{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-11T09:29:02.000000000",6280.46,6035.0,243.2,243.9,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,4492,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6040.0,238.2,238.9,0.994,0.0,260,0,0.1,0.2,-0.006,0.0,2003,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6045.0,233.2,233.9,0.994,0.0,47,0,0.1,0.2,-0.006,0.0,899,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6050.0,228.2,228.9,0.994,0.0,551,0,0.15,0.2,-0.006,0.0,9557,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6055.0,223.2,223.9,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1210,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6060.0,218.2,219.0,0.993,0.0,385,0,0.15,0.2,-0.006,0.0,755,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6065.0,213.2,213.9,0.993,0.0,79,0,0.15,0.2,-0.007,0.0,890,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6070.0,208.2,208.9,0.993,0.0,254,0,0.15,0.25,-0.007,0.0,4288,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6075.0,203.2,203.9,0.992,0.0,494,0,0.15,0.2,-0.007,0.0,1912,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6080.0,198.2,198.9,0.992,0.0,376,0,0.15,0.25,-0.008,0.0,605,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6085.0,193.2,194.0,0.991,0.0,84,0,0.15,0.25,-0.008,0.0,853,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6090.0,188.2,189.0,0.991,0.0,1076,0,0.15,0.25,-0.008,0.0,1180,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6095.0,183.2,184.0,0.991,0.0,68,0,0.2,0.3,-0.009,0.0,1992,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6100.0,178.3,179.0,0.99,0.0,838,0,0.2,0.3,-0.01,0.0,4875,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6105.0,173.3,174.0,0.99,0.0,81,0,0.2,0.3,-0.01,0.0,969,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6110.0,168.3,169.1,0.989,0.0,1669,0,0.2,0.3,-0.011,0.0,1155,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6115.0,163.3,164.0,0.989,0.0,60,0,0.2,0.3,-0.011,0.0,791,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6120.0,158.3,159.0,0.988,0.0,440,0,0.25,0.3,-0.011,0.0,3378,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6125.0,153.3,154.0,0.988,0.0,1093,0,0.25,0.3,-0.012,0.0,3353,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6130.0,148.3,149.0,0.987,0.0,276,0,0.25,0.35,-0.013,0.0,1909,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6135.0,143.3,144.0,0.986,0.001,141,0,0.25,0.35,-0.014,0.001,4695,0,483.6,87698.3,-28601.21484,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6140.0,138.4,139.1,0.984,0.001,305,0,0.3,0.4,-0.015,0.001,2377,0,268.20000000000005,87698.3,-13013.113120000002,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6145.0,133.4,134.1,0.984,0.001,108,0,0.3,0.4,-0.016,0.001,1359,0,146.70000000000002,87698.3,-7856.85546,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6150.0,128.4,129.1,0.982,0.001,2794,0,0.35,0.45,-0.018,0.001,8513,0,1130.7,87698.3,-35917.95074,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6155.0,123.4,124.2,0.98,0.001,77,0,0.35,0.45,-0.019,0.001,1268,0,134.5,87698.3,-7480.027860000001,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6160.0,118.5,119.2,0.979,0.001,780,0,0.4,0.5,-0.021,0.001,1383,0,216.3,87698.3,-3787.11738,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6165.0,113.5,114.3,0.977,0.001,112,0,0.45,0.55,-0.022,0.001,1141,0,125.30000000000001,87698.3,-6462.593339999999,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6170.0,108.6,109.3,0.975,0.001,376,0,0.5,0.6,-0.025,0.001,1096,0,147.2,87698.3,-4521.931200000001,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6175.0,103.6,104.3,0.972,0.001,535,0,0.55,0.65,-0.027,0.001,2158,0,269.3,87698.3,-10193.18658,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6180.0,98.7,99.4,0.968,0.001,1024,0,0.65,0.7,-0.031,0.001,1746,0,277.0,87698.3,-4534.49212,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6185.0,93.8,94.5,0.965,0.001,253,0,0.65,0.8,-0.034,0.001,1770,0,202.3,87698.3,-9527.45782,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6190.0,88.8,89.6,0.961,0.002,1797,0,0.8,0.9,-0.039,0.002,1919,0,743.2,87698.3,-1532.4322400000015,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6195.0,84.0,84.7,0.955,0.002,240,0,0.85,1.0,-0.044,0.002,1334,0,314.8,87698.3,-13741.646480000001,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6200.0,79.1,79.8,0.948,0.002,3089,0,1.0,1.1,-0.051,0.002,5781,0,1773.9999999999998,87698.3,-33813.99664,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6205.0,74.2,74.9,0.942,0.002,257,0,1.1,1.25,-0.057,0.002,1503,0,352.00000000000006,87698.3,-15650.90632,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6210.0,69.4,70.1,0.934,0.003,577,0,1.3,1.4,-0.066,0.003,1798,0,712.5,87698.3,-23005.32498,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6215.0,63.1,66.9,0.924,0.003,326,0,1.5,1.6,-0.076,0.003,1719,0,613.5,87698.3,-26246.042340000004,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6220.0,58.4,62.1,0.912,0.004,681,0,1.7,1.85,-0.087,0.004,1919,0,1040.0,87698.3,-31100.837919999998,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6225.0,53.6,57.4,0.898,0.004,1674,0,2.0,2.15,-0.102,0.004,3008,0,1872.8000000000002,87698.3,-33512.53456,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6230.0,49.0,52.7,0.882,0.005,1449,0,2.3,2.45,-0.118,0.005,2752,0,2100.5,87698.3,-40917.1969,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6235.0,45.8,46.6,0.862,0.005,550,0,2.7,2.9,-0.137,0.005,1697,0,1123.5,87698.3,-36018.4381,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6240.0,41.3,42.1,0.84,0.006,1096,0,3.1,3.4,-0.16,0.006,2129,0,1935.0000000000002,87698.3,-38926.29108,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6245.0,36.9,37.7,0.813,0.007,592,0,3.7,3.9,-0.187,0.007,2776,0,2357.6,87698.3,-96015.67248000002,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6250.0,32.6,33.4,0.781,0.008,1712,0,4.4,4.6,-0.219,0.008,2999,0,3768.8,87698.3,-64663.61616000001,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6255.0,28.5,29.3,0.744,0.009,930,0,5.3,5.6,-0.255,0.009,2337,0,2940.2999999999997,87698.3,-79529.46498,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6260.0,24.6,25.3,0.701,0.01,2756,0,6.4,6.6,-0.298,0.01,2657,0,5413.0,87698.3,6217.655400000012,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6265.0,21.0,21.4,0.654,0.011,1300,0,7.6,8.0,-0.345,0.011,1755,0,3360.4999999999995,87698.3,-31433.702300000004,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6270.0,17.6,18.0,0.6,0.011,2066,0,9.2,9.5,-0.399,0.011,1811,0,4264.7,87698.3,17616.690300000002,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6275.0,14.5,14.8,0.543,0.012,3465,0,11.1,11.4,-0.456,0.012,1200,0,5598.0,87698.3,170702.9028,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6280.0,11.7,12.0,0.482,0.013,2053,0,13.3,13.6,-0.518,0.013,1648,0,4811.3,87698.3,33066.6219,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6285.0,9.3,9.6,0.416,0.013,1956,0,15.8,16.2,-0.583,0.013,1948,0,5075.2,87698.3,653.167839999995,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6290.0,7.3,7.5,0.352,0.012,2683,0,18.8,19.2,-0.647,0.012,955,0,4365.599999999999,87698.3,130231.61855999999,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6295.0,5.6,5.8,0.292,0.012,1508,0,21.9,22.6,-0.708,0.012,291,0,2158.8,87698.3,91719.83784000001,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6300.0,4.3,4.5,0.236,0.01,7429,0,25.5,26.2,-0.762,0.01,3265,0,10694.0,87698.3,261518.35440000007,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6305.0,3.1,3.4,0.189,0.009,2828,0,29.4,30.2,-0.81,0.009,139,0,2670.2999999999997,87698.3,151993.41246,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6310.0,2.35,2.55,0.15,0.008,4097,0,33.6,34.4,-0.849,0.008,307,0,3523.2000000000007,87698.3,190423.54720000003,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6315.0,1.75,1.9,0.117,0.006,2881,0,38.0,38.8,-0.882,0.006,70,0,1770.6000000000004,87698.3,105926.23835999999,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6320.0,1.3,1.4,0.091,0.005,3078,0,41.0,44.7,-0.909,0.005,111,0,1594.5,87698.3,93170.6241,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6325.0,0.9,1.05,0.069,0.004,4438,0,47.2,47.9,-0.93,0.004,237,0,1870.0,87698.3,105536.84984,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6330.0,0.65,0.8,0.054,0.003,3284,0,51.9,52.6,-0.946,0.003,206,0,1047.0,87698.3,57993.76764,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6335.0,0.5,0.6,0.042,0.003,2503,0,56.7,57.4,-0.958,0.003,70,0,771.9,87698.3,45841.077540000006,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6340.0,0.35,0.45,0.031,0.002,2378,0,61.6,62.3,-0.968,0.002,63,0,488.20000000000005,87698.3,29078.5298,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6345.0,0.25,0.35,0.025,0.002,2034,0,66.5,67.2,-0.974,0.002,31,0,413.00000000000006,87698.3,25159.52276,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6350.0,0.2,0.3,0.02,0.001,16737,0,71.4,72.1,-0.98,0.001,26,0,1676.3000000000002,87698.3,104952.76706,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6355.0,0.15,0.25,0.014,0.001,2868,0,72.0,81.9,-0.985,0.001,16,0,288.4,87698.3,17911.87192,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6360.0,0.1,0.2,0.014,0.001,1750,0,76.9,86.7,-0.986,0.001,3,0,175.29999999999998,87698.3,10971.963620000002,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6365.0,0.1,0.2,0.012,0.001,1620,0,81.9,91.7,-0.988,0.001,0,0,162.0,87698.3,10174.3452,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6370.0,0.05,0.15,0.01,0.001,1286,0,91.3,92.0,-0.99,0.001,24,0,131.0,87698.3,7925.94052,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6375.0,0.05,0.15,0.008,0.001,1761,0,82.2,106.9,-0.992,0.001,30,0,179.10000000000002,87698.3,10871.476260000001,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6380.0,0.05,0.15,0.009,0.001,1460,0,101.3,102.0,-0.991,0.001,8,0,146.8,87698.3,9119.22792,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6385.0,0.05,0.15,0.006,0.0,571,0,95.6,115.4,-0.994,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6390.0,0.05,0.1,0.005,0.0,1524,0,100.0,120.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6395.0,0.05,0.15,0.005,0.0,227,0,102.2,125.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6400.0,0.05,0.1,0.005,0.0,4068,0,121.2,121.9,-0.994,0.0,22,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6405.0,0.05,0.1,0.005,0.0,194,0,111.9,135.4,-0.995,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6410.0,0.0,0.1,0.005,0.0,1093,0,131.2,131.9,-0.995,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6415.0,0.0,0.05,0.003,0.0,217,0,124.9,145.4,-0.996,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6420.0,0.0,0.05,0.002,0.0,769,0,129.9,150.4,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6425.0,0.0,0.05,0.002,0.0,3715,0,133.1,156.8,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6430.0,0.0,0.05,0.002,0.0,863,0,151.1,151.9,-0.998,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6435.0,0.0,0.05,0.002,0.0,127,0,142.2,166.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6440.0,0.0,0.05,0.002,0.0,1554,0,161.1,161.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6445.0,0.0,0.05,0.002,0.0,143,0,152.1,176.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6450.0,0.0,0.05,0.002,0.0,11649,0,171.2,171.9,-0.998,0.0,13,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6460.0,0.0,0.05,0.001,0.0,1041,0,181.1,181.9,-0.998,0.0,5,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6470.0,0.0,0.1,0.001,0.0,482,0,191.1,191.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6475.0,0.0,0.1,0.001,0.0,451,0,185.5,205.2,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6480.0,0.0,0.1,0.001,0.0,340,0,201.2,201.9,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6490.0,0.0,0.1,0.001,0.0,431,0,200.5,220.3,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6500.0,0.0,0.05,0.001,0.0,1596,0,221.1,221.9,-0.998,0.0,41,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6510.0,0.0,0.1,0.001,0.0,639,0,216.8,240.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6520.0,0.0,0.1,0.001,0.0,983,0,227.1,251.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6525.0,0.0,0.1,0.001,0.0,147,0,231.8,255.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6530.0,0.0,0.1,0.001,0.0,65,0,251.1,251.9,-0.998,0.0,6,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6540.0,0.0,0.05,0.001,0.0,0,0,250.5,270.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6550.0,0.0,0.05,0.001,0.0,1273,0,258.0,281.8,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6560.0,0.0,0.05,0.001,0.0,1,0,270.5,290.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6570.0,0.0,0.05,0.001,0.0,0,0,276.8,300.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6575.0,0.0,0.05,0.001,0.0,112,0,283.0,305.3,-0.999,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:02.000000000",6280.46,6580.0,0.0,0.05,0.001,0.0,10,0,286.8,310.1,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6035.0,243.2,243.9,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,4492,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6040.0,238.2,238.9,0.994,0.0,260,0,0.1,0.2,-0.006,0.0,2003,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6045.0,233.2,233.9,0.994,0.0,47,0,0.1,0.2,-0.006,0.0,899,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6050.0,228.2,228.9,0.994,0.0,551,0,0.15,0.2,-0.006,0.0,9557,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6055.0,223.2,223.9,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1210,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6060.0,218.2,219.0,0.993,0.0,385,0,0.15,0.2,-0.006,0.0,755,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6065.0,213.2,213.9,0.993,0.0,79,0,0.15,0.2,-0.007,0.0,890,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6070.0,208.2,208.9,0.993,0.0,254,0,0.15,0.25,-0.007,0.0,4288,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6075.0,203.2,203.9,0.992,0.0,494,0,0.15,0.2,-0.007,0.0,1912,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6080.0,198.2,198.9,0.992,0.0,376,0,0.15,0.25,-0.008,0.0,605,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6085.0,193.2,194.0,0.991,0.0,84,0,0.15,0.25,-0.008,0.0,853,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6090.0,188.2,189.0,0.991,0.0,1076,0,0.15,0.25,-0.008,0.0,1180,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6095.0,183.2,184.0,0.991,0.0,68,0,0.2,0.3,-0.009,0.0,1992,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6100.0,178.3,179.0,0.99,0.0,838,0,0.2,0.3,-0.01,0.0,4875,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6105.0,173.3,174.0,0.99,0.0,81,0,0.2,0.3,-0.01,0.0,969,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6110.0,168.3,169.1,0.989,0.0,1669,0,0.2,0.3,-0.011,0.0,1155,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6115.0,163.3,164.0,0.989,0.0,60,0,0.2,0.3,-0.011,0.0,791,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6120.0,158.3,159.0,0.988,0.0,440,0,0.25,0.3,-0.011,0.0,3378,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6125.0,153.3,154.0,0.988,0.0,1093,0,0.25,0.3,-0.012,0.0,3353,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6130.0,148.3,149.0,0.987,0.0,276,0,0.25,0.35,-0.013,0.0,1909,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6135.0,143.3,144.0,0.986,0.001,141,0,0.25,0.35,-0.014,0.001,4695,0,483.6,87698.3,-28601.21484,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6140.0,138.4,139.1,0.984,0.001,305,0,0.3,0.4,-0.015,0.001,2377,0,268.20000000000005,87698.3,-13013.113120000002,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6145.0,133.4,134.1,0.984,0.001,108,0,0.3,0.4,-0.016,0.001,1359,0,146.70000000000002,87698.3,-7856.85546,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6150.0,128.4,129.1,0.982,0.001,2794,0,0.35,0.45,-0.018,0.001,8513,0,1130.7,87698.3,-35917.95074,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6155.0,123.4,124.2,0.98,0.001,77,0,0.35,0.45,-0.019,0.001,1268,0,134.5,87698.3,-7480.027860000001,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6160.0,118.5,119.2,0.979,0.001,780,0,0.4,0.5,-0.021,0.001,1383,0,216.3,87698.3,-3787.11738,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6165.0,113.5,114.3,0.977,0.001,112,0,0.45,0.55,-0.022,0.001,1141,0,125.30000000000001,87698.3,-6462.593339999999,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6170.0,108.6,109.3,0.975,0.001,376,0,0.5,0.6,-0.025,0.001,1096,0,147.2,87698.3,-4521.931200000001,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6175.0,103.6,104.3,0.972,0.001,535,0,0.55,0.65,-0.027,0.001,2158,0,269.3,87698.3,-10193.18658,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6180.0,98.7,99.4,0.968,0.001,1024,0,0.65,0.7,-0.031,0.001,1746,0,277.0,87698.3,-4534.49212,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6185.0,93.8,94.5,0.965,0.001,253,0,0.65,0.8,-0.034,0.001,1770,0,202.3,87698.3,-9527.45782,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6190.0,88.8,89.6,0.961,0.002,1797,0,0.8,0.9,-0.039,0.002,1919,0,743.2,87698.3,-1532.4322400000015,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6195.0,84.0,84.7,0.955,0.002,240,0,0.85,1.0,-0.044,0.002,1334,0,314.8,87698.3,-13741.646480000001,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6200.0,79.1,79.8,0.948,0.002,3089,0,1.0,1.1,-0.051,0.002,5781,0,1773.9999999999998,87698.3,-33813.99664,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6205.0,74.2,74.9,0.942,0.002,257,0,1.1,1.25,-0.057,0.002,1503,0,352.00000000000006,87698.3,-15650.90632,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6210.0,69.4,70.1,0.934,0.003,577,0,1.3,1.4,-0.066,0.003,1798,0,712.5,87698.3,-23005.32498,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6215.0,63.1,66.9,0.924,0.003,326,0,1.5,1.6,-0.076,0.003,1719,0,613.5,87698.3,-26246.042340000004,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6220.0,58.4,62.1,0.912,0.004,681,0,1.7,1.85,-0.087,0.004,1919,0,1040.0,87698.3,-31100.837919999998,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6225.0,53.6,57.4,0.898,0.004,1674,0,2.0,2.15,-0.102,0.004,3008,0,1872.8000000000002,87698.3,-33512.53456,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6230.0,49.0,52.7,0.882,0.005,1449,0,2.3,2.45,-0.118,0.005,2752,0,2100.5,87698.3,-40917.1969,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6235.0,45.8,46.6,0.862,0.005,550,0,2.7,2.9,-0.137,0.005,1697,0,1123.5,87698.3,-36018.4381,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6240.0,41.3,42.1,0.84,0.006,1096,0,3.1,3.4,-0.16,0.006,2129,0,1935.0000000000002,87698.3,-38926.29108,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6245.0,36.9,37.7,0.813,0.007,592,0,3.7,3.9,-0.187,0.007,2776,0,2357.6,87698.3,-96015.67248000002,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6250.0,32.6,33.4,0.781,0.008,1712,0,4.4,4.6,-0.219,0.008,2999,0,3768.8,87698.3,-64663.61616000001,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6255.0,28.5,29.3,0.744,0.009,930,0,5.3,5.6,-0.255,0.009,2337,0,2940.2999999999997,87698.3,-79529.46498,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6260.0,24.6,25.3,0.701,0.01,2756,0,6.4,6.6,-0.298,0.01,2657,0,5413.0,87698.3,6217.655400000012,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6265.0,21.0,21.4,0.654,0.011,1300,0,7.6,8.0,-0.345,0.011,1755,0,3360.4999999999995,87698.3,-31433.702300000004,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6270.0,17.6,18.0,0.6,0.011,2066,0,9.2,9.5,-0.399,0.011,1811,0,4264.7,87698.3,17616.690300000002,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6275.0,14.5,14.8,0.543,0.012,3465,0,11.1,11.4,-0.456,0.012,1200,0,5598.0,87698.3,170702.9028,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6280.0,11.7,12.0,0.482,0.013,2053,0,13.3,13.6,-0.518,0.013,1648,0,4811.3,87698.3,33066.6219,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6285.0,9.3,9.6,0.416,0.013,1956,0,15.8,16.2,-0.583,0.013,1948,0,5075.2,87698.3,653.167839999995,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6290.0,7.3,7.5,0.352,0.012,2683,0,18.8,19.2,-0.647,0.012,955,0,4365.599999999999,87698.3,130231.61855999999,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6295.0,5.6,5.8,0.292,0.012,1508,0,21.9,22.6,-0.708,0.012,291,0,2158.8,87698.3,91719.83784000001,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6300.0,4.3,4.5,0.236,0.01,7429,0,25.5,26.2,-0.762,0.01,3265,0,10694.0,87698.3,261518.35440000007,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6305.0,3.1,3.4,0.189,0.009,2828,0,29.4,30.2,-0.81,0.009,139,0,2670.2999999999997,87698.3,151993.41246,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6310.0,2.35,2.55,0.15,0.008,4097,0,33.6,34.4,-0.849,0.008,307,0,3523.2000000000007,87698.3,190423.54720000003,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6315.0,1.75,1.9,0.117,0.006,2881,0,38.0,38.8,-0.882,0.006,70,0,1770.6000000000004,87698.3,105926.23835999999,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6320.0,1.3,1.4,0.091,0.005,3078,0,41.0,44.7,-0.909,0.005,111,0,1594.5,87698.3,93170.6241,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6325.0,0.9,1.05,0.069,0.004,4438,0,47.2,47.9,-0.93,0.004,237,0,1870.0,87698.3,105536.84984,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6330.0,0.65,0.8,0.054,0.003,3284,0,51.9,52.6,-0.946,0.003,206,0,1047.0,87698.3,57993.76764,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6335.0,0.5,0.6,0.042,0.003,2503,0,56.7,57.4,-0.958,0.003,70,0,771.9,87698.3,45841.077540000006,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6340.0,0.35,0.45,0.031,0.002,2378,0,61.6,62.3,-0.968,0.002,63,0,488.20000000000005,87698.3,29078.5298,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6345.0,0.25,0.35,0.025,0.002,2034,0,66.5,67.2,-0.974,0.002,31,0,413.00000000000006,87698.3,25159.52276,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6350.0,0.2,0.3,0.02,0.001,16737,0,71.4,72.1,-0.98,0.001,26,0,1676.3000000000002,87698.3,104952.76706,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6355.0,0.15,0.25,0.014,0.001,2868,0,72.0,81.9,-0.985,0.001,16,0,288.4,87698.3,17911.87192,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6360.0,0.1,0.2,0.014,0.001,1750,0,76.9,86.7,-0.986,0.001,3,0,175.29999999999998,87698.3,10971.963620000002,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6365.0,0.1,0.2,0.012,0.001,1620,0,81.9,91.7,-0.988,0.001,0,0,162.0,87698.3,10174.3452,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6370.0,0.05,0.15,0.01,0.001,1286,0,91.3,92.0,-0.99,0.001,24,0,131.0,87698.3,7925.94052,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6375.0,0.05,0.15,0.008,0.001,1761,0,82.2,106.9,-0.992,0.001,30,0,179.10000000000002,87698.3,10871.476260000001,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6380.0,0.05,0.15,0.009,0.001,1460,0,101.3,102.0,-0.991,0.001,8,0,146.8,87698.3,9119.22792,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6385.0,0.05,0.15,0.006,0.0,571,0,95.6,115.4,-0.994,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6390.0,0.05,0.1,0.005,0.0,1524,0,100.0,120.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6395.0,0.05,0.15,0.005,0.0,227,0,102.2,125.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6400.0,0.05,0.1,0.005,0.0,4068,0,121.2,121.9,-0.994,0.0,22,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6405.0,0.05,0.1,0.005,0.0,194,0,111.9,135.4,-0.995,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6410.0,0.0,0.1,0.005,0.0,1093,0,131.2,131.9,-0.995,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6415.0,0.0,0.05,0.003,0.0,217,0,124.9,145.4,-0.996,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6420.0,0.0,0.05,0.002,0.0,769,0,129.9,150.4,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6425.0,0.0,0.05,0.002,0.0,3715,0,133.1,156.8,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6430.0,0.0,0.05,0.002,0.0,863,0,151.1,151.9,-0.998,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6435.0,0.0,0.05,0.002,0.0,127,0,142.2,166.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6440.0,0.0,0.05,0.002,0.0,1554,0,161.1,161.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6445.0,0.0,0.05,0.002,0.0,143,0,152.1,176.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6450.0,0.0,0.05,0.002,0.0,11649,0,171.2,171.9,-0.998,0.0,13,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6460.0,0.0,0.05,0.001,0.0,1041,0,181.1,181.9,-0.998,0.0,5,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6470.0,0.0,0.1,0.001,0.0,482,0,191.1,191.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6475.0,0.0,0.1,0.001,0.0,451,0,185.5,205.2,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6480.0,0.0,0.1,0.001,0.0,340,0,201.2,201.9,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6490.0,0.0,0.1,0.001,0.0,431,0,200.5,220.3,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6500.0,0.0,0.05,0.001,0.0,1596,0,221.1,221.9,-0.998,0.0,41,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6510.0,0.0,0.1,0.001,0.0,639,0,216.8,240.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6520.0,0.0,0.1,0.001,0.0,983,0,227.1,251.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6525.0,0.0,0.1,0.001,0.0,147,0,231.8,255.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6530.0,0.0,0.1,0.001,0.0,65,0,251.1,251.9,-0.998,0.0,6,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6540.0,0.0,0.05,0.001,0.0,0,0,250.5,270.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6550.0,0.0,0.05,0.001,0.0,1273,0,258.0,281.8,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6560.0,0.0,0.05,0.001,0.0,1,0,270.5,290.