.0,5561,5804,79.6,80.2,-0.997,0.0,42,44,0.0,70931.4,0.0,396517.54384000006]
["2025-07-14T14:09:16.000000000",6270.21,6420.0,0.0,0.05,0.002,0.0,177,4,149.6,150.2,-0.998,0.0,0,0,0.0,71060.5,0.0,401776.24617000006]
["2025-07-14T14:09:28.000000000",6270.16,6165.0,104.7,105.2,0.994,0.0,157,12,0.05,0.1,-0.006,0.0,961,18302,0.0,71667.29999999999,0.0,399340.2202400001]
["2025-07-14T14:09:52.000000000",6270.74,6050.0,220.0,220.6,0.999,0.0,436,58,0.0,0.05,-0.001,0.0,2408,1949,0.0,70322.7,0.0,380527.31542000006]
["2025-07-14T14:09:52.000000000",6270.74,6165.0,105.1,105.7,0.994,0.0,157,12,0.05,0.1,-0.006,0.0,961,18302,0.0,70322.7,0.0,380527.31542000006]
["2025-07-14T14:10:05.000000000",6270.31,6205.0,64.7,65.1,0.988,0.001,109,253,0.1,0.15,-0.012,0.001,1111,15713,122.0,71447.7,-6282.85062,433886.6410700001]
["2025-07-14T14:10:17.000000000",6269.96,6105.0,164.2,164.9,0.998,0.0,27,6,0.0,0.05,-0.002,0.0,3261,3315,0.0,71864.5,0.0,395954.24396]
["2025-07-14T14:10:29.000000000",6269.96,6330.0,0.0,0.05,0.004,0.0,3858,11461,59.9,60.6,-0.996,0.0,27,39,0.0,71330.9,0.0,379414.08947999997]
["2025-07-14T14:10:42.000000000",6270.29,6290.0,0.15,0.2,0.039,0.007,2591,28032,19.7,20.1,-0.961,0.007,928,929,2463.3,71476.09999999999,72992.44589,380788.4414099999]
["2025-07-14T14:10:54.000000000",6270.48,6470.0,0.0,0.05,0.001,0.0,18,1,199.4,200.3,-0.999,0.0,10,0,0.0,71476.09999999999,0.0,380799.97991999995]
["2025-07-14T14:11:06.000000000",6270.29,6375.0,0.0,0.05,0.002,0.0,1117,146,104.7,105.3,-0.998,0.0,15,15,0.0,71332.8,0.0,397874.9816599999]
["2025-07-14T14:11:18.000000000",6270.04,6280.0,0.55,0.65,0.14,0.024,1729,56226,10.8,11.0,-0.86,0.024,839,2778,6163.200000000001,70595.0,133928.05440000002,376578.60240000003]
["2025-07-14T14:11:30.000000000",6269.86,6100.0,169.2,169.8,0.998,0.0,560,221,0.0,0.05,-0.002,0.0,3478,2536,0.0,71545.5,0.0,364034.3414599999]
["2025-07-14T14:11:43.000000000",6269.68,6410.0,0.0,0.05,0.002,0.0,886,102,140.4,141.0,-0.998,0.0,27,20,0.0,70909.7,0.0,360776.19623999984]
["2025-07-14T14:11:55.000000000",6269.48,6315.0,0.0,0.05,0.005,0.001,1502,5988,45.7,46.3,-0.995,0.001,42,84,154.4,71645.5,9153.4408,368463.60907999985]
["2025-07-14T14:12:07.000000000",6269.26,6060.0,208.5,209.2,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,1138,951,0.0,71645.5,0.0,368450.6794599999]
["2025-07-14T14:12:20.000000000",6269.25,6225.0,43.8,44.3,0.974,0.003,1063,946,0.2,0.25,-0.026,0.003,2078,33787,942.3,71483.2,-19089.86625,342677.2049999999]
["2025-07-14T14:12:32.000000000",6269.34,6195.0,73.8,74.3,0.989,0.001,180,285,0.1,0.15,-0.011,0.001,1769,14035,194.9,71376.6,-9961.98126,333202.88232]
["2025-07-14T14:12:44.000000000",6269.15,6100.0,168.6,169.2,0.998,0.0,560,221,0.0,0.05,-0.002,0.0,3478,2536,0.0,71134.0,0.0,317896.05819999985]
["2025-07-14T14:12:44.000000000",6269.15,6525.0,0.0,0.05,0.001,0.0,229,0,255.8,256.4,-0.999,0.0,0,0,0.0,71134.0,0.0,317896.05819999985]
["2025-07-14T14:13:08.000000000",6269.06,6040.0,228.3,229.0,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,162,0.0,71319.1,0.0,340792.3706600001]
["2025-07-14T14:13:20.000000000",6269.38,6140.0,128.9,129.5,0.995,0.0,194,70,0.05,0.1,-0.005,0.0,2095,2995,0.0,71430.5,0.0,282291.37326]
["2025-07-14T14:13:32.000000000",6269.61,6045.0,224.3,224.9,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,181,0.0,71288.49999999999,0.0,322690.55708999984]
["2025-07-14T14:13:32.000000000",6269.61,6290.0,0.1,0.15,0.03,0.006,2591,28135,20.3,20.8,-0.97,0.006,928,933,2111.4,71288.49999999999,62558.16858000001,322690.55708999984]
["2025-07-14T14:13:57.000000000",6269.11,6165.0,103.5,104.1,0.994,0.0,157,12,0.05,0.1,-0.006,0.0,961,18322,0.0,71167.2,0.0,291877.2233799999]
["2025-07-14T14:13:57.000000000",6269.11,6425.0,0.0,0.05,0.002,0.0,1310,3,156.0,156.6,-0.998,0.0,25,20,0.0,71167.2,0.0,291877.2233799999]
["2025-07-14T14:14:09.000000000",6269.23,6330.0,0.0,0.05,0.004,0.0,3858,11462,60.8,61.5,-0.996,0.0,27,39,0.0,71167.2,0.0,291882.8103399999]
["2025-07-14T14:14:21.000000000",6269.24,6235.0,33.9,34.4,0.964,0.004,185,2803,0.25,0.3,-0.036,0.004,2072,39112,902.8000000000001,71665.59999999999,-47320.22352,311092.22728]
["2025-07-14T14:14:33.000000000",6269.41,6480.0,0.0,0.05,0.001,0.0,142,2,210.6,211.2,-0.999,0.0,10,0,0.0,70738.9,0.0,292913.1046099999]
["2025-07-14T14:14:46.000000000",6269.38,6370.0,0.0,0.05,0.002,0.0,697,177,100.7,101.2,-0.998,0.0,11,17,0.0,71416.99999999999,0.0,325894.91115999996]
["2025-07-14T14:15:10.000000000",6269.55,6095.0,173.8,176.1,0.998,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,71662.29999999999,0.0,326850.45014999993]
["2025-07-14T14:15:10.000000000",6269.55,6520.0,0.0,0.05,0.001,0.0,11,0,250.5,251.2,-0.999,0.0,0,0,0.0,71662.29999999999,0.0,326850.45014999993]
["2025-07-14T14:15:22.000000000",6269.13,6120.0,148.5,149.1,0.998,0.0,542,115,0.0,0.05,-0.002,0.0,358,4841,0.0,71648.9,0.0,316396.7219699998]
["2025-07-14T14:15:35.000000000",6268.84,6155.0,113.2,113.8,0.995,0.0,70,38,0.05,0.1,-0.005,0.0,914,3272,0.0,71293.29999999999,0.0,284937.58451999986]
["2025-07-14T14:15:47.000000000",6269.17,6060.0,208.8,209.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,1138,951,0.0,71481.4,0.0,273900.0373]
["2025-07-14T14:15:59.000000000",6269.11,6445.0,0.0,0.05,0.002,0.0,50,0,175.8,176.5,-0.998,0.0,2,0,0.0,70939.9,0.0,286028.14374999993]
["2025-07-14T14:16:12.000000000",6269.46,6420.0,0.0,0.05,0.002,0.0,177,8,150.3,151.0,-0.998,0.0,0,0,0.0,70400.49999999999,0.0,313479.26945999986]
["2025-07-14T14:16:24.000000000",6269.38,6100.0,165.1,173.0,0.998,0.0,560,222,0.0,0.05,-0.002,0.0,3478,2536,0.0,70400.49999999999,0.0,313475.26937999984]
["2025-07-14T14:16:36.000000000",6269.67,6325.0,0.0,0.05,0.004,0.001,2015,8055,55.4,56.0,-0.996,0.001,71,27,208.60000000000002,71393.09999999999,12188.23848,326768.93072999996]
["2025-07-14T14:16:48.000000000",6269.42,6230.0,39.1,39.6,0.972,0.003,351,2307,0.2,0.25,-0.028,0.003,1539,45660,567.0,71749.59999999999,-22344.21288,328630.45756000007]
["2025-07-14T14:17:00.000000000",6269.29,6060.0,208.7,209.4,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,1138,951,0.0,71359.09999999999,0.0,326322.81378999987]
["2025-07-14T14:17:12.000000000",6269.39,6365.0,0.0,0.05,0.002,0.0,1525,221,95.6,96.3,-0.998,0.0,16,5,0.0,71397.7,0.0,318202.88945]
["2025-07-14T14:17:25.000000000",6269.09,6270.0,2.8,2.85,0.468,0.047,1302,105323,4.1,4.3,-0.532,0.047,1151,25469,11529.1,71397.7,44491.731730000014,318187.66294999997]
["2025-07-14T14:17:25.000000000",6269.09,6550.0,0.0,0.05,0.001,0.0,65,5,281.1,281.7,-0.999,0.0,1,0,0.0,71397.7,0.0,318187.66294999997]
["2025-07-14T14:17:37.000000000",6268.96,6375.0,0.0,0.05,0.002,0.0,1117,175,106.1,108.2,-0.998,0.0,15,15,0.0,70998.99999999999,0.0,295506.23647999996]
["2025-07-14T14:18:01.000000000",6269.1,6310.0,0.0,0.05,0.005,0.001,2022,6980,41.0,41.5,-0.995,0.001,266,122,228.8,70874.9,11008.539600000002,297462.52590000007]
["2025-07-14T14:18:14.000000000",6269.32,6055.0,212.6,214.5,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,841,1176,0.0,71149.7,0.0,331603.14276]
["2025-07-14T14:18:14.000000000",6269.32,6460.0,0.0,0.05,0.001,0.0,6150,7,190.6,192.4,-0.999,0.0,8,0,0.0,71149.7,0.0,331603.14276]
["2025-07-14T14:18:26.000000000",6269.24,6520.0,0.0,0.05,0.001,0.0,11,0,250.6,251.3,-0.999,0.0,0,0,0.0,71149.7,0.0,331598.91132]
["2025-07-14T14:18:51.000000000",6269.01,6095.0,173.3,174.0,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,71228.09999999998,0.0,315312.39596999984]
["2025-07-14T14:18:51.000000000",6269.01,6520.0,0.0,0.05,0.001,0.0,11,0,251.1,251.7,-0.999,0.0,0,0,0.0,71228.09999999998,0.0,315312.39596999984]
["2025-07-14T14:19:03.000000000",6269.05,6245.0,23.8,24.2,0.942,0.008,502,13895,0.35,0.4,-0.058,0.008,1090,44589,1273.6000000000001,71239.09999999999,-29489.611200000007,279731.28005]
["2025-07-14T14:19:15.000000000",6268.95,6315.0,0.0,0.05,0.005,0.001,1502,5991,46.2,46.8,-0.995,0.001,42,84,154.4,70982.29999999999,9152.667,274147.4524499998]
["2025-07-14T14:19:40.000000000",6269.06,6040.0,228.6,229.4,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,71120.2,0.0,298407.256]
["2025-07-14T14:19:40.000000000",6269.06,6285.0,0.25,0.3,0.058,0.011,1419,34370,16.0,16.4,-0.942,0.011,514,1254,2126.2999999999997,71120.2,62408.49229999998,298407.256]
["2025-07-14T14:19:52.000000000",6269.09,6190.0,78.6,79.2,0.991,0.001,334,240,0.05,0.15,-0.009,0.001,2008,21086,234.20000000000002,70982.79999999999,-10494.45666,314369.78714]
["2025-07-14T14:20:04.000000000",6268.81,6440.0,0.0,0.05,0.002,0.0,908,8,171.1,171.7,-0.998,0.0,0,0,0.0,71239.09999999999,0.0,279720.57101]
["2025-07-14T14:20:17.000000000",6268.84,6325.0,0.0,0.05,0.004,0.001,2015,8057,56.1,56.8,-0.996,0.001,71,27,208.60000000000002,71214.09999999999,12186.624960000001,279596.53284000006]
["2025-07-14T14:20:29.000000000",6269.62,6230.0,39.5,40.0,0.972,0.003,351,2308,0.2,0.25,-0.028,0.003,1539,45729,567.0,71862.59999999999,-22344.92568,347913.75303999986]
["2025-07-14T14:20:41.000000000",6269.49,6455.0,0.0,0.05,0.001,0.0,1656,0,185.6,189.4,-0.999,0.0,0,0,0.0,71862.59999999999,0.0,347906.5390799999]
["2025-07-14T14:20:53.000000000",6269.41,6255.0,14.5,14.9,0.89,0.016,758,44808,0.6,0.65,-0.11,0.016,1072,44116,2928.0,72212.5,-31497.515840000004,344748.58649]
["2025-07-14T14:21:05.000000000",6269.47,6270.0,2.95,3.1,0.467,0.049,1302,106167,3.7,3.8,-0.533,0.049,1151,26125,12019.7,71370.09999999999,46387.80853000001,327573.5380299999]
["2025-07-14T14:21:17.000000000",6269.75,6510.0,0.0,0.05,0.001,0.0,55,0,240.2,240.8,-0.999,0.0,0,0,0.0,71510.7,0.0,337494.37275]
["2025-07-14T14:21:29.000000000",6270.02,6405.0,0.0,0.05,0.002,0.0,182,15,134.9,135.5,-0.998,0.0,1,0,0.0,71481.79999999999,0.0,344876.18008]
["2025-07-14T14:21:41.000000000",6270.14,6075.0,194.4,195.1,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1611,0.0,71481.79999999999,0.0,344882.78055999987]
["2025-07-14T14:21:53.000000000",6270.21,6060.0,209.5,210.1,0.999,0.0,50,3,0.0,0.05,-0.001,0.0,1138,951,0.0,72734.8,0.0,347444.8765200001]
["2025-07-14T14:21:53.000000000",6270.21,6465.0,0.0,0.05,0.001,0.0,443,2,194.9,195.5,-0.999,0.0,0,0,0.0,72734.8,0.0,347444.8765200001]
["2025-07-14T14:22:18.000000000",6269.91,6185.0,84.4,85.0,0.993,0.001,163,192,0.05,0.1,-0.007,0.001,942,14172,110.5,72340.4,-4884.25989,353271.80903999985]
["2025-07-14T14:22:30.000000000",6270.38,6200.0,70.3,70.8,0.988,0.001,1069,921,0.1,0.15,-0.012,0.001,4384,29551,545.3000000000001,72741.8,-20786.309700000005,406759.5506000001]
["2025-07-14T14:22:30.000000000",6270.38,6525.0,0.0,0.05,0.001,0.0,229,0,248.8,257.2,-0.999,0.0,0,0,0.0,72741.8,0.0,406759.5506000001]
["2025-07-14T14:22:55.000000000",6270.37,6230.0,40.0,40.5,0.972,0.003,351,2328,0.2,0.25,-0.028,0.003,1539,45983,567.0,73465.9,-22347.59868,389584.3584700001]
["2025-07-14T14:23:07.000000000",6270.22,6135.0,134.5,135.1,0.995,0.0,152,91,0.05,0.1,-0.005,0.0,928,4600,0.0,73070.0,0.0,406134.68984]
["2025-07-14T14:23:07.000000000",6270.22,6550.0,0.0,0.05,0.001,0.0,65,5,279.9,280.5,-0.999,0.0,1,0,0.0,73070.0,0.0,406134.68984]
["2025-07-14T14:23:32.000000000",6270.0,6265.0,6.3,6.5,0.708,0.038,1167,77921,1.65,1.7,-0.292,0.038,1036,42646,8371.4,73533.7,31212.059999999965,389448.5100000001]
["2025-07-14T14:23:44.000000000",6270.09,6175.0,94.5,95.1,0.994,0.0,436,160,0.05,0.1,-0.006,0.0,2414,18520,0.0,73533.7,0.0,389454.10017000017]
["2025-07-14T14:23:44.000000000",6270.09,6420.0,0.0,0.05,0.002,0.0,177,8,150.0,150.6,-0.998,0.0,0,0,0.0,73533.7,0.0,389454.10017000017]
["2025-07-14T14:24:09.000000000",6270.23,6140.0,129.5,130.1,0.997,0.0,194,71,0.0,0.1,-0.003,0.0,2095,2998,0.0,73533.7,0.0,389462.79599000013]
["2025-07-14T14:24:21.000000000",6270.3,6055.0,214.7,215.4,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,841,1176,0.0,73547.5,0.0,398019.8331000001]
["2025-07-14T14:24:21.000000000",6270.3,6460.0,0.0,0.05,0.001,0.0,6150,7,189.7,190.3,-0.999,0.0,8,0,0.0,73547.5,0.0,398019.8331000001]
["2025-07-14T14:24:33.000000000",6270.22,6365.0,0.0,0.05,0.002,0.0,1525,221,94.7,95.3,-0.997,0.0,16,5,0.0,72641.4,0.0,393694.57336000015]
["2025-07-14T14:24:45.000000000",6270.22,6455.0,0.0,0.05,0.001,0.0,1656,0,184.9,185.6,-0.999,0.0,0,0,0.0,72641.4,0.0,393694.57336000015]
["2025-07-14T14:24:57.000000000",6270.11,6520.0,0.0,0.05,0.001,0.0,11,0,250.1,250.8,-0.999,0.0,0,0,0.0,73547.5,0.0,398007.77247]
["2025-07-14T14:25:09.000000000",6270.21,6405.0,0.0,0.05,0.002,0.0,182,15,135.1,136.9,-0.998,0.0,1,0,0.0,73767.79999999999,0.0,398835.51768000005]
["2025-07-14T14:25:22.000000000",6269.96,6145.0,124.1,124.7,0.995,0.0,81,40,0.05,0.1,-0.005,0.0,1791,2936,0.0,73781.3,0.0,394311.51443999994]
["2025-07-14T14:25:46.000000000",6270.31,6080.0,189.5,190.1,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,74050.9,0.0,416580.58547000005]
["2025-07-14T14:25:46.000000000",6270.31,6285.0,0.25,0.3,0.065,0.013,1419,34799,15.3,15.6,-0.935,0.013,514,1291,2512.8999999999996,74050.9,73770.19715,416580.58547000005]
["2025-07-14T14:25:58.000000000",6270.26,6190.0,79.5,80.1,0.993,0.001,334,243,0.05,0.1,-0.007,0.001,2008,21206,234.20000000000002,74050.9,-10496.41524,416577.26362000004]
["2025-07-14T14:26:11.000000000",6270.4,6095.0,174.8,175.4,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,73699.0,0.0,406158.88959999994]
["2025-07-14T14:26:23.000000000",6270.85,6395.0,0.0,0.05,0.002,0.0,922,3,122.6,126.2,-0.998,0.0,10,5,0.0,72807.0,0.0,423884.3766]
["2025-07-14T14:26:36.000000000",6271.02,6230.0,40.8,41.2,0.973,0.003,351,2329,0.2,0.25,-0.027,0.003,1539,46022,567.0,72941.2,-22349.91528,465322.2260400001]
["2025-07-14T14:26:48.000000000",6271.17,6135.0,135.7,136.3,0.995,0.0,152,91,0.05,0.1,-0.005,0.0,928,4602,0.0,73080.6,0.0,478251.96653999994]
["2025-07-14T14:27:00.000000000",6271.17,6360.0,0.0,0.05,0.003,0.0,8486,766,88.9,89.6,-0.997,0.0,38,43,0.0,73080.6,0.0,478251.96653999994]
["2025-07-14T14:27:13.000000000",6271.07,6035.0,235.2,235.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,73290.9,0.0,463927.4875299999]
["2025-07-14T14:27:13.000000000",6271.07,6550.0,0.0,0.05,0.001,0.0,65,5,279.0,279.8,-0.999,0.0,1,0,0.0,73290.9,0.0,463927.4875299999]
["2025-07-14T14:27:38.000000000",6270.78,6400.0,0.0,0.05,0.002,0.0,938,27,129.2,129.8,-0.998,0.0,11,0,0.0,73091.2,0.0,444510.51107999997]
["2025-07-14T14:27:50.000000000",6270.98,6305.0,0.05,0.1,0.014,0.002,1581,7665,34.1,34.5,-0.986,0.002,113,69,338.8,72707.09999999999,18411.59728,455944.14285999996]
["2025-07-14T14:28:02.000000000",6271.17,6335.0,0.0,0.05,0.003,0.0,1440,2170,63.7,64.4,-0.996,0.0,25,29,0.0,73107.9,0.0,465904.03281000006]
["2025-07-14T14:28:02.000000000",6271.17,6460.0,0.0,0.05,0.001,0.0,6150,7,188.7,189.3,-0.999,0.0,8,0,0.0,73107.9,0.0,465904.03281000006]
["2025-07-14T14:28:27.000000000",6271.28,6185.0,85.8,86.4,0.993,0.001,163,192,0.05,0.1,-0.007,0.001,942,14187,110.5,73028.20000000001,-4885.32712,474999.28975999996]
["2025-07-14T14:28:39.000000000",6271.18,6090.0,180.7,181.3,0.999,0.0,134,7,0.0,0.05,-0.001,0.0,1074,871,0.0,73028.20000000001,0.0,474991.71555999987]
["2025-07-14T14:28:39.000000000",6271.18,6475.0,0.0,0.05,0.001,0.0,459,2,203.7,204.3,-0.999,0.0,0,0,0.0,73028.20000000001,0.0,474991.71555999987]
["2025-07-14T14:29:03.000000000",6270.91,6225.0,45.5,46.0,0.979,0.002,1063,948,0.15,0.2,-0.021,0.002,2078,34209,628.2,72754.7,-12729.947299999998,448025.16495]
["2025-07-14T14:29:15.000000000",6270.97,6130.0,140.7,141.3,0.998,0.0,146,58,0.0,0.05,-0.002,0.0,809,4856,0.0,72754.7,0.0,448029.45165000006]
["2025-07-14T14:29:27.000000000",6270.93,6035.0,235.2,235.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,72862.6,0.0,464939.29206000007]
["2025-07-14T14:29:27.000000000",6270.93,6290.0,0.15,0.2,0.04,0.008,2591,28663,19.4,19.7,-0.96,0.008,928,954,2815.2000000000003,72862.6,83428.45272000002,464939.29206000007]
["2025-07-14T14:29:51.000000000",6271.18,6170.0,100.8,101.3,0.994,0.0,292,107,0.05,0.1,-0.006,0.0,1391,6731,0.0,72951.5,0.0,472978.66678]
["2025-07-14T14:29:51.000000000",6271.18,6415.0,0.0,0.05,0.002,0.0,212,2,143.7,144.3,-0.998,0.0,0,0,0.0,72951.5,0.0,472978.66678]
["2025-07-14T14:30:04.000000000",6271.12,6320.0,0.0,0.05,0.004,0.001,1889,7583,48.9,49.4,-0.996,0.001,56,36,194.5,73573.5,11494.962959999999,467668.7739999999]
["2025-07-14T14:30:16.000000000",6271.4,6415.0,0.0,0.05,0.002,0.0,212,2,143.4,144.1,-0.998,0.0,0,0,0.0,73573.5,0.0,467689.6549999999]
["2025-07-14T14:30:29.000000000",6271.46,6455.0,0.0,0.05,0.001,0.0,1656,0,183.2,183.9,-0.999,0.0,0,0,0.0,73799.40000000001,0.0,521045.43972]
["2025-07-14T14:30:41.000000000",6271.93,6360.0,0.0,0.05,0.003,0.0,8486,766,87.7,88.3,-0.997,0.0,38,43,0.0,73560.3,0.0,529708.3920100001]
["2025-07-14T14:30:54.000000000",6271.92,6265.0,8.1,8.2,0.781,0.033,1167,78563,1.05,1.15,-0.219,0.033,1036,46704,7269.9000000000015,73269.1,27113.510160000005,531501.31656]
["2025-07-14T14:31:06.000000000",6272.15,6230.0,42.3,42.7,0.975,0.003,351,2332,0.15,0.25,-0.025,0.003,1539,46164,567.0,73260.5,-22353.9426,544755.04395]
["2025-07-14T14:31:19.000000000",6272.41,6400.0,0.0,0.05,0.002,0.0,938,27,127.2,127.9,-0.998,0.0,11,0,0.0,75058.50000000001,0.0,597628.9523900001]
["2025-07-14T14:31:31.000000000",6272.17,6145.0,126.7,127.3,0.997,0.0,81,40,0.0,0.1,-0.003,0.0,1791,3282,0.0,75058.50000000001,0.0,597606.0854300002]
["2025-07-14T14:31:43.000000000",6272.21,6050.0,221.5,222.1,0.999,0.0,436,58,0.0,0.05,-0.001,0.0,2408,1965,0.0,74213.90000000001,0.0,568720.09733]
["2025-07-14T14:31:56.000000000",6272.18,6355.0,0.0,0.05,0.003,0.0,1047,1800,82.7,83.3,-0.997,0.0,33,26,0.0,74288.1,0.0,562507.9189400001]
["2025-07-14T14:32:08.000000000",6272.62,6185.0,87.3,87.8,0.993,0.001,163,192,0.05,0.1,-0.007,0.001,942,14241,110.5,74350.0,-4886.37098,610576.8308]
["2025-07-14T14:32:20.000000000",6272.72,6090.0,182.2,182.8,0.999,0.0,134,7,0.0,0.05,-0.001,0.0,1074,871,0.0,74913.0,0.0,615504.37728]
["2025-07-14T14:32:32.000000000",6272.47,6315.0,0.0,0.05,0.005,0.001,1502,6249,42.6,43.2,-0.995,0.001,42,85,154.4,74913.0,9157.8062,615479.84628]
["2025-07-14T14:32:45.000000000",6272.36,6170.0,101.8,102.3,0.994,0.0,292,107,0.05,0.1,-0.006,0.0,1391,6783,0.0,74867.20000000001,0.0,613737.8812800002]
["2025-07-14T14:32:57.000000000",6272.42,6130.0,141.8,142.4,0.998,0.0,146,58,0.0,0.05,-0.002,0.0,809,4972,0.0,74996.3,0.0,619018.8573800001]