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6570.0,0.0,0.05,0.001,0.0,0,0,276.8,300.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6575.0,0.0,0.05,0.001,0.0,112,0,283.0,305.3,-0.999,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:14.000000000",6280.46,6580.0,0.0,0.05,0.001,0.0,10,0,286.8,310.1,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6035.0,243.2,243.9,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,4492,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6040.0,238.2,238.9,0.994,0.0,260,0,0.1,0.2,-0.006,0.0,2003,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6045.0,233.2,233.9,0.994,0.0,47,0,0.1,0.2,-0.006,0.0,899,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6050.0,228.2,228.9,0.994,0.0,551,0,0.15,0.2,-0.006,0.0,9557,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6055.0,223.2,223.9,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1210,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6060.0,218.2,219.0,0.993,0.0,385,0,0.15,0.2,-0.006,0.0,755,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6065.0,213.2,213.9,0.993,0.0,79,0,0.15,0.2,-0.007,0.0,890,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6070.0,208.2,208.9,0.993,0.0,254,0,0.15,0.25,-0.007,0.0,4288,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6075.0,203.2,203.9,0.992,0.0,494,0,0.15,0.2,-0.007,0.0,1912,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6080.0,198.2,198.9,0.992,0.0,376,0,0.15,0.25,-0.008,0.0,605,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6085.0,193.2,194.0,0.991,0.0,84,0,0.15,0.25,-0.008,0.0,853,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6090.0,188.2,189.0,0.991,0.0,1076,0,0.15,0.25,-0.008,0.0,1180,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6095.0,183.2,184.0,0.991,0.0,68,0,0.2,0.3,-0.009,0.0,1992,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6100.0,178.3,179.0,0.99,0.0,838,0,0.2,0.3,-0.01,0.0,4875,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6105.0,173.3,174.0,0.99,0.0,81,0,0.2,0.3,-0.01,0.0,969,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6110.0,168.3,169.1,0.989,0.0,1669,0,0.2,0.3,-0.011,0.0,1155,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6115.0,163.3,164.0,0.989,0.0,60,0,0.2,0.3,-0.011,0.0,791,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6120.0,158.3,159.0,0.988,0.0,440,0,0.25,0.3,-0.011,0.0,3378,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6125.0,153.3,154.0,0.988,0.0,1093,0,0.25,0.3,-0.012,0.0,3353,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6130.0,148.3,149.0,0.987,0.0,276,0,0.25,0.35,-0.013,0.0,1909,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6135.0,143.3,144.0,0.986,0.001,141,0,0.25,0.35,-0.014,0.001,4695,0,483.6,87698.3,-28601.21484,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6140.0,138.4,139.1,0.984,0.001,305,0,0.3,0.4,-0.015,0.001,2377,0,268.20000000000005,87698.3,-13013.113120000002,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6145.0,133.4,134.1,0.984,0.001,108,0,0.3,0.4,-0.016,0.001,1359,0,146.70000000000002,87698.3,-7856.85546,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6150.0,128.4,129.1,0.982,0.001,2794,0,0.35,0.45,-0.018,0.001,8513,0,1130.7,87698.3,-35917.95074,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6155.0,123.4,124.2,0.98,0.001,77,0,0.35,0.45,-0.019,0.001,1268,0,134.5,87698.3,-7480.027860000001,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6160.0,118.5,119.2,0.979,0.001,780,0,0.4,0.5,-0.021,0.001,1383,0,216.3,87698.3,-3787.11738,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6165.0,113.5,114.3,0.977,0.001,112,0,0.45,0.55,-0.022,0.001,1141,0,125.30000000000001,87698.3,-6462.593339999999,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6170.0,108.6,109.3,0.975,0.001,376,0,0.5,0.6,-0.025,0.001,1096,0,147.2,87698.3,-4521.931200000001,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6175.0,103.6,104.3,0.972,0.001,535,0,0.55,0.65,-0.027,0.001,2158,0,269.3,87698.3,-10193.18658,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6180.0,98.7,99.4,0.968,0.001,1024,0,0.65,0.7,-0.031,0.001,1746,0,277.0,87698.3,-4534.49212,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6185.0,93.8,94.5,0.965,0.001,253,0,0.65,0.8,-0.034,0.001,1770,0,202.3,87698.3,-9527.45782,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6190.0,88.8,89.6,0.961,0.002,1797,0,0.8,0.9,-0.039,0.002,1919,0,743.2,87698.3,-1532.4322400000015,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6195.0,84.0,84.7,0.955,0.002,240,0,0.85,1.0,-0.044,0.002,1334,0,314.8,87698.3,-13741.646480000001,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6200.0,79.1,79.8,0.948,0.002,3089,0,1.0,1.1,-0.051,0.002,5781,0,1773.9999999999998,87698.3,-33813.99664,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6205.0,74.2,74.9,0.942,0.002,257,0,1.1,1.25,-0.057,0.002,1503,0,352.00000000000006,87698.3,-15650.90632,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6210.0,69.4,70.1,0.934,0.003,577,0,1.3,1.4,-0.066,0.003,1798,0,712.5,87698.3,-23005.32498,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6215.0,63.1,66.9,0.924,0.003,326,0,1.5,1.6,-0.076,0.003,1719,0,613.5,87698.3,-26246.042340000004,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6220.0,58.4,62.1,0.912,0.004,681,0,1.7,1.85,-0.087,0.004,1919,0,1040.0,87698.3,-31100.837919999998,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6225.0,53.6,57.4,0.898,0.004,1674,0,2.0,2.15,-0.102,0.004,3008,0,1872.8000000000002,87698.3,-33512.53456,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6230.0,49.0,52.7,0.882,0.005,1449,0,2.3,2.45,-0.118,0.005,2752,0,2100.5,87698.3,-40917.1969,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6235.0,45.8,46.6,0.862,0.005,550,0,2.7,2.9,-0.137,0.005,1697,0,1123.5,87698.3,-36018.4381,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6240.0,41.3,42.1,0.84,0.006,1096,0,3.1,3.4,-0.16,0.006,2129,0,1935.0000000000002,87698.3,-38926.29108,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6245.0,36.9,37.7,0.813,0.007,592,0,3.7,3.9,-0.187,0.007,2776,0,2357.6,87698.3,-96015.67248000002,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6250.0,32.6,33.4,0.781,0.008,1712,0,4.4,4.6,-0.219,0.008,2999,0,3768.8,87698.3,-64663.61616000001,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6255.0,28.5,29.3,0.744,0.009,930,0,5.3,5.6,-0.255,0.009,2337,0,2940.2999999999997,87698.3,-79529.46498,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6260.0,24.6,25.3,0.701,0.01,2756,0,6.4,6.6,-0.298,0.01,2657,0,5413.0,87698.3,6217.655400000012,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6265.0,21.0,21.4,0.654,0.011,1300,0,7.6,8.0,-0.345,0.011,1755,0,3360.4999999999995,87698.3,-31433.702300000004,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6270.0,17.6,18.0,0.6,0.011,2066,0,9.2,9.5,-0.399,0.011,1811,0,4264.7,87698.3,17616.690300000002,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6275.0,14.5,14.8,0.543,0.012,3465,0,11.1,11.4,-0.456,0.012,1200,0,5598.0,87698.3,170702.9028,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6280.0,11.7,12.0,0.482,0.013,2053,0,13.3,13.6,-0.518,0.013,1648,0,4811.3,87698.3,33066.6219,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6285.0,9.3,9.6,0.416,0.013,1956,0,15.8,16.2,-0.583,0.013,1948,0,5075.2,87698.3,653.167839999995,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6290.0,7.3,7.5,0.352,0.012,2683,0,18.8,19.2,-0.647,0.012,955,0,4365.599999999999,87698.3,130231.61855999999,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6295.0,5.6,5.8,0.292,0.012,1508,0,21.9,22.6,-0.708,0.012,291,0,2158.8,87698.3,91719.83784000001,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6300.0,4.3,4.5,0.236,0.01,7429,0,25.5,26.2,-0.762,0.01,3265,0,10694.0,87698.3,261518.35440000007,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6305.0,3.1,3.4,0.189,0.009,2828,0,29.4,30.2,-0.81,0.009,139,0,2670.2999999999997,87698.3,151993.41246,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6310.0,2.35,2.55,0.15,0.008,4097,0,33.6,34.4,-0.849,0.008,307,0,3523.2000000000007,87698.3,190423.54720000003,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6315.0,1.75,1.9,0.117,0.006,2881,0,38.0,38.8,-0.882,0.006,70,0,1770.6000000000004,87698.3,105926.23835999999,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6320.0,1.3,1.4,0.091,0.005,3078,0,41.0,44.7,-0.909,0.005,111,0,1594.5,87698.3,93170.6241,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6325.0,0.9,1.05,0.069,0.004,4438,0,47.2,47.9,-0.93,0.004,237,0,1870.0,87698.3,105536.84984,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6330.0,0.65,0.8,0.054,0.003,3284,0,51.9,52.6,-0.946,0.003,206,0,1047.0,87698.3,57993.76764,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6335.0,0.5,0.6,0.042,0.003,2503,0,56.7,57.4,-0.958,0.003,70,0,771.9,87698.3,45841.077540000006,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6340.0,0.35,0.45,0.031,0.002,2378,0,61.6,62.3,-0.968,0.002,63,0,488.20000000000005,87698.3,29078.5298,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6345.0,0.25,0.35,0.025,0.002,2034,0,66.5,67.2,-0.974,0.002,31,0,413.00000000000006,87698.3,25159.52276,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6350.0,0.2,0.3,0.02,0.001,16737,0,71.4,72.1,-0.98,0.001,26,0,1676.3000000000002,87698.3,104952.76706,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6355.0,0.15,0.25,0.014,0.001,2868,0,72.0,81.9,-0.985,0.001,16,0,288.4,87698.3,17911.87192,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6360.0,0.1,0.2,0.014,0.001,1750,0,76.9,86.7,-0.986,0.001,3,0,175.29999999999998,87698.3,10971.963620000002,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6365.0,0.1,0.2,0.012,0.001,1620,0,81.9,91.7,-0.988,0.001,0,0,162.0,87698.3,10174.3452,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6370.0,0.05,0.15,0.01,0.001,1286,0,91.3,92.0,-0.99,0.001,24,0,131.0,87698.3,7925.94052,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6375.0,0.05,0.15,0.008,0.001,1761,0,82.2,106.9,-0.992,0.001,30,0,179.10000000000002,87698.3,10871.476260000001,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6380.0,0.05,0.15,0.009,0.001,1460,0,101.3,102.0,-0.991,0.001,8,0,146.8,87698.3,9119.22792,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6385.0,0.05,0.15,0.006,0.0,571,0,95.6,115.4,-0.994,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6390.0,0.05,0.1,0.005,0.0,1524,0,100.0,120.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6395.0,0.05,0.15,0.005,0.0,227,0,102.2,125.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6400.0,0.05,0.1,0.005,0.0,4068,0,121.2,121.9,-0.994,0.0,22,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6405.0,0.05,0.1,0.005,0.0,194,0,111.9,135.4,-0.995,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6410.0,0.0,0.1,0.005,0.0,1093,0,131.2,131.9,-0.995,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6415.0,0.0,0.05,0.003,0.0,217,0,124.9,145.4,-0.996,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6420.0,0.0,0.05,0.002,0.0,769,0,129.9,150.4,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6425.0,0.0,0.05,0.002,0.0,3715,0,133.1,156.8,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6430.0,0.0,0.05,0.002,0.0,863,0,151.1,151.9,-0.998,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6435.0,0.0,0.05,0.002,0.0,127,0,142.2,166.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6440.0,0.0,0.05,0.002,0.0,1554,0,161.1,161.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6445.0,0.0,0.05,0.002,0.0,143,0,152.1,176.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6450.0,0.0,0.05,0.002,0.0,11649,0,171.2,171.9,-0.998,0.0,13,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6460.0,0.0,0.05,0.001,0.0,1041,0,181.1,181.9,-0.998,0.0,5,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6470.0,0.0,0.1,0.001,0.0,482,0,191.1,191.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6475.0,0.0,0.1,0.001,0.0,451,0,185.5,205.2,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6480.0,0.0,0.1,0.001,0.0,340,0,201.2,201.9,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6490.0,0.0,0.1,0.001,0.0,431,0,200.5,220.3,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6500.0,0.0,0.05,0.001,0.0,1596,0,221.1,221.9,-0.998,0.0,41,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6510.0,0.0,0.1,0.001,0.0,639,0,216.8,240.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6520.0,0.0,0.1,0.001,0.0,983,0,227.1,251.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6525.0,0.0,0.1,0.001,0.0,147,0,231.8,255.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6530.0,0.0,0.1,0.001,0.0,65,0,251.1,251.9,-0.998,0.0,6,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6540.0,0.0,0.05,0.001,0.0,0,0,250.5,270.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6550.0,0.0,0.05,0.001,0.0,1273,0,258.0,281.8,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6560.0,0.0,0.05,0.001,0.0,1,0,270.5,290.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6570.0,0.0,0.05,0.001,0.0,0,0,276.8,300.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6575.0,0.0,0.05,0.001,0.0,112,0,283.0,305.3,-0.999,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:25.000000000",6280.46,6580.0,0.0,0.05,0.001,0.0,10,0,286.8,310.1,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6035.0,243.2,243.9,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,4492,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6040.0,238.2,238.9,0.994,0.0,260,0,0.1,0.2,-0.006,0.0,2003,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6045.0,233.2,233.9,0.994,0.0,47,0,0.1,0.2,-0.006,0.0,899,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6050.0,228.2,228.9,0.994,0.0,551,0,0.15,0.2,-0.006,0.0,9557,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6055.0,223.2,223.9,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1210,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6060.0,218.2,219.0,0.993,0.0,385,0,0.15,0.2,-0.006,0.0,755,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6065.0,213.2,213.9,0.993,0.0,79,0,0.15,0.2,-0.007,0.0,890,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6070.0,208.2,208.9,0.993,0.0,254,0,0.15,0.25,-0.007,0.0,4288,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6075.0,203.2,203.9,0.992,0.0,494,0,0.15,0.2,-0.007,0.0,1912,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6080.0,198.2,198.9,0.992,0.0,376,0,0.15,0.25,-0.008,0.0,605,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6085.0,193.2,194.0,0.991,0.0,84,0,0.15,0.25,-0.008,0.0,853,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6090.0,188.2,189.0,0.991,0.0,1076,0,0.15,0.25,-0.008,0.0,1180,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6095.0,183.2,184.0,0.991,0.0,68,0,0.2,0.3,-0.009,0.0,1992,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6100.0,178.3,179.0,0.99,0.0,838,0,0.2,0.3,-0.01,0.0,4875,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6105.0,173.3,174.0,0.99,0.0,81,0,0.2,0.3,-0.01,0.0,969,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6110.0,168.3,169.1,0.989,0.0,1669,0,0.2,0.3,-0.011,0.0,1155,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6115.0,163.3,164.0,0.989,0.0,60,0,0.2,0.3,-0.011,0.0,791,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6120.0,158.3,159.0,0.988,0.0,440,0,0.25,0.3,-0.011,0.0,3378,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6125.0,153.3,154.0,0.988,0.0,1093,0,0.25,0.3,-0.012,0.0,3353,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6130.0,148.3,149.0,0.987,0.0,276,0,0.25,0.35,-0.013,0.0,1909,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6135.0,143.3,144.0,0.986,0.001,141,0,0.25,0.35,-0.014,0.001,4695,0,483.6,87698.3,-28601.21484,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6140.0,138.4,139.1,0.984,0.001,305,0,0.3,0.4,-0.015,0.001,2377,0,268.20000000000005,87698.3,-13013.113120000002,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6145.0,133.4,134.1,0.984,0.001,108,0,0.3,0.4,-0.016,0.001,1359,0,146.70000000000002,87698.3,-7856.85546,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6150.0,128.4,129.1,0.982,0.001,2794,0,0.35,0.45,-0.018,0.001,8513,0,1130.7,87698.3,-35917.95074,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6155.0,123.4,124.2,0.98,0.001,77,0,0.35,0.45,-0.019,0.001,1268,0,134.5,87698.3,-7480.027860000001,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6160.0,118.5,119.2,0.979,0.001,780,0,0.4,0.5,-0.021,0.001,1383,0,216.3,87698.3,-3787.11738,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6165.0,113.5,114.3,0.977,0.001,112,0,0.45,0.55,-0.022,0.001,1141,0,125.30000000000001,87698.3,-6462.593339999999,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6170.0,108.6,109.3,0.975,0.001,376,0,0.5,0.6,-0.025,0.001,1096,0,147.2,87698.3,-4521.931200000001,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6175.0,103.6,104.3,0.972,0.001,535,0,0.55,0.65,-0.027,0.001,2158,0,269.3,87698.3,-10193.18658,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6180.0,98.7,99.4,0.968,0.001,1024,0,0.65,0.7,-0.031,0.001,1746,0,277.0,87698.3,-4534.49212,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6185.0,93.8,94.5,0.965,0.001,253,0,0.65,0.8,-0.034,0.001,1770,0,202.3,87698.3,-9527.45782,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6190.0,88.8,89.6,0.961,0.002,1797,0,0.8,0.9,-0.039,0.002,1919,0,743.2,87698.3,-1532.4322400000015,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6195.0,84.0,84.7,0.955,0.002,240,0,0.85,1.0,-0.044,0.002,1334,0,314.8,87698.3,-13741.646480000001,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6200.0,79.1,79.8,0.948,0.002,3089,0,1.0,1.1,-0.051,0.002,5781,0,1773.9999999999998,87698.3,-33813.99664,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6205.0,74.2,74.9,0.942,0.002,257,0,1.1,1.25,-0.057,0.002,1503,0,352.00000000000006,87698.3,-15650.90632,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6210.0,69.4,70.1,0.934,0.003,577,0,1.3,1.4,-0.066,0.003,1798,0,712.5,87698.3,-23005.32498,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6215.0,63.1,66.9,0.924,0.003,326,0,1.5,1.6,-0.076,0.003,1719,0,613.5,87698.3,-26246.042340000004,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6220.0,58.4,62.1,0.912,0.004,681,0,1.7,1.85,-0.087,0.004,1919,0,1040.0,87698.3,-31100.837919999998,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6225.0,53.6,57.4,0.898,0.004,1674,0,2.0,2.15,-0.102,0.004,3008,0,1872.8000000000002,87698.3,-33512.53456,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6230.0,49.0,52.7,0.882,0.005,1449,0,2.3,2.45,-0.118,0.005,2752,0,2100.5,87698.3,-40917.1969,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6235.0,45.8,46.6,0.862,0.005,550,0,2.7,2.9,-0.137,0.005,1697,0,1123.5,87698.3,-36018.4381,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6240.0,41.3,42.1,0.84,0.006,1096,0,3.1,3.4,-0.16,0.006,2129,0,1935.0000000000002,87698.3,-38926.29108,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6245.0,36.9,37.7,0.813,0.007,592,0,3.7,3.9,-0.187,0.007,2776,0,2357.6,87698.3,-96015.67248000002,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6250.0,32.6,33.4,0.781,0.008,1712,0,4.4,4.6,-0.219,0.008,2999,0,3768.8,87698.3,-64663.61616000001,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6255.0,28.5,29.3,0.744,0.009,930,0,5.3,5.6,-0.255,0.009,2337,0,2940.2999999999997,87698.3,-79529.46498,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6260.0,24.6,25.3,0.701,0.01,2756,0,6.4,6.6,-0.298,0.01,2657,0,5413.0,87698.3,6217.655400000012,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6265.0,21.0,21.4,0.654,0.011,1300,0,7.6,8.0,-0.345,0.011,1755,0,3360.4999999999995,87698.3,-31433.702300000004,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6270.0,17.6,18.0,0.6,0.011,2066,0,9.2,9.5,-0.399,0.011,1811,0,4264.7,87698.3,17616.690300000002,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6275.0,14.5,14.8,0.543,0.012,3465,0,11.1,11.4,-0.456,0.012,1200,0,5598.0,87698.3,170702.9028,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6280.0,11.7,12.0,0.482,0.013,2053,0,13.3,13.6,-0.518,0.013,1648,0,4811.3,87698.3,33066.6219,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6285.0,9.3,9.6,0.416,0.013,1956,0,15.8,16.2,-0.583,0.013,1948,0,5075.2,87698.3,653.167839999995,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6290.0,7.3,7.5,0.352,0.012,2683,0,18.8,19.2,-0.647,0.012,955,0,4365.599999999999,87698.3,130231.61855999999,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6295.0,5.6,5.8,0.292,0.012,1508,0,21.9,22.6,-0.708,0.012,291,0,2158.8,87698.3,91719.83784000001,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6300.0,4.3,4.5,0.236,0.01,7429,0,25.5,26.2,-0.762,0.01,3265,0,10694.0,87698.3,261518.35440000007,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6305.0,3.1,3.4,0.189,0.009,2828,0,29.4,30.2,-0.81,0.009,139,0,2670.2999999999997,87698.3,151993.41246,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6310.0,2.35,2.55,0.15,0.008,4097,0,33.6,34.4,-0.849,0.008,307,0,3523.2000000000007,87698.3,190423.54720000003,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6315.0,1.75,1.9,0.117,0.006,2881,0,38.0,38.8,-0.882,0.006,70,0,1770.6000000000004,87698.3,105926.23835999999,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6320.0,1.3,1.4,0.091,0.005,3078,0,41.0,44.7,-0.909,0.005,111,0,1594.5,87698.3,93170.6241,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6325.0,0.9,1.05,0.069,0.004,4438,0,47.2,47.9,-0.93,0.004,237,0,1870.0,87698.3,105536.84984,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6330.0,0.65,0.8,0.054,0.003,3284,0,51.9,52.6,-0.946,0.003,206,0,1047.0,87698.3,57993.76764,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6335.0,0.5,0.6,0.042,0.003,2503,0,56.7,57.4,-0.958,0.003,70,0,771.9,87698.3,45841.077540000006,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6340.0,0.35,0.45,0.031,0.002,2378,0,61.6,62.3,-0.968,0.002,63,0,488.20000000000005,87698.3,29078.5298,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6345.0,0.25,0.35,0.025,0.002,2034,0,66.5,67.2,-0.974,0.002,31,0,413.00000000000006,87698.3,25159.52276,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6350.0,0.2,0.3,0.02,0.001,16737,0,71.4,72.1,-0.98,0.001,26,0,1676.3000000000002,87698.3,104952.76706,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6355.0,0.15,0.25,0.014,0.001,2868,0,72.0,81.9,-0.985,0.001,16,0,288.4,87698.3,17911.87192,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6360.0,0.1,0.2,0.014,0.001,1750,0,76.9,86.7,-0.986,0.001,3,0,175.29999999999998,87698.3,10971.963620000002,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6365.0,0.1,0.2,0.012,0.001,1620,0,81.9,91.7,-0.988,0.001,0,0,162.0,87698.3,10174.3452,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6370.0,0.05,0.15,0.01,0.001,1286,0,91.3,92.0,-0.99,0.001,24,0,131.0,87698.3,7925.94052,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6375.0,0.05,0.15,0.008,0.001,1761,0,82.2,106.9,-0.992,0.001,30,0,179.10000000000002,87698.3,10871.476260000001,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6380.0,0.05,0.15,0.009,0.001,1460,0,101.3,102.0,-0.991,0.001,8,0,146.8,87698.3,9119.22792,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6385.0,0.05,0.15,0.006,0.0,571,0,95.6,115.4,-0.994,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6390.0,0.05,0.1,0.005,0.0,1524,0,100.0,120.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6395.0,0.05,0.15,0.005,0.0,227,0,102.2,125.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6400.0,0.05,0.1,0.005,0.0,4068,0,121.2,121.9,-0.994,0.0,22,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6405.0,0.05,0.1,0.005,0.0,194,0,111.9,135.4,-0.995,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6410.0,0.0,0.1,0.005,0.0,1093,0,131.2,131.9,-0.995,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6415.0,0.0,0.05,0.003,0.0,217,0,124.9,145.4,-0.996,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6420.0,0.0,0.05,0.002,0.0,769,0,129.9,150.4,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6425.0,0.0,0.05,0.002,0.0,3715,0,133.1,156.8,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6430.0,0.0,0.05,0.002,0.0,863,0,151.1,151.9,-0.998,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6435.0,0.0,0.05,0.002,0.0,127,0,142.2,166.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6440.0,0.0,0.05,0.002,0.0,1554,0,161.1,161.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6445.0,0.0,0.05,0.002,0.0,143,0,152.1,176.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6450.0,0.0,0.05,0.002,0.0,11649,0,171.2,171.9,-0.998,0.0,13,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6460.0,0.0,0.05,0.001,0.0,1041,0,181.1,181.9,-0.998,0.0,5,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6470.0,0.0,0.1,0.001,0.0,482,0,191.1,191.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6475.0,0.0,0.1,0.001,0.0,451,0,185.5,205.2,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6480.0,0.0,0.1,0.001,0.0,340,0,201.2,201.9,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6490.0,0.0,0.1,0.001,0.0,431,0,200.5,220.3,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6500.0,0.0,0.05,0.001,0.0,1596,0,221.1,221.9,-0.998,0.0,41,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6510.0,0.0,0.1,0.001,0.0,639,0,216.8,240.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6520.0,0.0,0.1,0.001,0.0,983,0,227.1,251.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6525.0,0.0,0.1,0.001,0.0,147,0,231.8,255.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6530.0,0.0,0.1,0.001,0.0,65,0,251.1,251.9,-0.998,0.0,6,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6540.0,0.0,0.05,0.001,0.0,0,0,250.5,270.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6550.0,0.0,0.05,0.001,0.0,1273,0,258.0,281.8,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6560.0,0.0,0.05,0.001,0.0,1,0,270.5,290.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6570.0,0.0,0.05,0.001,0.0,0,0,276.8,300.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6575.0,0.0,0.05,0.001,0.0,112,0,283.0,305.3,-0.999,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:38.000000000",6280.46,6580.0,0.0,0.05,0.001,0.0,10,0,286.8,310.1,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6035.0,243.2,243.9,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,4492,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6040.0,238.2,238.9,0.994,0.0,260,0,0.1,0.2,-0.006,0.0,2003,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6045.0,233.2,233.9,0.994,0.0,47,0,0.1,0.2,-0.006,0.0,899,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6050.0,228.2,228.9,0.994,0.0,551,0,0.15,0.2,-0.006,0.0,9557,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6055.0,223.2,223.9,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1210,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6060.0,218.2,219.0,0.993,0.0,385,0,0.15,0.2,-0.006,0.0,755,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6065.0,213.2,213.9,0.993,0.0,79,0,0.15,0.2,-0.007,0.0,890,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6070.0,208.2,208.9,0.993,0.0,254,0,0.15,0.25,-0.007,0.0,4288,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6075.0,203.2,203.9,0.992,0.0,494,0,0.15,0.2,-0.007,0.0,1912,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6080.0,198.2,198.9,0.992,0.0,376,0,0.15,0.25,-0.008,0.0,605,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6085.0,193.2,194.0,0.991,0.0,84,0,0.15,0.25,-0.008,0.0,853,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6090.0,188.2,189.0,0.991,0.0,1076,0,0.15,0.25,-0.008,0.0,1180,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6095.0,183.2,184.0,0.991,0.0,68,0,0.2,0.3,-0.009,0.0,1992,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6100.0,178.3,179.0,0.99,0.0,838,0,0.2,0.3,-0.01,0.0,4875,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6105.0,173.3,174.0,0.99,0.0,81,0,0.2,0.3,-0.01,0.0,969,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6110.0,168.3,169.1,0.989,0.0,1669,0,0.2,0.3,-0.011,0.0,1155,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6115.0,163.3,164.0,0.989,0.0,60,0,0.2,0.3,-0.011,0.0,791,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6120.0,158.3,159.0,0.988,0.0,440,0,0.25,0.3,-0.011,0.0,3378,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6125.0,153.3,154.0,0.988,0.0,1093,0,0.25,0.3,-0.012,0.0,3353,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6130.0,148.3,149.0,0.987,0.0,276,0,0.25,0.35,-0.013,0.0,1909,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6135.0,143.3,144.0,0.986,0.001,141,0,0.25,0.35,-0.014,0.001,4695,0,483.6,87698.3,-28601.21484,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6140.0,138.4,139.1,0.984,0.001,305,0,0.3,0.4,-0.015,0.001,2377,0,268.20000000000005,87698.3,-13013.113120000002,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6145.0,133.4,134.1,0.984,0.001,108,0,0.3,0.4,-0.016,0.001,1359,0,146.70000000000002,87698.3,-7856.85546,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6150.0,128.4,129.1,0.982,0.001,2794,0,0.35,0.45,-0.018,0.001,8513,0,1130.7,87698.3,-35917.95074,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6155.0,123.4,124.2,0.98,0.001,77,0,0.35,0.45,-0.019,0.001,1268,0,134.5,87698.3,-7480.027860000001,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6160.0,118.5,119.2,0.979,0.001,780,0,0.4,0.5,-0.021,0.001,1383,0,216.3,87698.3,-3787.11738,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6165.0,113.5,114.3,0.977,0.001,112,0,0.45,0.55,-0.022,0.001,1141,0,125.30000000000001,87698.3,-6462.593339999999,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6170.0,108.6,109.3,0.975,0.001,376,0,0.5,0.6,-0.025,0.001,1096,0,147.2,87698.3,-4521.931200000001,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6175.0,103.6,104.3,0.972,0.001,535,0,0.55,0.65,-0.027,0.001,2158,0,269.3,87698.3,-10193.18658,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6180.0,98.7,99.4,0.968,0.001,1024,0,0.65,0.7,-0.031,0.001,1746,0,277.0,87698.3,-4534.49212,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6185.0,93.8,94.5,0.965,0.001,253,0,0.65,0.8,-0.034,0.001,1770,0,202.3,87698.3,-9527.45782,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6190.0,88.8,89.6,0.961,0.002,1797,0,0.8,0.9,-0.039,0.002,1919,0,743.2,87698.3,-1532.4322400000015,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6195.0,84.0,84.7,0.955,0.002,240,0,0.85,1.0,-0.044,0.002,1334,0,314.8,87698.3,-13741.646480000001,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6200.0,79.1,79.8,0.948,0.002,3089,0,1.0,1.1,-0.051,0.002,5781,0,1773.9999999999998,87698.3,-33813.99664,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6205.0,74.2,74.9,0.942,0.002,257,0,1.1,1.25,-0.057,0.002,1503,0,352.00000000000006,87698.3,-15650.90632,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6210.0,69.4,70.1,0.934,0.003,577,0,1.3,1.4,-0.066,0.003,1798,0,712.5,87698.3,-23005.32498,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6215.0,63.1,66.9,0.924,0.003,326,0,1.5,1.6,-0.076,0.003,1719,0,613.5,87698.3,-26246.042340000004,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6220.0,58.4,62.1,0.912,0.004,681,0,1.7,1.85,-0.087,0.004,1919,0,1040.0,87698.3,-31100.837919999998,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6225.0,53.6,57.4,0.898,0.004,1674,0,2.0,2.15,-0.102,0.004,3008,0,1872.8000000000002,87698.3,-33512.53456,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6230.0,49.0,52.7,0.882,0.005,1449,0,2.3,2.45,-0.118,0.005,2752,0,2100.5,87698.3,-40917.1969,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6235.0,45.8,46.6,0.862,0.005,550,0,2.7,2.9,-0.137,0.005,1697,0,1123.5,87698.3,-36018.4381,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6240.0,41.3,42.1,0.84,0.006,1096,0,3.1,3.4,-0.16,0.006,2129,0,1935.0000000000002,87698.3,-38926.29108,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6245.0,36.9,37.7,0.813,0.007,592,0,3.7,3.9,-0.187,0.007,2776,0,2357.6,87698.3,-96015.67248000002,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6250.0,32.6,33.4,0.781,0.008,1712,0,4.4,4.6,-0.219,0.008,2999,0,3768.8,87698.3,-64663.61616000001,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6255.0,28.5,29.3,0.744,0.009,930,0,5.3,5.6,-0.255,0.009,2337,0,2940.2999999999997,87698.3,-79529.46498,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6260.0,24.6,25.3,0.701,0.01,2756,0,6.4,6.6,-0.298,0.01,2657,0,5413.0,87698.3,6217.655400000012,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6265.0,21.0,21.4,0.654,0.011,1300,0,7.6,8.0,-0.345,0.011,1755,0,3360.4999999999995,87698.3,-31433.702300000004,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6270.0,17.6,18.0,0.6,0.011,2066,0,9.2,9.5,-0.399,0.011,1811,0,4264.7,87698.3,17616.690300000002,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6275.0,14.5,14.8,0.543,0.012,3465,0,11.1,11.4,-0.456,0.012,1200,0,5598.0,87698.3,170702.9028,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6280.0,11.7,12.0,0.482,0.013,2053,0,13.3,13.6,-0.518,0.013,1648,0,4811.3,87698.3,33066.6219,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6285.0,9.3,9.6,0.416,0.013,1956,0,15.8,16.2,-0.583,0.013,1948,0,5075.2,87698.3,653.167839999995,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6290.0,7.3,7.5,0.352,0.012,2683,0,18.8,19.2,-0.647,0.012,955,0,4365.599999999999,87698.3,130231.61855999999,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6295.0,5.6,5.8,0.292,0.012,1508,0,21.9,22.6,-0.708,0.012,291,0,2158.8,87698.3,91719.83784000001,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6300.0,4.3,4.5,0.236,0.01,7429,0,25.5,26.2,-0.762,0.01,3265,0,10694.0,87698.3,261518.35440000007,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6305.0,3.1,3.4,0.189,0.009,2828,0,29.4,30.2,-0.81,0.009,139,0,2670.2999999999997,87698.3,151993.41246,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6310.0,2.35,2.55,0.15,0.008,4097,0,33.6,34.4,-0.849,0.008,307,0,3523.2000000000007,87698.3,190423.54720000003,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6315.0,1.75,1.9,0.117,0.006,2881,0,38.0,38.8,-0.882,0.006,70,0,1770.6000000000004,87698.3,105926.23835999999,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6320.0,1.3,1.4,0.091,0.005,3078,0,41.0,44.7,-0.909,0.005,111,0,1594.5,87698.3,93170.6241,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6325.0,0.9,1.05,0.069,0.004,4438,0,47.2,47.9,-0.93,0.004,237,0,1870.0,87698.3,105536.84984,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6330.0,0.65,0.8,0.054,0.003,3284,0,51.9,52.6,-0.946,0.003,206,0,1047.0,87698.3,57993.76764,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6335.0,0.5,0.6,0.042,0.003,2503,0,56.7,57.4,-0.958,0.003,70,0,771.9,87698.3,45841.077540000006,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6340.0,0.35,0.45,0.031,0.002,2378,0,61.6,62.3,-0.968,0.002,63,0,488.20000000000005,87698.3,29078.5298,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6345.0,0.25,0.35,0.025,0.002,2034,0,66.5,67.2,-0.974,0.002,31,0,413.00000000000006,87698.3,25159.52276,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6350.0,0.2,0.3,0.02,0.001,16737,0,71.4,72.1,-0.98,0.001,26,0,1676.3000000000002,87698.3,104952.76706,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6355.0,0.15,0.25,0.014,0.001,2868,0,72.0,81.9,-0.985,0.001,16,0,288.4,87698.3,17911.87192,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6360.0,0.1,0.2,0.014,0.001,1750,0,76.9,86.7,-0.986,0.001,3,0,175.29999999999998,87698.3,10971.963620000002,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6365.0,0.1,0.2,0.012,0.001,1620,0,81.9,91.7,-0.988,0.001,0,0,162.0,87698.3,10174.3452,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6370.0,0.05,0.15,0.01,0.001,1286,0,91.3,92.0,-0.99,0.001,24,0,131.0,87698.3,7925.94052,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6375.0,0.05,0.15,0.008,0.001,1761,0,82.2,106.9,-0.992,0.001,30,0,179.10000000000002,87698.3,10871.476260000001,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6380.0,0.05,0.15,0.009,0.001,1460,0,101.3,102.0,-0.991,0.001,8,0,146.8,87698.3,9119.22792,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6385.0,0.05,0.15,0.006,0.0,571,0,95.6,115.4,-0.994,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6390.0,0.05,0.1,0.005,0.0,1524,0,100.0,120.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6395.0,0.05,0.15,0.005,0.0,227,0,102.2,125.4,-0.994,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6400.0,0.05,0.1,0.005,0.0,4068,0,121.2,121.9,-0.994,0.0,22,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6405.0,0.05,0.1,0.005,0.0,194,0,111.9,135.4,-0.995,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6410.0,0.0,0.1,0.005,0.0,1093,0,131.2,131.9,-0.995,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6415.0,0.0,0.05,0.003,0.0,217,0,124.9,145.4,-0.996,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6420.0,0.0,0.05,0.002,0.0,769,0,129.9,150.4,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6425.0,0.0,0.05,0.002,0.0,3715,0,133.1,156.8,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6430.0,0.0,0.05,0.002,0.0,863,0,151.1,151.9,-0.998,0.0,9,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6435.0,0.0,0.05,0.002,0.0,127,0,142.2,166.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6440.0,0.0,0.05,0.002,0.0,1554,0,161.1,161.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6445.0,0.0,0.05,0.002,0.0,143,0,152.1,176.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6450.0,0.0,0.05,0.002,0.0,11649,0,171.2,171.9,-0.998,0.0,13,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6460.0,0.0,0.05,0.001,0.0,1041,0,181.1,181.9,-0.998,0.0,5,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6470.0,0.0,0.1,0.001,0.0,482,0,191.1,191.9,-0.998,0.0,8,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6475.0,0.0,0.1,0.001,0.0,451,0,185.5,205.2,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6480.0,0.0,0.1,0.001,0.0,340,0,201.2,201.9,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6490.0,0.0,0.1,0.001,0.0,431,0,200.5,220.3,-0.998,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6500.0,0.0,0.05,0.001,0.0,1596,0,221.1,221.9,-0.998,0.0,41,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6510.0,0.0,0.1,0.001,0.0,639,0,216.8,240.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6520.0,0.0,0.1,0.001,0.0,983,0,227.1,251.8,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6525.0,0.0,0.1,0.001,0.0,147,0,231.8,255.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6530.0,0.0,0.1,0.001,0.0,65,0,251.1,251.9,-0.998,0.0,6,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6540.0,0.0,0.05,0.001,0.0,0,0,250.5,270.3,-0.998,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6550.0,0.0,0.05,0.001,0.0,1273,0,258.0,281.8,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6560.0,0.0,0.05,0.001,0.0,1,0,270.5,290.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6570.0,0.0,0.05,0.001,0.0,0,0,276.8,300.3,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6575.0,0.0,0.05,0.001,0.0,112,0,283.0,305.3,-0.999,0.0,1,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:29:52.000000000",6280.46,6580.0,0.0,0.05,0.001,0.0,10,0,286.8,310.1,-0.999,0.0,0,0,0.0,87698.3,0.0,990773.9672999999]
["2025-07-11T09:30:04.000000000",6250.54,6005.0,236.9,251.1,0.995,0.0,132,0,0.05,0.1,-0.004,0.0,673,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6010.0,231.7,246.1,0.994,0.0,254,0,0.05,0.1,-0.005,0.0,479,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6015.0,226.5,241.1,0.994,0.0,52,0,0.05,0.1,-0.005,0.0,1988,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6020.0,221.7,235.7,0.994,0.0,465,0,0.05,0.15,-0.005,0.0,3416,100,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6025.0,216.5,230.7,0.994,0.0,140,0,0.05,0.1,-0.005,0.0,2822,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6030.0,211.5,225.4,0.994,0.0,208,0,0.05,0.1,-0.005,0.0,803,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6035.0,207.1,219.2,0.994,0.0,65,0,0.05,0.15,-0.006,0.0,4492,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6040.0,202.1,214.3,0.994,0.0,260,0,0.05,0.15,-0.006,0.0,2003,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6045.0,196.8,209.3,0.994,0.0,47,0,0.05,0.15,-0.006,0.0,899,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6050.0,191.9,204.3,0.994,0.0,551,0,0.1,0.15,-0.006,0.0,9557,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6055.0,186.9,199.3,0.994,0.0,42,0,0.05,0.15,-0.006,0.0,1210,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6060.0,182.9,193.9,0.993,0.0,385,0,0.1,0.15,-0.006,0.0,755,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6065.0,177.9,188.9,0.993,0.0,79,0,0.1,0.15,-0.007,0.0,890,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6070.0,172.9,184.7,0.993,0.0,254,0,0.1,0.15,-0.007,0.0,4288,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6075.0,166.8,179.7,0.992,0.0,494,0,0.1,0.15,-0.007,0.0,1912,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6080.0,163.1,175.4,0.992,0.0,376,0,0.1,0.2,-0.008,0.0,605,1,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6085.0,158.3,170.4,0.991,0.0,84,0,0.1,0.2,-0.008,0.0,853,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6090.0,151.9,164.0,0.991,0.0,1076,0,0.1,0.2,-0.008,0.0,1180,1,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6095.0,147.0,159.8,0.991,0.0,68,0,0.15,0.2,-0.009,0.0,1992,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6100.0,143.0,154.1,0.99,0.0,838,0,0.15,0.2,-0.01,0.0,4875,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6105.0,137.7,149.8,0.99,0.0,81,0,0.15,0.25,-0.01,0.0,969,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6110.0,132.7,145.5,0.989,0.0,1669,0,0.15,0.25,-0.011,0.0,1155,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6115.0,127.7,140.5,0.989,0.0,60,0,0.2,0.25,-0.011,0.0,791,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6120.0,122.0,134.9,0.988,0.0,440,0,0.2,0.3,-0.011,0.0,3378,1,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6125.0,118.5,130.6,0.988,0.0,1093,0,0.25,0.3,-0.012,0.0,3353,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6130.0,114.5,123.4,0.987,0.0,276,0,0.25,0.3,-0.013,0.0,1909,51,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6135.0,109.2,118.6,0.986,0.001,141,0,0.3,0.35,-0.014,0.001,4695,2,483.6,87698.3,-28464.959160000002,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6140.0,105.3,112.4,0.984,0.001,305,0,0.3,0.4,-0.015,0.001,2377,1,268.20000000000005,87698.3,-12951.11888,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6145.0,100.0,107.2,0.984,0.001,108,0,0.35,0.45,-0.016,0.001,1359,1,146.70000000000002,87698.3,-7819.42554,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6150.0,95.1,102.5,0.982,0.001,2794,0,0.4,0.5,-0.018,0.001,8513,0,1130.7,87698.3,-35746.83826,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6155.0,90.0,97.5,0.98,0.001,77,0,0.5,0.55,-0.019,0.001,1268,1,134.5,87698.3,-7444.39314,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6160.0,86.1,92.5,0.979,0.001,780,0,0.55,0.65,-0.021,0.001,1383,22,216.3,87698.3,-3769.0756199999996,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6165.0,80.1,87.7,0.977,0.001,112,0,0.65,0.75,-0.022,0.001,1141,11,125.30000000000001,87698.3,-6431.80566,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6170.0,75.2,82.8,0.975,0.001,376,0,0.75,0.85,-0.025,0.001,1096,3,147.2,87698.3,-4500.388800000001,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6175.0,70.4,77.9,0.972,0.001,535,0,0.9,0.95,-0.027,0.001,2158,36,269.3,87698.3,-10144.626419999999,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6180.0,68.7,71.8,0.968,0.001,1024,0,1.05,1.15,-0.031,0.001,1746,2,277.0,87698.3,-4512.889880000001,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6185.0,60.5,68.0,0.965,0.001,253,0,1.25,1.4,-0.034,0.001,1770,60,202.3,87698.3,-9482.06918,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6190.0,56.8,63.6,0.961,0.002,1797,0,1.5,1.65,-0.039,0.002,1919,18,743.2,87698.3,-1525.1317600000013,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6195.0,54.2,57.3,0.955,0.002,240,0,1.8,1.95,-0.044,0.002,1334,64,314.8,87698.3,-13676.18152,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6200.0,47.6,54.7,0.948,0.002,3089,2,2.15,2.35,-0.051,0.002,5781,93,1773.9999999999998,87698.3,-33652.90736,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6205.0,45.0,48.1,0.942,0.002,257,0,2.6,2.8,-0.057,0.002,1503,14,352.00000000000006,87698.3,-15576.34568,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6210.0,40.5,43.6,0.934,0.003,577,2,3.1,3.3,-0.066,0.003,1798,22,712.5,87698.3,-22895.728020000002,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6215.0,36.1,39.2,0.924,0.003,326,0,3.7,4.0,-0.076,0.003,1719,47,613.5,87698.3,-26121.006660000003,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6220.0,31.8,34.9,0.912,0.004,681,0,4.5,4.7,-0.087,0.004,1919,51,1040.0,87698.3,-30952.674079999997,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6225.0,27.9,31.0,0.898,0.004,1674,2,5.3,5.6,-0.102,0.004,3008,14,1872.8000000000002,87698.3,-33352.881440000005,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6230.0,24.1,27.2,0.882,0.005,1449,2,6.4,6.7,-0.118,0.005,2752,1,2100.5,87698.3,-40722.2681,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6235.0,21.6,22.5,0.862,0.005,550,2,7.7,8.0,-0.137,0.005,1697,5,1123.5,87698.3,-35846.8469,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6240.0,18.2,19.0,0.84,0.006,1096,1,9.3,9.6,-0.16,0.006,2129,8,1935.0000000000002,87698.3,-38740.84692,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6245.0,15.1,15.8,0.813,0.007,592,5,11.1,11.5,-0.187,0.007,2776,24,2357.6,87698.3,-95558.25552,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6250.0,12.4,12.9,0.781,0.008,1712,7,13.2,13.5,-0.219,0.008,2999,104,3768.8,87698.3,-64355.55984000001,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6255.0,9.8,10.4,0.744,0.009,930,9,15.3,16.2,-0.255,0.009,2337,2,2940.2999999999997,87698.3,-79150.58802,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6260.0,7.8,8.2,0.701,0.01,2756,1,17.5,20.6,-0.298,0.01,2657,2,5413.0,87698.3,6188.034600000013,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6265.0,5.8,6.4,0.654,0.011,1300,53,7.6,8.0,-0.345,0.011,1755,0,3360.4999999999995,87698.3,-31283.952700000005,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6270.0,4.5,4.8,0.6,0.011,2066,87,25.1,26.4,-0.399,0.011,1811,1,4264.7,87698.3,17532.7647,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6275.0,3.2,3.6,0.543,0.012,3465,121,28.0,30.0,-0.456,0.012,1200,0,5598.0,87698.3,169889.6772,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6280.0,2.25,2.45,0.482,0.013,2053,73,13.3,13.6,-0.518,0.013,1648,0,4811.3,87698.3,32909.0931,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6285.0,1.5,1.7,0.416,0.013,1956,12,34.2,41.7,-0.583,0.013,1948,1,5075.2,87698.3,650.056159999995,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6290.0,1.05,1.15,0.352,0.012,2683,47,40.7,43.8,-0.647,0.012,955,1,4365.599999999999,87698.3,129611.19743999999,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6295.0,0.65,0.8,0.292,0.012,1508,231,43.8,51.2,-0.708,0.012,291,19,2158.8,87698.3,91282.88615999998,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6300.0,0.45,0.5,0.236,0.01,7429,36,48.7,56.1,-0.762,0.01,3265,2,10694.0,87698.3,260272.48560000007,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6305.0,0.3,0.35,0.189,0.009,2828,3,53.5,60.6,-0.81,0.009,139,0,2670.2999999999997,87698.3,151269.31853999998,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6310.0,0.2,0.25,0.15,0.008,4097,23,58.4,65.5,-0.849,0.008,307,0,3523.2000000000007,87698.3,189516.3728,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6315.0,0.15,0.2,0.117,0.006,2881,73,63.4,70.7,-0.882,0.006,70,0,1770.6000000000004,87698.3,105421.60763999999,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6320.0,0.1,0.15,0.091,0.005,3078,68,68.3,75.4,-0.909,0.005,111,0,1594.5,87698.3,92726.7609,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6325.0,0.05,0.1,0.069,0.004,4438,81,73.3,80.9,-0.93,0.004,237,0,1870.0,87698.3,105034.07415999999,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6330.0,0.05,0.1,0.054,0.003,3284,5,78.3,85.4,-0.946,0.003,206,0,1047.0,87698.3,57717.48636,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6335.0,0.05,0.1,0.042,0.003,2503,0,83.3,90.8,-0.958,0.003,70,0,771.9,87698.3,45622.69146000001,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6340.0,0.05,0.1,0.031,0.002,2378,2,88.3,95.6,-0.968,0.002,63,0,488.20000000000005,87698.3,28940.000200000002,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6345.0,0.05,0.1,0.025,0.002,2034,4,93.3,100.9,-0.974,0.002,31,0,413.00000000000006,87698.3,25039.66324,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6350.0,0.05,0.1,0.02,0.001,16737,1,98.2,105.9,-0.98,0.001,26,0,1676.3000000000002,87698.3,104452.77394000001,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6355.0,0.05,0.1,0.014,0.001,2868,0,103.2,110.8,-0.985,0.001,16,0,288.4,87698.3,17826.54008,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6360.0,0.0,0.05,0.014,0.001,1750,93,107.4,115.4,-0.986,0.001,3,0,175.29999999999998,87698.3,10919.69338,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6365.0,0.0,0.05,0.012,0.001,1620,0,112.1,120.3,-0.988,0.001,0,0,162.0,87698.3,10125.8748,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6370.0,0.0,0.05,0.01,0.001,1286,100,115.6,127.2,-0.99,0.001,24,0,131.0,87698.3,7888.18148,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6375.0,0.0,0.05,0.008,0.001,1761,0,121.3,132.1,-0.992,0.001,30,0,179.10000000000002,87698.3,10819.684740000002,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6380.0,0.0,0.05,0.009,0.001,1460,0,126.3,137.4,-0.991,0.001,8,0,146.8,87698.3,9075.78408,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6385.0,0.0,0.05,0.006,0.0,571,0,131.3,142.1,-0.994,0.0,8,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6390.0,0.0,0.05,0.005,0.0,1524,0,136.3,147.1,-0.994,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6395.0,0.0,0.05,0.005,0.0,227,0,141.3,152.1,-0.994,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6400.0,0.0,0.05,0.005,0.0,4068,0,146.3,157.1,-0.994,0.0,22,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6405.0,0.0,0.05,0.005,0.0,194,0,151.3,162.1,-0.995,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6410.0,0.0,0.05,0.005,0.0,1093,0,155.5,168.0,-0.995,0.0,9,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6415.0,0.0,0.05,0.003,0.0,217,0,160.6,172.6,-0.996,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6420.0,0.0,0.05,0.002,0.0,769,0,166.1,177.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6425.0,0.0,0.05,0.002,0.0,3715,0,171.3,182.7,-0.998,0.0,1,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6430.0,0.0,0.05,0.002,0.0,863,1,176.1,187.7,-0.998,0.0,9,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6435.0,0.0,0.05,0.002,0.0,127,0,181.3,192.7,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6440.0,0.0,0.05,0.002,0.0,1554,0,186.0,197.6,-0.998,0.0,8,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6445.0,0.0,0.05,0.002,0.0,143,0,191.3,202.4,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6450.0,0.0,0.05,0.002,0.0,11649,0,196.2,207.6,-0.998,0.0,13,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6460.0,0.0,0.05,0.001,0.0,1041,0,206.2,217.6,-0.998,0.0,5,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6470.0,0.0,0.05,0.001,0.0,482,0,214.0,228.4,-0.998,0.0,8,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6475.0,0.0,0.05,0.001,0.0,451,2,220.0,233.4,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6480.0,0.0,0.05,0.001,0.0,340,0,224.0,238.4,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6490.0,0.0,0.05,0.001,0.0,431,0,234.5,248.3,-0.998,0.0,1,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6500.0,0.0,0.05,0.001,0.0,1596,0,242.8,260.8,-0.998,0.0,41,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6510.0,0.0,0.05,0.001,0.0,639,0,252.5,270.8,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6520.0,0.0,0.05,0.001,0.0,983,0,262.5,280.8,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6525.0,0.0,0.05,0.001,0.0,147,0,267.5,285.8,-0.998,0.0,0,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:04.000000000",6250.54,6530.0,0.0,0.05,0.001,0.0,65,0,273.1,291.3,-0.998,0.0,6,0,0.0,87698.3,0.0,986053.9376999999]