["2025-07-14T14:33:09.000000000",6272.54,6355.0,0.0,0.05,0.003,0.0,1047,1800,81.7,83.2,-0.997,0.0,33,26,0.0,74996.3,0.0,619030.7000600001]
["2025-07-14T14:33:21.000000000",6272.7,6260.0,12.7,13.0,0.893,0.018,1070,67125,0.5,0.55,-0.107,0.018,1544,56187,4705.199999999999,75570.70000000001,-53518.6764,640336.0340999999]
["2025-07-14T14:33:34.000000000",6272.52,6295.0,0.1,0.15,0.028,0.006,1754,21861,22.7,23.2,-0.972,0.006,240,665,1196.4,75570.70000000001,56979.57168000001,640317.6591600002]
["2025-07-14T14:33:34.000000000",6272.52,6415.0,0.0,0.05,0.002,0.0,212,2,142.5,143.1,-0.998,0.0,0,0,0.0,75570.70000000001,0.0,640317.6591600002]
["2025-07-14T14:33:58.000000000",6272.88,6300.0,0.1,0.15,0.024,0.004,7132,27969,27.4,27.8,-0.976,0.004,2016,3340,3659.2,75961.2,128368.21632000004,642656.556]
["2025-07-14T14:34:10.000000000",6273.0,6045.0,227.4,228.0,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,181,0.0,75910.29999999999,0.0,651055.8509999999]
["2025-07-14T14:34:22.000000000",6273.01,6110.0,162.1,162.8,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3074,0.0,75013.2,0.0,645919.29368]
["2025-07-14T14:34:22.000000000",6273.01,6360.0,0.0,0.05,0.003,0.0,8486,766,87.2,87.9,-0.997,0.0,38,43,0.0,75013.2,0.0,645919.29368]
["2025-07-14T14:34:46.000000000",6272.57,6085.0,187.0,187.6,0.999,0.0,85,6,0.0,0.05,-0.001,0.0,2214,1875,0.0,74921.20000000001,0.0,619566.8291799999]
["2025-07-14T14:34:46.000000000",6272.57,6500.0,0.0,0.05,0.001,0.0,1311,0,227.4,228.0,-0.999,0.0,1,0,0.0,74921.20000000001,0.0,619566.8291799999]
["2025-07-14T14:34:59.000000000",6272.97,6425.0,0.0,0.05,0.002,0.0,1310,3,152.2,152.8,-0.998,0.0,25,20,0.0,74776.0,0.0,618251.37726]
["2025-07-14T14:35:23.000000000",6272.95,6125.0,147.1,147.7,0.998,0.0,1061,628,0.0,0.05,-0.002,0.0,3839,4676,0.0,75350.4,0.0,639539.7984]
["2025-07-14T14:35:35.000000000",6272.82,6030.0,241.9,242.5,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,75715.9,0.0,641703.2131800001]
["2025-07-14T14:35:35.000000000",6272.82,6275.0,1.9,2.0,0.378,0.051,2136,88410,4.6,4.8,-0.621,0.051,1769,8527,19915.499999999996,75715.9,117408.37193999998,641703.2131800001]
["2025-07-14T14:36:00.000000000",6273.2,6050.0,222.4,223.0,0.999,0.0,436,58,0.0,0.05,-0.001,0.0,2408,1965,0.0,75819.4,0.0,659288.2272]
["2025-07-14T14:36:12.000000000",6273.28,6070.0,202.4,203.0,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,75474.19999999998,0.0,667238.60736]
["2025-07-14T14:36:12.000000000",6273.28,6315.0,0.0,0.05,0.009,0.001,1502,6555,42.1,42.7,-0.991,0.001,42,85,154.4,75474.19999999998,9158.988800000001,667238.60736]
["2025-07-14T14:36:25.000000000",6273.08,6220.0,52.1,52.7,0.985,0.002,181,800,0.1,0.15,-0.014,0.002,1744,39491,385.0,75646.4,-19609.64808,663716.95632]
["2025-07-14T14:36:36.000000000",6272.96,6365.0,0.0,0.05,0.003,0.0,1525,222,92.4,93.1,-0.997,0.0,16,5,0.0,76457.49999999999,0.0,659344.5526400001]
["2025-07-14T14:36:49.000000000",6272.94,6355.0,0.0,0.05,0.003,0.0,1047,1800,82.3,82.9,-0.997,0.0,33,27,0.0,76457.49999999999,0.0,659342.4504600002]
["2025-07-14T14:37:01.000000000",6272.88,6260.0,12.8,13.0,0.894,0.018,1070,67322,0.5,0.55,-0.106,0.018,1544,56932,4705.199999999999,75886.09999999999,-53520.21216,643189.7507999998]
["2025-07-14T14:37:13.000000000",6272.98,6490.0,0.0,0.05,0.001,0.0,89,36,217.2,217.9,-0.999,0.0,0,0,0.0,75831.0,0.0,634499.38104]
["2025-07-14T14:37:13.000000000",6272.98,6525.0,0.0,0.05,0.001,0.0,229,0,252.2,252.9,-0.999,0.0,0,0,0.0,75831.0,0.0,634499.38104]
["2025-07-14T14:37:37.000000000",6272.65,6300.0,0.1,0.15,0.024,0.004,7132,28055,27.9,28.4,-0.976,0.004,2016,3340,3659.2,75532.0,128363.5096,622698.5108000002]
["2025-07-14T14:37:49.000000000",6272.52,6045.0,226.5,227.2,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,75532.0,0.0,622685.6054400002]
["2025-07-14T14:37:49.000000000",6272.52,6450.0,0.0,0.05,0.001,0.0,4225,4,177.8,178.6,-0.998,0.0,3,2,0.0,75532.0,0.0,622685.6054400002]
["2025-07-14T14:38:14.000000000",6271.76,6305.0,0.05,0.1,0.014,0.002,1581,7796,33.3,33.9,-0.986,0.002,113,71,338.8,74577.50000000001,18413.887360000004,565756.6543200001]
["2025-07-14T14:38:26.000000000",6272.06,6085.0,186.1,186.8,0.999,0.0,85,6,0.0,0.05,-0.001,0.0,2214,1875,0.0,75036.50000000001,0.0,581087.54282]
["2025-07-14T14:38:26.000000000",6272.06,6500.0,0.0,0.05,0.001,0.0,1311,0,228.2,228.9,-0.999,0.0,1,0,0.0,75036.50000000001,0.0,581087.54282]
["2025-07-14T14:38:50.000000000",6272.36,6215.0,56.2,56.9,0.986,0.001,218,439,0.1,0.15,-0.014,0.001,1346,20708,156.4,75427.00000000001,-7075.22208,583417.2930400003]
["2025-07-14T14:38:50.000000000",6272.36,6445.0,0.0,0.05,0.002,0.0,50,0,173.2,173.9,-0.998,0.0,2,0,0.0,75427.00000000001,0.0,583417.2930400003]
["2025-07-14T14:39:02.000000000",6272.04,6370.0,0.0,0.05,0.002,0.0,697,183,98.3,98.9,-0.998,0.0,11,17,0.0,75572.20000000001,0.0,584742.2892]
["2025-07-14T14:39:26.000000000",6271.87,6255.0,16.6,17.0,0.927,0.012,758,45183,0.35,0.4,-0.073,0.012,1072,46061,2196.0,76154.00000000001,-23632.406160000006,582167.51714]
["2025-07-14T14:39:38.000000000",6271.58,6160.0,110.9,111.6,0.995,0.0,117,178,0.05,0.1,-0.005,0.0,1626,4982,0.0,75036.6,0.0,557618.7209600001]
["2025-07-14T14:39:51.000000000",6271.41,6245.0,26.3,26.8,0.957,0.006,502,14088,0.25,0.3,-0.043,0.006,1090,45493,955.1999999999999,75036.6,-22125.53448,557603.6059200002]
["2025-07-14T14:39:51.000000000",6271.41,6315.0,0.0,0.05,0.005,0.001,1502,6634,43.5,44.2,-0.995,0.001,42,85,154.4,75036.6,9156.2586,557603.6059200002]
["2025-07-14T14:40:15.000000000",6271.35,6200.0,70.8,71.4,0.992,0.001,1069,923,0.05,0.1,-0.008,0.001,4384,29948,545.3000000000001,75817.6,-20789.525250000002,562201.4421]
["2025-07-14T14:40:15.000000000",6271.35,6445.0,0.0,0.05,0.002,0.0,50,0,173.7,174.4,-0.998,0.0,2,0,0.0,75817.6,0.0,562201.4421]
["2025-07-14T14:40:27.000000000",6271.21,6385.0,0.0,0.05,0.002,0.0,351,38,113.7,114.3,-0.998,0.0,7,7,0.0,75295.2,0.0,524260.61357999995]
["2025-07-14T14:40:52.000000000",6271.59,6080.0,191.4,192.0,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,75623.20000000001,0.0,536835.56082]
["2025-07-14T14:40:52.000000000",6271.59,6490.0,0.0,0.05,0.001,0.0,89,36,218.0,218.6,-0.999,0.0,0,0,0.0,75623.20000000001,0.0,536835.56082]
["2025-07-14T14:41:04.000000000",6271.68,6390.0,0.0,0.05,0.002,0.0,642,63,118.0,118.6,-0.998,0.0,2,0,0.0,76017.8,0.0,561415.7068800002]
["2025-07-14T14:41:16.000000000",6271.51,6200.0,71.3,71.9,0.99,0.001,1069,925,0.05,0.15,-0.01,0.001,4384,29956,545.3000000000001,76017.8,-20790.055650000006,561400.4891600001]
["2025-07-14T14:41:41.000000000",6271.23,6025.0,245.7,246.3,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,293,0.0,75485.0,0.0,538523.06256]
["2025-07-14T14:41:41.000000000",6271.23,6430.0,0.0,0.05,0.002,0.0,90,6,158.7,159.3,-0.998,0.0,1,1,0.0,75485.0,0.0,538523.06256]
["2025-07-14T14:41:53.000000000",6271.4,6175.0,96.1,96.6,0.994,0.0,436,160,0.05,0.1,-0.006,0.0,2414,18595,0.0,75297.40000000001,0.0,549061.0700000001]
["2025-07-14T14:42:05.000000000",6271.3,6325.0,0.0,0.05,0.004,0.001,2015,8120,53.2,54.0,-0.996,0.001,71,30,208.60000000000002,75297.40000000001,12191.4072,549052.3150000002]
["2025-07-14T14:42:17.000000000",6271.19,6310.0,0.05,0.1,0.013,0.002,2022,7558,38.8,39.3,-0.987,0.002,266,123,457.6,75788.00000000001,22024.419280000002,550936.5838799999]
["2025-07-14T14:42:29.000000000",6271.51,6215.0,56.0,56.6,0.986,0.001,218,439,0.1,0.15,-0.014,0.001,1346,20762,156.4,74387.2,-7074.263280000001,508431.3157]
["2025-07-14T14:42:42.000000000",6271.23,6120.0,150.7,151.3,0.998,0.0,542,118,0.0,0.05,-0.002,0.0,358,5432,0.0,74387.2,0.0,508408.6160999999]
["2025-07-14T14:42:55.000000000",6271.23,6140.0,130.8,131.4,0.998,0.0,194,71,0.0,0.05,-0.002,0.0,2095,3364,0.0,74564.09999999999,0.0,497314.81023]
["2025-07-14T14:43:07.000000000",6270.98,6255.0,15.8,16.2,0.926,0.012,758,45198,0.35,0.4,-0.074,0.012,1072,46278,2196.0,74564.09999999999,-23629.052640000005,497294.98498]
["2025-07-14T14:43:07.000000000",6270.98,6520.0,0.0,0.05,0.001,0.0,11,0,248.9,249.8,-0.999,0.0,0,0,0.0,74564.09999999999,0.0,497294.98498]
["2025-07-14T14:43:33.000000000",6271.12,6385.0,0.0,0.05,0.002,0.0,351,38,113.7,114.3,-0.998,0.0,7,7,0.0,74852.8,0.0,510168.15423999995]
["2025-07-14T14:43:45.000000000",6271.06,6265.0,6.8,7.0,0.774,0.037,1167,80042,1.05,1.1,-0.226,0.037,1036,51783,8151.099999999999,74478.8,30395.827819999966,497796.74279999995]
["2025-07-14T14:43:57.000000000",6271.19,6040.0,230.7,231.4,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,74815.5,0.0,507383.16932999983]
["2025-07-14T14:43:57.000000000",6271.19,6445.0,0.0,0.05,0.002,0.0,50,0,173.6,174.3,-0.998,0.0,2,0,0.0,74815.5,0.0,507383.16932999983]
["2025-07-14T14:44:09.000000000",6271.31,6350.0,0.0,0.05,0.003,0.0,5561,5824,78.4,79.0,-0.997,0.0,42,52,0.0,74734.90000000001,0.0,524626.43805]
["2025-07-14T14:44:34.000000000",6271.48,6080.0,191.2,191.9,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,75263.70000000001,0.0,521178.80244]
["2025-07-14T14:44:34.000000000",6271.48,6490.0,0.0,0.05,0.001,0.0,89,36,218.2,218.8,-0.999,0.0,0,0,0.0,75263.70000000001,0.0,521178.80244]
["2025-07-14T14:44:59.000000000",6272.06,6210.0,61.8,62.4,0.987,0.001,881,623,0.1,0.15,-0.013,0.001,1792,29701,267.3,75710.6,-5713.846660000001,567094.57696]
["2025-07-14T14:45:11.000000000",6271.79,6115.0,156.4,157.1,0.998,0.0,506,4,0.0,0.05,-0.002,0.0,3689,3679,0.0,75118.0,0.0,540063.8369000001]
["2025-07-14T14:45:24.000000000",6272.0,6205.0,66.6,68.0,0.988,0.001,109,255,0.1,0.15,-0.012,0.001,1111,15895,122.0,75118.0,-6284.544000000001,540081.92]
["2025-07-14T14:45:24.000000000",6272.0,6270.0,3.9,4.0,0.589,0.05,1302,115187,2.15,2.2,-0.411,0.05,1151,36865,12265.0,75118.0,47353.60000000003,540081.92]
["2025-07-14T14:45:48.000000000",6272.26,6155.0,116.8,117.4,0.995,0.0,70,41,0.05,0.1,-0.005,0.0,914,3365,0.0,75516.70000000001,0.0,562941.6072600001]
["2025-07-14T14:45:48.000000000",6272.26,6400.0,0.0,0.05,0.002,0.0,938,27,127.7,128.3,-0.998,0.0,11,0,0.0,75516.70000000001,0.0,562941.6072600001]
["2025-07-14T14:46:01.000000000",6272.22,6575.0,0.0,0.05,0.001,0.0,173,3,302.5,303.1,-0.999,0.0,1,0,0.0,75943.70000000001,0.0,570000.53694]
["2025-07-14T14:46:13.000000000",6272.35,6215.0,56.9,57.4,0.986,0.001,218,439,0.1,0.15,-0.014,0.001,1346,20791,156.4,75827.50000000001,-7075.210800000001,574340.2724500002]
["2025-07-14T14:46:25.000000000",6272.19,6440.0,0.0,0.05,0.002,0.0,908,12,167.7,168.3,-0.998,0.0,0,0,0.0,75827.50000000001,0.0,574325.6217300001]
["2025-07-14T14:46:37.000000000",6272.18,6345.0,0.0,0.05,0.003,0.0,1179,3493,72.7,73.3,-0.997,0.0,16,13,0.0,75714.00000000001,0.0,560519.6378799999]
["2025-07-14T14:46:49.000000000",6272.14,6160.0,111.8,112.3,0.995,0.0,117,178,0.05,0.1,-0.005,0.0,1626,5011,0.0,75537.10000000002,0.0,571611.4789]
["2025-07-14T14:47:01.000000000",6271.85,6480.0,0.0,0.05,0.001,0.0,142,2,208.2,208.8,-0.999,0.0,10,0,0.0,75682.30000000002,0.0,572939.76935]
["2025-07-14T14:47:13.000000000",6272.03,6385.0,0.0,0.05,0.002,0.0,351,38,112.9,113.5,-0.998,0.0,7,7,0.0,75568.70000000001,0.0,558191.8539100001]
["2025-07-14T14:47:26.000000000",6272.09,6130.0,141.8,142.3,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4974,0.0,75829.80000000002,0.0,576906.8382]
["2025-07-14T14:47:38.000000000",6272.37,6460.0,0.0,0.05,0.001,0.0,6150,7,187.5,188.1,-0.999,0.0,8,0,0.0,75829.80000000002,0.0,576932.5926000001]
["2025-07-14T14:47:50.000000000",6272.31,6425.0,0.0,0.05,0.002,0.0,1310,4,152.5,153.1,-0.998,0.0,25,20,0.0,76262.90000000002,0.0,611167.6140899999]
["2025-07-14T14:48:02.000000000",6272.33,6170.0,101.8,102.4,0.994,0.0,292,109,0.05,0.1,-0.006,0.0,1391,6873,0.0,76367.70000000001,0.0,617027.91909]
["2025-07-14T14:48:15.000000000",6272.14,6075.0,196.7,197.3,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1611,0.0,76653.40000000002,0.0,613452.92484]
["2025-07-14T14:48:27.000000000",6272.15,6100.0,171.7,172.4,0.998,0.0,560,222,0.0,0.05,-0.001,0.0,3478,2575,0.0,76262.90000000002,0.0,611152.02385]
["2025-07-14T14:48:39.000000000",6272.09,6210.0,61.6,62.2,0.987,0.001,881,623,0.1,0.15,-0.013,0.001,1792,29714,267.3,76262.90000000002,-5713.873990000001,611146.1775100001]
["2025-07-14T14:48:51.000000000",6271.99,6115.0,156.5,157.1,0.998,0.0,506,4,0.0,0.05,-0.002,0.0,3689,3679,0.0,76633.00000000001,0.0,604757.81978]
["2025-07-14T14:49:03.000000000",6271.86,6340.0,0.0,0.05,0.003,0.0,1388,9336,67.9,68.6,-0.997,0.0,49,33,0.0,76487.80000000002,0.0,603390.5631599999]
["2025-07-14T14:49:03.000000000",6271.86,6415.0,0.0,0.05,0.002,0.0,212,2,142.9,143.6,-0.998,0.0,0,0,0.0,76487.80000000002,0.0,603390.5631599999]
["2025-07-14T14:49:28.000000000",6271.41,6155.0,116.3,116.9,0.996,0.0,70,41,0.0,0.1,-0.004,0.0,914,3427,0.0,75395.1,0.0,529037.33337]
["2025-07-14T14:49:28.000000000",6271.41,6400.0,0.0,0.05,0.002,0.0,938,27,128.2,128.8,-0.998,0.0,11,0,0.0,75395.1,0.0,529037.33337]
["2025-07-14T14:49:52.000000000",6271.48,6285.0,0.25,0.3,0.068,0.014,1419,37050,13.7,14.1,-0.932,0.014,514,1569,2706.2,75263.70000000001,79459.6516,521178.80244]
["2025-07-14T14:50:04.000000000",6271.38,6215.0,56.1,56.7,0.986,0.001,218,459,0.1,0.15,-0.014,0.001,1346,20809,156.4,75443.0,-7074.116640000001,531888.2805600001]
["2025-07-14T14:50:04.000000000",6271.38,6440.0,0.0,0.05,0.002,0.0,908,12,168.4,169.0,-0.998,0.0,0,0,0.0,75443.0,0.0,531888.2805600001]
["2025-07-14T14:50:16.000000000",6271.56,6345.0,0.0,0.05,0.003,0.0,1179,3493,73.1,73.7,-0.997,0.0,16,13,0.0,75419.59999999999,0.0,549388.656]
["2025-07-14T14:50:41.000000000",6271.19,6070.0,200.8,201.4,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,75620.0,0.0,521286.39755999984]
["2025-07-14T14:50:41.000000000",6271.19,6355.0,0.0,0.05,0.003,0.0,1047,1815,83.6,84.3,-0.997,0.0,33,27,0.0,75620.0,0.0,521286.39755999984]
["2025-07-14T14:50:53.000000000",6271.39,6385.0,0.0,0.05,0.002,0.0,351,38,113.4,114.0,-0.998,0.0,7,7,0.0,75472.5,0.0,517358.31804999994]
["2025-07-14T14:51:17.000000000",6271.52,6110.0,161.3,161.9,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3074,0.0,75933.6,0.0,533794.1532800001]
["2025-07-14T14:51:17.000000000",6271.52,6550.0,0.0,0.05,0.001,0.0,65,5,278.1,278.7,-0.999,0.0,1,0,0.0,75933.6,0.0,533794.1532800001]
["2025-07-14T14:51:29.000000000",6271.64,6170.0,101.5,102.1,0.994,0.0,292,109,0.05,0.1,-0.006,0.0,1391,6876,0.0,75708.7,0.0,541537.2990800001]
["2025-07-14T14:51:41.000000000",6271.84,6170.0,101.5,102.1,0.994,0.0,292,109,0.05,0.1,-0.006,0.0,1391,6876,0.0,75708.7,0.0,541554.56848]
["2025-07-14T14:52:06.000000000",6271.77,6055.0,216.2,216.9,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,841,1176,0.0,75853.9,0.0,542903.2265100002]
["2025-07-14T14:52:06.000000000",6271.77,6300.0,0.05,0.1,0.016,0.003,7132,28722,28.3,28.7,-0.984,0.003,2016,3648,2744.4,75853.9,96259.12596000003,542903.2265100002]
["2025-07-14T14:52:18.000000000",6271.79,6295.0,0.1,0.15,0.027,0.005,1754,22358,23.5,23.9,-0.973,0.005,240,677,996.9999999999999,75999.1,47477.4503,544259.66441]
["2025-07-14T14:52:30.000000000",6271.87,6435.0,0.0,0.05,0.002,0.0,30,4,163.0,163.6,-0.998,0.0,0,0,0.0,75508.6,0.0,537511.80274]
["2025-07-14T14:52:42.000000000",6271.78,6340.0,0.0,0.05,0.003,0.0,1388,9336,68.2,68.9,-0.997,0.0,49,33,0.0,75508.6,0.0,537504.08956]
["2025-07-14T14:52:55.000000000",6272.12,6245.0,26.7,27.1,0.963,0.005,502,14100,0.2,0.25,-0.037,0.005,1090,45850,796.0000000000001,75999.1,-18440.0328,544288.30148]
["2025-07-14T14:53:07.000000000",6271.93,6110.0,161.4,162.1,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3074,0.0,76095.8,0.0,567985.9807999999]
["2025-07-14T14:53:19.000000000",6272.01,6380.0,0.0,0.05,0.002,0.0,762,48,108.0,110.1,-0.998,0.0,3,1,0.0,75670.20000000001,0.0,563489.9224200001]
["2025-07-14T14:53:32.000000000",6272.01,6285.0,0.25,0.3,0.07,0.015,1419,37332,13.4,13.7,-0.93,0.015,514,1579,2899.5,75670.20000000001,85142.53575000001,563489.9224200001]
["2025-07-14T14:53:44.000000000",6272.13,6030.0,241.6,242.2,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,75654.1,0.0,567420.7847100002]
["2025-07-14T14:53:56.000000000",6272.29,6235.0,37.0,37.6,0.975,0.003,185,2829,0.15,0.2,-0.025,0.003,2072,40419,677.1,75654.1,-35507.43369,567435.2594300001]
["2025-07-14T14:54:08.000000000",6272.39,6165.0,106.9,107.5,0.998,0.0,157,12,0.0,0.05,-0.002,0.0,961,18631,0.0,75638.60000000002,0.0,576934.4322000003]
["2025-07-14T14:54:21.000000000",6272.14,6070.0,201.4,202.0,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,75986.70000000001,0.0,591092.7457400002]
["2025-07-14T14:54:21.000000000",6272.14,6475.0,0.0,0.05,0.001,0.0,459,2,203.0,203.6,-0.999,0.0,0,0,0.0,75986.70000000001,0.0,591092.7457400002]
["2025-07-14T14:54:46.000000000",6272.21,6050.0,221.5,222.1,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1965,0.0,76056.10000000002,0.0,574365.0863300001]
["2025-07-14T14:54:58.000000000",6272.18,6110.0,161.4,162.1,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3074,0.0,76056.10000000002,0.0,574362.3391399999]
["2025-07-14T14:54:58.000000000",6272.18,6550.0,0.0,0.05,0.001,0.0,65,5,278.0,278.6,-0.999,0.0,1,0,0.0,76056.10000000002,0.0,574362.3391399999]
["2025-07-14T14:55:23.000000000",6272.25,6240.0,32.2,32.6,0.973,0.004,515,6819,0.15,0.2,-0.027,0.004,1512,54092,810.8000000000001,76274.40000000001,-25013.733000000004,580170.5804999999]
["2025-07-14T14:55:35.000000000",6272.4,6175.0,96.9,97.5,0.994,0.0,436,160,0.05,0.1,-0.006,0.0,2414,18688,0.0,75883.90000000001,0.0,577882.4844]
["2025-07-14T14:55:35.000000000",6272.4,6395.0,0.0,0.05,0.002,0.0,922,3,122.5,123.1,-0.998,0.0,10,5,0.0,75883.90000000001,0.0,577882.4844]
["2025-07-14T14:55:47.000000000",6272.28,6300.0,0.05,0.1,0.016,0.003,7132,28752,27.8,28.3,-0.984,0.003,2016,3651,2744.4,76493.40000000001,96266.95344000001,589079.9930400001]
["2025-07-14T14:56:12.000000000",6271.8,6185.0,86.7,87.3,0.993,0.001,163,194,0.05,0.1,-0.007,0.001,942,14330,110.5,76401.50000000001,-4885.7322,574866.9162000002]
["2025-07-14T14:56:12.000000000",6271.8,6500.0,0.0,0.05,0.001,0.0,1311,0,227.7,228.4,-0.999,0.0,1,0,0.0,76401.50000000001,0.0,574866.9162000002]
["2025-07-14T14:56:24.000000000",6271.81,6340.0,0.0,0.05,0.003,0.0,1388,9336,68.0,68.7,-0.997,0.0,49,33,0.0,75867.9,0.0,558322.7980099999]
["2025-07-14T14:56:48.000000000",6271.23,6065.0,206.2,206.8,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,769,0.0,75444.8,0.0,524036.5212599999]