["2025-07-11T09:30:16.000000000",6253.47,6005.0,247.8,254.4,0.995,0.0,132,0,0.05,0.1,-0.004,0.0,673,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6010.0,242.8,246.6,0.994,0.0,254,0,0.05,0.1,-0.005,0.0,479,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6015.0,237.8,238.6,0.994,0.0,52,0,0.05,0.1,-0.005,0.0,1988,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6020.0,232.8,240.7,0.994,0.0,465,0,0.05,0.1,-0.005,0.0,3416,100,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6025.0,227.8,235.7,0.994,0.0,140,0,0.05,0.1,-0.005,0.0,2822,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6030.0,222.8,226.6,0.994,0.0,208,0,0.05,0.1,-0.005,0.0,803,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6035.0,217.8,221.7,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,4492,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6040.0,212.8,218.6,0.994,0.0,260,0,0.05,0.15,-0.006,0.0,2003,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6045.0,207.8,213.6,0.994,0.0,47,0,0.05,0.15,-0.006,0.0,899,2,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6050.0,202.8,206.7,0.994,0.0,551,0,0.1,0.15,-0.006,0.0,9557,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6055.0,197.8,201.7,0.994,0.0,42,0,0.05,0.15,-0.006,0.0,1210,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6060.0,192.9,198.5,0.993,0.0,385,0,0.05,0.15,-0.006,0.0,755,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6065.0,187.9,193.4,0.993,0.0,79,0,0.1,0.15,-0.007,0.0,890,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6070.0,182.9,189.1,0.993,0.0,254,0,0.1,0.15,-0.007,0.0,4288,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6075.0,177.9,184.1,0.992,0.0,494,0,0.1,0.15,-0.007,0.0,1912,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6080.0,172.9,177.7,0.992,0.0,376,0,0.1,0.15,-0.008,0.0,605,1,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6085.0,167.9,174.5,0.991,0.0,84,0,0.1,0.15,-0.008,0.0,853,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6090.0,162.9,166.7,0.991,0.0,1076,0,0.1,0.15,-0.008,0.0,1180,13,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6095.0,157.9,164.1,0.991,0.0,68,0,0.1,0.2,-0.009,0.0,1992,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6100.0,152.9,153.7,0.99,0.0,838,0,0.15,0.2,-0.01,0.0,4875,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6105.0,147.9,154.2,0.99,0.0,81,0,0.15,0.2,-0.01,0.0,969,10,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6110.0,142.9,147.8,0.989,0.0,1669,1,0.15,0.2,-0.011,0.0,1155,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6115.0,137.9,142.6,0.989,0.0,60,0,0.15,0.2,-0.011,0.0,791,1,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6120.0,132.9,136.8,0.988,0.0,440,0,0.15,0.25,-0.011,0.0,3378,12,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6125.0,128.0,131.8,0.988,0.0,1093,0,0.2,0.25,-0.012,0.0,3353,12,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6130.0,123.0,123.8,0.987,0.0,276,0,0.2,0.3,-0.013,0.0,1909,62,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6135.0,118.0,123.0,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,65,483.6,87698.3,-28478.302380000005,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6140.0,113.0,118.4,0.984,0.001,305,0,0.25,0.35,-0.015,0.001,2377,1,268.20000000000005,87698.3,-12957.189840000003,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6145.0,108.1,111.4,0.984,0.001,108,0,0.3,0.35,-0.016,0.001,1359,8,146.70000000000002,87698.3,-7823.090969999999,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6150.0,103.1,106.5,0.982,0.001,2794,0,0.35,0.4,-0.018,0.001,8513,15,1130.7,87698.3,-35763.59493,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6155.0,98.2,101.4,0.98,0.001,77,0,0.4,0.45,-0.019,0.001,1268,3,134.5,87698.3,-7447.882770000001,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6160.0,93.2,96.6,0.979,0.001,780,0,0.45,0.5,-0.021,0.001,1383,22,216.3,87698.3,-3770.8424099999997,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6165.0,88.6,89.1,0.977,0.001,112,0,0.5,0.55,-0.022,0.001,1141,34,125.30000000000001,87698.3,-6434.82063,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6170.0,83.6,84.2,0.975,0.001,376,2,0.6,0.65,-0.025,0.001,1096,3,147.2,87698.3,-4502.498400000001,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6175.0,78.8,79.3,0.972,0.001,535,0,0.7,0.75,-0.027,0.001,2158,37,269.3,87698.3,-10149.38181,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6180.0,73.9,74.4,0.968,0.001,1024,0,0.8,0.9,-0.031,0.001,1746,26,277.0,87698.3,-4515.005340000001,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6185.0,69.0,69.6,0.965,0.001,253,0,1.0,1.05,-0.034,0.001,1770,104,202.3,87698.3,-9486.51399,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6190.0,64.2,64.8,0.961,0.002,1797,0,1.2,1.25,-0.039,0.002,1919,41,743.2,87698.3,-1525.8466800000012,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6195.0,59.5,60.0,0.955,0.002,240,0,1.4,1.5,-0.044,0.002,1334,198,314.8,87698.3,-13682.59236,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6200.0,54.8,55.3,0.948,0.002,3089,2,1.7,1.75,-0.051,0.002,5781,201,1773.9999999999998,87698.3,-33668.68248,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6205.0,50.1,50.7,0.942,0.002,257,3,2.05,2.1,-0.057,0.002,1503,39,352.00000000000006,87698.3,-15583.64724,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6210.0,45.6,46.1,0.934,0.003,577,2,2.5,2.55,-0.066,0.003,1798,105,712.5,87698.3,-22906.460610000002,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6215.0,41.1,41.6,0.924,0.003,326,3,3.0,3.1,-0.076,0.003,1719,109,613.5,87698.3,-26133.251130000004,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6220.0,36.7,37.2,0.912,0.004,681,8,3.6,3.7,-0.087,0.004,1919,146,1040.0,87698.3,-30967.18344,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6225.0,32.5,33.0,0.898,0.004,1674,2,4.3,4.5,-0.102,0.004,3008,124,1872.8000000000002,87698.3,-33368.515920000005,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6230.0,28.4,28.9,0.882,0.005,1449,4,5.2,5.4,-0.118,0.005,2752,123,2100.5,87698.3,-40741.35705,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6235.0,24.5,24.9,0.862,0.005,550,21,6.3,6.5,-0.137,0.005,1697,64,1123.5,87698.3,-35863.65045,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6240.0,20.9,21.2,0.84,0.006,1096,11,7.7,7.8,-0.16,0.006,2129,72,1935.0000000000002,87698.3,-38759.00706000001,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6245.0,17.5,17.8,0.813,0.007,592,21,9.3,9.4,-0.187,0.007,2776,100,2357.6,87698.3,-95603.04936,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6250.0,14.4,14.7,0.781,0.008,1712,83,11.1,11.3,-0.219,0.008,2999,238,3768.8,87698.3,-64385.72712000001,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6255.0,11.7,11.9,0.744,0.009,930,39,13.4,13.6,-0.255,0.009,2337,48,2940.2999999999997,87698.3,-79187.69061,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6260.0,9.2,9.5,0.701,0.01,2756,64,15.9,16.2,-0.298,0.01,2657,44,5413.0,87698.3,6190.935300000013,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6265.0,7.1,7.3,0.654,0.011,1300,112,18.7,19.1,-0.345,0.011,1755,35,3360.4999999999995,87698.3,-31298.617350000004,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6270.0,5.4,5.5,0.6,0.011,2066,218,21.9,22.4,-0.399,0.011,1811,32,4264.7,87698.3,17540.98335,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6275.0,3.9,4.1,0.543,0.012,3465,543,25.5,26.0,-0.456,0.012,1200,16,5598.0,87698.3,169969.3146,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6280.0,2.8,2.9,0.482,0.013,2053,251,29.3,29.8,-0.518,0.013,1648,35,4811.3,87698.3,32924.519550000005,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6285.0,1.9,2.0,0.416,0.013,1956,261,33.4,34.0,-0.583,0.013,1948,24,5075.2,87698.3,650.3608799999951,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6290.0,1.25,1.35,0.352,0.012,2683,289,37.8,38.3,-0.647,0.012,955,12,4365.599999999999,87698.3,129671.95392,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6295.0,0.8,0.9,0.292,0.012,1508,958,42.3,42.9,-0.708,0.012,291,21,2158.8,87698.3,91325.67588,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6300.0,0.5,0.55,0.236,0.01,7429,318,47.0,47.6,-0.762,0.01,3265,3,10694.0,87698.3,260394.49080000006,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6305.0,0.3,0.4,0.189,0.009,2828,268,51.8,52.4,-0.81,0.009,139,1,2670.2999999999997,87698.3,151340.22747,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6310.0,0.2,0.25,0.15,0.008,4097,139,54.3,57.5,-0.849,0.008,307,0,3523.2000000000007,87698.3,189605.21040000004,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6315.0,0.15,0.2,0.117,0.006,2881,211,59.3,62.4,-0.882,0.006,70,0,1770.6000000000004,87698.3,105471.02502,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6320.0,0.1,0.15,0.091,0.005,3078,186,64.2,67.4,-0.909,0.005,111,0,1594.5,87698.3,92770.22745,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6325.0,0.05,0.1,0.069,0.004,4438,179,69.2,72.4,-0.93,0.004,237,1,1870.0,87698.3,105083.30988,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6330.0,0.05,0.1,0.054,0.003,3284,46,74.2,77.3,-0.946,0.003,206,1,1047.0,87698.3,57744.54198,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6335.0,0.05,0.1,0.042,0.003,2503,22,79.2,82.3,-0.958,0.003,70,0,771.9,87698.3,45644.07753,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6340.0,0.05,0.1,0.031,0.002,2378,32,86.5,87.3,-0.968,0.002,63,0,488.20000000000005,87698.3,28953.566100000004,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6345.0,0.05,0.1,0.025,0.002,2034,55,89.2,92.3,-0.974,0.002,31,0,413.00000000000006,87698.3,25051.400820000006,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6350.0,0.05,0.1,0.02,0.001,16737,14,96.5,97.3,-0.98,0.001,26,7,1676.3000000000002,87698.3,104501.73717000002,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6355.0,0.0,0.05,0.014,0.001,2868,55,99.1,102.3,-0.985,0.001,16,0,288.4,87698.3,17834.89644,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6360.0,0.0,0.05,0.014,0.001,1750,95,103.4,107.3,-0.986,0.001,3,0,175.29999999999998,87698.3,10924.812090000003,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6365.0,0.0,0.05,0.012,0.001,1620,1,109.0,112.3,-0.988,0.001,0,0,162.0,87698.3,10130.6214,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6370.0,0.0,0.05,0.01,0.001,1286,212,116.5,117.3,-0.99,0.001,24,0,131.0,87698.3,7891.879140000001,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6375.0,0.0,0.05,0.008,0.001,1761,0,116.7,122.3,-0.992,0.001,30,0,179.10000000000002,87698.3,10824.756570000001,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6380.0,0.0,0.05,0.009,0.001,1460,0,121.7,127.3,-0.991,0.001,8,0,146.8,87698.3,9080.03844,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6385.0,0.0,0.05,0.006,0.0,571,15,126.7,132.3,-0.994,0.0,8,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6390.0,0.0,0.05,0.005,0.0,1524,10,131.7,137.3,-0.994,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6395.0,0.0,0.05,0.005,0.0,227,1,136.7,142.3,-0.994,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6400.0,0.0,0.05,0.005,0.0,4068,3,146.5,147.3,-0.994,0.0,22,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6405.0,0.0,0.05,0.005,0.0,194,10,146.6,152.3,-0.995,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6410.0,0.0,0.05,0.005,0.0,1093,1,151.1,157.3,-0.995,0.0,9,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6415.0,0.0,0.05,0.003,0.0,217,1,156.7,162.3,-0.996,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6420.0,0.0,0.05,0.002,0.0,769,1,161.6,167.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6425.0,0.0,0.05,0.002,0.0,3715,0,166.6,172.3,-0.998,0.0,1,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6430.0,0.0,0.05,0.002,0.0,863,1,171.6,177.3,-0.998,0.0,9,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6435.0,0.0,0.05,0.002,0.0,127,0,176.6,182.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6440.0,0.0,0.05,0.002,0.0,1554,0,181.6,187.3,-0.998,0.0,8,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6445.0,0.0,0.05,0.002,0.0,143,0,186.6,192.0,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6450.0,0.0,0.05,0.002,0.0,11649,0,196.5,197.0,-0.998,0.0,13,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6460.0,0.0,0.05,0.001,0.0,1041,0,201.5,207.3,-0.998,0.0,5,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6470.0,0.0,0.05,0.001,0.0,482,0,210.7,217.3,-0.998,0.0,8,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6475.0,0.0,0.05,0.001,0.0,451,2,214.4,222.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6480.0,0.0,0.05,0.001,0.0,340,0,220.7,227.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6490.0,0.0,0.05,0.001,0.0,431,0,229.4,237.3,-0.998,0.0,1,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6500.0,0.0,0.05,0.001,0.0,1596,0,239.4,247.0,-0.998,0.0,41,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6510.0,0.0,0.05,0.001,0.0,639,0,249.4,267.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6520.0,0.0,0.05,0.001,0.0,983,0,259.4,267.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6525.0,0.0,0.05,0.001,0.0,147,0,264.4,272.0,-0.998,0.0,0,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:16.000000000",6253.47,6530.0,0.0,0.05,0.001,0.0,65,0,270.0,280.2,-0.998,0.0,6,0,0.0,87698.3,0.0,986516.15985]
["2025-07-11T09:30:27.000000000",6255.27,6010.0,244.5,248.2,0.994,0.0,254,0,0.05,0.1,-0.005,0.0,479,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6015.0,239.5,243.2,0.994,0.0,52,0,0.05,0.1,-0.005,0.0,1988,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6020.0,234.5,238.2,0.994,0.0,465,0,0.05,0.1,-0.005,0.0,3416,100,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6025.0,229.5,233.2,0.994,0.0,140,0,0.05,0.1,-0.005,0.0,2822,7,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6030.0,224.5,228.2,0.994,0.0,208,0,0.05,0.1,-0.005,0.0,803,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6035.0,219.5,223.2,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,4492,1,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6040.0,214.5,218.2,0.994,0.0,260,0,0.05,0.15,-0.006,0.0,2003,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6045.0,209.5,213.2,0.994,0.0,47,0,0.05,0.1,-0.006,0.0,899,2,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6050.0,204.5,208.2,0.994,0.0,551,0,0.1,0.15,-0.006,0.0,9557,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6055.0,199.6,203.2,0.994,0.0,42,0,0.05,0.15,-0.006,0.0,1210,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6060.0,194.6,198.2,0.993,0.0,385,0,0.05,0.15,-0.006,0.0,755,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6065.0,189.6,193.2,0.993,0.0,79,0,0.1,0.15,-0.007,0.0,890,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6070.0,184.6,188.2,0.993,0.0,254,0,0.1,0.15,-0.007,0.0,4288,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6075.0,179.6,183.2,0.992,0.0,494,0,0.1,0.15,-0.007,0.0,1912,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6080.0,174.6,178.2,0.992,0.0,376,0,0.1,0.15,-0.008,0.0,605,3,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6085.0,169.6,174.2,0.991,0.0,84,0,0.1,0.15,-0.008,0.0,853,1,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6090.0,164.6,168.2,0.991,0.0,1076,0,0.1,0.15,-0.008,0.0,1180,14,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6095.0,155.7,163.2,0.991,0.0,68,0,0.1,0.15,-0.009,0.0,1992,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6100.0,154.6,158.2,0.99,0.0,838,0,0.1,0.2,-0.01,0.0,4875,1,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6105.0,149.6,153.2,0.99,0.0,81,0,0.15,0.2,-0.01,0.0,969,10,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6110.0,144.6,148.3,0.989,0.0,1669,1,0.15,0.2,-0.011,0.0,1155,21,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6115.0,139.6,143.3,0.989,0.0,60,0,0.15,0.2,-0.011,0.0,791,1,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6120.0,134.6,138.3,0.988,0.0,440,0,0.15,0.25,-0.011,0.0,3378,12,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6125.0,129.7,133.3,0.988,0.0,1093,0,0.2,0.25,-0.012,0.0,3353,26,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6130.0,124.7,128.3,0.987,0.0,276,0,0.2,0.25,-0.013,0.0,1909,65,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6135.0,119.7,123.3,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,130,483.6,87698.3,-28486.499580000007,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6140.0,114.7,118.4,0.984,0.001,305,0,0.25,0.3,-0.015,0.001,2377,1,268.20000000000005,87698.3,-12960.919440000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6145.0,109.8,113.4,0.984,0.001,108,0,0.3,0.35,-0.016,0.001,1359,18,146.70000000000002,87698.3,-7825.34277,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6150.0,104.8,108.4,0.982,0.001,2794,0,0.3,0.4,-0.018,0.001,8513,21,1130.7,87698.3,-35773.88913,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6155.0,99.8,103.5,0.98,0.001,77,0,0.35,0.4,-0.019,0.001,1268,4,134.5,87698.3,-7450.026570000002,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6160.0,94.9,96.5,0.979,0.001,780,0,0.4,0.5,-0.021,0.001,1383,23,216.3,87698.3,-3771.92781,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6165.0,90.0,91.6,0.977,0.001,112,0,0.45,0.55,-0.022,0.001,1141,35,125.30000000000001,87698.3,-6436.6728299999995,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6170.0,85.2,85.7,0.975,0.001,376,2,0.55,0.6,-0.025,0.001,1096,7,147.2,87698.3,-4503.794400000002,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6175.0,80.2,80.8,0.972,0.001,535,0,0.65,0.7,-0.027,0.001,2158,50,269.3,87698.3,-10152.30321,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6180.0,75.4,75.9,0.968,0.001,1024,0,0.75,0.85,-0.031,0.001,1746,31,277.0,87698.3,-4516.304940000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6185.0,70.5,71.1,0.965,0.001,253,0,0.9,1.0,-0.034,0.001,1770,168,202.3,87698.3,-9489.24459,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6190.0,65.7,66.3,0.961,0.002,1797,0,1.1,1.15,-0.039,0.002,1919,60,743.2,87698.3,-1526.2858800000013,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6195.0,60.9,61.5,0.955,0.002,240,0,1.3,1.4,-0.044,0.002,1334,222,314.8,87698.3,-13686.530760000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6200.0,56.2,56.7,0.948,0.002,3089,2,1.55,1.65,-0.051,0.002,5781,234,1773.9999999999998,87698.3,-33678.373680000004,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6205.0,51.5,52.1,0.942,0.002,257,3,1.9,1.95,-0.057,0.002,1503,86,352.00000000000006,87698.3,-15588.13284,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6210.0,46.9,47.5,0.934,0.003,577,2,2.25,2.4,-0.066,0.003,1798,114,712.5,87698.3,-22913.05401,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6215.0,42.4,42.9,0.924,0.003,326,3,2.75,2.85,-0.076,0.003,1719,127,613.5,87698.3,-26140.773330000007,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6220.0,38.0,38.6,0.912,0.004,681,9,3.3,3.5,-0.087,0.004,1919,203,1040.0,87698.3,-30976.097040000004,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6225.0,33.7,34.2,0.898,0.004,1674,2,4.0,4.2,-0.102,0.004,3008,144,1872.8000000000002,87698.3,-33378.12072,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6230.0,29.5,30.1,0.882,0.005,1449,4,4.9,5.0,-0.118,0.005,2752,163,2100.5,87698.3,-40753.084050000005,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6235.0,25.6,26.1,0.862,0.005,550,26,5.9,6.1,-0.137,0.005,1697,83,1123.5,87698.3,-35873.973450000005,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6240.0,21.9,22.2,0.84,0.006,1096,39,7.1,7.3,-0.16,0.006,2129,174,1935.0000000000002,87698.3,-38770.16346000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6245.0,18.4,18.7,0.813,0.007,592,69,8.6,8.8,-0.187,0.007,2776,144,2357.6,87698.3,-95630.56776000002,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6250.0,15.2,15.5,0.781,0.008,1712,161,10.4,10.6,-0.219,0.008,2999,335,3768.8,87698.3,-64404.25992000002,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6255.0,12.4,12.6,0.744,0.009,930,56,12.5,12.8,-0.255,0.009,2337,109,2940.2999999999997,87698.3,-79210.48401,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6260.0,9.8,10.0,0.701,0.01,2756,157,15.0,15.2,-0.298,0.01,2657,61,5413.0,87698.3,6192.717300000013,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6265.0,7.6,7.8,0.654,0.011,1300,136,17.7,18.0,-0.345,0.011,1755,69,3360.4999999999995,87698.3,-31307.626350000006,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6270.0,5.7,5.9,0.6,0.011,2066,292,20.8,21.2,-0.399,0.011,1811,35,4264.7,87698.3,17546.03235,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6275.0,4.2,4.4,0.543,0.012,3465,564,24.2,24.7,-0.456,0.012,1200,58,5598.0,87698.3,170018.2386,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6280.0,3.0,3.1,0.482,0.013,2053,473,27.9,28.5,-0.518,0.013,1648,50,4811.3,87698.3,32933.99655,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6285.0,2.05,2.15,0.416,0.013,1956,355,32.0,32.5,-0.583,0.013,1948,24,5075.2,87698.3,650.5480799999951,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6290.0,1.35,1.45,0.352,0.012,2683,506,36.3,36.8,-0.647,0.012,955,12,4365.599999999999,87698.3,129709.27872,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6295.0,0.9,0.95,0.292,0.012,1508,1142,40.8,41.4,-0.708,0.012,291,21,2158.8,87698.3,91351.96308,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6300.0,0.55,0.65,0.236,0.01,7429,580,45.5,46.0,-0.762,0.01,3265,4,10694.0,87698.3,260469.4428000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6305.0,0.35,0.4,0.189,0.009,2828,279,50.3,50.8,-0.81,0.009,139,1,2670.2999999999997,87698.3,151383.78927,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6310.0,0.2,0.3,0.15,0.008,4097,159,55.0,55.8,-0.849,0.008,307,1,3523.2000000000007,87698.3,189659.78640000004,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6315.0,0.15,0.2,0.117,0.006,2881,221,59.1,60.7,-0.882,0.006,70,0,1770.6000000000004,87698.3,105501.38381999999,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6320.0,0.1,0.15,0.091,0.005,3078,208,64.0,65.7,-0.909,0.005,111,0,1594.5,87698.3,92796.93045,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6325.0,0.05,0.1,0.069,0.004,4438,207,69.0,70.7,-0.93,0.004,237,1,1870.0,87698.3,105113.55708000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6330.0,0.05,0.1,0.054,0.003,3284,51,74.0,75.6,-0.946,0.003,206,1,1047.0,87698.3,57761.16318,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6335.0,0.05,0.1,0.042,0.003,2503,43,79.0,80.6,-0.958,0.003,70,0,771.9,87698.3,45657.21573000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6340.0,0.05,0.1,0.031,0.002,2378,35,84.0,85.6,-0.968,0.002,63,0,488.20000000000005,87698.3,28961.900100000003,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6345.0,0.05,0.1,0.025,0.002,2034,65,89.0,90.6,-0.974,0.002,31,0,413.00000000000006,87698.3,25058.611620000007,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6350.0,0.05,0.1,0.02,0.001,16737,17,94.5,95.6,-0.98,0.001,26,7,1676.3000000000002,87698.3,104531.81697000003,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6355.0,0.05,0.1,0.014,0.001,2868,58,97.0,100.6,-0.985,0.001,16,0,288.4,87698.3,17840.03004,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6360.0,0.0,0.05,0.014,0.001,1750,126,102.1,109.5,-0.986,0.001,3,0,175.29999999999998,87698.3,10927.956690000003,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6365.0,0.0,0.05,0.012,0.001,1620,2,106.2,110.6,-0.988,0.001,0,0,162.0,87698.3,10133.537400000001,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6370.0,0.0,0.05,0.01,0.001,1286,214,111.9,118.5,-0.99,0.001,24,0,131.0,87698.3,7894.15074,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6375.0,0.0,0.05,0.008,0.001,1761,0,115.9,124.5,-0.992,0.001,30,0,179.10000000000002,87698.3,10827.872370000003,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6380.0,0.0,0.05,0.009,0.001,1460,1,121.9,125.6,-0.991,0.001,8,0,146.8,87698.3,9082.65204,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6385.0,0.0,0.05,0.006,0.0,571,15,125.9,134.5,-0.994,0.0,8,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6390.0,0.0,0.05,0.005,0.0,1524,10,130.9,135.6,-0.994,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6395.0,0.0,0.05,0.005,0.0,227,1,135.9,140.6,-0.994,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6400.0,0.0,0.05,0.005,0.0,4068,3,141.9,145.6,-0.994,0.0,22,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6405.0,0.0,0.05,0.005,0.0,194,10,145.9,150.6,-0.995,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6410.0,0.0,0.05,0.005,0.0,1093,1,151.9,155.6,-0.995,0.0,9,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6415.0,0.0,0.05,0.003,0.0,217,1,155.9,160.6,-0.996,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6420.0,0.0,0.05,0.002,0.0,769,1,160.9,165.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6425.0,0.0,0.05,0.002,0.0,3715,0,165.9,170.6,-0.998,0.0,1,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6430.0,0.0,0.05,0.002,0.0,863,1,171.9,175.6,-0.998,0.0,9,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6435.0,0.0,0.05,0.002,0.0,127,0,175.9,180.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6440.0,0.0,0.05,0.002,0.0,1554,0,181.9,185.6,-0.998,0.0,8,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6445.0,0.0,0.05,0.002,0.0,143,0,185.9,190.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6450.0,0.0,0.05,0.002,0.0,11649,0,191.9,195.6,-0.998,0.0,13,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6460.0,0.0,0.05,0.001,0.0,1041,0,199.4,205.6,-0.998,0.0,5,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6470.0,0.0,0.05,0.001,0.0,482,0,211.9,215.6,-0.998,0.0,8,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6475.0,0.0,0.05,0.001,0.0,451,3,214.0,220.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6480.0,0.0,0.05,0.001,0.0,340,0,221.9,225.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6490.0,0.0,0.05,0.001,0.0,431,0,229.0,235.6,-0.998,0.0,1,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6500.0,0.0,0.05,0.001,0.0,1596,0,241.9,248.4,-0.998,0.0,41,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6510.0,0.0,0.05,0.001,0.0,639,0,246.3,255.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6520.0,0.0,0.05,0.001,0.0,983,0,256.3,265.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6525.0,0.0,0.05,0.001,0.0,147,0,263.7,270.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6530.0,0.0,0.05,0.001,0.0,65,0,271.9,275.6,-0.998,0.0,6,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:27.000000000",6255.27,6540.0,0.0,0.05,0.001,0.0,0,0,276.3,285.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986800.1188500001]
["2025-07-11T09:30:39.000000000",6255.39,6010.0,244.3,245.3,0.994,0.0,254,0,0.05,0.1,-0.005,0.0,479,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6015.0,239.3,240.3,0.994,0.0,52,0,0.05,0.1,-0.005,0.0,1988,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6020.0,234.3,235.3,0.994,0.0,465,0,0.05,0.1,-0.005,0.0,3416,100,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6025.0,229.5,230.3,0.994,0.0,140,0,0.05,0.1,-0.005,0.0,2822,7,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6030.0,224.5,225.3,0.994,0.0,208,0,0.05,0.1,-0.005,0.0,803,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6035.0,219.3,220.3,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,4492,1,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6040.0,214.4,215.3,0.994,0.0,260,0,0.05,0.1,-0.006,0.0,2003,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6045.0,209.4,210.3,0.994,0.0,47,0,0.05,0.15,-0.006,0.0,899,8,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6050.0,204.4,205.3,0.994,0.0,551,0,0.1,0.15,-0.006,0.0,9557,6,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6055.0,199.4,200.3,0.994,0.0,42,0,0.05,0.15,-0.006,0.0,1210,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6060.0,194.5,195.3,0.993,0.0,385,0,0.1,0.15,-0.006,0.0,755,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6065.0,189.4,190.3,0.993,0.0,79,0,0.1,0.15,-0.007,0.0,890,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6070.0,184.3,185.3,0.993,0.0,254,0,0.1,0.15,-0.007,0.0,4288,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6075.0,179.6,180.3,0.992,0.0,494,0,0.1,0.15,-0.007,0.0,1912,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6080.0,174.6,175.3,0.992,0.0,376,0,0.1,0.15,-0.008,0.0,605,3,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6085.0,169.4,170.3,0.991,0.0,84,0,0.1,0.15,-0.008,0.0,853,1,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6090.0,164.4,165.3,0.991,0.0,1076,0,0.1,0.15,-0.008,0.0,1180,14,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6095.0,159.4,160.4,0.991,0.0,68,0,0.1,0.15,-0.009,0.0,1992,10,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6100.0,154.4,155.4,0.99,0.0,838,0,0.15,0.2,-0.01,0.0,4875,1,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6105.0,149.4,150.4,0.99,0.0,81,0,0.15,0.2,-0.01,0.0,969,10,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6110.0,144.4,145.4,0.989,0.0,1669,1,0.15,0.2,-0.011,0.0,1155,21,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6115.0,139.4,140.4,0.989,0.0,60,0,0.15,0.2,-0.011,0.0,791,3,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6120.0,134.4,135.4,0.988,0.0,440,0,0.15,0.25,-0.011,0.0,3378,56,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6125.0,129.6,130.4,0.988,0.0,1093,0,0.2,0.25,-0.012,0.0,3353,44,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6130.0,124.7,125.4,0.987,0.0,276,0,0.2,0.25,-0.013,0.0,1909,68,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6135.0,119.5,120.5,0.986,0.001,141,0,0.2,0.3,-0.014,0.001,4695,130,483.6,87698.3,-28487.04606,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6140.0,114.6,115.5,0.984,0.001,305,0,0.25,0.3,-0.015,0.001,2377,2,268.20000000000005,87698.3,-12961.168080000003,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6145.0,109.6,110.5,0.984,0.001,108,0,0.3,0.35,-0.016,0.001,1359,28,146.70000000000002,87698.3,-7825.49289,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6150.0,104.6,105.6,0.982,0.001,2794,0,0.3,0.4,-0.018,0.001,8513,34,1130.7,87698.3,-35774.575410000005,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6155.0,99.7,100.6,0.98,0.001,77,0,0.35,0.45,-0.019,0.001,1268,9,134.5,87698.3,-7450.169490000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6160.0,95.0,95.6,0.979,0.001,780,1,0.4,0.5,-0.021,0.001,1383,52,216.3,87698.3,-3772.00017,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6165.0,89.8,90.7,0.977,0.001,112,0,0.45,0.55,-0.022,0.001,1141,39,125.30000000000001,87698.3,-6436.79631,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6170.0,85.1,85.6,0.975,0.001,376,2,0.55,0.6,-0.025,0.001,1096,15,147.2,87698.3,-4503.880800000002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6175.0,80.2,80.7,0.972,0.001,535,0,0.65,0.7,-0.027,0.001,2158,56,269.3,87698.3,-10152.497969999999,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6180.0,75.3,75.9,0.968,0.001,1024,0,0.75,0.8,-0.031,0.001,1746,96,277.0,87698.3,-4516.39158,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6185.0,70.6,71.0,0.965,0.001,253,1,0.9,1.0,-0.034,0.001,1770,180,202.3,87698.3,-9489.42663,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6190.0,65.6,66.2,0.961,0.002,1797,0,1.1,1.15,-0.039,0.002,1919,153,743.2,87698.3,-1526.3151600000012,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6195.0,60.8,61.4,0.955,0.002,240,0,1.3,1.35,-0.044,0.002,1334,267,314.8,87698.3,-13686.793320000002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6200.0,56.1,56.7,0.948,0.002,3089,2,1.55,1.65,-0.051,0.002,5781,335,1773.9999999999998,87698.3,-33679.01976,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6205.0,51.4,52.0,0.942,0.002,257,3,1.85,1.95,-0.057,0.002,1503,103,352.00000000000006,87698.3,-15588.431880000002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6210.0,46.8,47.4,0.934,0.003,577,2,2.25,2.35,-0.066,0.003,1798,170,712.5,87698.3,-22913.493570000002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6215.0,42.3,42.8,0.924,0.003,326,3,2.75,2.85,-0.076,0.003,1719,156,613.5,87698.3,-26141.274810000003,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6220.0,38.0,38.4,0.912,0.004,681,11,3.3,3.5,-0.087,0.004,1919,236,1040.0,87698.3,-30976.69128,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6225.0,33.6,34.1,0.898,0.004,1674,5,4.0,4.2,-0.102,0.004,3008,191,1872.8000000000002,87698.3,-33378.761040000005,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6230.0,29.4,30.0,0.882,0.005,1449,5,4.9,5.0,-0.118,0.005,2752,244,2100.5,87698.3,-40753.86585,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6235.0,25.6,26.0,0.862,0.005,550,28,5.9,6.1,-0.137,0.005,1697,117,1123.5,87698.3,-35874.66165,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6240.0,21.9,22.2,0.84,0.006,1096,46,7.1,7.3,-0.16,0.006,2129,230,1935.0000000000002,87698.3,-38770.90722000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6245.0,18.4,18.7,0.813,0.007,592,89,8.6,8.8,-0.187,0.007,2776,176,2357.6,87698.3,-95632.40232000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6250.0,15.2,15.5,0.781,0.008,1712,210,10.4,10.6,-0.219,0.008,2999,386,3768.8,87698.3,-64405.49544000002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6255.0,12.3,12.5,0.744,0.009,930,150,12.5,12.8,-0.255,0.009,2337,138,2940.2999999999997,87698.3,-79212.00357,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6260.0,9.8,10.0,0.701,0.01,2756,233,15.0,15.2,-0.298,0.01,2657,87,5413.0,87698.3,6192.836100000013,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6265.0,7.6,7.8,0.654,0.011,1300,215,17.7,18.0,-0.345,0.011,1755,91,3360.4999999999995,87698.3,-31308.226950000004,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6270.0,5.7,5.9,0.6,0.011,2066,370,20.9,21.2,-0.399,0.011,1811,45,4264.7,87698.3,17546.36895,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6275.0,4.2,4.3,0.543,0.012,3465,676,24.2,24.7,-0.456,0.012,1200,75,5598.0,87698.3,170021.5002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6280.0,3.0,3.1,0.482,0.013,2053,586,28.0,28.4,-0.518,0.013,1648,71,4811.3,87698.3,32934.62835,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6285.0,2.05,2.15,0.416,0.013,1956,491,32.0,32.5,-0.583,0.013,1948,28,5075.2,87698.3,650.560559999995,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6290.0,1.35,1.45,0.352,0.012,2683,647,36.3,36.8,-0.647,0.012,955,13,4365.599999999999,87698.3,129711.76704,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6295.0,0.9,0.95,0.292,0.012,1508,1245,40.9,41.3,-0.708,0.012,291,171,2158.8,87698.3,91353.71556,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6300.0,0.55,0.65,0.236,0.01,7429,813,45.5,46.0,-0.762,0.01,3265,155,10694.0,87698.3,260474.4396000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6305.0,0.35,0.45,0.189,0.009,2828,624,50.3,50.9,-0.81,0.009,139,1,2670.2999999999997,87698.3,151386.69339,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6310.0,0.25,0.3,0.15,0.008,4097,254,55.1,55.7,-0.849,0.008,307,3,3523.2000000000007,87698.3,189663.42480000004,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6315.0,0.15,0.2,0.117,0.006,2881,235,60.0,60.8,-0.882,0.006,70,0,1770.6000000000004,87698.3,105503.40774000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6320.0,0.1,0.15,0.091,0.005,3078,456,64.9,65.7,-0.909,0.005,111,0,1594.5,87698.3,92798.71065000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6325.0,0.1,0.15,0.069,0.004,4438,525,69.9,70.7,-0.93,0.004,237,1,1870.0,87698.3,105115.57356,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6330.0,0.05,0.1,0.054,0.003,3284,205,74.9,75.7,-0.946,0.003,206,1,1047.0,87698.3,57762.27126,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6335.0,0.05,0.1,0.042,0.003,2503,173,79.9,80.6,-0.958,0.003,70,0,771.9,87698.3,45658.09161000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6340.0,0.0,0.1,0.031,0.002,2378,97,84.8,85.8,-0.968,0.002,63,0,488.20000000000005,87698.3,28962.455700000002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6345.0,0.05,0.1,0.025,0.002,2034,75,89.8,90.8,-0.974,0.002,31,0,413.00000000000006,87698.3,25059.092340000003,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6350.0,0.0,0.1,0.02,0.001,16737,43,94.8,95.8,-0.98,0.001,26,7,1676.3000000000002,87698.3,104533.82229000003,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6355.0,0.0,0.1,0.014,0.001,2868,71,99.8,100.8,-0.985,0.001,16,0,288.4,87698.3,17840.372280000003,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6360.0,0.0,0.05,0.014,0.001,1750,286,104.8,105.6,-0.986,0.001,3,0,175.29999999999998,87698.3,10928.166330000002,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6365.0,0.0,0.05,0.012,0.001,1620,2,109.8,110.6,-0.988,0.001,0,0,162.0,87698.3,10133.731800000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6370.0,0.0,0.05,0.01,0.001,1286,315,114.8,115.8,-0.99,0.001,24,0,131.0,87698.3,7894.3021800000015,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6375.0,0.0,0.05,0.008,0.001,1761,0,119.8,120.6,-0.992,0.001,30,0,179.10000000000002,87698.3,10828.080090000003,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6380.0,0.0,0.05,0.009,0.001,1460,3,124.8,125.8,-0.991,0.001,8,0,146.8,87698.3,9082.826280000001,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6385.0,0.0,0.05,0.006,0.0,571,15,129.8,130.6,-0.994,0.0,8,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6390.0,0.0,0.05,0.005,0.0,1524,10,134.8,135.6,-0.994,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6395.0,0.0,0.05,0.005,0.0,227,1,139.8,140.6,-0.994,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6400.0,0.0,0.05,0.005,0.0,4068,3,144.8,145.8,-0.994,0.0,22,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6405.0,0.0,0.05,0.005,0.0,194,10,149.8,150.7,-0.995,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6410.0,0.0,0.05,0.005,0.0,1093,1,154.8,155.6,-0.995,0.0,9,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6415.0,0.0,0.05,0.003,0.0,217,1,159.8,160.6,-0.996,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6420.0,0.0,0.05,0.002,0.0,769,1,164.8,165.7,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6425.0,0.0,0.05,0.002,0.0,3715,0,169.8,170.7,-0.998,0.0,1,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6430.0,0.0,0.05,0.002,0.0,863,1,174.8,175.6,-0.998,0.0,9,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6435.0,0.0,0.05,0.002,0.0,127,0,179.8,180.7,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6440.0,0.0,0.05,0.002,0.0,1554,0,184.8,185.7,-0.998,0.0,8,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6445.0,0.0,0.05,0.002,0.0,143,0,189.8,190.8,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6450.0,0.0,0.05,0.002,0.0,11649,0,194.8,195.6,-0.998,0.0,13,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6460.0,0.0,0.05,0.001,0.0,1041,0,204.8,205.7,-0.998,0.0,5,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6470.0,0.0,0.05,0.001,0.0,482,0,214.8,215.8,-0.998,0.0,8,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6475.0,0.0,0.05,0.001,0.0,451,3,219.8,220.8,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6480.0,0.0,0.05,0.001,0.0,340,0,224.8,225.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6490.0,0.0,0.05,0.001,0.0,431,0,234.8,235.6,-0.998,0.0,1,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6500.0,0.0,0.05,0.001,0.0,1596,0,244.8,245.6,-0.998,0.0,41,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6510.0,0.0,0.05,0.001,0.0,639,0,254.8,255.6,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6520.0,0.0,0.05,0.001,0.0,983,0,264.8,265.7,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6525.0,0.0,0.05,0.001,0.0,147,0,269.8,270.8,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6530.0,0.0,0.05,0.001,0.0,65,0,274.8,275.6,-0.998,0.0,6,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:39.000000000",6255.39,6540.0,0.0,0.05,0.001,0.0,0,0,284.8,285.8,-0.998,0.0,0,0,0.0,87698.3,0.0,986819.0494500002]
["2025-07-11T09:30:50.000000000",6254.02,6005.0,247.8,248.9,0.995,0.0,132,0,0.05,0.1,-0.004,0.0,673,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6010.0,242.8,243.9,0.994,0.0,254,0,0.05,0.1,-0.005,0.0,479,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6015.0,237.8,238.9,0.994,0.0,52,0,0.05,0.1,-0.005,0.0,1988,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6020.0,232.8,233.9,0.994,0.0,465,0,0.05,0.1,-0.005,0.0,3416,100,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6025.0,227.8,228.9,0.994,0.0,140,0,0.05,0.1,-0.005,0.0,2822,7,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6030.0,222.8,223.8,0.994,0.0,208,0,0.05,0.1,-0.005,0.0,803,1,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6035.0,217.8,218.9,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,4492,1,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6040.0,212.8,213.9,0.994,0.0,260,0,0.05,0.1,-0.006,0.0,2003,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6045.0,207.8,208.9,0.994,0.0,47,0,0.05,0.15,-0.006,0.0,899,8,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6050.0,202.9,203.8,0.994,0.0,551,0,0.1,0.15,-0.006,0.0,9557,10,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6055.0,197.9,198.9,0.994,0.0,42,0,0.05,0.15,-0.006,0.0,1210,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6060.0,192.9,193.9,0.993,0.0,385,0,0.1,0.15,-0.006,0.0,755,4,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6065.0,187.9,188.9,0.993,0.0,79,0,0.1,0.15,-0.007,0.0,890,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6070.0,182.9,183.9,0.993,0.0,254,0,0.1,0.15,-0.007,0.0,4288,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6075.0,177.9,178.8,0.992,0.0,494,0,0.1,0.15,-0.007,0.0,1912,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6080.0,172.9,173.8,0.992,0.0,376,0,0.1,0.15,-0.008,0.0,605,3,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6085.0,167.9,168.7,0.991,0.0,84,0,0.1,0.15,-0.008,0.0,853,1,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6090.0,162.9,164.0,0.991,0.0,1076,0,0.1,0.15,-0.008,0.0,1180,24,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6095.0,157.9,159.0,0.991,0.0,68,0,0.1,0.15,-0.009,0.0,1992,14,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6100.0,152.9,154.0,0.99,0.0,838,0,0.15,0.2,-0.01,0.0,4875,11,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6105.0,147.9,149.0,0.99,0.0,81,0,0.15,0.2,-0.01,0.0,969,10,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6110.0,142.9,144.0,0.989,0.0,1669,1,0.15,0.2,-0.011,0.0,1155,22,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6115.0,137.9,139.0,0.989,0.0,60,0,0.15,0.2,-0.011,0.0,791,5,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6120.0,133.0,133.9,0.988,0.0,440,0,0.15,0.25,-0.011,0.0,3378,60,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6125.0,128.0,129.0,0.988,0.0,1093,0,0.2,0.25,-0.012,0.0,3353,49,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6130.0,123.0,124.1,0.987,0.0,276,0,0.2,0.25,-0.013,0.0,1909,83,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6135.0,118.0,119.1,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,130,483.6,87698.3,-28480.807080000006,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6140.0,113.0,114.1,0.984,0.001,305,0,0.25,0.3,-0.015,0.001,2377,72,268.20000000000005,87698.3,-12958.329440000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6145.0,108.1,109.1,0.984,0.001,108,0,0.3,0.35,-0.016,0.001,1359,28,146.70000000000002,87698.3,-7823.77902,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6150.0,103.1,104.2,0.982,0.001,2794,0,0.3,0.4,-0.018,0.001,8513,39,1130.7,87698.3,-35766.74038,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6155.0,98.2,99.2,0.98,0.001,77,0,0.35,0.45,-0.019,0.001,1268,9,134.5,87698.3,-7448.537820000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6160.0,93.4,94.0,0.979,0.001,780,1,0.4,0.5,-0.021,0.001,1383,80,216.3,87698.3,-3771.1740600000003,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6165.0,88.3,89.3,0.977,0.001,112,0,0.5,0.55,-0.022,0.001,1141,59,125.30000000000001,87698.3,-6435.386579999999,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6170.0,83.5,84.1,0.975,0.001,376,2,0.55,0.65,-0.025,0.001,1096,149,147.2,87698.3,-4502.894400000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6175.0,78.6,79.2,0.972,0.001,535,0,0.65,0.75,-0.027,0.001,2158,70,269.3,87698.3,-10150.27446,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6180.0,73.8,74.3,0.968,0.001,1024,0,0.8,0.85,-0.031,0.001,1746,162,277.0,87698.3,-4515.402440000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6185.0,69.0,69.5,0.965,0.001,253,7,0.95,1.0,-0.034,0.001,1770,254,202.3,87698.3,-9487.34834,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6190.0,64.1,64.7,0.961,0.002,1797,1,1.15,1.2,-0.039,0.002,1919,203,743.2,87698.3,-1525.9808800000014,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6195.0,59.4,59.9,0.955,0.002,240,1,1.35,1.45,-0.044,0.002,1334,382,314.8,87698.3,-13683.79576,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6200.0,54.6,55.2,0.948,0.002,3089,3,1.65,1.75,-0.051,0.002,5781,511,1773.9999999999998,87698.3,-33671.64368,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6205.0,50.0,50.5,0.942,0.002,257,5,2.0,2.1,-0.057,0.002,1503,151,352.00000000000006,87698.3,-15585.01784,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6210.0,45.4,46.0,0.934,0.003,577,4,2.45,2.55,-0.066,0.003,1798,234,712.5,87698.3,-22908.475260000003,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6215.0,40.9,41.5,0.924,0.003,326,3,2.95,3.1,-0.076,0.003,1719,227,613.5,87698.3,-26135.549580000006,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6220.0,36.6,37.1,0.912,0.004,681,11,3.5,3.7,-0.087,0.004,1919,289,1040.0,87698.3,-30969.907040000006,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6225.0,32.3,32.8,0.898,0.004,1674,5,4.3,4.5,-0.102,0.004,3008,208,1872.8000000000002,87698.3,-33371.45072,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6230.0,28.3,28.7,0.882,0.005,1449,6,5.2,5.4,-0.118,0.005,2752,334,2100.5,87698.3,-40744.9403,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6235.0,24.4,24.8,0.862,0.005,550,31,6.3,6.5,-0.137,0.005,1697,284,1123.5,87698.3,-35866.8047,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6240.0,20.8,21.0,0.84,0.006,1096,56,7.6,7.8,-0.16,0.006,2129,249,1935.0000000000002,87698.3,-38762.415960000006,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6245.0,17.4,17.6,0.813,0.007,592,132,9.2,9.4,-0.187,0.007,2776,435,2357.6,87698.3,-95611.45776000002,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6250.0,14.3,14.5,0.781,0.008,1712,286,11.1,11.3,-0.219,0.008,2999,556,3768.8,87698.3,-64391.389920000016,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6255.0,11.5,11.7,0.744,0.009,930,197,13.3,13.6,-0.255,0.009,2337,192,2940.2999999999997,87698.3,-79194.65526000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6260.0,9.1,9.3,0.701,0.01,2756,280,15.8,16.1,-0.298,0.01,2657,123,5413.0,87698.3,6191.479800000013,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6265.0,7.0,7.1,0.654,0.011,1300,254,18.7,19.0,-0.345,0.011,1755,96,3360.4999999999995,87698.3,-31301.370100000007,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6270.0,5.2,5.4,0.6,0.011,2066,411,22.0,22.3,-0.399,0.011,1811,49,4264.7,87698.3,17542.526100000003,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6275.0,3.8,3.9,0.543,0.012,3465,729,25.4,25.9,-0.456,0.012,1200,94,5598.0,87698.3,169984.2636,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6280.0,2.65,2.75,0.482,0.013,2053,690,29.3,29.7,-0.518,0.013,1648,97,4811.3,87698.3,32927.4153,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6285.0,1.8,1.9,0.416,0.013,1956,651,33.4,33.9,-0.583,0.013,1948,47,5075.2,87698.3,650.4180799999951,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6290.0,1.2,1.3,0.352,0.012,2683,690,37.8,38.3,-0.647,0.012,955,14,4365.599999999999,87698.3,129683.35872,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6295.0,0.8,0.85,0.292,0.012,1508,1292,42.3,42.9,-0.708,0.012,291,178,2158.8,87698.3,91333.70808,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6300.0,0.5,0.6,0.236,0.01,7429,876,47.0,47.6,-0.762,0.01,3265,158,10694.0,87698.3,260417.3928000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6305.0,0.35,0.4,0.189,0.009,2828,671,51.9,52.4,-0.81,0.009,139,8,2670.2999999999997,87698.3,151353.53802,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6310.0,0.2,0.3,0.15,0.008,4097,290,56.7,57.3,-0.849,0.008,307,3,3523.2000000000007,87698.3,189621.88640000005,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6315.0,0.15,0.2,0.117,0.006,2881,261,61.4,62.5,-0.882,0.006,70,0,1770.6000000000004,87698.3,105480.30132,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6320.0,0.1,0.15,0.091,0.005,3078,460,66.3,67.4,-0.909,0.005,111,1,1594.5,87698.3,92778.3867,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6325.0,0.05,0.15,0.069,0.004,4438,562,71.5,72.4,-0.93,0.004,237,2,1870.0,87698.3,105092.55208000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6330.0,0.05,0.1,0.054,0.003,3284,215,76.5,77.4,-0.946,0.003,206,2,1047.0,87698.3,57749.62068,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6335.0,0.05,0.1,0.042,0.003,2503,206,81.3,82.3,-0.958,0.003,70,1,771.9,87698.3,45648.09198000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6340.0,0.0,0.1,0.031,0.002,2378,111,86.2,87.3,-0.968,0.002,63,0,488.20000000000005,87698.3,28956.112600000004,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6345.0,0.05,0.1,0.025,0.002,2034,75,91.2,92.3,-0.974,0.002,31,0,413.00000000000006,87698.3,25053.604120000004,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6350.0,0.0,0.1,0.02,0.001,16737,52,96.2,97.3,-0.98,0.001,26,7,1676.3000000000002,87698.3,104510.92822000003,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6355.0,0.0,0.1,0.014,0.001,2868,76,101.2,102.3,-0.985,0.001,16,0,288.4,87698.3,17836.46504,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6360.0,0.0,0.05,0.014,0.001,1750,333,106.2,107.3,-0.986,0.001,3,0,175.29999999999998,87698.3,10925.772940000003,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6365.0,0.0,0.05,0.012,0.001,1620,2,111.2,112.3,-0.988,0.001,0,0,162.0,87698.3,10131.512400000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6370.0,0.0,0.05,0.01,0.001,1286,315,116.2,117.3,-0.99,0.001,24,0,131.0,87698.3,7892.573240000001,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6375.0,0.0,0.05,0.008,0.001,1761,0,121.2,122.3,-0.992,0.001,30,0,179.10000000000002,87698.3,10825.708620000003,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6380.0,0.0,0.05,0.009,0.001,1460,3,126.2,127.3,-0.991,0.001,8,0,146.8,87698.3,9080.83704,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6385.0,0.0,0.05,0.006,0.0,571,17,131.2,132.3,-0.994,0.0,8,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6390.0,0.0,0.05,0.005,0.0,1524,10,136.2,137.3,-0.994,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6395.0,0.0,0.05,0.005,0.0,227,1,141.2,142.3,-0.994,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6400.0,0.0,0.05,0.005,0.0,4068,3,146.4,147.3,-0.994,0.0,22,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6405.0,0.0,0.05,0.005,0.0,194,10,151.2,152.3,-0.995,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6410.0,0.0,0.05,0.005,0.0,1093,1,156.2,157.3,-0.995,0.0,9,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6415.0,0.0,0.05,0.003,0.0,217,1,161.2,162.3,-0.996,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6420.0,0.0,0.05,0.002,0.0,769,1,166.2,167.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6425.0,0.0,0.05,0.002,0.0,3715,0,171.2,172.3,-0.998,0.0,1,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6430.0,0.0,0.05,0.002,0.0,863,1,176.2,177.3,-0.998,0.0,9,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6435.0,0.0,0.05,0.002,0.0,127,0,181.2,182.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6440.0,0.0,0.05,0.002,0.0,1554,0,186.4,187.3,-0.998,0.0,8,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6445.0,0.0,0.05,0.002,0.0,143,0,191.2,192.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6450.0,0.0,0.05,0.002,0.0,11649,0,196.2,197.3,-0.998,0.0,13,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6460.0,0.0,0.05,0.001,0.0,1041,0,206.4,207.3,-0.998,0.0,5,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6470.0,0.0,0.05,0.001,0.0,482,0,216.2,217.3,-0.998,0.0,8,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6475.0,0.0,0.05,0.001,0.0,451,3,221.2,222.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6480.0,0.0,0.05,0.001,0.0,340,0,226.2,227.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6490.0,0.0,0.05,0.001,0.0,431,0,236.2,237.3,-0.998,0.0,1,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6500.0,0.0,0.05,0.001,0.0,1596,0,246.2,247.3,-0.998,0.0,41,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6510.0,0.0,0.05,0.001,0.0,639,0,256.4,257.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6520.0,0.0,0.05,0.001,0.0,983,0,266.2,267.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6525.0,0.0,0.05,0.001,0.0,147,0,271.2,272.3,-0.998,0.0,0,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:30:50.000000000",6254.02,6530.0,0.0,0.05,0.001,0.0,65,0,276.4,277.3,-0.998,0.0,6,0,0.0,87698.3,0.0,986602.9251000002]