["2025-07-14T14:56:48.000000000",6271.23,6470.0,0.0,0.05,0.001,0.0,18,1,198.2,198.8,-0.999,0.0,10,0,0.0,75444.8,0.0,524036.5212599999]
["2025-07-14T14:57:00.000000000",6270.82,6130.0,140.9,141.3,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4975,0.0,74995.70000000001,0.0,493607.59629999986]
["2025-07-14T14:57:13.000000000",6270.44,6125.0,145.5,146.0,0.998,0.0,1061,628,0.0,0.05,-0.002,0.0,3839,4677,0.0,74995.70000000001,0.0,493577.68459999986]
["2025-07-14T14:57:25.000000000",6270.39,6530.0,0.0,0.05,0.001,0.0,40,2,259.0,259.6,-0.999,0.0,0,0,0.0,74595.2,0.0,449336.14739999984]
["2025-07-14T14:57:37.000000000",6270.36,6415.0,0.0,0.05,0.002,0.0,212,2,143.9,144.5,-0.998,0.0,0,0,0.0,74454.70000000001,0.0,433526.4200399999]
["2025-07-14T14:57:49.000000000",6270.52,6430.0,0.0,0.05,0.002,0.0,90,6,158.9,159.5,-0.998,0.0,1,1,0.0,75255.5,0.0,472138.8034000001]
["2025-07-14T14:58:01.000000000",6270.69,6070.0,200.8,201.4,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,75484.7,0.0,477017.6589900001]
["2025-07-14T14:58:14.000000000",6271.0,6295.0,0.05,0.15,0.022,0.004,1754,22479,23.6,24.1,-0.978,0.004,240,693,797.6,75484.7,37977.176,477041.241]
["2025-07-14T14:58:26.000000000",6270.58,6200.0,70.8,71.3,0.992,0.001,1069,939,0.05,0.1,-0.008,0.001,4384,30134,545.3000000000001,75100.70000000001,-20786.972700000002,481762.3908200001]
["2025-07-14T14:58:38.000000000",6270.44,6070.0,200.5,201.1,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,75030.6,0.0,479864.23232]
["2025-07-14T14:58:50.000000000",6270.62,6335.0,0.0,0.05,0.003,0.0,1440,2176,63.6,64.4,-0.997,0.0,25,29,0.0,75035.2,0.0,471324.88168000005]
["2025-07-14T14:59:03.000000000",6271.05,6240.0,31.2,31.7,0.972,0.004,515,6836,0.15,0.2,-0.028,0.004,1512,54202,810.8000000000001,74955.50000000001,-25008.947400000005,480443.95364999986]
["2025-07-14T14:59:15.000000000",6271.2,6145.0,124.6,126.6,0.998,0.0,81,40,0.0,0.05,-0.002,0.0,1791,3339,0.0,74955.50000000001,0.0,480455.4456]
["2025-07-14T14:59:27.000000000",6270.81,6370.0,0.0,0.05,0.002,0.0,697,183,98.7,99.3,-0.998,0.0,11,17,0.0,74593.1,0.0,507302.2581900001]
["2025-07-14T14:59:39.000000000",6270.79,6280.0,0.45,0.5,0.124,0.026,1729,64762,9.2,9.6,-0.876,0.026,839,5293,6676.8,74389.8,145106.08060000002,479063.2728400001]
["2025-07-14T14:59:51.000000000",6271.03,6025.0,245.9,246.6,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,293,0.0,74891.90000000001,0.0,485609.75010999996]
["2025-07-14T14:59:51.000000000",6271.03,6430.0,0.0,0.05,0.002,0.0,90,6,158.5,159.1,-0.998,0.0,1,1,0.0,74891.90000000001,0.0,485609.75010999996]
["2025-07-14T15:00:04.000000000",6271.31,6530.0,0.0,0.05,0.001,0.0,40,2,258.3,260.5,-0.999,0.0,0,0,0.0,74791.90000000001,0.0,494812.63031]
["2025-07-14T15:00:29.000000000",6271.58,6065.0,206.4,207.1,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,3174,769,0.0,75572.6,0.0,537424.23336]
["2025-07-14T15:00:29.000000000",6271.58,6470.0,0.0,0.05,0.001,0.0,18,1,197.9,198.6,-0.999,0.0,10,0,0.0,75572.6,0.0,537424.23336]
["2025-07-14T15:00:53.000000000",6271.92,6195.0,76.6,77.1,0.993,0.001,180,286,0.05,0.1,-0.007,0.001,1769,14403,194.9,76219.8,-9966.080880000001,568762.79328]
["2025-07-14T15:00:53.000000000",6271.92,6325.0,0.0,0.05,0.004,0.001,2015,8136,53.0,53.5,-0.996,0.001,71,32,208.60000000000002,76219.8,12192.612480000002,568762.79328]
["2025-07-14T15:01:06.000000000",6272.19,6530.0,0.0,0.05,0.001,0.0,40,2,257.7,258.3,-0.999,0.0,0,0,0.0,75952.20000000001,0.0,579123.8470800001]
["2025-07-14T15:01:18.000000000",6272.17,6255.0,17.0,17.4,0.941,0.011,758,45592,0.2,0.3,-0.059,0.011,1072,47190,2013.0,76599.50000000001,-21664.075180000007,587006.11813]
["2025-07-14T15:01:42.000000000",6272.08,6140.0,131.7,132.2,0.998,0.0,194,71,0.0,0.05,-0.002,0.0,2095,3369,0.0,75914.40000000001,0.0,582437.89296]
["2025-07-14T15:01:42.000000000",6272.08,6450.0,0.0,0.05,0.001,0.0,4225,4,177.7,178.4,-0.998,0.0,3,2,0.0,75914.40000000001,0.0,582437.89296]
["2025-07-14T15:01:55.000000000",6272.07,6295.0,0.1,0.15,0.027,0.005,1754,22520,23.0,23.4,-0.973,0.005,240,693,996.9999999999999,76159.70000000001,47479.569899999995,583384.0469099998]
["2025-07-14T15:02:07.000000000",6272.47,6200.0,72.0,72.6,0.992,0.001,1069,939,0.05,0.1,-0.008,0.001,4384,30176,545.3000000000001,76315.90000000001,-20793.238050000004,605387.44205]
["2025-07-14T15:02:19.000000000",6272.23,6425.0,0.0,0.05,0.002,0.0,1310,4,152.5,153.1,-0.998,0.0,25,20,0.0,75580.10000000002,0.0,597661.9800099998]
["2025-07-14T15:02:32.000000000",6271.93,6265.0,7.3,7.5,0.833,0.033,1167,81458,0.7,0.8,-0.167,0.033,1036,56017,7269.9000000000015,75580.10000000002,27113.55339000001,597633.3939099999]
["2025-07-14T15:02:44.000000000",6271.97,6240.0,31.4,31.9,0.976,0.004,515,6836,0.1,0.15,-0.024,0.004,1512,54422,810.8000000000001,76304.90000000001,-25012.61636,584729.4911300001]
["2025-07-14T15:02:56.000000000",6271.51,6465.0,0.0,0.05,0.001,0.0,443,2,193.7,194.3,-0.999,0.0,0,0,0.0,75585.59999999999,0.0,548355.74836]
["2025-07-14T15:03:08.000000000",6271.6,6370.0,0.0,0.05,0.002,0.0,697,183,98.4,99.1,-0.998,0.0,11,17,0.0,75441.7,0.0,538924.8596]
["2025-07-14T15:03:20.000000000",6271.5,6080.0,191.0,191.6,0.999,0.0,299,10,0.0,0.05,-0.001,0.0,3077,1303,0.0,75097.5,0.0,536708.6985]
["2025-07-14T15:03:32.000000000",6271.52,6025.0,246.2,246.8,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,293,0.0,75097.5,0.0,536710.4100800001]
["2025-07-14T15:03:45.000000000",6271.61,6410.0,0.0,0.05,0.002,0.0,886,103,138.1,138.7,-0.998,0.0,27,20,0.0,74757.5,0.0,544984.0941699998]
["2025-07-14T15:03:57.000000000",6271.74,6155.0,116.5,117.1,0.998,0.0,70,41,0.0,0.05,-0.002,0.0,914,3485,0.0,75498.2,0.0,565046.1435599999]
["2025-07-14T15:04:09.000000000",6272.02,6205.0,66.8,67.3,0.992,0.001,109,255,0.05,0.1,-0.008,0.001,1111,16148,122.0,75618.40000000001,-6284.564040000001,584865.865]
["2025-07-14T15:04:09.000000000",6272.02,6470.0,0.0,0.05,0.001,0.0,18,1,197.7,198.3,-0.999,0.0,10,0,0.0,75618.40000000001,0.0,584865.865]
["2025-07-14T15:04:33.000000000",6272.22,6195.0,76.5,77.0,0.993,0.001,180,286,0.05,0.1,-0.007,0.001,1769,14409,194.9,75376.0,-9966.55758,607414.3292400002]
["2025-07-14T15:04:45.000000000",6272.19,6100.0,171.7,172.3,0.998,0.0,560,244,0.0,0.05,-0.001,0.0,3478,2575,0.0,75757.3,0.0,602374.85541]
["2025-07-14T15:04:45.000000000",6272.19,6575.0,0.0,0.05,0.001,0.0,173,3,302.7,303.3,-0.999,0.0,1,0,0.0,75757.3,0.0,602374.85541]
["2025-07-14T15:05:10.000000000",6271.71,6235.0,36.3,36.9,0.981,0.003,185,2830,0.1,0.15,-0.019,0.003,2072,40715,677.1,74722.3,-35504.15031,555453.9961500001]
["2025-07-14T15:05:22.000000000",6271.62,6140.0,131.0,131.6,0.998,0.0,194,72,0.0,0.05,-0.002,0.0,2095,3369,0.0,74699.80000000002,0.0,545643.4832400001]
["2025-07-14T15:05:22.000000000",6271.62,6385.0,0.0,0.05,0.002,0.0,351,38,113.4,114.0,-0.998,0.0,7,7,0.0,74699.80000000002,0.0,545643.4832400001]
["2025-07-14T15:05:46.000000000",6271.64,6145.0,126.2,126.8,0.998,0.0,81,40,0.0,0.05,-0.002,0.0,1791,3343,0.0,74896.40000000001,0.0,545394.3576800001]
["2025-07-14T15:05:59.000000000",6271.49,6180.0,91.2,91.7,0.997,0.0,171,171,0.0,0.05,-0.003,0.0,2309,8388,0.0,74638.3,0.0,547883.63789]
["2025-07-14T15:05:59.000000000",6271.49,6425.0,0.0,0.05,0.002,0.0,1310,4,153.3,153.9,-0.998,0.0,25,20,0.0,74638.3,0.0,547883.63789]
["2025-07-14T15:06:11.000000000",6271.38,6330.0,0.0,0.05,0.004,0.001,3858,11514,58.2,58.9,-0.996,0.001,27,40,388.5,74896.40000000001,24025.656780000005,545371.74756]
["2025-07-14T15:06:23.000000000",6271.1,6460.0,0.0,0.05,0.001,0.0,6150,7,188.5,189.1,-0.999,0.0,8,0,0.0,73720.00000000001,0.0,520275.5403999999]
["2025-07-14T15:06:35.000000000",6271.1,6465.0,0.0,0.05,0.001,0.0,443,2,193.5,194.1,-0.999,0.0,0,0,0.0,74393.6,0.0,520200.28719999985]
["2025-07-14T15:06:47.000000000",6271.22,6370.0,0.0,0.05,0.002,0.0,697,183,98.5,99.1,-0.998,0.0,11,17,0.0,74393.6,0.0,520210.24143999995]
["2025-07-14T15:07:11.000000000",6270.86,6095.0,175.4,176.1,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,74034.70000000001,0.0,504471.87442]
["2025-07-14T15:07:24.000000000",6270.8,6085.0,185.4,186.0,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,74010.5,0.0,496616.00600000017]
["2025-07-14T15:07:24.000000000",6270.8,6250.0,20.7,21.2,0.963,0.007,2991,35266,0.15,0.2,-0.037,0.007,1914,68509,3433.5,74010.5,47275.56120000001,496616.00600000017]
["2025-07-14T15:07:36.000000000",6270.7,6155.0,115.3,115.9,0.998,0.0,70,41,0.0,0.05,-0.002,0.0,914,3485,0.0,74400.20000000001,0.0,506634.9358000001]
["2025-07-14T15:08:00.000000000",6270.5,6040.0,230.2,230.8,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,73869.10000000002,0.0,494410.11350000004]
["2025-07-14T15:08:00.000000000",6270.5,6400.0,0.0,0.05,0.002,0.0,938,31,129.2,129.8,-0.998,0.0,11,0,0.0,73869.10000000002,0.0,494410.11350000004]
["2025-07-14T15:08:13.000000000",6270.13,6195.0,75.0,75.6,0.993,0.001,180,286,0.05,0.1,-0.007,0.001,1769,14454,194.9,73251.1,-9963.236570000001,440319.87925000006]
["2025-07-14T15:08:25.000000000",6270.01,6100.0,169.8,170.4,0.998,0.0,560,244,0.0,0.05,-0.002,0.0,3478,2575,0.0,71928.4,0.0,407400.16976]
["2025-07-14T15:08:37.000000000",6269.69,6320.0,0.0,0.05,0.004,0.001,1889,7777,50.0,50.4,-0.996,0.001,56,39,194.5,72621.99999999999,11492.341769999999,394125.25278000004]
["2025-07-14T15:08:50.000000000",6269.44,6035.0,234.0,234.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,72621.99999999999,0.0,394109.53727999993]
["2025-07-14T15:08:50.000000000",6269.44,6475.0,0.0,0.05,0.001,0.0,459,2,205.4,206.0,-0.999,0.0,0,0,0.0,72621.99999999999,0.0,394109.53727999993]
["2025-07-14T15:09:15.000000000",6269.22,6360.0,0.0,0.05,0.003,0.0,8486,767,90.5,91.3,-0.997,0.0,38,49,0.0,72005.5,0.0,360248.18885999994]
["2025-07-14T15:09:27.000000000",6269.55,6265.0,5.6,5.8,0.732,0.046,1167,81905,1.1,1.2,-0.268,0.046,1036,59117,10133.8,72005.5,37780.308300000026,360267.15165]
["2025-07-14T15:09:39.000000000",6269.02,6335.0,0.0,0.05,0.003,0.0,1440,2177,65.4,66.0,-0.997,0.0,25,29,0.0,71065.70000000001,0.0,328039.00954]
["2025-07-14T15:09:39.000000000",6269.02,6420.0,0.0,0.05,0.002,0.0,177,18,150.4,151.0,-0.998,0.0,0,0,0.0,71065.70000000001,0.0,328039.00954]
["2025-07-14T15:10:03.000000000",6268.96,6145.0,124.0,124.6,0.998,0.0,81,45,0.0,0.05,-0.002,0.0,1791,3343,0.0,70484.4,0.0,281350.92480000004]
["2025-07-14T15:10:15.000000000",6269.65,6050.0,220.0,220.6,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1965,0.0,70057.4,0.0,274322.26609999995]
["2025-07-14T15:10:15.000000000",6269.65,6475.0,0.0,0.05,0.001,0.0,459,2,204.4,205.0,-0.999,0.0,0,0,0.0,70057.4,0.0,274322.26609999995]
["2025-07-14T15:10:40.000000000",6269.27,6185.0,83.3,84.9,0.993,0.001,163,194,0.05,0.1,-0.007,0.001,942,14410,110.5,70139.40000000001,-4883.761330000001,291345.51544]
["2025-07-14T15:10:52.000000000",6269.13,6090.0,179.0,179.7,0.999,0.0,134,7,0.0,0.05,-0.001,0.0,1074,871,0.0,69774.4,0.0,271816.93854000006]
["2025-07-14T15:10:52.000000000",6269.13,6510.0,0.0,0.05,0.001,0.0,55,0,240.4,241.0,-0.999,0.0,0,0,0.0,69774.4,0.0,271816.93854000006]
["2025-07-14T15:11:05.000000000",6269.02,6290.0,0.05,0.1,0.02,0.005,2591,31054,20.3,20.8,-0.98,0.005,928,1222,1759.5,69774.4,52126.90130000001,271812.16916000005]
["2025-07-14T15:11:29.000000000",6269.68,6130.0,139.8,140.4,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4975,0.0,69478.59999999999,0.0,287991.4811200001]
["2025-07-14T15:11:29.000000000",6269.68,6375.0,0.0,0.05,0.002,0.0,1117,258,104.6,105.2,-0.998,0.0,15,15,0.0,69478.59999999999,0.0,287991.4811200001]
["2025-07-14T15:11:42.000000000",6269.52,6280.0,0.25,0.3,0.081,0.02,1729,67999,10.3,10.7,-0.919,0.02,839,5639,5136.0,69831.70000000001,111597.456,311438.406]
["2025-07-14T15:11:54.000000000",6269.5,6415.0,0.0,0.05,0.002,0.0,212,2,145.1,145.7,-0.998,0.0,0,0,0.0,70396.20000000001,0.0,296936.05899999983]
["2025-07-14T15:12:06.000000000",6269.55,6415.0,0.0,0.05,0.002,0.0,212,2,145.1,145.7,-0.998,0.0,0,0,0.0,70396.20000000001,0.0,296938.4271]
["2025-07-14T15:12:18.000000000",6269.19,6320.0,0.0,0.05,0.004,0.001,1889,7779,50.4,50.9,-0.996,0.001,56,40,194.5,70322.3,11491.425269999998,313315.30863000004]
["2025-07-14T15:12:31.000000000",6269.23,6225.0,44.2,44.8,0.989,0.002,1063,983,0.05,0.1,-0.011,0.002,2078,35036,628.2,69982.4,-12726.536899999997,269978.12072000006]
["2025-07-14T15:12:44.000000000",6269.54,6230.0,39.5,40.0,0.982,0.002,351,2345,0.1,0.15,-0.018,0.002,1539,46974,378.0,70605.0,-14896.427039999999,293126.07315999997]
["2025-07-14T15:12:56.000000000",6269.65,6360.0,0.0,0.05,0.003,0.0,8486,769,90.1,90.7,-0.997,0.0,38,49,0.0,70470.0,0.0,305018.47250000003]
["2025-07-14T15:13:09.000000000",6269.38,6105.0,164.1,164.7,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,3261,3316,0.0,71020.5,0.0,295544.84257999994]
["2025-07-14T15:13:21.000000000",6269.37,6500.0,0.0,0.05,0.001,0.0,1311,0,230.3,231.0,-0.999,0.0,1,0,0.0,71020.5,0.0,295544.37116999994]
["2025-07-14T15:13:34.000000000",6269.68,6355.0,0.0,0.05,0.003,0.0,1047,1815,84.8,85.4,-0.997,0.0,33,27,0.0,70384.7,0.0,292311.29064]
["2025-07-14T15:13:46.000000000",6269.59,6145.0,124.4,125.0,0.998,0.0,81,45,0.0,0.05,-0.002,0.0,1791,3343,0.0,71139.5,0.0,336144.06785000005]
["2025-07-14T15:13:58.000000000",6269.86,6050.0,219.8,220.4,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1975,0.0,72294.20000000001,0.0,362435.52716]
["2025-07-14T15:14:10.000000000",6269.87,6275.0,0.8,0.85,0.211,0.046,2136,109349,5.6,5.8,-0.789,0.046,1769,13347,17963.0,71717.00000000001,105847.94534000003,356442.1095000002]
["2025-07-14T15:14:22.000000000",6270.5,6175.0,95.4,96.2,0.998,0.0,436,166,0.0,0.05,-0.002,0.0,2414,18941,0.0,71717.00000000001,0.0,356477.92500000016]
["2025-07-14T15:14:34.000000000",6270.62,6095.0,175.4,176.2,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,73524.3,0.0,442762.20758000005]
["2025-07-14T15:14:46.000000000",6270.6,6320.0,0.0,0.05,0.004,0.001,1889,7779,49.0,49.6,-0.996,0.001,56,40,194.5,72809.40000000001,11494.0098,421434.4848000001]
["2025-07-14T15:14:58.000000000",6270.61,6225.0,45.4,46.0,0.989,0.001,1063,984,0.05,0.1,-0.011,0.001,2078,35062,314.1,73174.90000000001,-6364.66915,423611.05854999996]
["2025-07-14T15:15:11.000000000",6270.36,6300.0,0.0,0.1,0.011,0.002,7132,29509,29.7,30.1,-0.989,0.002,2016,3837,1829.6,71990.7,64158.32352000001,384141.06468000007]
["2025-07-14T15:15:11.000000000",6270.36,6380.0,0.0,0.05,0.002,0.0,762,48,109.5,110.2,-0.998,0.0,3,1,0.0,71990.7,0.0,384141.06468000007]
["2025-07-14T15:15:35.000000000",6270.24,6265.0,6.1,6.3,0.78,0.043,1167,83081,0.8,0.9,-0.22,0.043,1036,62127,9472.899999999998,72389.5,35320.26192000002,383544.31055999995]
["2025-07-14T15:15:35.000000000",6270.24,6530.0,0.0,0.05,0.001,0.0,40,2,259.3,259.9,-0.999,0.0,0,0,0.0,72389.5,0.0,383544.31055999995]
["2025-07-14T15:15:59.000000000",6269.74,6110.0,159.6,160.2,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,71083.20000000001,0.0,348208.8201199999]
["2025-07-14T15:15:59.000000000",6269.74,6320.0,0.0,0.05,0.004,0.001,1889,7780,49.8,50.4,-0.996,0.001,56,40,194.5,71083.20000000001,11492.43342,348208.8201199999]
["2025-07-14T15:16:23.000000000",6269.15,6045.0,224.0,224.7,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,70681.2,0.0,341242.37279999984]
["2025-07-14T15:16:23.000000000",6269.15,6450.0,0.0,0.05,0.001,0.0,4225,6,180.3,181.0,-0.999,0.0,3,2,0.0,70681.2,0.0,341242.37279999984]
["2025-07-14T15:16:35.000000000",6269.26,6250.0,19.6,20.0,0.96,0.008,2991,35334,0.15,0.2,-0.04,0.008,1914,69713,3924.0,70869.0,54015.94415999999,318152.40648]
["2025-07-14T15:17:00.000000000",6269.15,6085.0,184.4,185.0,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,71271.0,0.0,325080.5040999999]
["2025-07-14T15:17:00.000000000",6269.15,6500.0,0.0,0.05,0.001,0.0,1311,0,230.0,230.6,-0.999,0.0,1,0,0.0,71271.0,0.0,325080.5040999999]
["2025-07-14T15:17:12.000000000",6269.38,6235.0,34.7,35.3,0.98,0.003,185,2852,0.1,0.15,-0.02,0.003,2072,40880,677.1,70895.5,-35490.96018,315983.0213799999]
["2025-07-14T15:17:38.000000000",6269.59,6050.0,219.4,220.1,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1975,0.0,70346.29999999999,0.0,336532.7824299999]
["2025-07-14T15:17:51.000000000",6269.5,6030.0,239.4,240.1,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,70075.9,0.0,320854.20149999997]
["2025-07-14T15:17:51.000000000",6269.5,6275.0,0.65,0.75,0.197,0.043,2136,111176,5.9,6.1,-0.803,0.043,1769,13594,16791.5,70075.9,98938.97950000003,320854.20149999997]
["2025-07-14T15:18:03.000000000",6269.57,6180.0,89.7,90.2,0.997,0.0,171,171,0.0,0.05,-0.003,0.0,2309,8627,0.0,69161.09999999999,0.0,288782.66377000004]
["2025-07-14T15:18:15.000000000",6269.53,6365.0,0.0,0.05,0.002,0.0,1525,228,95.0,95.6,-0.998,0.0,16,5,0.0,70365.0,0.0,314366.77326]
["2025-07-14T15:18:28.000000000",6269.48,6315.0,0.0,0.05,0.005,0.001,1502,7780,45.0,45.6,-0.995,0.001,42,85,154.4,69817.8,9153.4408,283355.41808000015]
["2025-07-14T15:18:40.000000000",6269.56,6220.0,49.6,50.0,0.99,0.001,181,817,0.05,0.1,-0.01,0.001,1744,40001,192.5,69817.8,-9799.32228,283359.03376000014]
["2025-07-14T15:18:52.000000000",6269.48,6445.0,0.0,0.05,0.002,0.0,50,0,175.2,175.9,-0.998,0.0,2,0,0.0,69817.8,0.0,283355.41808000015]
["2025-07-14T15:19:05.000000000",6269.17,6500.0,0.0,0.05,0.001,0.0,1311,0,230.2,230.9,-0.999,0.0,1,0,0.0,70158.20000000001,0.0,269022.62304000003]
["2025-07-14T15:19:17.000000000",6269.39,6260.0,9.9,10.3,0.894,0.025,1070,68593,0.35,0.4,-0.106,0.025,1544,65167,6534.999999999999,69933.2,-74292.27150000002,272053.90966]
["2025-07-14T15:19:17.000000000",6269.39,6525.0,0.0,0.05,0.001,0.0,229,0,255.0,255.6,-0.999,0.0,0,0,0.0,69933.2,0.0,272053.90966]
["2025-07-14T15:19:41.000000000",6269.31,6390.0,0.0,0.05,0.002,0.0,642,63,120.2,120.8,-0.998,0.0,2,0,0.0,69080.59999999999,0.0,271310.65955999994]
["2025-07-14T15:19:54.000000000",6269.3,6305.0,0.0,0.05,0.006,0.001,1581,8216,35.3,35.8,-0.994,0.001,113,71,169.4,69080.59999999999,9203.332400000001,271310.2268]
["2025-07-14T15:20:06.000000000",6269.4,6045.0,224.2,224.8,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,68995.3,0.0,259133.11019999994]
["2025-07-14T15:20:06.000000000",6269.4,6450.0,0.0,0.05,0.001,0.0,4225,6,180.2,180.8,-0.999,0.0,3,2,0.0,68995.3,0.0,259133.11019999994]
["2025-07-14T15:20:30.000000000",6269.13,6175.0,93.9,94.5,0.998,0.0,436,168,0.0,0.05,-0.002,0.0,2414,18974,0.0,69434.4,0.0,260657.88714]
["2025-07-14T15:20:30.000000000",6269.13,6445.0,0.0,0.05,0.002,0.0,50,0,175.5,179.6,-0.998,0.0,2,0,0.0,69434.4,0.0,260657.88714]
["2025-07-14T15:20:54.000000000",6268.9,6310.0,0.0,0.05,0.005,0.001,2022,7890,41.0,41.6,-0.995,0.001,266,125,228.8,70684.8,11008.188400000001,287328.7626]
["2025-07-14T15:21:06.000000000",6268.42,6215.0,53.3,53.9,0.99,0.001,218,464,0.05,0.1,-0.01,0.001,1346,21264,156.4,69772.90000000001,-7070.777760000001,247984.9636199999]
["2025-07-14T15:21:18.000000000",6268.07,6120.0,147.7,148.4,0.998,0.0,542,119,0.0,0.05,-0.002,0.0,358,5444,0.0,68832.3,0.0,212970.21439]
["2025-07-14T15:21:31.000000000",6267.17,6245.0,22.0,22.5,0.965,0.006,502,14201,0.15,0.2,-0.035,0.006,1090,47015,955.1999999999999,67462.3,-22110.57576,152398.77289000008]
["2025-07-14T15:21:31.000000000",6267.17,6275.0,0.4,0.45,0.128,0.032,2136,113498,8.2,8.5,-0.872,0.032,1769,14049,12496.0,67462.3,73601.64448,152398.77289000008]
["2025-07-14T15:21:55.000000000",6267.56,6160.0,107.6,108.2,0.998,0.0,117,180,0.0,0.05,-0.002,0.0,1626,5110,0.0,67160.4,0.0,149105.25240000006]
["2025-07-14T15:21:55.000000000",6267.56,6405.0,0.0,0.05,0.002,0.0,182,15,136.8,141.0,-0.998,0.0,1,0,0.0,67160.4,0.0,149105.25240000006]
["2025-07-14T15:22:08.000000000",6267.53,6385.0,0.0,0.05,0.002,0.0,351,38,116.9,117.7,-0.998,0.0,7,7,0.0,67828.90000000001,0.0,163689.08101000005]
["2025-07-14T15:22:32.000000000",6267.25,6040.0,227.0,227.7,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,67520.3,0.0,159695.79725]
["2025-07-14T15:22:32.000000000",6267.25,6445.0,0.0,0.05,0.001,0.0,50,0,177.3,178.0,-0.998,0.0,2,0,0.0,67520.3,0.0,159695.79725]
["2025-07-14T15:22:44.000000000",6267.35,6350.0,0.0,0.05,0.003,0.0,5561,5836,82.1,82.6,-0.997,0.0,42,56,0.0,67649.40000000001,0.0,164969.18670000005]
["2025-07-14T15:22:56.000000000",6267.62,6200.0,67.7,68.3,0.992,0.001,1069,966,0.05,0.1,-0.008,0.001,4384,30493,545.3000000000001,67649.40000000001,-20777.160300000003,164976.29364000002]
["2025-07-14T15:23:09.000000000",6267.97,6490.0,0.0,0.05,0.001,0.0,89,36,221.6,222.3,-0.999,0.0,0,0,0.0,67711.2,0.0,177145.36813999992]
["2025-07-14T15:23:21.000000000",6267.89,6390.0,0.0,0.05,0.002,0.0,642,63,121.5,122.2,-0.998,0.0,2,0,0.0,68361.90000000001,0.0,178954.52739000006]
["2025-07-14T15:23:33.000000000",6267.8,6135.0,132.8,133.4,0.998,0.0,152,92,0.0,0.05,-0.002,0.0,928,4843,0.0,67876.3,0.0,172195.26940000005]
["2025-07-14T15:23:45.000000000",6267.62,6325.0,0.0,0.05,0.004,0.001,2015,8159,56.8,57.4,-0.996,0.001,71,32,208.60000000000002,67247.09999999999,12184.25328,151256.47345999995]
["2025-07-14T15:23:58.000000000",6267.47,6270.0,1.35,1.4,0.342,0.06,1302,133792,3.7,3.9,-0.658,0.06,1151,57384,14718.0,66611.3,56783.27819999993,148006.30404999986]
["2025-07-14T15:24:10.000000000",6267.0,6175.0,92.1,92.7,0.997,0.0,436,168,0.0,0.05,-0.003,0.0,2414,18977,0.0,66611.3,0.0,147995.20499999987]
["2025-07-14T15:24:22.000000000",6266.93,6080.0,187.0,187.7,0.999,0.0,299,11,0.0,0.05,-0.001,0.0,3077,1303,0.0,66672.30000000002,0.0,126698.52380999997]
["2025-07-14T15:24:35.000000000",6267.14,6140.0,127.1,127.7,0.998,0.0,194,75,0.0,0.05,-0.002,0.0,2095,3372,0.0,66427.00000000001,0.0,125756.43123999998]
["2025-07-14T15:24:47.000000000",6267.11,6215.0,52.2,52.8,0.99,0.001,218,465,0.05,0.1,-0.01,0.001,1346,21346,156.4,66772.30000000002,-7069.300080000001,131151.81096999993]
["2025-07-14T15:24:47.000000000",6267.11,6460.0,0.0,0.05,0.001,0.0,6150,7,192.3,192.9,-0.999,0.0,8,0,0.0,66772.30000000002,0.0,131151.81096999993]
["2025-07-14T15:25:11.000000000",6267.6,6345.0,0.0,0.05,0.003,0.0,1179,3500,76.6,77.2,-0.997,0.0,16,13,0.0,66408.70000000001,0.0,164029.3595999999]
["2025-07-14T15:25:23.000000000",6267.82,6265.0,4.4,4.6,0.685,0.06,1167,85643,1.1,1.2,-0.315,0.06,1036,69570,13218.0,67099.3,49265.0652,184957.10037999996]
["2025-07-14T15:25:23.000000000",6267.82,6520.0,0.0,0.05,0.001,0.0,11,0,251.3,252.0,-0.999,0.0,0,0,0.0,67099.3,0.0,184957.10037999996]
["2025-07-14T15:25:35.000000000",6267.66,6405.0,0.0,0.05,0.002,0.0,182,15,136.6,137.2,-0.998,0.0,1,0,0.0,66054.10000000002,0.0,168092.3735400001]
["2025-07-14T15:25:59.000000000",6268.24,6290.0,0.0,0.05,0.008,0.003,2591,31780,21.0,21.5,-0.992,0.003,928,1308,1055.7,66142.6,31272.24936000001,193400.27695999996]
["2025-07-14T15:26:12.000000000",6269.5,6080.0,186.4,193.8,0.999,0.0,299,11,0.0,0.05,-0.001,0.0,3077,1303,0.0,66142.6,0.0,193439.15299999993]
["2025-07-14T15:26:12.000000000",6269.5,6445.0,0.0,0.05,0.001,0.0,50,0,171.2,178.6,-0.999,0.0,2,0,0.0,66142.6,0.0,193439.15299999993]
["2025-07-14T15:26:37.000000000",6269.26,6170.0,99.5,100.0,0.998,0.0,292,111,0.0,0.05,-0.002,0.0,1391,7085,0.0,66262.2,0.0,284887.71292]
["2025-07-14T15:26:49.000000000",6269.12,6075.0,194.2,194.9,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1611,0.0,66847.1,0.0,303707.5184]
["2025-07-14T15:27:01.000000000",6269.19,6205.0,64.2,65.0,0.997,0.0,109,256,0.0,0.05,-0.003,0.0,1111,16507,0.0,67092.4,0.0,304657.5572400001]
["2025-07-14T15:27:14.000000000",6269.24,6210.0,59.2,59.8,0.996,0.0,881,670,0.0,0.05,-0.004,0.0,1792,30209,0.0,67016.59999999999,0.0,299907.90312000015]
["2025-07-14T15:27:26.000000000",6269.22,6115.0,154.1,154.8,0.998,0.0,506,4,0.0,0.05,-0.002,0.0,3689,3679,0.0,67179.7,0.0,307699.58682]
["2025-07-14T15:27:38.000000000",6269.13,6020.0,249.1,249.7,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,67339.7,0.0,296460.88857]
["2025-07-14T15:27:50.000000000",6269.28,6020.0,249.3,249.9,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,67082.2,0.0,290393.0496]
["2025-07-14T15:27:50.000000000",6269.28,6175.0,94.3,94.9,0.998,0.0,436,168,0.0,0.05,-0.002,0.0,2414,18978,0.0,67082.2,0.0,290393.0496]
["2025-07-14T15:28:02.000000000",6268.91,6400.0,0.0,0.05,0.002,0.0,938,31,130.5,131.1,-0.998,0.0,11,0,0.0,67224.2,0.0,285761.99343999993]
["2025-07-14T15:28:15.000000000",6268.9,6305.0,0.0,0.05,0.006,0.001,1581,8228,35.6,36.2,-0.994,0.001,113,71,169.4,66837.59999999999,9202.745200000001,274414.8286]
["2025-07-14T15:28:27.000000000",6269.16,6160.0,109.1,109.6,0.998,0.0,117,180,0.0,0.05,-0.002,0.0,1626,5113,0.0,66837.59999999999,0.0,274426.2098399999]
["2025-07-14T15:28:39.000000000",6269.37,6440.0,0.0,0.05,0.002,0.0,908,12,170.1,170.7,-0.998,0.0,0,0,0.0,67687.0,0.0,297105.4442999999]
["2025-07-14T15:28:51.000000000",6269.15,6345.0,0.0,0.05,0.003,0.0,1179,3500,75.4,76.1,-0.997,0.0,16,13,0.0,68422.9,0.0,299934.94344999996]
["2025-07-14T15:29:03.000000000",6269.3,6090.0,179.1,179.7,0.999,0.0,134,8,0.0,0.05,-0.001,0.0,1074,871,0.0,67487.9,0.0,302988.99970000004]
["2025-07-14T15:29:15.000000000",6269.09,6460.0,0.0,0.05,0.001,0.0,6150,7,190.6,191.2,-0.999,0.0,8,0,0.0,68717.7,0.0,308796.5661300001]
["2025-07-14T15:29:27.000000000",6268.95,6385.0,0.0,0.05,0.002,0.0,351,38,115.6,116.2,-0.998,0.0,7,7,0.0,68717.7,0.0,308789.67015000014]
["2025-07-14T15:29:40.000000000",6268.76,6130.0,138.6,139.2,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4975,0.0,67770.6,0.0,303395.4464800001]
["2025-07-14T15:29:52.000000000",6268.26,6035.0,233.1,233.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,66818.49999999999,0.0,253620.06786000004]
["2025-07-14T15:30:04.000000000",6268.08,6100.0,167.9,168.5,0.998,0.0,560,246,0.0,0.05,-0.002,0.0,3478,2576,0.0,67875.4,0.0,266017.31520000007]
["2025-07-14T15:30:17.000000000",6267.97,6170.0,97.8,98.4,0.998,0.0,292,111,0.0,0.05,-0.002,0.0,1391,7087,0.0,65650.30000000002,0.0,229238.46681]
["2025-07-14T15:30:29.000000000",6267.67,6075.0,190.9,193.0,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1611,0.0,65650.30000000002,0.0,229227.49490999998]
["2025-07-14T15:30:41.000000000",6267.38,6300.0,0.0,0.05,0.006,0.001,7132,30083,32.2,32.6,-0.994,0.001,2016,4104,914.8,65683.70000000001,32063.916080000006,218161.23042000004]
["2025-07-14T15:30:41.000000000",6267.38,6415.0,0.0,0.05,0.002,0.0,212,2,147.0,147.7,-0.998,0.0,0,0,0.0,65683.70000000001,0.0,218161.23042000004]
["2025-07-14T15:31:05.000000000",6266.79,6115.0,151.6,152.3,0.998,0.0,506,4,0.0,0.05,-0.002,0.0,3689,3679,0.0,64743.60000000002,0.0,195060.10554000005]
["2025-07-14T15:31:05.000000000",6266.79,6360.0,0.0,0.05,0.003,0.0,8486,771,92.7,93.4,-0.997,0.0,38,49,0.0,64743.60000000002,0.0,195060.10554000005]
["2025-07-14T15:31:31.000000000",6266.87,6245.0,22.0,22.5,0.981,0.004,502,14217,0.05,0.1,-0.019,0.004,1090,47295,636.8000000000001,64500.000000000015,-14739.678240000003,161860.71835999985]
["2025-07-14T15:31:43.000000000",6266.87,6215.0,51.9,52.5,0.996,0.001,218,469,0.0,0.05,-0.004,0.001,1346,21530,156.4,64500.000000000015,-7069.029360000001,161860.71835999985]
["2025-07-14T15:31:43.000000000",6266.87,6400.0,0.0,0.05,0.002,0.0,938,31,132.5,133.1,-0.998,0.0,11,0,0.0,64500.000000000015,0.0,161860.71835999985]
["2025-07-14T15:31:55.000000000",6266.76,6305.0,0.0,0.05,0.005,0.001,1581,8239,37.7,38.3,-0.995,0.001,113,77,169.4,64562.70000000001,9199.603680000002,178872.13067999991]
["2025-07-14T15:32:20.000000000",6267.22,6030.0,237.2,237.8,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,64701.30000000002,0.0,180752.89201999988]
["2025-07-14T15:32:20.000000000",6267.22,6355.0,0.0,0.05,0.003,0.0,1047,1816,87.3,87.8,-0.997,0.0,33,30,0.0,64701.30000000002,0.0,180752.89201999988]
["2025-07-14T15:32:32.000000000",6267.12,6345.0,0.0,0.05,0.003,0.0,1179,3500,77.5,78.1,-0.997,0.0,16,13,0.0,65250.900000000016,0.0,201531.77783999997]
["2025-07-14T15:32:57.000000000",6267.03,6070.0,197.0,197.6,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,65279.900000000016,0.0,191702.1806699999]
["2025-07-14T15:32:57.000000000",6267.03,6475.0,0.0,0.05,0.001,0.0,459,2,207.4,208.1,-0.999,0.0,0,0,0.0,65279.900000000016,0.0,191702.1806699999]
["2025-07-14T15:33:09.000000000",6266.76,6170.0,96.8,97.4,0.998,0.0,292,111,0.0,0.05,-0.002,0.0,1391,7087,0.0,64930.50000000002,0.0,185602.63091999994]
["2025-07-14T15:33:34.000000000",6266.6,6110.0,156.9,157.6,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,64956.700000000004,0.0,159578.969]
["2025-07-14T15:33:34.000000000",6266.6,6550.0,0.0,0.05,0.001,0.0,65,5,282.4,283.1,-0.999,0.0,1,0,0.0,64956.700000000004,0.0,159578.969]
["2025-07-14T15:33:46.000000000",6266.9,6260.0,7.5,7.9,0.847,0.036,1070,70045,0.5,0.6,-0.153,0.036,1544,73200,9410.399999999998,64956.700000000004,-106938.38160000001,159586.60849999994]
["2025-07-14T15:33:58.000000000",6267.03,6295.0,0.0,0.05,0.007,0.002,1754,23183,27.4,27.8,-0.993,0.002,240,722,398.8,64930.000000000015,18976.56684,158718.80177999995]
["2025-07-14T15:34:10.000000000",6266.67,6075.0,191.7,192.3,0.999,0.0,137,5,0.0,0.05,-0.001,0.0,7950,1611,0.0,64316.50000000001,0.0,146232.74444999997]
["2025-07-14T15:34:22.000000000",6266.83,6300.0,0.0,0.05,0.006,0.001,7132,30092,32.7,33.2,-0.994,0.001,2016,4111,914.8,64236.50000000001,32061.102280000006,144005.48657]
["2025-07-14T15:34:35.000000000",6266.89,6205.0,62.0,62.6,0.996,0.0,109,256,0.0,0.05,-0.004,0.0,1111,16522,0.0,64684.70000000002,0.0,157768.95574999988]
["2025-07-14T15:34:47.000000000",6266.79,6110.0,156.7,157.3,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,64684.70000000002,0.0,157766.4382499999]
["2025-07-14T15:34:59.000000000",6266.68,6340.0,0.0,0.05,0.003,0.0,1388,9338,72.7,73.2,-0.997,0.0,49,37,0.0,64207.60000000001,0.0,151365.3887199999]
["2025-07-14T15:35:11.000000000",6266.54,6245.0,21.9,22.4,0.971,0.006,502,14227,0.1,0.15,-0.029,0.006,1090,47489,955.1999999999999,65042.20000000001,-22108.35312,145396.26108]
["2025-07-14T15:35:11.000000000",6266.54,6500.0,0.0,0.05,0.001,0.0,1311,0,232.7,233.3,-0.999,0.0,1,0,0.0,65042.20000000001,0.0,145396.26108]
["2025-07-14T15:35:36.000000000",6266.47,6235.0,31.6,32.1,0.985,0.003,185,2870,0.05,0.1,-0.015,0.003,2072,41305,677.1,64435.600000000006,-35474.486670000006,138112.9988]
["2025-07-14T15:35:48.000000000",6267.07,6125.0,141.9,143.1,0.998,0.0,1061,633,0.0,0.05,-0.002,0.0,3839,4677,0.0,65689.50000000001,0.0,179883.71020999996]
["2025-07-14T15:36:00.000000000",6267.12,6030.0,237.3,237.9,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,65689.50000000001,0.0,179885.14535999994]
["2025-07-14T15:36:00.000000000",6267.12,6435.0,0.0,0.05,0.002,0.0,30,4,167.1,167.8,-0.998,0.0,0,0,0.0,65689.50000000001,0.0,179885.14535999994]
["2025-07-14T15:36:25.000000000",6267.41,6050.0,217.6,218.2,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1976,0.0,65346.10000000001,0.0,187138.59519000002]
["2025-07-14T15:36:37.000000000",6267.41,6070.0,197.6,198.3,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,65685.80000000002,0.0,212277.17670000013]
["2025-07-14T15:36:37.000000000",6267.41,6475.0,0.0,0.05,0.001,0.0,459,2,206.7,207.5,-0.999,0.0,0,0,0.0,65685.80000000002,0.0,212277.17670000013]
["2025-07-14T15:37:01.000000000",6267.37,6200.0,67.5,68.1,0.997,0.0,1069,966,0.0,0.05,-0.003,0.0,4384,30533,0.0,65099.40000000002,0.0,207036.30058000004]
["2025-07-14T15:37:14.000000000",6267.39,6175.0,92.6,93.3,0.997,0.0,436,193,0.0,0.05,-0.003,0.0,2414,18978,0.0,65717.10000000002,0.0,219176.89569000006]
["2025-07-14T15:37:14.000000000",6267.39,6355.0,0.0,0.05,0.003,0.0,1047,1816,86.8,87.5,-0.997,0.0,33,30,0.0,65717.10000000002,0.0,219176.89569000006]
["2025-07-14T15:37:26.000000000",6267.11,6260.0,7.9,8.2,0.878,0.032,1070,70324,0.35,0.4,-0.122,0.032,1544,74454,8364.8,65685.20000000003,-95059.52448,210023.39032000003]
["2025-07-14T15:37:50.000000000",6267.4,6145.0,122.7,123.3,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,65785.30000000002,0.0,209625.72779999994]
["2025-07-14T15:37:50.000000000",6267.4,6500.0,0.0,0.05,0.001,0.0,1311,0,231.7,232.3,-0.999,0.0,1,0,0.0,65785.30000000002,0.0,209625.72779999994]
["2025-07-14T15:38:02.000000000",6267.4,6300.0,0.0,0.05,0.006,0.001,7132,30098,32.0,32.4,-0.994,0.001,2016,4113,914.8,65785.30000000002,32064.018400000004,209625.72779999994]
["2025-07-14T15:38:28.000000000",6267.82,6025.0,242.9,243.6,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,293,0.0,65211.70000000002,0.0,235212.48113999996]
["2025-07-14T15:38:28.000000000",6267.82,6430.0,0.0,0.05,0.002,0.0,90,6,161.4,162.1,-0.998,0.0,1,1,0.0,65211.70000000002,0.0,235212.48113999996]
["2025-07-14T15:38:53.000000000",6267.11,6115.0,152.2,152.9,0.998,0.0,506,4,0.0,0.05,-0.002,0.0,3689,3679,0.0,64718.70000000002,0.0,202684.60450999995]
["2025-07-14T15:39:06.000000000",6267.23,6065.0,202.1,202.8,0.999,0.0,58,6,0.0,0.05,-0.001,0.0,3174,769,0.0,63701.30000000002,0.0,201184.3502300001]
["2025-07-14T15:39:06.000000000",6267.23,6470.0,0.0,0.05,0.001,0.0,18,1,202.2,202.9,-0.999,0.0,10,0,0.0,63701.30000000002,0.0,201184.3502300001]
["2025-07-14T15:39:19.000000000",6267.33,6375.0,0.0,0.05,0.002,0.0,1117,258,106.9,107.6,-0.998,0.0,15,15,0.0,63701.30000000002,0.0,201187.56033000007]
["2025-07-14T15:39:33.000000000",6267.11,6430.0,0.0,0.05,0.002,0.0,90,6,162.6,163.3,-0.998,0.0,1,1,0.0,65025.00000000001,0.0,217543.92232000016]
["2025-07-14T15:39:45.000000000",6266.98,6530.0,0.0,0.05,0.001,0.0,40,2,262.6,263.5,-0.999,0.0,0,0,0.0,63929.30000000002,0.0,187927.92925999998]
["2025-07-14T15:39:58.000000000",6266.96,6255.0,12.3,12.5,0.945,0.015,758,46366,0.15,0.2,-0.055,0.015,1072,50869,2744.9999999999995,64375.30000000002,-29517.381599999993,176922.54776]
["2025-07-14T15:40:12.000000000",6267.51,6160.0,107.5,108.0,0.998,0.0,117,180,0.0,0.05,-0.002,0.0,1626,5113,0.0,63884.30000000002,0.0,199225.34037000005]
["2025-07-14T15:40:24.000000000",6267.09,6070.0,196.9,197.5,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,65110.70000000002,0.0,198083.91363000002]
["2025-07-14T15:40:38.000000000",6267.0,6295.0,0.0,0.05,0.007,0.002,1754,23207,27.8,28.3,-0.993,0.002,240,722,398.8,63417.700000000026,18976.476000000002,167635.9830000001]
["2025-07-14T15:40:50.000000000",6267.6,6200.0,67.7,68.3,0.997,0.0,1069,966,0.0,0.05,-0.003,0.0,4384,30546,0.0,63433.20000000002,0.0,198958.69439999998]
["2025-07-14T15:41:03.000000000",6267.58,6105.0,162.4,163.1,0.998,0.0,27,9,0.0,0.05,-0.002,0.0,3261,3317,0.0,63433.20000000002,0.0,198958.05952000004]
["2025-07-14T15:41:15.000000000",6267.63,6370.0,0.0,0.05,0.002,0.0,697,202,101.7,102.4,-0.998,0.0,11,17,0.0,64416.20000000001,0.0,205302.48828000002]
["2025-07-14T15:41:27.000000000",6267.36,6240.0,27.3,27.7,0.984,0.003,515,6978,0.05,0.1,-0.016,0.003,1512,55639,608.1,64094.000000000015,-18745.673760000005,202322.91551999998]
["2025-07-14T15:41:27.000000000",6267.36,6490.0,0.0,0.05,0.001,0.0,89,37,222.2,222.9,-0.999,0.0,0,0,0.0,64094.000000000015,0.0,202322.91551999998]
["2025-07-14T15:41:40.000000000",6267.26,6390.0,0.0,0.05,0.002,0.0,642,63,122.2,122.9,-0.998,0.0,2,0,0.0,64260.700000000026,0.0,198427.71885999996]
["2025-07-14T15:41:52.000000000",6266.93,6530.0,0.0,0.05,0.001,0.0,40,2,262.5,263.1,-0.999,0.0,0,0,0.0,63582.60000000002,0.0,180851.06594]
["2025-07-14T15:42:18.000000000",6266.68,6025.0,241.5,242.1,0.999,0.0,144,47,0.0,0.05,-0.001,0.0,3231,293,0.0,63101.40000000002,0.0,173749.96968000007]
["2025-07-14T15:42:18.000000000",6266.68,6430.0,0.0,0.05,0.002,0.0,90,6,162.9,163.5,-0.998,0.0,1,1,0.0,63101.40000000002,0.0,173749.96968000007]
["2025-07-14T15:42:42.000000000",6266.73,6155.0,111.5,112.3,0.998,0.0,70,47,0.0,0.05,-0.002,0.0,914,3488,0.0,62211.40000000001,0.0,165516.87275999997]
["2025-07-14T15:42:42.000000000",6266.73,6325.0,0.0,0.05,0.004,0.001,2015,8161,57.9,58.4,-0.996,0.001,71,34,208.60000000000002,62211.40000000001,12182.52312,165516.87275999997]
["2025-07-14T15:42:55.000000000",6266.74,6470.0,0.0,0.05,0.001,0.0,18,1,202.9,203.5,-0.999,0.0,10,0,0.0,62220.30000000002,0.0,169559.18417999992]
["2025-07-14T15:43:20.000000000",6266.82,6195.0,71.8,72.4,0.997,0.0,180,310,0.0,0.05,-0.003,0.0,1769,14696,0.0,62886.30000000002,0.0,162943.58681999997]
["2025-07-14T15:43:32.000000000",6266.9,6100.0,166.7,167.4,0.998,0.0,560,247,0.0,0.05,-0.002,0.0,3478,2576,0.0,62672.50000000002,0.0,170979.83269999994]
["2025-07-14T15:43:32.000000000",6266.9,6450.0,0.0,0.05,0.001,0.0,4225,6,182.6,183.3,-0.999,0.0,3,2,0.0,62672.50000000002,0.0,170979.83269999994]
["2025-07-14T15:43:45.000000000",6266.54,6255.0,11.6,11.9,0.945,0.015,758,46406,0.15,0.2,-0.055,0.015,1072,51077,2744.9999999999995,62483.20000000002,-29515.403399999996,177568.67743999997]