["2025-07-11T09:31:02.000000000",6253.18,6005.0,240.2,248.1,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6010.0,235.0,243.1,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6015.0,230.0,244.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6020.0,225.1,234.6,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,100,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6025.0,220.0,234.9,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6030.0,215.0,228.9,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,4,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6035.0,211.5,225.2,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,3,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6040.0,208.4,213.1,0.997,0.0,260,0,0.05,0.1,-0.003,0.0,2003,3,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6045.0,205.4,213.5,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,108,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6050.0,198.5,208.6,0.996,0.0,551,0,0.05,0.15,-0.004,0.0,9557,11,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6055.0,194.2,198.1,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1210,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6060.0,189.6,196.6,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,4,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6065.0,184.6,191.7,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6070.0,179.6,186.8,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6075.0,174.6,181.7,0.994,0.0,494,0,0.1,0.15,-0.005,0.0,1912,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6080.0,169.4,176.7,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,3,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6085.0,164.4,171.9,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,2,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6090.0,159.4,166.9,0.994,0.0,1076,0,0.1,0.15,-0.006,0.0,1180,40,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6095.0,154.4,161.7,0.993,0.0,68,0,0.1,0.2,-0.007,0.0,1992,34,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6100.0,149.3,156.7,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,11,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6105.0,144.7,151.8,0.992,0.0,81,0,0.15,0.2,-0.008,0.0,969,10,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6110.0,139.7,146.7,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,223,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6115.0,134.7,141.9,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,791,5,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6120.0,129.3,136.7,0.99,0.0,440,0,0.15,0.25,-0.01,0.0,3378,125,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6125.0,124.5,131.7,0.988,0.001,1093,0,0.2,0.25,-0.011,0.001,3353,50,444.59999999999997,79055.70000000001,-14132.186800000001,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6130.0,119.5,126.2,0.988,0.001,276,0,0.2,0.3,-0.012,0.001,1909,101,218.5,79055.70000000001,-10211.44294,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6135.0,114.8,121.2,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,130,483.6,79055.70000000001,-28476.981720000003,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6140.0,109.8,116.8,0.985,0.001,305,0,0.25,0.3,-0.015,0.001,2377,77,268.20000000000005,79055.70000000001,-12956.588960000003,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6145.0,104.6,111.6,0.983,0.001,108,0,0.3,0.35,-0.017,0.001,1359,28,146.70000000000002,79055.70000000001,-7822.72818,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6150.0,99.9,106.3,0.98,0.001,2794,0,0.35,0.4,-0.02,0.001,8513,82,1130.7,79055.70000000001,-35761.93642,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6155.0,96.7,99.2,0.978,0.001,77,0,0.35,0.45,-0.022,0.001,1268,14,134.5,79055.70000000001,-7447.537380000002,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6160.0,91.8,94.2,0.975,0.001,780,1,0.4,0.5,-0.025,0.001,1383,81,216.3,79055.70000000001,-3770.6675400000004,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6165.0,86.9,89.3,0.971,0.001,112,0,0.5,0.55,-0.029,0.001,1141,76,125.30000000000001,79055.70000000001,-6434.52222,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6170.0,83.0,83.6,0.967,0.002,376,2,0.55,0.65,-0.033,0.002,1096,153,294.4,79055.70000000001,-9004.579200000004,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6175.0,78.1,78.7,0.961,0.002,535,0,0.65,0.75,-0.039,0.002,2158,140,538.6,79055.70000000001,-20297.82228,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6180.0,73.2,73.8,0.954,0.002,1024,0,0.8,0.85,-0.046,0.002,1746,413,554.0,79055.70000000001,-9029.59192,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6185.0,68.4,68.9,0.946,0.003,253,7,0.95,1.05,-0.054,0.003,1770,254,606.9000000000001,79055.70000000001,-28458.222180000004,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6190.0,63.6,64.2,0.937,0.003,1797,1,1.15,1.2,-0.063,0.003,1919,726,1114.8,79055.70000000001,-2288.6638800000032,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6195.0,58.8,59.4,0.924,0.004,240,1,1.35,1.45,-0.076,0.004,1334,456,629.6,79055.70000000001,-27363.915680000006,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6200.0,54.1,54.6,0.909,0.004,3089,6,1.65,1.75,-0.091,0.004,5781,1097,3547.9999999999995,79055.70000000001,-67334.24224,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6205.0,49.5,50.0,0.892,0.005,257,5,2.0,2.1,-0.108,0.005,1503,198,880.0000000000001,79055.70000000001,-38957.3114,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6210.0,44.9,45.4,0.872,0.005,577,4,2.45,2.55,-0.128,0.005,1798,263,1187.5,79055.70000000001,-38175.6639,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6215.0,40.4,41.0,0.846,0.006,326,3,3.0,3.1,-0.153,0.006,1719,268,1227.0,79055.70000000001,-52264.078440000005,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6220.0,36.1,36.6,0.819,0.007,681,12,3.6,3.7,-0.181,0.007,1919,321,1820.0,79055.70000000001,-54190.05788000001,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6225.0,31.8,32.3,0.785,0.008,1674,5,4.3,4.5,-0.215,0.008,3008,237,3745.6000000000004,79055.70000000001,-66733.93696,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6230.0,27.8,28.3,0.747,0.009,1449,8,5.3,5.4,-0.253,0.009,2752,393,3780.8999999999996,79055.70000000001,-73331.04185999998,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6235.0,24.0,24.3,0.704,0.01,550,38,6.4,6.6,-0.295,0.01,1697,353,2247.0,79055.70000000001,-71723.9746,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6240.0,20.4,20.7,0.654,0.011,1096,59,7.8,7.9,-0.346,0.011,2129,341,3547.4999999999995,79055.70000000001,-71054.88433999999,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6245.0,17.0,17.3,0.599,0.012,592,136,9.4,9.6,-0.401,0.012,2776,454,4041.5999999999995,79055.70000000001,-163883.34144,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6250.0,13.9,14.2,0.54,0.012,1712,301,11.3,11.5,-0.46,0.012,2999,584,5653.2,79055.70000000001,-96574.11192,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6255.0,11.2,11.5,0.477,0.013,930,233,13.5,13.8,-0.523,0.013,2337,221,4247.1,79055.70000000001,-114376.91538,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6260.0,8.8,9.0,0.412,0.013,2756,329,16.1,16.4,-0.588,0.013,2657,172,7036.9,79055.70000000001,8047.842659999995,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6265.0,6.8,7.0,0.346,0.012,1300,282,19.0,19.3,-0.654,0.012,1755,130,3665.9999999999995,79055.70000000001,-34142.362799999995,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6270.0,5.1,5.2,0.283,0.012,2066,550,22.2,22.7,-0.716,0.012,1811,57,4652.4,79055.70000000001,19134.730800000016,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6275.0,3.6,3.8,0.227,0.01,3465,807,25.8,26.3,-0.775,0.01,1200,98,4665.0,79055.70000000001,141634.527,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6280.0,2.6,2.7,0.174,0.009,2053,762,29.7,30.2,-0.826,0.009,1648,102,3330.8999999999996,79055.70000000001,22792.84110000001,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6285.0,1.8,1.85,0.13,0.008,1956,704,33.9,34.4,-0.87,0.008,1948,68,3123.2,79055.70000000001,400.20352000000037,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6290.0,1.15,1.25,0.093,0.006,2683,793,38.3,38.8,-0.907,0.006,955,36,2182.7999999999997,79055.70000000001,64832.97024,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6295.0,0.75,0.8,0.065,0.005,1508,1350,42.8,43.4,-0.935,0.005,291,178,899.5000000000001,79055.70000000001,38050.600300000006,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6300.0,0.5,0.55,0.046,0.003,7429,929,47.5,48.2,-0.954,0.003,3265,158,3208.2000000000003,79055.70000000001,78114.72455999999,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6305.0,0.3,0.4,0.03,0.003,2828,691,52.4,53.0,-0.969,0.003,139,8,890.1,79055.70000000001,50444.40306000001,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6310.0,0.2,0.25,0.022,0.002,4097,377,57.3,57.8,-0.978,0.002,307,3,880.8000000000002,79055.70000000001,47399.10440000001,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6315.0,0.15,0.2,0.017,0.001,2881,327,61.4,63.9,-0.983,0.001,70,0,295.1,79055.70000000001,17577.688980000003,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6320.0,0.1,0.15,0.012,0.001,3078,487,66.3,68.8,-0.988,0.001,111,1,318.9,79055.70000000001,18553.18506,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6325.0,0.05,0.15,0.01,0.001,4438,583,71.3,73.8,-0.99,0.001,237,2,467.5,79055.70000000001,26269.60918,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6330.0,0.05,0.1,0.007,0.001,3284,227,76.3,78.8,-0.993,0.001,206,2,349.0,79055.70000000001,19247.288040000003,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6335.0,0.05,0.1,0.007,0.001,2503,207,82.0,83.6,-0.993,0.001,70,1,257.3,79055.70000000001,15213.986940000004,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6340.0,0.05,0.1,0.005,0.0,2378,111,86.3,88.7,-0.995,0.0,63,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6345.0,0.0,0.1,0.005,0.0,2034,75,91.3,93.7,-0.995,0.0,31,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6350.0,0.0,0.1,0.004,0.0,16737,56,96.2,98.6,-0.996,0.0,26,7,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6355.0,0.0,0.1,0.004,0.0,2868,76,98.9,105.9,-0.996,0.0,16,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6360.0,0.0,0.05,0.002,0.0,1750,369,103.5,110.7,-0.998,0.0,3,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6365.0,0.0,0.05,0.002,0.0,1620,2,109.0,115.4,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6370.0,0.0,0.05,0.002,0.0,1286,315,113.5,120.5,-0.998,0.0,24,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6375.0,0.0,0.05,0.002,0.0,1761,0,118.6,124.8,-0.998,0.0,30,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6380.0,0.0,0.05,0.002,0.0,1460,4,123.6,129.8,-0.998,0.0,8,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6385.0,0.0,0.05,0.002,0.0,571,17,128.6,134.8,-0.998,0.0,8,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6390.0,0.0,0.05,0.002,0.0,1524,10,133.6,139.8,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6395.0,0.0,0.05,0.002,0.0,227,1,138.6,144.8,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6400.0,0.0,0.05,0.002,0.0,4068,3,147.0,150.5,-0.998,0.0,22,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6405.0,0.0,0.05,0.002,0.0,194,10,148.6,154.8,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6410.0,0.0,0.05,0.002,0.0,1093,1,153.5,160.5,-0.998,0.0,9,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6415.0,0.0,0.05,0.002,0.0,217,1,158.4,164.8,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6420.0,0.0,0.05,0.002,0.0,769,1,163.4,169.8,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6425.0,0.0,0.05,0.002,0.0,3715,0,168.6,174.8,-0.998,0.0,1,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6430.0,0.0,0.05,0.001,0.0,863,1,173.6,179.8,-0.998,0.0,9,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6435.0,0.0,0.05,0.001,0.0,127,0,178.6,184.8,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6440.0,0.0,0.05,0.001,0.0,1554,0,185.2,189.8,-0.998,0.0,8,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6445.0,0.0,0.05,0.001,0.0,143,0,190.2,194.8,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6450.0,0.0,0.05,0.001,0.0,11649,0,195.2,199.8,-0.999,0.0,13,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6460.0,0.0,0.05,0.001,0.0,1041,0,201.7,209.8,-0.999,0.0,5,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6470.0,0.0,0.05,0.001,0.0,482,0,210.5,219.8,-0.999,0.0,8,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6475.0,0.0,0.05,0.001,0.0,451,3,214.9,224.8,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6480.0,0.0,0.05,0.001,0.0,340,0,222.2,229.8,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6490.0,0.0,0.05,0.001,0.0,431,0,232.5,239.8,-0.999,0.0,1,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6500.0,0.0,0.05,0.001,0.0,1596,0,240.0,249.8,-0.999,0.0,41,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6510.0,0.0,0.05,0.001,0.0,639,0,246.4,259.8,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6520.0,0.0,0.05,0.001,0.0,983,0,256.4,269.8,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6525.0,0.0,0.05,0.001,0.0,147,0,265.4,274.8,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:02.000000000",6253.18,6530.0,0.0,0.05,0.001,0.0,65,0,270.4,279.8,-0.999,0.0,6,0,0.0,79055.70000000001,0.0,-598485.6046199996]
["2025-07-11T09:31:14.000000000",6252.77,6005.0,247.1,248.2,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6010.0,242.1,243.2,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6015.0,237.1,238.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,2,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6020.0,232.1,233.2,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,100,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6025.0,227.1,228.2,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6030.0,222.1,223.2,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,4,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6035.0,217.1,218.2,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,3,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6040.0,212.1,213.2,0.997,0.0,260,0,0.05,0.15,-0.003,0.0,2003,3,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6045.0,207.1,208.2,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,108,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6050.0,202.1,203.1,0.996,0.0,551,0,0.05,0.15,-0.004,0.0,9557,13,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6055.0,197.1,198.2,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1210,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6060.0,192.2,193.2,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,4,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6065.0,187.1,188.2,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6070.0,182.1,183.2,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,1,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6075.0,177.2,178.1,0.994,0.0,494,0,0.1,0.15,-0.005,0.0,1912,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6080.0,172.2,173.1,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6085.0,167.2,168.2,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,3,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6090.0,162.2,163.2,0.994,0.0,1076,0,0.1,0.15,-0.006,0.0,1180,54,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6095.0,157.2,158.3,0.993,0.0,68,0,0.1,0.2,-0.007,0.0,1992,47,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6100.0,152.2,153.3,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,24,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6105.0,147.2,148.3,0.992,0.0,81,0,0.15,0.2,-0.008,0.0,969,14,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6110.0,142.2,143.3,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,227,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6115.0,137.2,138.3,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,791,48,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6120.0,132.2,133.2,0.99,0.0,440,0,0.2,0.25,-0.01,0.0,3378,145,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6125.0,127.3,128.3,0.988,0.001,1093,0,0.2,0.25,-0.011,0.001,3353,51,444.59999999999997,79055.70000000001,-14131.260200000002,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6130.0,122.3,123.3,0.988,0.001,276,0,0.2,0.3,-0.012,0.001,1909,119,218.5,79055.70000000001,-10210.773410000002,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6135.0,117.3,118.4,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,132,483.6,79055.70000000001,-28475.114580000005,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6140.0,112.3,113.4,0.985,0.001,305,0,0.25,0.35,-0.015,0.001,2377,85,268.20000000000005,79055.70000000001,-12955.739440000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6145.0,107.4,108.4,0.983,0.001,108,0,0.3,0.35,-0.017,0.001,1359,58,146.70000000000002,79055.70000000001,-7822.215270000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6150.0,102.4,103.5,0.98,0.001,2794,0,0.35,0.4,-0.02,0.001,8513,88,1130.7,79055.70000000001,-35759.59163,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6155.0,97.4,98.5,0.978,0.001,77,0,0.4,0.45,-0.022,0.001,1268,21,134.5,79055.70000000001,-7447.049070000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6160.0,92.5,93.5,0.975,0.001,780,1,0.45,0.5,-0.025,0.001,1383,100,216.3,79055.70000000001,-3770.4203100000004,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6165.0,87.6,88.2,0.971,0.001,112,0,0.5,0.55,-0.029,0.001,1141,115,125.30000000000001,79055.70000000001,-6434.100329999999,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6170.0,82.6,83.2,0.967,0.002,376,2,0.6,0.65,-0.033,0.002,1096,168,294.4,79055.70000000001,-9003.988800000003,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6175.0,77.7,78.3,0.961,0.002,535,0,0.7,0.75,-0.039,0.002,2158,198,538.6,79055.70000000001,-20296.491420000002,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6180.0,72.7,73.4,0.954,0.002,1024,0,0.8,0.9,-0.046,0.002,1746,475,554.0,79055.70000000001,-9028.999880000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6185.0,68.1,68.6,0.946,0.003,253,7,0.95,1.05,-0.054,0.003,1770,290,606.9000000000001,79055.70000000001,-28456.356270000004,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6190.0,63.3,63.8,0.937,0.003,1797,1,1.15,1.25,-0.063,0.003,1919,776,1114.8,79055.70000000001,-2288.5138200000033,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6195.0,58.5,59.0,0.924,0.004,240,1,1.4,1.45,-0.076,0.004,1334,490,629.6,79055.70000000001,-27362.121520000004,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6200.0,53.8,54.3,0.909,0.004,3089,6,1.65,1.75,-0.091,0.004,5781,1196,3547.9999999999995,79055.70000000001,-67329.82736000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6205.0,49.2,49.6,0.892,0.005,257,5,2.05,2.1,-0.108,0.005,1503,253,880.0000000000001,79055.70000000001,-38954.7571,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6210.0,44.7,45.1,0.872,0.005,577,4,2.45,2.55,-0.128,0.005,1798,337,1187.5,79055.70000000001,-38173.16085000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6215.0,40.2,40.6,0.846,0.006,326,5,3.0,3.1,-0.153,0.006,1719,305,1227.0,79055.70000000001,-52260.65166000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6220.0,35.8,36.2,0.819,0.007,681,29,3.6,3.8,-0.181,0.007,1919,392,1820.0,79055.70000000001,-54186.50482000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6225.0,31.6,32.0,0.785,0.008,1674,5,4.4,4.5,-0.215,0.008,3008,257,3745.6000000000004,79055.70000000001,-66729.56144,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6230.0,27.6,27.9,0.747,0.009,1449,10,5.3,5.5,-0.253,0.009,2752,430,3780.8999999999996,79055.70000000001,-73326.23379,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6235.0,23.7,24.0,0.704,0.01,550,38,6.5,6.6,-0.295,0.01,1697,364,2247.0,79055.70000000001,-71719.2719,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6240.0,20.1,20.4,0.654,0.011,1096,76,7.8,8.0,-0.346,0.011,2129,390,3547.4999999999995,79055.70000000001,-71050.22550999999,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6245.0,16.8,17.0,0.599,0.012,592,143,9.5,9.7,-0.401,0.012,2776,506,4041.5999999999995,79055.70000000001,-163872.59616,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6250.0,13.7,13.9,0.54,0.012,1712,310,11.4,11.6,-0.46,0.012,2999,646,5653.2,79055.70000000001,-96567.77988,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6255.0,11.0,11.2,0.477,0.013,930,282,13.7,13.9,-0.523,0.013,2337,296,4247.1,79055.70000000001,-114369.41607,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6260.0,8.7,8.9,0.412,0.013,2756,393,16.3,16.6,-0.588,0.013,2657,183,7036.9,79055.70000000001,8047.314989999995,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6265.0,6.7,6.8,0.346,0.012,1300,342,19.3,19.5,-0.654,0.012,1755,174,3665.9999999999995,79055.70000000001,-34140.1242,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6270.0,4.9,5.1,0.283,0.012,2066,614,22.5,22.9,-0.716,0.012,1811,67,4652.4,79055.70000000001,19133.476200000016,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6275.0,3.6,3.7,0.227,0.01,3465,836,26.1,26.5,-0.775,0.01,1200,102,4665.0,79055.70000000001,141625.2405,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6280.0,2.5,2.6,0.174,0.009,2053,914,30.0,30.3,-0.826,0.009,1648,104,3330.8999999999996,79055.70000000001,22791.34665000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6285.0,1.7,1.8,0.13,0.008,1956,787,34.2,34.6,-0.87,0.008,1948,72,3123.2,79055.70000000001,400.1772800000004,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6290.0,1.15,1.2,0.093,0.006,2683,859,38.6,39.0,-0.907,0.006,955,37,2182.7999999999997,79055.70000000001,64828.719359999996,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6295.0,0.75,0.8,0.065,0.005,1508,1409,43.2,43.7,-0.935,0.005,291,182,899.5000000000001,79055.70000000001