["2025-07-14T15:43:57.000000000",6266.5,6160.0,106.3,106.9,0.998,0.0,117,200,0.0,0.05,-0.002,0.0,1626,5119,0.0,63305.70000000001,0.0,157871.93449999992]
["2025-07-14T15:44:09.000000000",6266.19,6385.0,0.0,0.05,0.002,0.0,351,38,118.4,119.0,-0.998,0.0,7,7,0.0,62440.60000000001,0.0,150664.2723599999]
["2025-07-14T15:44:21.000000000",6265.94,6265.0,2.7,2.8,0.599,0.071,1167,92052,1.6,1.7,-0.401,0.071,1036,83720,15641.300000000001,62440.60000000001,58279.50794000001,150658.26135999992]
["2025-07-14T15:44:34.000000000",6266.09,6200.0,66.0,66.6,0.997,0.0,1069,966,0.0,0.05,-0.003,0.0,4384,30546,0.0,61717.30000000001,0.0,136043.07999]
["2025-07-14T15:44:46.000000000",6265.84,6425.0,0.0,0.05,0.002,0.0,1310,4,158.6,159.3,-0.998,0.0,25,20,0.0,62087.40000000001,0.0,137196.83263999998]
["2025-07-14T15:44:58.000000000",6265.86,6330.0,0.0,0.05,0.003,0.0,3858,11535,63.6,64.5,-0.996,0.0,27,42,0.0,61621.80000000001,0.0,135430.2980399999]
["2025-07-14T15:45:11.000000000",6265.79,6390.0,0.0,0.05,0.002,0.0,642,63,124.1,124.8,-0.998,0.0,2,0,0.0,61135.000000000015,0.0,126957.43697999995]
["2025-07-14T15:45:23.000000000",6265.79,6465.0,0.0,0.05,0.001,0.0,443,2,198.6,199.3,-0.999,0.0,0,0,0.0,62119.90000000001,0.0,132966.3295899999]
["2025-07-14T15:45:35.000000000",6265.8,6370.0,0.0,0.05,0.002,0.0,697,203,103.8,104.5,-0.998,0.0,11,17,0.0,62119.90000000001,0.0,132966.5417999999]
["2025-07-14T15:45:48.000000000",6265.45,6115.0,147.9,151.1,0.998,0.0,506,5,0.0,0.05,-0.002,0.0,3689,3679,0.0,62556.60000000002,0.0,142087.87509999995]
["2025-07-14T15:46:00.000000000",6265.11,6205.0,59.4,60.2,0.996,0.0,109,256,0.0,0.05,-0.004,0.0,1111,16546,0.0,61925.90000000001,0.0,105874.09388999995]
["2025-07-14T15:46:12.000000000",6265.21,6410.0,0.0,0.05,0.002,0.0,886,103,144.2,144.8,-0.998,0.0,27,20,0.0,62415.70000000001,0.0,77181.12198999997]
["2025-07-14T15:46:24.000000000",6265.56,6155.0,110.5,111.1,0.998,0.0,70,47,0.0,0.05,-0.002,0.0,914,3488,0.0,62613.900000000016,0.0,133475.22468]
["2025-07-14T15:46:36.000000000",6266.03,6060.0,205.9,206.7,0.999,0.0,50,23,0.0,0.05,-0.001,0.0,1138,955,0.0,62613.900000000016,0.0,133485.23709]
["2025-07-14T15:46:48.000000000",6266.74,6020.0,246.7,247.4,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,62683.20000000002,0.0,160441.07748]
["2025-07-14T15:47:01.000000000",6266.5,6195.0,71.3,71.7,0.997,0.0,180,310,0.0,0.05,-0.003,0.0,1769,14698,0.0,61873.400000000016,0.0,174246.29899999994]
["2025-07-14T15:47:13.000000000",6267.08,6100.0,167.2,167.9,0.998,0.0,560,247,0.0,0.05,-0.002,0.0,3478,2576,0.0,63888.100000000006,0.0,197331.54795999997]
["2025-07-14T15:47:13.000000000",6267.08,6345.0,0.0,0.05,0.003,0.0,1179,3500,77.1,77.9,-0.997,0.0,16,13,0.0,63888.100000000006,0.0,197331.54795999997]
["2025-07-14T15:47:37.000000000",6267.15,6145.0,121.9,122.6,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,63140.400000000016,0.0,207054.10170000003]
["2025-07-14T15:47:50.000000000",6267.25,6140.0,127.1,127.8,0.998,0.0,194,75,0.0,0.05,-0.002,0.0,2095,3372,0.0,62771.00000000002,0.0,212372.03350000002]
["2025-07-14T15:47:50.000000000",6267.25,6385.0,0.0,0.05,0.002,0.0,351,38,117.2,117.9,-0.998,0.0,7,7,0.0,62771.00000000002,0.0,212372.03350000002]
["2025-07-14T15:48:02.000000000",6267.14,6290.0,0.0,0.05,0.008,0.002,2591,32159,22.6,23.1,-0.992,0.002,928,1433,703.8000000000001,63122.30000000002,20844.507640000003,227152.4893]
["2025-07-14T15:48:15.000000000",6267.31,6460.0,0.0,0.05,0.001,0.0,6150,7,192.5,193.1,-0.999,0.0,8,0,0.0,62452.60000000002,0.0,219744.42322000003]
["2025-07-14T15:48:27.000000000",6266.96,6425.0,0.0,0.05,0.002,0.0,1310,4,157.7,158.4,-0.998,0.0,25,20,0.0,63353.70000000001,0.0,212518.88055999996]
["2025-07-14T15:48:39.000000000",6266.61,6330.0,0.0,0.05,0.004,0.0,3858,11535,63.0,63.7,-0.996,0.0,27,42,0.0,62037.70000000001,0.0,187440.5717100001]
["2025-07-14T15:49:04.000000000",6267.16,6055.0,211.9,212.7,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,62211.80000000002,0.0,201150.76735999994]
["2025-07-14T15:49:16.000000000",6267.39,6085.0,182.1,182.8,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,62843.10000000002,0.0,222047.36031]
["2025-07-14T15:49:16.000000000",6267.39,6210.0,57.2,57.8,0.996,0.001,881,672,0.0,0.05,-0.004,0.001,1792,30247,267.3,62843.10000000002,-5709.5922900000005,222047.36031]
["2025-07-14T15:49:40.000000000",6269.28,6095.0,173.8,174.5,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,63884.5,0.0,318410.4619200001]
["2025-07-14T15:49:40.000000000",6269.28,6520.0,0.0,0.05,0.001,0.0,11,0,250.5,251.2,-0.999,0.0,0,0,0.0,63884.5,0.0,318410.4619200001]
["2025-07-14T15:49:53.000000000",6269.81,6400.0,0.0,0.05,0.002,0.0,938,45,127.4,134.5,-0.998,0.0,11,0,0.0,63884.5,0.0,318437.38009000017]
["2025-07-14T15:50:05.000000000",6268.66,6155.0,112.9,116.2,0.998,0.0,70,47,0.0,0.05,-0.002,0.0,914,3488,0.0,67235.4,0.0,355031.82776]
["2025-07-14T15:50:18.000000000",6267.17,6060.0,204.0,214.2,0.999,0.0,50,23,0.0,0.05,-0.001,0.0,1138,955,0.0,63591.20000000001,0.0,272183.19310000003]
["2025-07-14T15:50:30.000000000",6266.08,6285.0,0.0,0.05,0.009,0.003,1419,42737,18.4,19.1,-0.991,0.003,514,2187,579.9,61549.70000000001,17012.4072,150567.63631999993]
["2025-07-14T15:50:42.000000000",6266.16,6040.0,226.1,226.8,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,64877.80000000002,0.0,187608.83039999995]
["2025-07-14T15:50:55.000000000",6266.11,6420.0,0.0,0.05,0.002,0.0,177,18,153.0,153.7,-0.998,0.0,0,0,0.0,63842.000000000015,0.0,185038.22830000005]
["2025-07-14T15:51:07.000000000",6266.19,6325.0,0.0,0.05,0.004,0.001,2015,8167,58.2,58.9,-0.996,0.001,71,34,208.60000000000002,63842.000000000015,12181.47336,185040.59070000006]
["2025-07-14T15:51:20.000000000",6266.54,6230.0,36.6,37.3,0.995,0.001,351,2409,0.0,0.05,-0.005,0.001,1539,47646,189.0,63996.60000000002,-7444.649519999999,184336.54063999993]
["2025-07-14T15:51:32.000000000",6265.63,6340.0,0.0,0.05,0.003,0.0,1388,9338,73.7,74.4,-0.997,0.0,49,39,0.0,62790.50000000002,0.0,181170.69144999998]
["2025-07-14T15:51:44.000000000",6265.9,6365.0,0.0,0.05,0.002,0.0,1525,228,98.1,98.9,-0.998,0.0,16,5,0.0,65922.70000000001,0.0,173045.36030000012]
["2025-07-14T15:51:57.000000000",6266.02,6270.0,0.4,0.45,0.181,0.061,1302,161715,4.0,4.3,-0.819,0.061,1151,69644,14963.299999999997,64053.90000000001,57716.31022,175705.46681999997]
["2025-07-14T15:51:57.000000000",6266.02,6550.0,0.0,0.05,0.001,0.0,65,5,283.4,284.1,-0.999,0.0,1,0,0.0,64053.90000000001,0.0,175705.46681999997]
["2025-07-14T15:52:09.000000000",6266.28,6480.0,0.0,0.05,0.001,0.0,142,2,213.2,213.9,-0.999,0.0,10,0,0.0,64053.90000000001,0.0,175712.7574799999]
["2025-07-14T15:52:33.000000000",6266.71,6150.0,116.3,117.0,0.998,0.0,415,128,0.0,0.05,-0.002,0.0,3171,4519,0.0,63513.10000000002,0.0,245761.56607]
["2025-07-14T15:52:45.000000000",6266.46,6055.0,211.3,212.1,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,63137.80000000002,0.0,205865.74391999992]
["2025-07-14T15:52:45.000000000",6266.46,6460.0,0.0,0.05,0.001,0.0,6150,7,192.9,193.7,-0.999,0.0,8,0,0.0,63137.80000000002,0.0,205865.74391999992]
["2025-07-14T15:52:58.000000000",6266.82,6295.0,0.0,0.05,0.007,0.002,1754,23345,27.7,28.3,-0.993,0.002,240,728,398.8,60170.60000000001,18975.930959999998,205175.6867999999]
["2025-07-14T15:53:22.000000000",6266.89,6095.0,171.6,172.3,0.998,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,59559.70000000001,0.0,202965.7664300001]
["2025-07-14T15:53:22.000000000",6266.89,6340.0,0.0,0.05,0.003,0.0,1388,9338,72.7,73.5,-0.997,0.0,49,39,0.0,59559.70000000001,0.0,202965.7664300001]
["2025-07-14T15:53:34.000000000",6266.76,6245.0,21.6,22.2,0.992,0.002,502,14344,0.0,0.05,-0.008,0.002,1090,48274,318.40000000000003,60138.40000000001,-7369.709760000002,213007.1724]
["2025-07-14T15:53:46.000000000",6266.29,6420.0,0.0,0.05,0.002,0.0,177,18,153.1,153.9,-0.998,0.0,0,0,0.0,60944.500000000015,0.0,197106.15195000003]
["2025-07-14T15:53:58.000000000",6266.84,6380.0,0.0,0.05,0.002,0.0,762,49,112.3,113.2,-0.998,0.0,3,1,0.0,60712.500000000015,0.0,231603.60588000002]
["2025-07-14T15:54:10.000000000",6267.98,6285.0,0.0,0.05,0.01,0.003,1419,43019,16.0,17.0,-0.99,0.003,514,2213,579.9,60712.500000000015,17017.5657,231645.73685999998]
["2025-07-14T15:54:22.000000000",6267.63,6190.0,77.2,77.9,0.997,0.0,334,266,0.0,0.05,-0.003,0.0,2008,21776,0.0,64033.90000000001,0.0,292717.12389000005]
["2025-07-14T15:54:35.000000000",6267.42,6235.0,32.3,33.2,0.994,0.001,185,2893,0.0,0.05,-0.006,0.001,2072,41451,225.70000000000002,63200.10000000001,-11826.621539999998,262535.9563800001]
["2025-07-14T15:54:47.000000000",6268.0,6325.0,0.0,0.05,0.004,0.001,2015,8170,57.0,57.7,-0.996,0.001,71,34,208.60000000000002,64894.9,12184.992,295291.748]
["2025-07-14T15:55:11.000000000",6266.81,6050.0,216.3,217.6,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1976,0.0,59440.30000000001,0.0,240864.84235000005]
["2025-07-14T15:55:11.000000000",6266.81,6455.0,0.0,0.05,0.001,0.0,1656,0,187.3,188.8,-0.999,0.0,0,0,0.0,59440.30000000001,0.0,240864.84235000005]
["2025-07-14T15:55:23.000000000",6267.33,6360.0,0.0,0.05,0.003,0.0,8486,771,91.9,92.9,-0.997,0.0,38,49,0.0,63450.60000000002,0.0,239173.84746000002]
["2025-07-14T15:55:36.000000000",6267.18,6110.0,156.9,158.2,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,62363.40000000002,0.0,242815.62191999998]
["2025-07-14T15:55:48.000000000",6267.05,6510.0,0.0,0.05,0.001,0.0,55,0,241.8,243.0,-0.999,0.0,0,0,0.0,63534.60000000002,0.0,236255.2509]
["2025-07-14T15:56:01.000000000",6267.89,6240.0,27.9,28.6,0.993,0.002,515,7050,0.0,0.05,-0.007,0.002,1512,56073,405.40000000000003,63516.900000000016,-12498.17266,293117.8758500001]
["2025-07-14T15:56:13.000000000",6267.98,6175.0,92.6,93.3,0.997,0.0,436,243,0.0,0.05,-0.003,0.0,2414,18982,0.0,62570.60000000001,0.0,285531.5609200002]
["2025-07-14T15:56:25.000000000",6267.4,6055.0,212.2,213.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,62570.60000000001,0.0,285505.1396000001]
["2025-07-14T15:56:38.000000000",6267.27,6280.0,0.0,0.05,0.013,0.006,1729,78935,12.4,13.0,-0.987,0.006,839,6243,1540.8000000000002,62436.80000000001,33467.221800000014,279921.34728]
["2025-07-14T15:56:50.000000000",6266.73,6185.0,81.7,82.4,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15109,0.0,64669.400000000016,0.0,278029.74317999993]
["2025-07-14T15:57:02.000000000",6266.99,6300.0,0.0,0.05,0.006,0.001,7132,30390,32.4,33.1,-0.994,0.001,2016,4231,914.8,64474.10000000002,32061.920840000002,277345.64245]
["2025-07-14T15:57:15.000000000",6266.94,6320.0,0.0,0.05,0.004,0.001,1889,7813,52.3,52.9,-0.996,0.001,56,42,194.5,65426.000000000015,11487.301019999997,262384.24391999986]
["2025-07-14T15:57:27.000000000",6267.48,6225.0,42.4,43.0,0.995,0.001,1063,1029,0.0,0.05,-0.005,0.001,2078,35740,314.1,65426.000000000015,-6361.492199999999,262406.8526399999]
["2025-07-14T15:57:27.000000000",6267.48,6470.0,0.0,0.05,0.001,0.0,18,1,201.4,202.7,-0.999,0.0,10,0,0.0,65426.000000000015,0.0,262406.8526399999]
["2025-07-14T15:57:52.000000000",6267.43,6115.0,152.3,153.7,0.998,0.0,506,5,0.0,0.05,-0.002,0.0,3689,3679,0.0,63758.500000000015,0.0,289711.95175]
["2025-07-14T15:58:04.000000000",6268.21,6265.0,3.3,3.5,0.889,0.081,1167,102131,0.05,0.1,-0.111,0.081,1036,102159,17844.3,63356.500000000015,66511.97631000003,288632.26587000006]
["2025-07-14T15:58:04.000000000",6268.21,6530.0,0.0,0.05,0.001,0.0,40,2,260.7,262.0,-0.999,0.0,0,0,0.0,63356.500000000015,0.0,288632.26587000006]
["2025-07-14T15:58:16.000000000",6268.56,6415.0,0.0,0.05,0.002,0.0,212,2,144.8,148.2,-0.998,0.0,0,0,0.0,63114.40000000001,0.0,310506.85104]
["2025-07-14T15:58:41.000000000",6269.61,6240.0,29.4,30.2,0.994,0.002,515,7098,0.0,0.05,-0.006,0.002,1512,56128,405.40000000000003,67391.4,-12501.60234,350170.25771999994]
["2025-07-14T15:58:54.000000000",6270.36,6055.0,215.0,216.3,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,72737.9,0.0,371700.67044]
["2025-07-14T15:58:54.000000000",6270.36,6460.0,0.0,0.05,0.001,0.0,6150,7,188.7,190.0,-0.999,0.0,8,0,0.0,72737.9,0.0,371700.67044]
["2025-07-14T15:59:19.000000000",6270.57,6185.0,84.8,86.6,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15110,0.0,74306.7,0.0,433641.26835000014]
["2025-07-14T15:59:31.000000000",6268.66,6055.0,212.2,214.3,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,80987.70000000001,0.0,392311.54878000007]
["2025-07-14T15:59:31.000000000",6268.66,6510.0,0.0,0.05,0.001,0.0,55,0,240.7,242.8,-0.999,0.0,0,0,0.0,80987.70000000001,0.0,392311.54878000007]
["2025-07-14T15:59:43.000000000",6269.47,6240.0,28.9,30.6,0.993,0.002,515,7103,0.0,0.05,-0.006,0.002,1512,56133,405.40000000000003,80987.70000000001,-12501.32318,392362.24101000006]
["2025-07-14T15:59:56.000000000",6268.91,6145.0,120.7,125.2,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,128356.5,0.0,1011582.6621500002]
["2025-07-14T16:00:08.000000000",6268.58,6370.0,0.0,0.05,0.002,0.0,697,203,99.4,103.2,-0.998,0.0,11,19,0.0,59403.200000000004,0.0,290949.8721200001]
["2025-07-14T16:00:20.000000000",6268.58,6280.0,0.0,0.05,0.014,0.007,1729,79324,10.7,11.7,-0.986,0.007,839,6372,1797.6,69310.50000000001,39053.2534,338772.86893999996]
["2025-07-14T16:00:33.000000000",6268.57,6185.0,81.8,85.6,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15110,0.0,69310.50000000001,0.0,338772.32850999996]
["2025-07-14T16:00:45.000000000",6268.57,6410.0,0.0,0.05,0.002,0.0,886,103,138.7,143.2,-0.998,0.0,27,20,0.0,69285.5,0.0,338646.9571099999]
["2025-07-14T16:00:58.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,55,0,232.7,250.4,-0.999,0.0,0,0,0.0,69285.5,0.0,338646.4168799999]
["2025-07-14T16:01:10.000000000",6268.56,6020.0,239.6,257.4,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6025.0,234.1,252.3,0.999,0.0,144,49,0.0,0.05,-0.001,0.0,3231,293,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6030.0,229.6,246.7,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6035.0,224.6,242.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6040.0,219.6,237.4,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6045.0,214.6,232.4,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6050.0,210.3,227.3,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1976,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6055.0,206.8,219.2,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6060.0,201.8,214.2,0.999,0.0,50,23,0.0,0.05,-0.001,0.0,1138,955,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6065.0,196.8,209.2,0.999,0.0,58,6,0.0,0.05,-0.001,0.0,3174,769,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6070.0,191.8,204.2,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6075.0,186.8,199.2,0.999,0.0,137,11,0.0,0.05,-0.001,0.0,7950,1611,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6080.0,181.8,194.2,0.999,0.0,299,11,0.0,0.05,-0.001,0.0,3077,1304,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6085.0,176.6,189.2,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6090.0,176.6,180.6,0.999,0.0,134,10,0.0,0.05,-0.001,0.0,1074,872,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6095.0,171.6,175.6,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6100.0,166.6,170.6,0.998,0.0,560,247,0.0,0.05,-0.002,0.0,3478,2576,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6105.0,161.6,165.6,0.998,0.0,27,10,0.0,0.05,-0.002,0.0,3261,3317,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6110.0,156.6,160.6,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6115.0,151.6,155.6,0.998,0.0,506,5,0.0,0.05,-0.002,0.0,3689,3679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6120.0,146.8,150.6,0.998,0.0,542,119,0.0,0.05,-0.002,0.0,358,5445,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6125.0,141.7,145.6,0.998,0.0,1061,634,0.0,0.05,-0.002,0.0,3839,4679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6130.0,136.7,140.6,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4982,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6135.0,131.8,135.6,0.998,0.0,152,92,0.0,0.05,-0.002,0.0,928,4843,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6140.0,126.8,130.6,0.998,0.0,194,75,0.0,0.05,-0.002,0.0,2095,3374,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6145.0,121.7,125.6,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6150.0,116.8,120.6,0.998,0.0,415,128,0.0,0.05,-0.002,0.0,3171,4520,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6155.0,111.8,115.6,0.998,0.0,70,48,0.0,0.05,-0.002,0.0,914,3488,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6160.0,106.8,110.6,0.998,0.0,117,200,0.0,0.05,-0.002,0.0,1626,5151,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6165.0,101.8,105.6,0.998,0.0,157,14,0.0,0.05,-0.002,0.0,961,18911,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6170.0,96.8,100.6,0.998,0.0,292,113,0.0,0.05,-0.002,0.0,1391,7122,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6175.0,91.7,95.6,0.997,0.0,436,376,0.0,0.05,-0.003,0.0,2414,18984,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6180.0,86.8,90.6,0.997,0.0,171,174,0.0,0.05,-0.003,0.0,2309,8750,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6185.0,81.8,85.6,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15110,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6190.0,76.8,80.6,0.997,0.0,334,266,0.0,0.05,-0.003,0.0,2008,21785,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6195.0,71.8,75.6,0.997,0.0,180,313,0.0,0.05,-0.003,0.0,1769,14759,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6200.0,66.8,70.6,0.997,0.0,1069,995,0.0,0.05,-0.003,0.0,4384,30612,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6205.0,61.7,65.6,0.997,0.0,109,277,0.0,0.05,-0.003,0.0,1111,16578,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6210.0,56.8,60.8,0.996,0.001,881,672,0.0,0.05,-0.004,0.001,1792,30445,267.3,69040.20000000001,-5710.658160000001,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6215.0,51.8,55.8,0.996,0.001,218,478,0.0,0.05,-0.004,0.001,1346,21624,156.4,69040.20000000001,-7070.935680000001,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6220.0,46.8,50.8,0.996,0.001,181,858,0.0,0.05,-0.004,0.001,1744,40554,192.5,69040.20000000001,-9797.75928,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6225.0,41.8,45.8,0.995,0.001,1063,1030,0.0,0.05,-0.005,0.001,2078,35785,314.1,69040.20000000001,-6362.5884,