,38048.10545,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6300.0,0.5,0.55,0.046,0.003,7429,1059,47.9,48.4,-0.954,0.003,3265,162,3208.2000000000003,79055.70000000001,78109.60283999999,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6305.0,0.3,0.4,0.03,0.003,2828,777,52.4,53.3,-0.969,0.003,139,9,890.1,79055.70000000001,50441.095590000004,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6310.0,0.2,0.25,0.022,0.002,4097,552,57.2,58.2,-0.978,0.002,307,3,880.8000000000002,79055.70000000001,47395.99660000001,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6315.0,0.15,0.2,0.017,0.001,2881,404,62.1,63.1,-0.983,0.001,70,0,295.1,79055.70000000001,17576.536470000003,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6320.0,0.1,0.15,0.012,0.001,3078,569,67.0,68.1,-0.988,0.001,111,1,318.9,79055.70000000001,18551.96859,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6325.0,0.05,0.15,0.01,0.001,4438,592,72.0,73.1,-0.99,0.001,237,2,467.5,79055.70000000001,26267.88677,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6330.0,0.05,0.1,0.007,0.001,3284,275,77.0,78.1,-0.993,0.001,206,2,349.0,79055.70000000001,19246.02606,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6335.0,0.05,0.1,0.007,0.001,2503,220,82.1,83.0,-0.993,0.001,70,1,257.3,79055.70000000001,15212.989410000004,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6340.0,0.05,0.1,0.005,0.0,2378,127,87.0,88.0,-0.995,0.0,63,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6345.0,0.05,0.1,0.005,0.0,2034,78,91.9,93.2,-0.995,0.0,31,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6350.0,0.0,0.1,0.004,0.0,16737,70,96.9,98.0,-0.996,0.0,26,7,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6355.0,0.0,0.1,0.004,0.0,2868,85,101.9,103.0,-0.996,0.0,16,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6360.0,0.0,0.05,0.002,0.0,1750,415,106.9,108.0,-0.998,0.0,3,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6365.0,0.0,0.05,0.002,0.0,1620,3,111.9,113.0,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6370.0,0.0,0.05,0.002,0.0,1286,315,117.0,118.0,-0.998,0.0,24,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6375.0,0.0,0.05,0.002,0.0,1761,1,121.9,123.0,-0.998,0.0,30,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6380.0,0.0,0.05,0.002,0.0,1460,4,126.9,128.0,-0.998,0.0,8,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6385.0,0.0,0.05,0.002,0.0,571,18,131.9,133.0,-0.998,0.0,8,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6390.0,0.0,0.05,0.002,0.0,1524,10,136.9,138.0,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6395.0,0.0,0.05,0.002,0.0,227,1,141.9,143.0,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6400.0,0.0,0.05,0.002,0.0,4068,3,146.9,148.0,-0.998,0.0,22,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6405.0,0.0,0.05,0.002,0.0,194,10,151.9,153.0,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6410.0,0.0,0.05,0.002,0.0,1093,1,157.0,158.0,-0.998,0.0,9,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6415.0,0.0,0.05,0.002,0.0,217,1,161.9,163.0,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6420.0,0.0,0.05,0.002,0.0,769,1,166.9,168.0,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6425.0,0.0,0.05,0.002,0.0,3715,0,171.9,173.0,-0.998,0.0,1,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6430.0,0.0,0.05,0.001,0.0,863,1,176.9,178.0,-0.998,0.0,9,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6435.0,0.0,0.05,0.001,0.0,127,0,181.9,183.0,-0.998,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6440.0,0.0,0.05,0.001,0.0,1554,0,186.9,188.0,-0.998,0.0,8,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6445.0,0.0,0.05,0.001,0.0,143,0,191.9,193.0,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6450.0,0.0,0.05,0.001,0.0,11649,6,196.9,198.0,-0.999,0.0,13,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6460.0,0.0,0.05,0.001,0.0,1041,0,206.9,207.9,-0.999,0.0,5,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6470.0,0.0,0.05,0.001,0.0,482,0,216.9,218.0,-0.999,0.0,8,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6475.0,0.0,0.05,0.001,0.0,451,3,221.9,223.0,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6480.0,0.0,0.05,0.001,0.0,340,0,226.9,228.0,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6490.0,0.0,0.05,0.001,0.0,431,0,236.9,238.0,-0.999,0.0,1,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6500.0,0.0,0.05,0.001,0.0,1596,0,246.9,248.0,-0.999,0.0,41,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6510.0,0.0,0.05,0.001,0.0,639,0,256.9,258.0,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6520.0,0.0,0.05,0.001,0.0,983,0,266.9,267.9,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6525.0,0.0,0.05,0.001,0.0,147,0,271.9,273.0,-0.999,0.0,0,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:14.000000000",6252.77,6530.0,0.0,0.05,0.001,0.0,65,0,276.9,278.0,-0.999,0.0,6,0,0.0,79055.70000000001,0.0,-598446.3639300001]
["2025-07-11T09:31:25.000000000",6252.32,6005.0,246.6,247.5,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6010.0,241.6,242.5,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6015.0,236.6,237.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6020.0,231.6,232.5,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,100,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6025.0,226.6,227.5,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6030.0,221.6,222.5,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6035.0,216.6,217.5,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,4,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6040.0,211.6,212.5,0.997,0.0,260,0,0.05,0.15,-0.003,0.0,2003,7,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6045.0,206.4,207.6,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,111,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6050.0,201.4,202.6,0.996,0.0,551,0,0.05,0.15,-0.004,0.0,9557,43,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6055.0,196.4,197.5,0.995,0.0,42,0,0.05,0.15,-0.005,0.0,1210,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6060.0,191.5,192.6,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,4,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6065.0,186.5,187.6,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6070.0,181.5,182.5,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,1,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6075.0,176.5,177.5,0.994,0.0,494,0,0.1,0.15,-0.005,0.0,1912,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6080.0,171.5,172.6,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6085.0,166.7,167.5,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,3,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6090.0,161.5,162.6,0.994,0.0,1076,0,0.1,0.15,-0.006,0.0,1180,60,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6095.0,156.7,157.6,0.993,0.0,68,0,0.1,0.2,-0.007,0.0,1992,62,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6100.0,151.5,152.6,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,24,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6105.0,146.7,147.6,0.992,0.0,81,0,0.15,0.2,-0.008,0.0,969,14,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6110.0,141.7,142.6,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,228,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6115.0,136.5,137.7,0.991,0.0,60,0,0.15,0.2,-0.009,0.0,791,50,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6120.0,131.6,132.7,0.99,0.0,440,0,0.15,0.25,-0.01,0.0,3378,148,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6125.0,126.6,127.6,0.988,0.001,1093,0,0.2,0.25,-0.011,0.001,3353,54,444.59999999999997,79146.90000000002,-14130.2432,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6130.0,121.8,122.6,0.987,0.001,276,0,0.2,0.25,-0.013,0.001,1909,122,218.5,79146.90000000002,-10210.03856,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6135.0,116.8,117.7,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,162,483.6,79146.90000000002,-28473.06528,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6140.0,111.6,112.8,0.984,0.001,305,0,0.25,0.3,-0.016,0.001,2377,87,268.20000000000005,79146.90000000002,-12954.807040000002,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6145.0,106.7,107.8,0.983,0.001,108,0,0.3,0.35,-0.017,0.001,1359,59,146.70000000000002,79146.90000000002,-7821.65232,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6150.0,101.9,102.7,0.98,0.001,2794,0,0.35,0.4,-0.02,0.001,8513,99,1130.7,79146.90000000002,-35757.01808,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6155.0,96.7,97.9,0.977,0.001,77,0,0.4,0.45,-0.023,0.001,1268,61,134.5,79146.90000000002,-7446.5131200000005,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6160.0,91.8,92.9,0.974,0.001,780,1,0.45,0.5,-0.026,0.001,1383,103,216.3,79146.90000000002,-3770.1489599999995,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6165.0,87.2,87.7,0.971,0.001,112,0,0.5,0.55,-0.029,0.001,1141,179,125.30000000000001,79146.90000000002,-6433.637279999999,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6170.0,82.3,82.8,0.967,0.002,376,3,0.6,0.65,-0.033,0.002,1096,176,294.4,79146.90000000002,-9003.340800000002,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6175.0,77.4,77.9,0.961,0.002,535,0,0.7,0.75,-0.039,0.002,2158,216,538.6,79146.90000000002,-20295.03072,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6180.0,72.5,73.0,0.954,0.002,1024,0,0.8,0.9,-0.046,0.002,1746,490,554.0,79146.90000000002,-9028.35008,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6185.0,67.7,68.2,0.946,0.003,253,7,1.0,1.05,-0.054,0.003,1770,302,606.9000000000001,79146.90000000002,-28454.30832,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6190.0,62.8,63.4,0.935,0.003,1797,1,1.15,1.25,-0.064,0.003,1919,896,1114.8,79146.90000000002,-2288.349120000003,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6195.0,58.1,58.6,0.924,0.004,240,1,1.4,1.5,-0.076,0.004,1334,508,629.6,79146.90000000002,-27360.152319999997,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6200.0,53.4,53.9,0.909,0.004,3089,6,1.7,1.8,-0.091,0.004,5781,1302,3547.9999999999995,79146.90000000002,-67324.98176,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6205.0,48.8,49.3,0.891,0.005,257,5,2.05,2.15,-0.109,0.005,1503,303,880.0000000000001,79146.90000000002,-38951.9536,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6210.0,44.2,44.7,0.87,0.006,577,4,2.5,2.6,-0.13,0.006,1798,394,1425.0,79146.90000000002,-45804.496320000006,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6215.0,39.7,40.2,0.845,0.006,326,5,3.0,3.2,-0.154,0.006,1719,344,1227.0,79146.90000000002,-52256.89056,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6220.0,35.4,35.8,0.817,0.007,681,29,3.7,3.8,-0.183,0.007,1919,402,1820.0,79146.90000000002,-54182.60512,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6225.0,31.3,31.7,0.783,0.008,1674,6,4.5,4.6,-0.217,0.008,3008,275,3745.6000000000004,79146.90000000002,-66724.75904,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6230.0,27.3,27.6,0.745,0.009,1449,12,5.4,5.6,-0.254,0.009,2752,454,3780.8999999999996,79146.90000000002,-73320.95663999999,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6235.0,23.5,23.8,0.701,0.01,550,40,6.6,6.8,-0.299,0.01,1697,374,2247.0,79146.90000000002,-71714.1104,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6240.0,19.9,20.2,0.651,0.011,1096,79,8.0,8.2,-0.349,0.011,2129,405,3547.4999999999995,79146.90000000002,-71045.11215999999,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6245.0,16.6,16.8,0.596,0.012,592,149,9.7,9.9,-0.404,0.012,2776,575,4041.5999999999995,79146.90000000002,-163860.80255999998,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6250.0,13.6,13.8,0.537,0.012,1712,370,11.7,11.9,-0.463,0.012,2999,772,5653.2,79146.90000000002,-96560.83008,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6255.0,10.9,11.1,0.474,0.013,930,324,14.0,14.2,-0.526,0.013,2337,333,4247.1,79146.90000000002,-114361.18512000001,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6260.0,8.5,8.7,0.408,0.013,2756,486,16.6,16.8,-0.592,0.013,2657,196,7036.9,79146.90000000002,8046.735839999994,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6265.0,6.5,6.7,0.343,0.012,1300,360,19.6,19.8,-0.657,0.012,1755,180,3665.9999999999995,79146.90000000002,-34137.667199999996,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6270.0,4.9,5.0,0.28,0.012,2066,655,22.9,23.3,-0.72,0.012,1811,71,4652.4,79146.90000000002,19132.099200000015,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6275.0,3.5,3.7,0.222,0.01,3465,871,26.6,26.9,-0.778,0.01,1200,111,4665.0,79146.90000000002,141615.04799999998,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6280.0,2.5,2.6,0.17,0.009,2053,957,30.5,30.8,-0.829,0.009,1648,125,3330.8999999999996,79146.90000000002,22789.706400000006,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6285.0,1.7,1.8,0.126,0.007,1956,839,34.7,35.1,-0.873,0.007,1948,85,2732.8,79146.90000000002,350.12991999999474,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6290.0,1.1,1.2,0.093,0.006,2683,875,39.1,39.5,-0.907,0.006,955,44,2182.7999999999997,79146.90000000002,64824.053759999995,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6295.0,0.75,0.8,0.065,0.005,1508,1445,43.7,44.1,-0.935,0.005,291,183,899.5000000000001,79146.90000000002,38045.3672,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6300.0,0.5,0.55,0.046,0.003,7429,1120,48.5,48.9,-0.954,0.003,3265,164,3208.2000000000003,79146.90000000002,78103.98143999999,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6305.0,0.3,0.35,0.032,0.003,2828,903,53.3,53.8,-0.968,0.003,139,14,890.1,79146.90000000002,50437.46544,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6310.0,0.2,0.25,0.022,0.002,4097,563,57.9,58.7,-0.978,0.002,307,3,880.8000000000002,79146.90000000002,47392.585600000006,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6315.0,0.15,0.2,0.017,0.001,2881,473,62.7,63.8,-0.983,0.001,70,0,295.1,79146.90000000002,17575.271520000002,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6320.0,0.1,0.15,0.012,0.001,3078,571,67.8,68.6,-0.988,0.001,111,1,318.9,79146.90000000002,18550.633439999998,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6325.0,0.1,0.15,0.01,0.001,4438,606,72.7,73.6,-0.99,0.001,237,2,467.5,79146.90000000002,26265.99632,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6330.0,0.05,0.1,0.007,0.001,3284,289,77.6,78.7,-0.993,0.001,206,2,349.0,79146.90000000002,19244.64096,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6335.0,0.05,0.1,0.007,0.001,2503,220,82.6,83.7,-0.993,0.001,70,1,257.3,79146.90000000002,15211.894560000002,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6340.0,0.05,0.1,0.007,0.001,2378,135,87.6,88.7,-0.993,0.001,63,0,244.10000000000002,79146.90000000002,14474.120799999999,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6345.0,0.05,0.1,0.006,0.0,2034,79,92.7,93.6,-0.994,0.0,31,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6350.0,0.0,0.1,0.004,0.0,16737,86,97.7,98.5,-0.996,0.0,26,7,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6355.0,0.0,0.1,0.004,0.0,2868,85,102.6,103.5,-0.996,0.0,16,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6360.0,0.0,0.05,0.002,0.0,1750,423,107.6,108.5,-0.998,0.0,3,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6365.0,0.0,0.05,0.002,0.0,1620,7,112.6,113.5,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6370.0,0.0,0.05,0.002,0.0,1286,315,117.6,118.5,-0.998,0.0,24,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6375.0,0.0,0.05,0.002,0.0,1761,5,122.6,123.5,-0.998,0.0,30,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6380.0,0.0,0.05,0.002,0.0,1460,4,127.6,128.5,-0.998,0.0,8,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6385.0,0.0,0.05,0.002,0.0,571,18,132.6,133.5,-0.998,0.0,8,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6390.0,0.0,0.05,0.002,0.0,1524,10,137.6,138.5,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6395.0,0.0,0.05,0.002,0.0,227,1,142.6,143.5,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6400.0,0.0,0.05,0.002,0.0,4068,3,147.6,148.5,-0.998,0.0,22,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6405.0,0.0,0.05,0.002,0.0,194,10,152.6,153.5,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6410.0,0.0,0.05,0.002,0.0,1093,1,157.6,158.5,-0.998,0.0,9,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6415.0,0.0,0.05,0.002,0.0,217,1,162.6,163.5,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6420.0,0.0,0.05,0.002,0.0,769,1,167.6,168.5,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6425.0,0.0,0.05,0.002,0.0,3715,0,172.6,173.5,-0.998,0.0,1,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6430.0,0.0,0.05,0.001,0.0,863,1,177.6,178.5,-0.998,0.0,9,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6435.0,0.0,0.05,0.001,0.0,127,0,182.6,183.5,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6440.0,0.0,0.05,0.001,0.0,1554,0,187.6,188.5,-0.998,0.0,8,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6445.0,0.0,0.05,0.001,0.0,143,0,192.5,193.7,-0.998,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6450.0,0.0,0.05,0.001,0.0,11649,6,197.6,198.7,-0.999,0.0,13,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6460.0,0.0,0.05,0.001,0.0,1041,0,207.6,208.7,-0.999,0.0,5,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6470.0,0.0,0.05,0.001,0.0,482,0,217.6,218.7,-0.999,0.0,8,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6475.0,0.0,0.05,0.001,0.0,451,3,222.6,223.7,-0.999,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6480.0,0.0,0.05,0.001,0.0,340,0,227.5,228.7,-0.999,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6490.0,0.0,0.05,0.001,0.0,431,0,237.5,238.7,-0.999,0.0,1,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6500.0,0.0,0.05,0.001,0.0,1596,0,247.6,248.7,-0.999,0.0,41,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6510.0,0.0,0.05,0.001,0.0,639,0,257.6,258.7,-0.999,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6520.0,0.0,0.05,0.001,0.0,983,0,267.6,268.7,-0.999,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6525.0,0.0,0.05,0.001,0.0,147,0,272.6,273.7,-0.999,0.0,0,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:25.000000000",6252.32,6530.0,0.0,0.05,0.001,0.0,65,0,277.6,278.7,-0.999,0.0,6,0,0.0,79146.90000000002,0.0,-591613.2753600001]
["2025-07-11T09:31:37.000000000",6251.96,6005.0,246.0,246.9,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6010.0,241.0,241.9,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6015.0,236.0,236.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6020.0,231.0,231.9,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,100,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6025.0,226.0,226.9,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6030.0,221.0,221.9,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6035.0,216.0,216.9,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,9,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6040.0,211.0,211.9,0.996,0.0,260,0,0.05,0.15,-0.004,0.0,2003,8,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6045.0,206.0,206.9,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,111,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6050.0,201.0,201.9,0.996,0.0,551,0,0.05,0.1,-0.004,0.0,9557,44,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6055.0,196.0,196.9,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,1210,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6060.0,191.0,191.9,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,4,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6065.0,186.0,186.9,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6070.0,181.0,181.9,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,1,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6075.0,176.0,176.9,0.994,0.0,494,0,0.1,0.15,-0.006,0.0,1912,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6080.0,171.0,171.9,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6085.0,166.0,166.9,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,3,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6090.0,161.0,161.9,0.994,0.0,1076,0,0.1,0.15,-0.006,0.0,1180,62,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6095.0,156.0,156.9,0.993,0.0,68,0,0.1,0.2,-0.007,0.0,1992,75,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6100.0,151.1,152.0,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,24,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6105.0,146.1,147.0,0.991,0.0,81,0,0.15,0.2,-0.008,0.0,969,14,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6110.0,141.1,142.0,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,238,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6115.0,136.1,137.0,0.991,0.0,60,0,0.15,0.25,-0.009,0.0,791,52,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6120.0,131.1,132.0,0.989,0.001,440,0,0.2,0.25,-0.011,0.001,3378,157,381.8,79128.90000000001,-18368.25848,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6125.0,126.1,127.0,0.988,0.001,1093,0,0.2,0.25,-0.012,0.001,3353,58,444.59999999999997,79128.90000000001,-14129.429600000003,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6130.0,121.1,122.0,0.987,0.001,276,0,0.2,0.3,-0.013,0.001,1909,124,218.5,79128.90000000001,-10209.450680000002,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6135.0,116.2,117.1,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,163,483.6,79128.90000000001,-28471.425840000004,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6140.0,111.2,112.1,0.984,0.001,305,0,0.25,0.35,-0.016,0.001,2377,92,268.20000000000005,79128.90000000001,-12954.061120000002,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6145.0,106.2,107.1,0.982,0.001,108,0,0.3,0.35,-0.018,0.001,1359,63,146.70000000000002,79128.90000000001,-7821.20196,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6150.0,101.3,102.2,0.98,0.001,2794,0,0.35,0.4,-0.02,0.001,8513,102,1130.7,79128.90000000001,-35754.95924,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6155.0,96.3,97.2,0.977,0.001,77,0,0.4,0.45,-0.023,0.001,1268,63,134.5,79128.90000000001,-7446.084360000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6160.0,91.5,91.9,0.974,0.001,780,4,0.45,0.5,-0.026,0.001,1383,113,216.3,79128.90000000001,-3769.9318799999996,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6165.0,86.6,87.1,0.97,0.001,112,0,0.5,0.6,-0.03,0.001,1141,192,125.30000000000001,79128.90000000001,-6433.26684,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6170.0,81.6,82.2,0.963,0.002,376,3,0.6,0.65,-0.037,0.002,1096,230,294.4,79128.90000000001,-9002.822400000003,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6175.0,76.7,77.3,0.958,0.002,535,0,0.7,0.8,-0.041,0.002,2158,262,538.6,79128.90000000001,-20293.862159999997,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6180.0,71.9,72.4,0.952,0.002,1024,0,0.85,0.9,-0.048,0.002,1746,538,554.0,79128.90000000001,-9027.830240000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6185.0,67.0,67.6,0.942,0.003,253,7,1.0,1.1,-0.058,0.003,1770,330,606.9000000000001,79128.90000000001,-28452.669960000003,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6190.0,62.2,62.8,0.932,0.003,1797,1,1.2,1.3,-0.068,0.003,1919,984,1114.8,79128.90000000001,-2288.2173600000033,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6195.0,57.5,58.0,0.919,0.004,240,1,1.45,1.55,-0.081,0.004,1334,567,629.6,79128.90000000001,-27358.576960000002,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6200.0,52.8,53.3,0.904,0.004,3089,6,1.75,1.85,-0.096,0.004,5781,1393,3547.9999999999995,79128.90000000001,-67321.10528,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6205.0,48.2,48.7,0.885,0.005,257,5,2.15,2.2,-0.115,0.005,1503,455,880.0000000000001,79128.90000000001,-38949.7108,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6210.0,43.6,44.2,0.863,0.006,577,4,2.6,2.7,-0.137,0.006,1798,488,1425.0,79128.90000000001,-45801.85896,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6215.0,39.2,39.7,0.838,0.007,326,5,3.1,3.3,-0.162,0.007,1719,498,1431.5,79128.90000000001,-60962.861959999995,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6220.0,34.9,35.3,0.807,0.008,681,29,3.8,4.0,-0.193,0.008,1919,462,2080.0,79128.90000000001,-61919.41184000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6225.0,30.7,31.2,0.773,0.008,1674,7,4.6,4.8,-0.227,0.008,3008,297,3745.6000000000004,79128.90000000001,-66720.91712,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6230.0,26.7,27.1,0.732,0.009,1449,15,5.6,5.8,-0.267,0.009,2752,468,3780.8999999999996,79128.90000000001,-73316.73491999999,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6235.0,23.0,23.3,0.687,0.01,550,43,6.8,7.0,-0.313,0.01,1697,386,2247.0,79128.90000000001,-71709.98120000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6240.0,19.5,19.7,0.635,0.011,1096,90,8.3,8.4,-0.365,0.011,2129,427,3547.4999999999995,79128.90000000001,-71041.02147999998,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6245.0,16.2,16.4,0.579,0.012,592,154,10.0,10.2,-0.421,0.012,2776,663,4041.5999999999995,79128.90000000001,-163851.36768,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6250.0,13.2,13.4,0.519,0.012,1712,436,12.0,12.2,-0.481,0.012,2999,967,5653.2,79128.90000000001,-96555.27023999998,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6255.0,10.6,10.8,0.456,0.013,930,358,14.3,14.6,-0.544,0.013,2337,381,4247.1,79128.90000000001,-114354.60036000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