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6230.0,37.4,40.8,0.995,0.001,351,2458,0.0,0.05,-0.005,0.001,1539,47688,189.0,69040.20000000001,-7447.049280000001,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6235.0,32.3,35.8,0.994,0.001,185,2901,0.0,0.05,-0.006,0.001,2072,41519,225.70000000000002,69040.20000000001,-11828.77272,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6240.0,27.5,30.6,0.993,0.002,515,7103,0.0,0.05,-0.007,0.002,1512,56133,405.40000000000003,69040.20000000001,-12499.50864,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6245.0,22.4,25.8,0.992,0.002,502,14383,0.0,0.05,-0.008,0.002,1090,48335,318.40000000000003,69040.20000000001,-7371.826560000002,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6250.0,17.5,20.5,0.991,0.003,2991,36042,0.0,0.05,-0.009,0.003,1914,73651,1471.5,69040.20000000001,20253.717360000006,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6255.0,12.8,14.6,0.988,0.005,758,46883,0.0,0.05,-0.012,0.005,1072,54206,915.0,69040.20000000001,-9841.639200000003,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6260.0,8.2,9.5,0.983,0.01,1070,72862,0.0,0.05,-0.017,0.01,1544,85389,2614.0,69040.20000000001,-29712.974399999992,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6265.0,3.3,4.4,0.967,0.038,1167,103474,0.0,0.05,-0.033,0.038,1036,104072,8371.4,69040.20000000001,31204.891679999968,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6270.0,0.1,0.25,0.194,0.169,1302,177779,1.0,1.65,-0.806,0.169,1151,75472,41455.700000000004,69040.20000000001,159967.38264000005,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6275.0,0.0,0.05,0.022,0.016,2136,130858,5.8,6.9,-0.978,0.016,1769,17017,6248.0,69040.20000000001,36808.98432,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6280.0,0.0,0.05,0.014,0.007,1729,79324,10.7,11.7,-0.986,0.007,839,6372,1797.6,69040.20000000001,39053.128800000006,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6285.0,0.0,0.05,0.01,0.004,1419,43525,15.8,17.7,-0.99,0.004,514,2262,773.2,69040.20000000001,22692.187200000004,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6290.0,0.0,0.05,0.009,0.003,2591,32348,19.9,22.5,-0.991,0.003,928,1673,1055.7,69040.20000000001,31273.84584000001,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6295.0,0.0,0.05,0.007,0.002,1754,23359,25.5,28.2,-0.993,0.002,240,730,398.8,69040.20000000001,18981.19968,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6300.0,0.0,0.05,0.006,0.001,7132,30696,29.2,32.8,-0.994,0.001,2016,4263,914.8,69040.20000000001,32069.952960000006,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6305.0,0.0,0.05,0.005,0.001,1581,8280,35.3,38.2,-0.994,0.001,113,104,169.4,69040.20000000001,9202.24608,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6310.0,0.0,0.05,0.005,0.001,2022,7939,39.2,43.2,-0.995,0.001,266,148,228.8,69040.20000000001,11007.591360000002,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6315.0,0.0,0.05,0.005,0.001,1502,7832,44.4,48.2,-0.995,0.001,42,101,154.4,69040.20000000001,9152.097600000001,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6320.0,0.0,0.05,0.004,0.001,1889,7817,49.2,53.4,-0.996,0.001,56,46,194.5,69040.20000000001,11490.27048,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6325.0,0.0,0.05,0.004,0.001,2015,8170,54.2,58.2,-0.996,0.001,71,34,208.60000000000002,69040.20000000001,12186.08064,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6330.0,0.0,0.05,0.004,0.0,3858,11541,59.4,63.3,-0.996,0.0,27,42,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6335.0,0.0,0.05,0.003,0.0,1440,2185,64.4,68.2,-0.997,0.0,25,29,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6340.0,0.0,0.05,0.003,0.0,1388,9344,69.4,73.2,-0.997,0.0,49,40,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6345.0,0.0,0.05,0.003,0.0,1179,3505,74.4,78.2,-0.997,0.0,16,14,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6350.0,0.0,0.05,0.003,0.0,5561,5836,79.4,83.2,-0.997,0.0,42,57,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6355.0,0.0,0.05,0.003,0.0,1047,1817,84.5,88.3,-0.997,0.0,33,30,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6360.0,0.0,0.05,0.003,0.0,8486,771,89.5,93.2,-0.997,0.0,38,49,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6365.0,0.0,0.05,0.002,0.0,1525,228,94.4,98.2,-0.998,0.0,16,8,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6370.0,0.0,0.05,0.002,0.0,697,203,99.4,103.2,-0.998,0.0,11,19,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6375.0,0.0,0.05,0.002,0.0,1117,258,104.4,108.2,-0.998,0.0,15,15,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6380.0,0.0,0.05,0.002,0.0,762,49,109.4,113.2,-0.998,0.0,3,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6385.0,0.0,0.05,0.002,0.0,351,38,114.4,118.2,-0.998,0.0,7,7,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6390.0,0.0,0.05,0.002,0.0,642,64,118.7,123.2,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6395.0,0.0,0.05,0.002,0.0,922,5,123.7,128.3,-0.998,0.0,10,5,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6400.0,0.0,0.05,0.002,0.0,938,45,128.7,133.2,-0.998,0.0,11,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6405.0,0.0,0.05,0.002,0.0,182,15,133.7,138.2,-0.998,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6410.0,0.0,0.05,0.002,0.0,886,103,138.7,143.2,-0.998,0.0,27,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6415.0,0.0,0.05,0.002,0.0,212,2,143.7,148.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,177,18,146.3,158.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,1310,4,151.3,163.4,-0.998,0.0,25,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,90,6,156.3,168.4,-0.998,0.0,1,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,30,4,161.3,173.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,908,12,166.3,178.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6445.0,0.0,0.05,0.002,0.0,50,0,171.3,183.4,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,4225,6,176.3,188.4,-0.999,0.0,3,2,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6455.0,0.0,0.05,0.001,0.0,1656,0,181.3,193.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,6150,7,186.3,198.4,-0.999,0.0,8,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,443,2,191.3,203.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,18,1,196.3,208.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,459,2,201.3,213.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,142,2,206.3,218.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,89,37,212.7,230.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,1311,0,223.3,240.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,55,0,232.7,250.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,11,0,242.7,260.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,229,0,247.7,265.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,40,2,252.7,270.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:10.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,65,5,272.7,290.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6020.0,239.6,257.4,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6025.0,234.1,252.3,0.999,0.0,144,49,0.0,0.05,-0.001,0.0,3231,293,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6030.0,229.6,246.7,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6035.0,224.6,242.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6040.0,219.6,237.4,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6045.0,214.6,232.4,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6050.0,210.3,227.3,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1976,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6055.0,206.8,219.2,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6060.0,201.8,214.2,0.999,0.0,50,23,0.0,0.05,-0.001,0.0,1138,955,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6065.0,196.8,209.2,0.999,0.0,58,6,0.0,0.05,-0.001,0.0,3174,769,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6070.0,191.8,204.2,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6075.0,186.8,199.2,0.999,0.0,137,11,0.0,0.05,-0.001,0.0,7950,1611,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6080.0,181.8,194.2,0.999,0.0,299,11,0.0,0.05,-0.001,0.0,3077,1304,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6085.0,176.6,189.2,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6090.0,176.6,180.6,0.999,0.0,134,10,0.0,0.05,-0.001,0.0,1074,872,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6095.0,171.6,175.6,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6100.0,166.6,170.6,0.998,0.0,560,247,0.0,0.05,-0.002,0.0,3478,2576,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6105.0,161.6,165.6,0.998,0.0,27,10,0.0,0.05,-0.002,0.0,3261,3317,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6110.0,156.6,160.6,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6115.0,151.6,155.6,0.998,0.0,506,5,0.0,0.05,-0.002,0.0,3689,3679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6120.0,146.8,150.6,0.998,0.0,542,119,0.0,0.05,-0.002,0.0,358,5445,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6125.0,141.7,145.6,0.998,0.0,1061,634,0.0,0.05,-0.002,0.0,3839,4679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6130.0,136.7,140.6,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4982,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6135.0,131.8,135.6,0.998,0.0,152,92,0.0,0.05,-0.002,0.0,928,4843,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6140.0,126.8,130.6,0.998,0.0,194,75,0.0,0.05,-0.002,0.0,2095,3374,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6145.0,121.7,125.6,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6150.0,116.8,120.6,0.998,0.0,415,128,0.0,0.05,-0.002,0.0,3171,4520,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6155.0,111.8,115.6,0.998,0.0,70,48,0.0,0.05,-0.002,0.0,914,3488,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6160.0,106.8,110.6,0.998,0.0,117,200,0.0,0.05,-0.002,0.0,1626,5151,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6165.0,101.8,105.6,0.998,0.0,157,14,0.0,0.05,-0.002,0.0,961,18911,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6170.0,96.8,100.6,0.998,0.0,292,113,0.0,0.05,-0.002,0.0,1391,7122,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6175.0,91.7,95.6,0.997,0.0,436,376,0.0,0.05,-0.003,0.0,2414,18984,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6180.0,86.8,90.6,0.997,0.0,171,174,0.0,0.05,-0.003,0.0,2309,8750,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6185.0,81.8,85.6,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15110,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6190.0,76.8,80.6,0.997,0.0,334,266,0.0,0.05,-0.003,0.0,2008,21785,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6195.0,71.8,75.6,0.997,0.0,180,313,0.0,0.05,-0.003,0.0,1769,14759,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6200.0,66.8,70.6,0.997,0.0,1069,995,0.0,0.05,-0.003,0.0,4384,30612,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6205.0,61.7,65.6,0.997,0.0,109,277,0.0,0.05,-0.003,0.0,1111,16578,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6210.0,56.8,60.8,0.996,0.001,881,672,0.0,0.05,-0.004,0.001,1792,30445,267.3,69040.20000000001,-5710.658160000001,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6215.0,51.8,55.8,0.996,0.001,218,478,0.0,0.05,-0.004,0.001,1346,21624,156.4,69040.20000000001,-7070.935680000001,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6220.0,46.8,50.8,0.996,0.001,181,858,0.0,0.05,-0.004,0.001,1744,40554,192.5,69040.20000000001,-9797.75928,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6225.0,41.8,45.8,0.995,0.001,1063,1030,0.0,0.05,-0.005,0.001,2078,35785,314.1,69040.20000000001,-6362.5884,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6230.0,37.4,40.8,0.995,0.001,351,2458,0.0,0.05,-0.005,0.001,1539,47688,189.0,69040.20000000001,-7447.049280000001,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6235.0,32.3,35.8,0.994,0.001,185,2901,0.0,0.05,-0.006,0.001,2072,41519,225.70000000000002,69040.20000000001,-11828.77272,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6240.0,27.5,30.6,0.993,0.002,515,7103,0.0,0.05,-0.007,0.002,1512,56133,405.40000000000003,69040.20000000001,-12499.50864,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6245.0,22.4,25.8,0.992,0.002,502,14383,0.0,0.05,-0.008,0.002,1090,48335,318.40000000000003,69040.20000000001,-7371.826560000002,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6250.0,17.5,20.5,0.991,0.003,2991,36042,0.0,0.05,-0.009,0.003,1914,73651,1471.5,69040.20000000001,20253.717360000006,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6255.0,12.8,14.6,0.988,0.005,758,46883,0.0,0.05,-0.012,0.005,1072,54206,915.0,69040.20000000001,-9841.639200000003,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6260.0,8.2,9.5,0.983,0.01,1070,72862,0.0,0.05,-0.017,0.01,1544,85389,2614.0,69040.20000000001,-29712.974399999992,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6265.0,3.3,4.4,0.967,0.038,1167,103474,0.0,0.05,-0.033,0.038,1036,104072,8371.4,69040.20000000001,31204.891679999968,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6270.0,0.1,0.25,0.194,0.169,1302,177779,1.0,1.65,-0.806,0.169,1151,75472,41455.700000000004,69040.20000000001,159967.38264000005,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6275.0,0.0,0.05,0.022,0.016,2136,130858,5.8,6.9,-0.978,0.016,1769,17017,6248.0,69040.20000000001,36808.98432,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6280.0,0.0,0.05,0.014,0.007,1729,79324,10.7,11.7,-0.986,0.007,839,6372,1797.6,69040.20000000001,39053.128800000006,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6285.0,0.0,0.05,0.01,0.004,1419,43525,15.8,17.7,-0.99,0.004,514,2262,773.2,69040.20000000001,22692.187200000004,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6290.0,0.0,0.05,0.009,0.003,2591,32348,19.9,22.5,-0.991,0.003,928,1673,1055.7,69040.20000000001,31273.84584000001,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6295.0,0.0,0.05,0.007,0.002,1754,23359,25.5,28.2,-0.993,0.002,240,730,398.8,69040.20000000001,18981.19968,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6300.0,0.0,0.05,0.006,0.001,7132,30696,29.2,32.8,-0.994,0.001,2016,4263,914.8,69040.20000000001,32069.952960000006,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6305.0,0.0,0.05,0.005,0.001,1581,8280,35.3,38.2,-0.994,0.001,113,104,169.4,69040.20000000001,9202.24608,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6310.0,0.0,0.05,0.005,0.001,2022,7939,39.2,43.2,-0.995,0.001,266,148,228.8,69040.20000000001,11007.591360000002,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6315.0,0.0,0.05,0.005,0.001,1502,7832,44.4,48.2,-0.995,0.001,42,101,154.4,69040.20000000001,9152.097600000001,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6320.0,0.0,0.05,0.004,0.001,1889,7817,49.2,53.4,-0.996,0.001,56,46,194.5,69040.20000000001,11490.27048,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6325.0,0.0,0.05,0.004,0.001,2015,8170,54.2,58.2,-0.996,0.001,71,34,208.60000000000002,69040.20000000001,12186.08064,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6330.0,0.0,0.05,0.004,0.0,3858,11541,59.4,63.3,-0.996,0.0,27,42,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6335.0,0.0,0.05,0.003,0.0,1440,2185,64.4,68.2,-0.997,0.0,25,29,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6340.0,0.0,0.05,0.003,0.0,1388,9344,69.4,73.2,-0.997,0.0,49,40,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6345.0,0.0,0.05,0.003,0.0,1179,3505,74.4,78.2,-0.997,0.0,16,14,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6350.0,0.0,0.05,0.003,0.0,5561,5836,79.4,83.2,-0.997,0.0,42,57,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6355.0,0.0,0.05,0.003,0.0,1047,1817,84.5,88.3,-0.997,0.0,33,30,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6360.0,0.0,0.05,0.003,0.0,8486,771,89.5,93.2,-0.997,0.0,38,49,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6365.0,0.0,0.05,0.002,0.0,1525,228,94.4,98.2,-0.998,0.0,16,8,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6370.0,0.0,0.05,0.002,0.0,697,203,99.4,103.2,-0.998,0.0,11,19,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6375.0,0.0,0.05,0.002,0.0,1117,258,104.4,108.2,-0.998,0.0,15,15,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6380.0,0.0,0.05,0.002,0.0,762,49,109.4,113.2,-0.998,0.0,3,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6385.0,0.0,0.05,0.002,0.0,351,38,114.4,118.2,-0.998,0.0,7,7,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6390.0,0.0,0.05,0.002,0.0,642,64,118.7,123.2,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6395.0,0.0,0.05,0.002,0.0,922,5,123.7,128.3,-0.998,0.0,10,5,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6400.0,0.0,0.05,0.002,0.0,938,45,128.7,133.2,-0.998,0.0,11,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6405.0,0.0,0.05,0.002,0.0,182,15,133.7,138.2,-0.998,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6410.0,0.0,0.05,0.002,0.0,886,103,138.7,143.2,-0.998,0.0,27,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6415.0,0.0,0.05,0.002,0.0,212,2,143.7,148.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,177,18,146.3,158.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,1310,4,151.3,163.4,-0.998,0.0,25,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,90,6,156.3,168.4,-0.998,0.0,1,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,30,4,161.3,173.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,908,12,166.3,178.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6445.0,0.0,0.05,0.002,0.0,50,0,171.3,183.4,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,4225,6,176.3,188.4,-0.999,0.0,3,2,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6455.0,0.0,0.05,0.001,0.0,1656,0,181.3,193.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,6150,7,186.3,198.4,-0.999,0.0,8,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,443,2,191.3,203.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,18,1,196.3,208.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,459,2,201.3,213.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,142,2,206.3,218.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,89,37,212.7,230.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,1311,0,223.3,240.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,55,0,232.7,250.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,11,0,242.7,260.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,229,0,247.7,265.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,40,2,252.7,270.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:22.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,65,5,272.7,290.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6020.0,239.6,257.4,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6025.0,234.1,252.3,0.999,0.0,144,49,0.0,0.05,-0.001,0.0,3231,293,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6030.0,229.6,246.7,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6035.0,224.6,242.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6040.0,219.6,237.4,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6045.0,214.6,232.4,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6050.0,210.3,227.3,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1976,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6055.0,206.8,219.2,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6060.0,201.8,214.2,0.999,0.0,50,23,0.0,0.05,-0.001,0.0,1138,955,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6065.0,196.8,209.2,0.999,0.0,58,6,0.0,0.05,-0.001,0.0,3174,769,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6070.0,191.8,204.2,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6075.0,186.8,199.2,0.999,0.0,137,11,0.0,0.05,-0.001,0.0,7950,1611,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6080.0,181.8,194.2,0.999,0.0,299,11,0.0,0.05,-0.001,0.0,3077,1304,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6085.0,176.6,189.2,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6090.0,176.6,180.6,0.999,0.0,134,10,0.0,0.05,-0.001,0.0,1074,872,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6095.0,171.6,175.6,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6100.0,166.6,170.6,0.998,0.0,560,247,0.0,0.05,-0.002,0.0,3478,2576,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6105.0,161.6,165.6,0.998,0.0,27,10,0.0,0.05,-0.002,0.0,3261,3317,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6110.0,156.6,160.6,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6115.0,151.6,155.6,0.998,0.0,506,5,0.0,0.05,-0.002,0.0,3689,3679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6120.0,146.8,150.6,0.998,0.0,542,119,0.0,0.05,-0.002,0.0,358,5445,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6125.0,141.7,145.6,0.998,0.0,1061,634,0.0,0.05,-0.002,0.0,3839,4679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6130.0,136.7,140.6,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4982,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6135.0,131.8,135.6,0.998,0.0,152,92,0.0,0.05,-0.002,0.0,928,4843,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6140.0,126.8,130.6,0.998,0.0,194,75,0.0,0.05,-0.002,0.0,2095,3374,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6145.0,121.7,125.6,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6150.0,116.8,120.6,0.998,0.0,415,128,0.0,0.05,-0.002,0.0,3171,4520,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6155.0,111.8,115.6,0.998,0.0,70,48,0.0,0.05,-0.002,0.0,914,3488,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6160.0,106.8,110.6,0.998,0.0,117,200,0.0,0.05,-0.002,0.0,1626,5151,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6165.0,101.8,105.6,0.998,0.0,157,14,0.0,0.05,-0.002,0.0,961,18911,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6170.0,96.8,100.6,0.998,0.0,292,113,0.0,0.05,-0.002,0.0,1391,7122,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6175.0,91.7,95.6,0.997,0.0,436,376,0.0,0.05,-0.003,0.0,2414,18984,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6180.0,86.8,90.6,0.997,0.0,171,174,0.0,0.05,-0.003,0.0,2309,8750,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6185.0,81.8,85.6,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15110,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6190.0,76.8,80.6,0.997,0.0,334,266,0.0,0.05,-0.003,0.0,2008,21785,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6195.0,71.8,75.6,0.997,0.0,180,313,0.0,0.05,-0.003,0.0,1769,14759,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6200.0,66.8,70.6,0.997,0.0,1069,995,0.0,0.05,-0.003,0.0,4384,30612,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6205.0,61.7,65.6,0.997,0.0,109,277,0.0,0.05,-0.003,0.0,1111,16578,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6210.0,56.8,60.8,0.996,0.001,881,672,0.0,0.05,-0.004,0.001,1792,30445,267.3,69040.20000000001,-5710.658160000001,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6215.0,51.8,55.8,0.996,0.001,218,478,0.0,0.05,-0.004,0.001,1346,21624,156.4,69040.20000000001,-7070.935680000001,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6220.0,46.8,50.8,0.996,0.001,181,858,0.0,0.05,-0.004,0.001,1744,40554,192.5,69040.20000000001,-9797.75928,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6225.0,41.8,45.8,0.995,0.001,1063,1030,0.0,0.05,-0.005,0.001,2078,35785,314.1,69040.20000000001,-6362.5884,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6230.0,37.4,40.8,0.995,0.001,351,2458,0.0,0.05,-0.005,0.001,1539,47688,189.0,69040.20000000001,-7447.049280000001,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6235.0,32.3,35.8,0.994,0.001,185,2901,0.0,0.05,-0.006,0.001,2072,41519,225.70000000000002,69040.20000000001,-11828.77272,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6240.0,27.5,30.6,0.993,0.002,515,7103,0.0,0.05,-0.007,0.002,1512,56133,405.40000000000003,69040.20000000001,-12499.50864,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6245.0,22.4,25.8,0.992,0.002,502,14383,0.0,0.05,-0.008,0.002,1090,48335,318.40000000000003,69040.20000000001,-7371.826560000002,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6250.0,17.5,20.5,0.991,0.003,2991,36042,0.0,0.05,-0.009,0.003,1914,73651,1471.5,69040.20000000001,20253.717360000006,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6255.0,12.8,14.6,0.988,0.005,758,46883,0.0,0.05,-0.012,0.005,1072,54206,915.0,69040.20000000001,-9841.639200000003,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6260.0,8.2,9.5,0.983,0.01,1070,72862,0.0,0.05,-0.017,0.01,1544,85389,2614.0,69040.20000000001,-29712.974399999992,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6265.0,3.3,4.4,0.967,0.038,1167,103474,0.0,0.05,-0.033,0.038,1036,104072,8371.4,69040.20000000001,31204.891679999968,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6270.0,0.1,0.25,0.194,0.169,1302,177779,1.0,1.65,-0.806,0.169,1151,75472,41455.700000000004,69040.20000000001,159967.38264000005,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6275.0,0.0,0.05,0.022,0.016,2136,130858,5.8,6.9,-0.978,0.016,1769,17017,6248.0,69040.20000000001,36808.98432,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6280.0,0.0,0.05,0.014,0.007,1729,79324,10.7,11.7,-0.986,0.007,839,6372,1797.6,69040.20000000001,39053.128800000006,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6285.0,0.0,0.05,0.01,0.004,1419,43525,15.8,17.7,-0.99,0.004,514,2262,773.2,69040.20000000001,22692.187200000004,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6290.0,0.0,0.05,0.009,0.003,2591,32348,19.9,22.5,-0.991,0.003,928,1673,1055.7,69040.20000000001,31273.84584000001,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6295.0,0.0,0.05,0.007,0.002,1754,23359,25.5,28.2,-0.993,0.002,240,730,398.8,69040.20000000001,18981.19968,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6300.0,0.0,0.05,0.006,0.001,7132,30696,29.2,32.8,-0.994,0.001,2016,4263,914.8,69040.20000000001,32069.952960000006,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6305.0,0.0,0.05,0.005,0.001,1581,8280,35.3,38.2,-0.994,0.001,113,104,169.4,69040.20000000001,9202.24608,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6310.0,0.0,0.05,0.005,0.001,2022,7939,39.2,43.2,-0.995,0.001,266,148,228.8,69040.20000000001,11007.591360000002,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6315.0,0.0,0.05,0.005,0.001,1502,7832,44.4,48.2,-0.995,0.001,42,101,154.4,69040.20000000001,9152.097600000001,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6320.0,0.0,0.05,0.004,0.001,1889,7817,49.2,53.4,-0.996,0.001,56,46,194.5,69040.20000000001,11490.27048,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6325.0,0.0,0.05,0.004,0.001,2015,8170,54.2,58.2,-0.996,0.001,71,34,208.60000000000002,69040.20000000001,12186.08064,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6330.0,0.0,0.05,0.004,0.0,3858,11541,59.4,63.3,-0.996,0.0,27,42,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6335.0,0.0,0.05,0.003,0.0,1440,2185,64.4,68.2,-0.997,0.0,25,29,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6340.0,0.0,0.05,0.003,0.0,1388,9344,69.4,73.2,-0.997,0.0,49,40,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6345.0,0.0,0.05,0.003,0.0,1179,3505,74.4,78.2,-0.997,0.0,16,14,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6350.0,0.0,0.05,0.003,0.0,5561,5836,79.4,83.2,-0.997,0.0,42,57,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6355.0,0.0,0.05,0.003,0.0,1047,1817,84.5,88.3,-0.997,0.0,33,30,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6360.0,0.0,0.05,0.003,0.0,8486,771,89.5,93.2,-0.997,0.0,38,49,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6365.0,0.0,0.05,0.002,0.0,1525,228,94.4,98.2,-0.998,0.0,16,8,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6370.0,0.0,0.05,0.002,0.0,697,203,99.4,103.2,-0.998,0.0,11,19,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6375.0,0.0,0.05,0.002,0.0,1117,258,104.4,108.2,-0.998,0.0,15,15,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6380.0,0.0,0.05,0.002,0.0,762,49,109.4,113.2,-0.998,0.0,3,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6385.0,0.0,0.05,0.002,0.0,351,38,114.4,118.2,-0.998,0.0,7,7,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6390.0,0.0,0.05,0.002,0.0,642,64,118.7,123.2,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6395.0,0.0,0.05,0.002,0.0,922,5,123.7,128.3,-0.998,0.0,10,5,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6400.0,0.0,0.05,0.002,0.0,938,45,128.7,133.2,-0.998,0.0,11,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6405.0,0.0,0.05,0.002,0.0,182,15,133.7,138.2,-0.998,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6410.0,0.0,0.05,0.002,0.0,886,103,138.7,143.2,-0.998,0.0,27,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6415.0,0.0,0.05,0.002,0.0,212,2,143.7,148.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,177,18,146.3,158.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,1310,4,151.3,163.4,-0.998,0.0,25,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,90,6,156.3,168.4,-0.998,0.0,1,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,30,4,161.3,173.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,908,12,166.3,178.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6445.0,0.0,0.05,0.002,0.0,50,0,171.3,183.4,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,4225,6,176.3,188.4,-0.999,0.0,3,2,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6455.0,0.0,0.05,0.001,0.0,1656,0,181.3,193.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,6150,7,186.3,198.4,-0.999,0.0,8,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,443,2,191.3,203.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,18,1,196.3,208.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,459,2,201.3,213.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,142,2,206.3,218.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,89,37,212.7,230.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,1311,0,223.3,240.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,55,0,232.7,250.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,11,0,242.7,260.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,229,0,247.7,265.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,40,2,252.7,270.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:34.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,65,5,272.7,290.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6020.0,239.6,257.4,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6025.0,234.1,252.3,0.999,0.0,144,49,0.0,0.05,-0.001,0.0,3231,293,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6030.0,229.6,246.7,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6035.0,224.6,242.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6040.0,219.6,237.4,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6045.0,214.6,232.4,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6050.0,210.3,227.3,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1976,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6055.0,206.8,219.2,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6060.0,201.8,214.2,0.999,0.0,50,23,0.0,0.05,-0.001,0.0,1138,955,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6065.0,196.8,209.2,0.999,0.0,58,6,0.0,0.05,-0.001,0.0,3174,769,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6070.0,191.8,204.2,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6075.0,186.8,199.2,0.999,0.0,137,11,0.0,0.05,-0.001,0.0,7950,1611,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6080.0,181.8,194.2,0.999,0.0,299,11,0.0,0.05,-0.001,0.0,3077,1304,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6085.0,176.6,189.2,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6090.0,176.6,180.6,0.999,0.0,134,10,0.0,0.05,-0.001,0.0,1074,872,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6095.0,171.6,175.6,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6100.0,166.6,170.6,0.998,0.0,560,247,0.0,0.05,-0.002,0.0,3478,2576,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6105.0,161.6,165.6,0.998,0.0,27,10,0.0,0.05,-0.002,0.0,3261,3317,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6110.0,156.6,160.6,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6115.0,151.6,155.6,0.998,0.0,506,5,0.0,0.05,-0.002,0.0,3689,3679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6120.0,146.8,150.6,0.998,0.0,542,119,0.0,0.05,-0.002,0.0,358,5445,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6125.0,141.7,145.6,0.998,0.0,1061,634,0.0,0.05,-0.002,0.0,3839,4679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6130.0,136.7,140.6,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4982,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6135.0,131.8,135.6,0.998,0.0,152,92,0.0,0.05,-0.002,0.0,928,4843,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6140.0,126.8,130.6,0.998,0.0,194,75,0.0,0.05,-0.002,0.0,2095,3374,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6145.0,121.7,125.6,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6150.0,116.8,120.6,0.998,0.0,415,128,0.0,0.05,-0.002,0.0,3171,4520,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6155.0,111.8,115.6,0.998,0.0,70,48,0.0,0.05,-0.002,0.0,914,3488,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6160.0,106.8,110.6,0.998,0.0,117,200,0.0,0.05,-0.002,0.0,1626,5151,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6165.0,101.8,105.6,0.998,0.0,157,14,0.0,0.05,-0.002,0.0,961,18911,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6170.0,96.8,100.6,0.998,0.0,292,113,0.0,0.05,-0.002,0.0,1391,7122,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6175.0,91.7,95.6,0.997,0.0,436,376,0.0,0.05,-0.003,0.0,2414,18984,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6180.0,86.8,90.6,0.997,0.0,171,174,0.0,0.05,-0.003,0.0,2309,8750,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6185.0,81.8,85.6,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15110,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6190.0,76.8,80.6,0.997,0.0,334,266,0.0,0.05,-0.003,0.0,2008,21785,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6195.0,71.8,75.6,0.997,0.0,180,313,0.0,0.05,-0.003,0.0,1769,14759,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6200.0,66.8,70.6,0.997,0.0,1069,995,0.0,0.05,-0.003,0.0,4384,30612,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6205.0,61.7,65.6,0.997,0.0,109,277,0.0,0.05,-0.003,0.0,1111,16578,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6210.0,56.8,60.8,0.996,0.001,881,672,0.0,0.05,-0.004,0.001,1792,30445,267.3,69040.20000000001,-5710.658160000001,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6215.0,51.8,55.8,0.996,0.001,218,478,0.0,0.05,-0.004,0.001,1346,21624,156.4,69040.20000000001,-7070.935680000001,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6220.0,46.8,50.8,0.996,0.001,181,858,0.0,0.05,-0.004,0.001,1744,40554,192.5,69040.20000000001,-9797.75928,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6225.0,41.8,45.8,0.995,0.001,1063,1030,0.0,0.05,-0.005,0.001,2078,35785,314.1,69040.20000000001,-6362.5884,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6230.0,37.4,40.8,0.995,0.001,351,2458,0.0,0.05,-0.005,0.001,1539,47688,189.0,69040.20000000001,-7447.049280000001,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6235.0,32.3,35.8,0.994,0.001,185,2901,0.0,0.05,-0.006,0.001,2072,41519,225.70000000000002,69040.20000000001,-11828.77272,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6240.0,27.5,30.6,0.993,0.002,515,7103,0.0,0.05,-0.007,0.002,1512,56133,405.40000000000003,69040.20000000001,-12499.50864,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6245.0,22.4,25.8,0.992,0.002,502,14383,0.0,0.05,-0.008,0.002,1090,48335,318.40000000000003,69040.20000000001,-7371.826560000002,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6250.0,17.5,20.5,0.991,0.003,2991,36042,0.0,0.05,-0.009,0.003,1914,73651,1471.5,69040.20000000001,20253.717360000006,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6255.0,12.8,14.6,0.988,0.005,758,46883,0.0,0.05,-0.012,0.005,1072,54206,915.0,69040.20000000001,-9841.639200000003,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6260.0,8.2,9.5,0.983,0.01,1070,72862,0.0,0.05,-0.017,0.01,1544,85389,2614.0,69040.20000000001,-29712.974399999992,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6265.0,3.3,4.4,0.967,0.038,1167,103474,0.0,0.05,-0.033,0.038,1036,104072,8371.4,69040.20000000001,31204.891679999968,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6270.0,0.1,0.25,0.194,0.169,1302,177779,1.0,1.65,-0.806,0.169,1151,75472,41455.700000000004,69040.20000000001,159967.38264000005,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6275.0,0.0,0.05,0.022,0.016,2136,130858,5.8,6.9,-0.978,0.016,1769,17017,6248.0,69040.20000000001,36808.98432,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6280.0,0.0,0.05,0.014,0.007,1729,79324,10.7,11.7,-0.986,0.007,839,6372,1797.6,69040.20000000001,39053.128800000006,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6285.0,0.0,0.05,0.01,0.004,1419,43525,15.8,17.7,-0.99,0.004,514,2262,773.2,69040.20000000001,22692.187200000004,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6290.0,0.0,0.05,0.009,0.003,2591,32348,19.9,22.5,-0.991,0.003,928,1673,1055.7,69040.20000000001,31273.84584000001,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6295.0,0.0,0.05,0.007,0.002,1754,23359,25.5,28.2,-0.993,0.002,240,730,398.8,69040.20000000001,18981.19968,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6300.0,0.0,0.05,0.006,0.001,7132,30696,29.2,32.8,-0.994,0.001,2016,4263,914.8,69040.20000000001,32069.952960000006,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6305.0,0.0,0.05,0.005,0.001,1581,8280,35.3,38.2,-0.994,0.001,113,104,169.4,69040.20000000001,9202.24608,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6310.0,0.0,0.05,0.005,0.001,2022,7939,39.2,43.2,-0.995,0.001,266,148,228.8,69040.20000000001,11007.591360000002,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6315.0,0.0,0.05,0.005,0.001,1502,7832,44.4,48.2,-0.995,0.001,42,101,154.4,69040.20000000001,9152.097600000001,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6320.0,0.0,0.05,0.004,0.001,1889,7817,49.2,53.4,-0.996,0.001,56,46,194.5,69040.20000000001,11490.27048,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6325.0,0.0,0.05,0.004,0.001,2015,8170,54.2,58.2,-0.996,0.001,71,34,208.60000000000002,69040.20000000001,12186.08064,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6330.0,0.0,0.05,0.004,0.0,3858,11541,59.4,63.3,-0.996,0.0,27,42,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6335.0,0.0,0.05,0.003,0.0,1440,2185,64.4,68.2,-0.997,0.0,25,29,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6340.0,0.0,0.05,0.003,0.0,1388,9344,69.4,73.2,-0.997,0.0,49,40,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6345.0,0.0,0.05,0.003,0.0,1179,3505,74.4,78.2,-0.997,0.0,16,14,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6350.0,0.0,0.05,0.003,0.0,5561,5836,79.4,83.2,-0.997,0.0,42,57,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6355.0,0.0,0.05,0.003,0.0,1047,1817,84.5,88.3,-0.997,0.0,33,30,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6360.0,0.0,0.05,0.003,0.0,8486,771,89.5,93.2,-0.997,0.0,38,49,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6365.0,0.0,0.05,0.002,0.0,1525,228,94.4,98.2,-0.998,0.0,16,8,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6370.0,0.0,0.05,0.002,0.0,697,203,99.4,103.2,-0.998,0.0,11,19,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6375.0,0.0,0.05,0.002,0.0,1117,258,104.4,108.2,-0.998,0.0,15,15,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6380.0,0.0,0.05,0.002,0.0,762,49,109.4,113.2,-0.998,0.0,3,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6385.0,0.0,0.05,0.002,0.0,351,38,114.4,118.2,-0.998,0.0,7,7,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6390.0,0.0,0.05,0.002,0.0,642,64,118.7,123.2,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6395.0,0.0,0.05,0.002,0.0,922,5,123.7,128.3,-0.998,0.0,10,5,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6400.0,0.0,0.05,0.002,0.0,938,45,128.7,133.2,-0.998,0.0,11,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6405.0,0.0,0.05,0.002,0.0,182,15,133.7,138.2,-0.998,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6410.0,0.0,0.05,0.002,0.0,886,103,138.7,143.2,-0.998,0.0,27,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6415.0,0.0,0.05,0.002,0.0,212,2,143.7,148.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,177,18,146.3,158.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,1310,4,151.3,163.4,-0.998,0.0,25,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,90,6,156.3,168.4,-0.998,0.0,1,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,30,4,161.3,173.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,908,12,166.3,178.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6445.0,0.0,0.05,0.002,0.0,50,0,171.3,183.4,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,4225,6,176.3,188.4,-0.999,0.0,3,2,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6455.0,0.0,0.05,0.001,0.0,1656,0,181.3,193.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,6150,7,186.3,198.4,-0.999,0.0,8,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,443,2,191.3,203.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,18,1,196.3,208.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,459,2,201.3,213.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,142,2,206.3,218.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,89,37,212.7,230.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,1311,0,223.3,240.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,55,0,232.7,250.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,11,0,242.7,260.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,229,0,247.7,265.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,40,2,252.7,270.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:46.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,65,5,272.7,290.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6020.0,239.6,257.4,0.999,0.0,73,62,0.0,0.05,-0.001,0.0,406,66,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6025.0,234.1,252.3,0.999,0.0,144,49,0.0,0.05,-0.001,0.0,3231,293,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6030.0,229.6,246.7,0.999,0.0,161,57,0.0,0.05,-0.001,0.0,694,505,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6035.0,224.6,242.4,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,366,150,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6040.0,219.6,237.4,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,464,164,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6045.0,214.6,232.4,0.999,0.0,48,50,0.0,0.05,-0.001,0.0,374,183,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6050.0,210.3,227.3,0.999,0.0,436,60,0.0,0.05,-0.001,0.0,2408,1976,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6055.0,206.8,219.2,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,841,1176,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6060.0,201.8,214.2,0.999,0.0,50,23,0.0,0.05,-0.001,0.0,1138,955,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6065.0,196.8,209.2,0.999,0.0,58,6,0.0,0.05,-0.001,0.0,3174,769,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6070.0,191.8,204.2,0.999,0.0,130,61,0.0,0.05,-0.001,0.0,5074,1871,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6075.0,186.8,199.2,0.999,0.0,137,11,0.0,0.05,-0.001,0.0,7950,1611,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6080.0,181.8,194.2,0.999,0.0,299,11,0.0,0.05,-0.001,0.0,3077,1304,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6085.0,176.6,189.2,0.999,0.0,85,7,0.0,0.05,-0.001,0.0,2214,1875,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6090.0,176.6,180.6,0.999,0.0,134,10,0.0,0.05,-0.001,0.0,1074,872,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6095.0,171.6,175.6,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,2115,1499,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6100.0,166.6,170.6,0.998,0.0,560,247,0.0,0.05,-0.002,0.0,3478,2576,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6105.0,161.6,165.6,0.998,0.0,27,10,0.0,0.05,-0.002,0.0,3261,3317,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6110.0,156.6,160.6,0.998,0.0,372,30,0.0,0.05,-0.002,0.0,1109,3076,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6115.0,151.6,155.6,0.998,0.0,506,5,0.0,0.05,-0.002,0.0,3689,3679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6120.0,146.8,150.6,0.998,0.0,542,119,0.0,0.05,-0.002,0.0,358,5445,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6125.0,141.7,145.6,0.998,0.0,1061,634,0.0,0.05,-0.002,0.0,3839,4679,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6130.0,136.7,140.6,0.998,0.0,146,59,0.0,0.05,-0.002,0.0,809,4982,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6135.0,131.8,135.6,0.998,0.0,152,92,0.0,0.05,-0.002,0.0,928,4843,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6140.0,126.8,130.6,0.998,0.0,194,75,0.0,0.05,-0.002,0.0,2095,3374,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6145.0,121.7,125.6,0.998,0.0,81,51,0.0,0.05,-0.002,0.0,1791,3344,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6150.0,116.8,120.6,0.998,0.0,415,128,0.0,0.05,-0.002,0.0,3171,4520,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6155.0,111.8,115.6,0.998,0.0,70,48,0.0,0.05,-0.002,0.0,914,3488,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6160.0,106.8,110.6,0.998,0.0,117,200,0.0,0.05,-0.002,0.0,1626,5151,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6165.0,101.8,105.6,0.998,0.0,157,14,0.0,0.05,-0.002,0.0,961,18911,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6170.0,96.8,100.6,0.998,0.0,292,113,0.0,0.05,-0.002,0.0,1391,7122,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6175.0,91.7,95.6,0.997,0.0,436,376,0.0,0.05,-0.003,0.0,2414,18984,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6180.0,86.8,90.6,0.997,0.0,171,174,0.0,0.05,-0.003,0.0,2309,8750,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6185.0,81.8,85.6,0.997,0.0,163,194,0.0,0.05,-0.003,0.0,942,15110,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6190.0,76.8,80.6,0.997,0.0,334,266,0.0,0.05,-0.003,0.0,2008,21785,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6195.0,71.8,75.6,0.997,0.0,180,313,0.0,0.05,-0.003,0.0,1769,14759,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6200.0,66.8,70.6,0.997,0.0,1069,995,0.0,0.05,-0.003,0.0,4384,30612,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6205.0,61.7,65.6,0.997,0.0,109,277,0.0,0.05,-0.003,0.0,1111,16578,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6210.0,56.8,60.8,0.996,0.001,881,672,0.0,0.05,-0.004,0.001,1792,30445,267.3,69040.20000000001,-5710.658160000001,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6215.0,51.8,55.8,0.996,0.001,218,478,0.0,0.05,-0.004,0.001,1346,21624,156.4,69040.20000000001,-7070.935680000001,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6220.0,46.8,50.8,0.996,0.001,181,858,0.0,0.05,-0.004,0.001,1744,40554,192.5,69040.20000000001,-9797.75928,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6225.0,41.8,45.8,0.995,0.001,1063,1030,0.0,0.05,-0.005,0.001,2078,35785,314.1,69040.20000000001,-6362.5884,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6230.0,37.4,40.8,0.995,0.001,351,2458,0.0,0.05,-0.005,0.001,1539,47688,189.0,69040.20000000001,-7447.049280000001,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6235.0,32.3,35.8,0.994,0.001,185,2901,0.0,0.05,-0.006,0.001,2072,41519,225.70000000000002,69040.20000000001,-11828.77272,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6240.0,27.5,30.6,0.993,0.002,515,7103,0.0,0.05,-0.007,0.002,1512,56133,405.40000000000003,69040.20000000001,-12499.50864,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6245.0,22.4,25.8,0.992,0.002,502,14383,0.0,0.05,-0.008,0.002,1090,48335,318.40000000000003,69040.20000000001,-7371.826560000002,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6250.0,17.5,20.5,0.991,0.003,2991,36042,0.0,0.05,-0.009,0.003,1914,73651,1471.5,69040.20000000001,20253.717360000006,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6255.0,12.8,14.6,0.988,0.005,758,46883,0.0,0.05,-0.012,0.005,1072,54206,915.0,69040.20000000001,-9841.639200000003,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6260.0,8.2,9.5,0.983,0.01,1070,72862,0.0,0.05,-0.017,0.01,1544,85389,2614.0,69040.20000000001,-29712.974399999992,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6265.0,3.3,4.4,0.967,0.038,1167,103474,0.0,0.05,-0.033,0.038,1036,104072,8371.4,69040.20000000001,31204.891679999968,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6270.0,0.1,0.25,0.194,0.169,1302,177779,1.0,1.65,-0.806,0.169,1151,75472,41455.700000000004,69040.20000000001,159967.38264000005,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6275.0,0.0,0.05,0.022,0.016,2136,130858,5.8,6.9,-0.978,0.016,1769,17017,6248.0,69040.20000000001,36808.98432,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6280.0,0.0,0.05,0.014,0.007,1729,79324,10.7,11.7,-0.986,0.007,839,6372,1797.6,69040.20000000001,39053.128800000006,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6285.0,0.0,0.05,0.01,0.004,1419,43525,15.8,17.7,-0.99,0.004,514,2262,773.2,69040.20000000001,22692.187200000004,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6290.0,0.0,0.05,0.009,0.003,2591,32348,19.9,22.5,-0.991,0.003,928,1673,1055.7,69040.20000000001,31273.84584000001,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6295.0,0.0,0.05,0.007,0.002,1754,23359,25.5,28.2,-0.993,0.002,240,730,398.8,69040.20000000001,18981.19968,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6300.0,0.0,0.05,0.006,0.001,7132,30696,29.2,32.8,-0.994,0.001,2016,4263,914.8,69040.20000000001,32069.952960000006,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6305.0,0.0,0.05,0.005,0.001,1581,8280,35.3,38.2,-0.994,0.001,113,104,169.4,69040.20000000001,9202.24608,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6310.0,0.0,0.05,0.005,0.001,2022,7939,39.2,43.2,-0.995,0.001,266,148,228.8,69040.20000000001,11007.591360000002,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6315.0,0.0,0.05,0.005,0.001,1502,7832,44.4,48.2,-0.995,0.001,42,101,154.4,69040.20000000001,9152.097600000001,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6320.0,0.0,0.05,0.004,0.001,1889,7817,49.2,53.4,-0.996,0.001,56,46,194.5,69040.20000000001,11490.27048,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6325.0,0.0,0.05,0.004,0.001,2015,8170,54.2,58.2,-0.996,0.001,71,34,208.60000000000002,69040.20000000001,12186.08064,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6330.0,0.0,0.05,0.004,0.0,3858,11541,59.4,63.3,-0.996,0.0,27,42,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6335.0,0.0,0.05,0.003,0.0,1440,2185,64.4,68.2,-0.997,0.0,25,29,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6340.0,0.0,0.05,0.003,0.0,1388,9344,69.4,73.2,-0.997,0.0,49,40,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6345.0,0.0,0.05,0.003,0.0,1179,3505,74.4,78.2,-0.997,0.0,16,14,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6350.0,0.0,0.05,0.003,0.0,5561,5836,79.4,83.2,-0.997,0.0,42,57,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6355.0,0.0,0.05,0.003,0.0,1047,1817,84.5,88.3,-0.997,0.0,33,30,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6360.0,0.0,0.05,0.003,0.0,8486,771,89.5,93.2,-0.997,0.0,38,49,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6365.0,0.0,0.05,0.002,0.0,1525,228,94.4,98.2,-0.998,0.0,16,8,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6370.0,0.0,0.05,0.002,0.0,697,203,99.4,103.2,-0.998,0.0,11,19,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6375.0,0.0,0.05,0.002,0.0,1117,258,104.4,108.2,-0.998,0.0,15,15,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6380.0,0.0,0.05,0.002,0.0,762,49,109.4,113.2,-0.998,0.0,3,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6385.0,0.0,0.05,0.002,0.0,351,38,114.4,118.2,-0.998,0.0,7,7,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6390.0,0.0,0.05,0.002,0.0,642,64,118.7,123.2,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6395.0,0.0,0.05,0.002,0.0,922,5,123.7,128.3,-0.998,0.0,10,5,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6400.0,0.0,0.05,0.002,0.0,938,45,128.7,133.2,-0.998,0.0,11,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6405.0,0.0,0.05,0.002,0.0,182,15,133.7,138.2,-0.998,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6410.0,0.0,0.05,0.002,0.0,886,103,138.7,143.2,-0.998,0.0,27,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6415.0,0.0,0.05,0.002,0.0,212,2,143.7,148.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6420.0,0.0,0.05,0.002,0.0,177,18,146.3,158.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6425.0,0.0,0.05,0.002,0.0,1310,4,151.3,163.4,-0.998,0.0,25,20,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6430.0,0.0,0.05,0.002,0.0,90,6,156.3,168.4,-0.998,0.0,1,1,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6435.0,0.0,0.05,0.002,0.0,30,4,161.3,173.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6440.0,0.0,0.05,0.002,0.0,908,12,166.3,178.4,-0.998,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6445.0,0.0,0.05,0.002,0.0,50,0,171.3,183.4,-0.998,0.0,2,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6450.0,0.0,0.05,0.001,0.0,4225,6,176.3,188.4,-0.999,0.0,3,2,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6455.0,0.0,0.05,0.001,0.0,1656,0,181.3,193.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6460.0,0.0,0.05,0.001,0.0,6150,7,186.3,198.4,-0.999,0.0,8,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6465.0,0.0,0.05,0.001,0.0,443,2,191.3,203.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6470.0,0.0,0.05,0.001,0.0,18,1,196.3,208.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6475.0,0.0,0.05,0.001,0.0,459,2,201.3,213.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6480.0,0.0,0.05,0.001,0.0,142,2,206.3,218.4,-0.999,0.0,10,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6490.0,0.0,0.05,0.001,0.0,89,37,212.7,230.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6500.0,0.0,0.05,0.001,0.0,1311,0,223.3,240.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6510.0,0.0,0.05,0.001,0.0,55,0,232.7,250.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6520.0,0.0,0.05,0.001,0.0,11,0,242.7,260.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6525.0,0.0,0.05,0.001,0.0,229,0,247.7,265.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6530.0,0.0,0.05,0.001,0.0,40,2,252.7,270.4,-0.999,0.0,0,0,0.0,69040.20000000001,0.0,337699.86432000005]
["2025-07-14T16:01:59.000000000",6268.56,6550.0,0.0,0.05,0.001,0.0,65,5,272.7,290.4,-0.999,0.0,1,0,0.0,69040.20000000001,0.0,337699.86432000005]