6260.0,8.3,8.5,0.391,0.013,2756,578,17.0,17.3,-0.609,0.013,2657,211,7036.9,79128.90000000001,8046.272519999994,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6265.0,6.3,6.5,0.326,0.012,1300,389,20.1,20.3,-0.674,0.012,1755,198,3665.9999999999995,79128.90000000001,-34135.70159999999,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6270.0,4.7,4.9,0.267,0.011,2066,712,23.4,23.8,-0.733,0.011,1811,75,4264.7,79128.90000000001,17536.7478,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6275.0,3.4,3.5,0.21,0.01,3465,887,27.1,27.4,-0.79,0.01,1200,115,4665.0,79128.90000000001,141606.894,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6280.0,2.4,2.5,0.162,0.009,2053,1044,31.0,31.4,-0.838,0.009,1648,138,3330.8999999999996,79128.90000000001,22788.39420000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6285.0,1.65,1.7,0.119,0.007,1956,876,35.3,35.6,-0.881,0.007,1948,85,2732.8,79128.90000000001,350.10975999999476,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6290.0,1.1,1.15,0.087,0.006,2683,925,39.7,40.1,-0.913,0.006,955,47,2182.7999999999997,79128.90000000001,64820.32128,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6295.0,0.7,0.8,0.062,0.004,1508,1490,44.3,44.7,-0.938,0.004,291,187,719.6,79128.90000000001,30434.54128,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6300.0,0.45,0.55,0.042,0.003,7429,1272,49.1,49.5,-0.958,0.003,3265,164,3208.2000000000003,79128.90000000001,78099.48431999999,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6305.0,0.3,0.35,0.03,0.002,2828,975,53.9,54.4,-0.97,0.002,139,14,593.4,79128.90000000001,33623.04087999999,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6310.0,0.2,0.25,0.021,0.002,4097,588,58.5,59.4,-0.979,0.002,307,3,880.8000000000002,79128.90000000001,47389.85680000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6315.0,0.15,0.2,0.017,0.001,2881,490,63.4,64.3,-0.983,0.001,70,0,295.1,79128.90000000001,17574.259560000002,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6320.0,0.1,0.15,0.012,0.001,3078,623,68.4,69.3,-0.988,0.001,111,1,318.9,79128.90000000001,18549.565319999998,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6325.0,0.1,0.15,0.011,0.001,4438,684,73.3,74.2,-0.989,0.001,237,2,467.5,79128.90000000001,26264.483959999998,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6330.0,0.05,0.1,0.007,0.001,3284,351,78.3,79.2,-0.993,0.001,206,2,349.0,79128.90000000001,19243.532880000002,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6335.0,0.05,0.1,0.007,0.001,2503,283,83.3,84.2,-0.993,0.001,70,1,257.3,79128.90000000001,15211.018680000003,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6340.0,0.05,0.1,0.007,0.001,2378,137,88.3,89.2,-0.993,0.001,63,0,244.10000000000002,79128.90000000001,14473.287400000001,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6345.0,0.05,0.1,0.006,0.0,2034,79,93.3,94.2,-0.994,0.0,31,1,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6350.0,0.0,0.1,0.004,0.0,16737,97,98.3,99.2,-0.996,0.0,26,7,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6355.0,0.0,0.1,0.004,0.0,2868,85,103.3,104.2,-0.996,0.0,16,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6360.0,0.0,0.05,0.002,0.0,1750,456,108.2,109.1,-0.998,0.0,3,1,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6365.0,0.0,0.05,0.002,0.0,1620,8,113.2,114.1,-0.998,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6370.0,0.0,0.05,0.002,0.0,1286,315,118.2,119.1,-0.998,0.0,24,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6375.0,0.0,0.05,0.002,0.0,1761,5,123.2,124.1,-0.998,0.0,30,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6380.0,0.0,0.05,0.002,0.0,1460,4,128.2,129.1,-0.998,0.0,8,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6385.0,0.0,0.05,0.002,0.0,571,18,133.2,134.1,-0.998,0.0,8,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6390.0,0.0,0.05,0.002,0.0,1524,10,138.2,139.1,-0.998,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6395.0,0.0,0.05,0.002,0.0,227,1,143.2,144.1,-0.998,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6400.0,0.0,0.05,0.002,0.0,4068,3,148.2,149.1,-0.998,0.0,22,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6405.0,0.0,0.05,0.002,0.0,194,10,153.2,154.1,-0.998,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6410.0,0.0,0.05,0.002,0.0,1093,1,158.2,159.1,-0.998,0.0,9,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6415.0,0.0,0.05,0.002,0.0,217,1,163.2,164.1,-0.998,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6420.0,0.0,0.05,0.002,0.0,769,1,168.2,169.1,-0.998,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6425.0,0.0,0.05,0.002,0.0,3715,0,173.2,174.1,-0.998,0.0,1,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6430.0,0.0,0.05,0.001,0.0,863,1,178.2,179.1,-0.998,0.0,9,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6435.0,0.0,0.05,0.001,0.0,127,0,183.2,184.1,-0.998,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6440.0,0.0,0.05,0.001,0.0,1554,0,188.2,189.1,-0.998,0.0,8,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6445.0,0.0,0.05,0.001,0.0,143,0,193.2,194.1,-0.999,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6450.0,0.0,0.05,0.001,0.0,11649,6,198.2,199.1,-0.999,0.0,13,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6460.0,0.0,0.05,0.001,0.0,1041,0,208.2,209.1,-0.999,0.0,5,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6470.0,0.0,0.05,0.001,0.0,482,0,218.2,219.1,-0.999,0.0,8,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6475.0,0.0,0.05,0.001,0.0,451,3,223.2,224.1,-0.999,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6480.0,0.0,0.05,0.001,0.0,340,0,228.2,229.1,-0.999,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6490.0,0.0,0.05,0.001,0.0,431,0,238.2,239.1,-0.999,0.0,1,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6500.0,0.0,0.05,0.001,0.0,1596,0,248.2,249.1,-0.999,0.0,41,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6510.0,0.0,0.05,0.001,0.0,639,0,258.2,259.1,-0.999,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6520.0,0.0,0.05,0.001,0.0,983,0,268.2,269.1,-0.999,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6525.0,0.0,0.05,0.001,0.0,147,0,273.2,274.1,-0.999,0.0,0,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:37.000000000",6251.96,6530.0,0.0,0.05,0.001,0.0,65,0,278.2,279.1,-0.999,0.0,6,0,0.0,79128.90000000001,0.0,-652410.7818800003]
["2025-07-11T09:31:49.000000000",6252.21,6005.0,246.2,247.4,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6010.0,241.2,242.4,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6015.0,236.2,237.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6020.0,231.2,232.4,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,100,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6025.0,226.2,227.4,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6030.0,221.2,222.4,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6035.0,216.2,217.4,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,10,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6040.0,211.2,212.4,0.996,0.0,260,0,0.05,0.15,-0.004,0.0,2003,8,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6045.0,206.0,207.4,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,111,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6050.0,201.0,202.4,0.997,0.0,551,0,0.05,0.1,-0.003,0.0,9557,46,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6055.0,196.0,197.4,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1210,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6060.0,191.0,192.5,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,4,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6065.0,186.0,187.5,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6070.0,181.2,182.5,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,1,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6075.0,176.2,177.5,0.994,0.0,494,0,0.1,0.15,-0.006,0.0,1912,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6080.0,171.0,172.5,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6085.0,166.1,167.5,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,8,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6090.0,161.0,162.5,0.993,0.0,1076,0,0.1,0.2,-0.007,0.0,1180,72,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6095.0,156.3,157.5,0.992,0.0,68,0,0.1,0.2,-0.008,0.0,1992,81,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6100.0,151.3,152.5,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,25,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6105.0,146.3,147.5,0.991,0.0,81,0,0.15,0.2,-0.008,0.0,969,14,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6110.0,141.3,142.5,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,239,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6115.0,136.1,137.5,0.99,0.0,60,0,0.15,0.2,-0.01,0.0,791,61,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6120.0,131.1,132.6,0.989,0.001,440,0,0.2,0.25,-0.011,0.001,3378,159,381.8,78868.90000000001,-18368.992980000003,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6125.0,126.3,127.6,0.988,0.001,1093,0,0.2,0.25,-0.012,0.001,3353,62,444.59999999999997,78868.90000000001,-14129.994600000002,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6130.0,121.1,122.6,0.987,0.001,276,0,0.2,0.3,-0.013,0.001,1909,174,218.5,78868.90000000001,-10209.85893,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6135.0,116.4,117.6,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,163,483.6,78868.90000000001,-28472.564340000004,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6140.0,111.4,112.6,0.984,0.001,305,0,0.25,0.35,-0.016,0.001,2377,98,268.20000000000005,78868.90000000001,-12954.57912,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6145.0,106.3,107.7,0.982,0.001,108,0,0.3,0.35,-0.018,0.001,1359,104,146.70000000000002,78868.90000000001,-7821.51471,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6150.0,101.5,102.7,0.98,0.001,2794,0,0.35,0.4,-0.02,0.001,8513,122,1130.7,78868.90000000001,-35756.38899,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6155.0,96.3,97.7,0.977,0.001,77,0,0.4,0.45,-0.023,0.001,1268,64,134.5,78868.90000000001,-7446.3821100000005,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6160.0,92.0,92.5,0.974,0.001,780,4,0.45,0.5,-0.026,0.001,1383,152,216.3,78868.90000000001,-3770.08263,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6165.0,87.1,87.6,0.971,0.001,112,0,0.5,0.55,-0.029,0.001,1141,192,125.30000000000001,78868.90000000001,-6433.52409,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6170.0,82.2,82.7,0.965,0.002,376,3,0.6,0.65,-0.035,0.002,1096,232,294.4,78868.90000000001,-9003.182400000003,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6175.0,77.3,77.8,0.959,0.002,535,0,0.7,0.75,-0.041,0.002,2158,263,538.6,78868.90000000001,-20294.673659999997,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6180.0,72.4,72.9,0.952,0.002,1024,0,0.85,0.9,-0.048,0.002,1746,593,554.0,78868.90000000001,-9028.19124,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6185.0,67.6,68.1,0.943,0.003,253,7,1.0,1.05,-0.056,0.003,1770,335,606.9000000000001,78868.90000000001,-28453.80771,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6190.0,62.7,63.3,0.932,0.003,1797,1,1.15,1.25,-0.068,0.003,1919,994,1114.8,78868.90000000001,-2288.3088600000033,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6195.0,58.0,58.5,0.919,0.004,240,1,1.4,1.5,-0.081,0.004,1334,586,629.6,78868.90000000001,-27359.670960000003,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6200.0,53.3,53.8,0.905,0.004,3089,6,1.7,1.8,-0.095,0.004,5781,1433,3547.9999999999995,78868.90000000001,-67323.79728,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6205.0,48.7,49.2,0.887,0.005,257,5,2.05,2.15,-0.113,0.005,1503,478,880.0000000000001,78868.90000000001,-38951.2683,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6210.0,44.1,44.6,0.865,0.006,577,4,2.5,2.6,-0.135,0.006,1798,512,1425.0,78868.90000000001,-45803.690460000005,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6215.0,39.7,40.2,0.84,0.007,326,5,3.0,3.2,-0.16,0.007,1719,519,1431.5,78868.90000000001,-60965.29971,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6220.0,35.3,35.8,0.809,0.007,681,29,3.7,3.8,-0.191,0.007,1919,478,1820.0,78868.90000000001,-54181.65186,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6225.0,31.2,31.6,0.775,0.008,1674,7,4.5,4.6,-0.225,0.008,3008,320,3745.6000000000004,78868.90000000001,-66723.58512,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6230.0,27.1,27.5,0.735,0.009,1449,15,5.5,5.6,-0.265,0.009,2752,522,3780.8999999999996,78868.90000000001,-73319.66666999999,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6235.0,23.5,23.7,0.689,0.01,550,47,6.6,6.8,-0.31,0.01,1697,425,2247.0,78868.90000000001,-71712.8487,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6240.0,19.8,20.1,0.639,0.011,1096,105,8.0,8.2,-0.361,0.011,2129,489,3547.4999999999995,78868.90000000001,-71043.86222999998,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6245.0,16.6,16.7,0.583,0.012,592,155,9.7,9.9,-0.417,0.012,2776,690,4041.5999999999995,78868.90000000001,-163857.91968,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6250.0,13.5,13.7,0.523,0.012,1712,454,11.7,11.8,-0.477,0.012,2999,1134,5653.2,78868.90000000001,-96559.13124,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6255.0,10.9,11.0,0.46,0.013,930,377,14.0,14.2,-0.54,0.013,2337,465,4247.1,78868.90000000001,-114359.17311,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6260.0,8.5,8.7,0.395,0.013,2756,598,16.6,16.9,-0.605,0.013,2657,228,7036.9,78868.90000000001,8046.594269999995,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6265.0,6.5,6.7,0.331,0.012,1300,401,19.6,20.0,-0.669,0.012,1755,198,3665.9999999999995,78868.90000000001,-34137.06659999999,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6270.0,4.8,5.0,0.27,0.011,2066,747,23.0,23.4,-0.73,0.011,1811,81,4264.7,78868.90000000001,17537.44905,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6275.0,3.5,3.6,0.214,0.01,3465,934,26.6,27.0,-0.786,0.01,1200,115,4665.0,78868.90000000001,141612.5565,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6280.0,2.45,2.55,0.164,0.009,2053,1126,30.5,30.9,-0.836,0.009,1648,138,3330.8999999999996,78868.90000000001,22789.30545000001,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6285.0,1.7,1.75,0.122,0.007,1956,981,34.7,35.2,-0.878,0.007,1948,86,2732.8,78868.90000000001,350.1237599999947,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6290.0,1.1,1.2,0.087,0.006,2683,961,39.1,39.6,-0.913,0.006,955,47,2182.7999999999997,78868.90000000001,64822.91328,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6295.0,0.75,0.8,0.063,0.004,1508,1521,43.7,44.2,-0.936,0.004,291,191,719.6,78868.90000000001,30435.758280000002,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6300.0,0.5,0.55,0.045,0.003,7429,1380,48.4,49.0,-0.955,0.003,3265,164,3208.2000000000003,78868.90000000001,78102.60732,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6305.0,0.3,0.4,0.03,0.002,2828,1033,53.0,54.4,-0.97,0.002,139,14,593.4,78868.90000000001,33624.38538,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6310.0,0.2,0.25,0.021,0.002,4097,598,57.9,59.3,-0.979,0.002,307,3,880.8000000000002,78868.90000000001,47391.751800000005,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6315.0,0.15,0.2,0.017,0.001,2881,499,62.8,64.3,-0.983,0.001,70,0,295.1,78868.90000000001,17574.962310000003,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6320.0,0.1,0.15,0.012,0.001,3078,685,67.8,69.2,-0.988,0.001,111,1,318.9,78868.90000000001,18550.30707,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6325.0,0.1,0.15,0.011,0.001,4438,701,72.8,74.0,-0.988,0.001,237,2,467.5,78868.90000000001,26265.534209999998,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6330.0,0.05,0.1,0.007,0.001,3284,561,77.8,79.2,-0.993,0.001,206,2,349.0,78868.90000000001,19244.30238,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6335.0,0.05,0.1,0.007,0.001,2503,491,82.7,84.2,-0.993,0.001,70,1,257.3,78868.90000000001,15211.626930000002,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6340.0,0.05,0.1,0.007,0.001,2378,141,87.7,89.1,-0.993,0.001,63,0,244.10000000000002,78868.90000000001,14473.86615,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6345.0,0.05,0.1,0.006,0.0,2034,80,92.8,94.1,-0.994,0.0,31,1,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6350.0,0.05,0.1,0.006,0.0,16737,109,97.7,98.9,-0.994,0.0,26,7,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6355.0,0.0,0.1,0.004,0.0,2868,86,102.7,103.9,-0.996,0.0,16,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6360.0,0.0,0.05,0.002,0.0,1750,510,107.7,108.9,-0.998,0.0,3,1,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6365.0,0.0,0.05,0.002,0.0,1620,8,112.7,113.9,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6370.0,0.0,0.05,0.002,0.0,1286,365,117.7,118.9,-0.998,0.0,24,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6375.0,0.0,0.05,0.002,0.0,1761,5,122.7,123.9,-0.998,0.0,30,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6380.0,0.0,0.05,0.002,0.0,1460,4,127.7,128.9,-0.998,0.0,8,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6385.0,0.0,0.05,0.002,0.0,571,18,132.7,133.9,-0.998,0.0,8,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6390.0,0.0,0.05,0.002,0.0,1524,10,137.7,138.9,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6395.0,0.0,0.05,0.002,0.0,227,1,142.7,143.9,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6400.0,0.0,0.05,0.002,0.0,4068,3,147.7,148.9,-0.998,0.0,22,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6405.0,0.0,0.05,0.002,0.0,194,10,152.7,153.9,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6410.0,0.0,0.05,0.002,0.0,1093,1,157.7,158.9,-0.998,0.0,9,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6415.0,0.0,0.05,0.002,0.0,217,1,162.7,163.9,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6420.0,0.0,0.05,0.002,0.0,769,51,167.7,168.9,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6425.0,0.0,0.05,0.002,0.0,3715,0,172.7,173.9,-0.998,0.0,1,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6430.0,0.0,0.05,0.001,0.0,863,1,177.7,178.9,-0.998,0.0,9,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6435.0,0.0,0.05,0.001,0.0,127,0,182.7,183.9,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6440.0,0.0,0.05,0.001,0.0,1554,0,187.7,188.9,-0.998,0.0,8,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6445.0,0.0,0.05,0.001,0.0,143,0,192.6,193.9,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6450.0,0.0,0.05,0.001,0.0,11649,6,197.7,198.9,-0.999,0.0,13,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6460.0,0.0,0.05,0.001,0.0,1041,0,207.7,208.9,-0.999,0.0,5,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6470.0,0.0,0.05,0.001,0.0,482,0,217.7,218.9,-0.999,0.0,8,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6475.0,0.0,0.05,0.001,0.0,451,3,222.7,223.9,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6480.0,0.0,0.05,0.001,0.0,340,0,227.7,228.9,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6490.0,0.0,0.05,0.001,0.0,431,0,237.7,238.9,-0.999,0.0,1,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6500.0,0.0,0.05,0.001,0.0,1596,0,247.7,248.9,-0.999,0.0,41,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6510.0,0.0,0.05,0.001,0.0,639,0,257.7,259.1,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6520.0,0.0,0.05,0.001,0.0,983,0,267.7,269.1,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6525.0,0.0,0.05,0.001,0.0,147,0,272.6,273.9,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:31:49.000000000",6252.21,6530.0,0.0,0.05,0.001,0.0,65,0,277.7,279.1,-0.999,0.0,6,0,0.0,78868.90000000001,0.0,-644696.6341500003]
["2025-07-11T09:32:00.000000000",6250.82,6005.0,244.5,245.6,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6010.0,239.5,240.6,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6015.0,234.5,235.6,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6020.0,229.5,230.6,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,100,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6025.0,224.5,225.6,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6030.0,219.5,220.6,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6035.0,214.5,215.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,12,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6040.0,209.5,210.6,0.996,0.0,260,0,0.05,0.15,-0.004,0.0,2003,12,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6045.0,204.5,205.6,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,111,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6050.0,199.5,200.6,0.997,0.0,551,0,0.05,0.1,-0.003,0.0,9557,116,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6055.0,194.5,195.6,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1210,2,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6060.0,189.5,190.7,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,4,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6065.0,184.6,185.7,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6070.0,179.5,180.7,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,1,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6075.0,174.6,175.7,0.994,0.0,494,0,0.1,0.15,-0.006,0.0,1912,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6080.0,169.5,170.7,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6085.0,164.6,165.7,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,8,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6090.0,159.6,160.7,0.993,0.0,1076,0,0.1,0.2,-0.007,0.0,1180,114,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6095.0,154.6,155.7,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1992,110,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6100.0,149.6,150.7,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,26,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6105.0,144.6,145.7,0.991,0.0,81,0,0.15,0.2,-0.008,0.0,969,14,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6110.0,139.6,140.7,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,245,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6115.0,134.6,135.7,0.99,0.0,60,0,0.2,0.25,-0.01,0.0,791,166,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6120.0,129.6,130.8,0.989,0.001,440,0,0.2,0.25,-0.011,0.001,3378,185,381.8,78868.90000000001,-18364.90916,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6125.0,124.7,125.8,0.988,0.001,1093,0,0.2,0.25,-0.012,0.001,3353,69,444.59999999999997,78868.90000000001,-14126.853200000001,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6130.0,119.7,120.8,0.987,0.001,276,0,0.25,0.3,-0.013,0.001,1909,174,218.5,78868.90000000001,-10207.58906,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6135.0,114.7,115.8,0.986,0.001,141,0,0.25,0.3,-0.014,0.001,4695,163,483.6,78868.90000000001,-28466.234280000004,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6140.0,109.7,110.8,0.984,0.001,305,0,0.3,0.35,-0.016,0.001,2377,102,268.20000000000005,78868.90000000001,-12951.699040000001,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6145.0,104.8,105.9,0.982,0.001,108,0,0.3,0.35,-0.018,0.001,1359,105,146.70000000000002,78868.90000000001,-7819.77582,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6150.0,99.8,100.9,0.98,0.001,2794,0,0.35,0.4,-0.02,0.001,8513,158,1130.7,78868.90000000001,-35748.43958,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6155.0,94.8,96.0,0.977,0.001,77,1,0.4,0.45,-0.023,0.001,1268,88,134.5,78868.90000000001,-7444.72662,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6160.0,89.9,90.7,0.974,0.001,780,4,0.45,0.55,-0.026,0.001,1383,160,216.3,78868.90000000001,-3769.2444599999994,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6165.0,85.1,85.6,0.971,0.001,112,0,0.55,0.6,-0.029,0.001,1141,376,125.30000000000001,78868.90000000001,-6432.093779999999,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6170.0,80.2,80.7,0.965,0.002,376,3,0.65,0.7,-0.035,0.002,1096,257,294.4,78868.90000000001,-9001.180800000002,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6175.0,75.3,75.8,0.959,0.002,535,4,0.75,0.8,-0.041,0.002,2158,297,538.6,78868.90000000001,-20290.16172,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6180.0,70.4,71.0,0.952,0.002,1024,0,0.9,0.95,-0.048,0.002,1746,613,554.0,78868.90000000001,-9026.184079999999,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6185.0,65.6,66.1,0.943,0.003,253,7,1.05,1.15,-0.056,0.003,1770,353,606.9000000000001,78868.90000000001,-28447.48182,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6190.0,60.8,61.3,0.932,0.003,1797,1,1.3,1.35,-0.068,0.003,1919,1047,1114.8,78868.90000000001,-2287.800120000003,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6195.0,56.1,56.6,0.919,0.004,240,1,1.55,1.6,-0.081,0.004,1334,753,629.6,78868.90000000001,-27353.58832,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6200.0,51.4,51.9,0.905,0.004,3089,12,1.9,1.95,-0.095,0.004,5781,1533,3547.9999999999995,78868.90000000001,-67308.82976,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6205.0,46.8,47.3,0.887,0.005,257,5,2.3,2.35,-0.113,0.005,1503,627,880.0000000000001,78868.90000000001,-38942.6086,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6210.0,42.3,42.8,0.865,0.006,577,4,2.75,2.85,-0.135,0.006,1798,568,1425.0,78868.90000000001,-45793.50732,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6215.0,37.9,38.4,0.84,0.007,326,5,3.3,3.5,-0.16,0.007,1719,581,1431.5,78868.90000000001,-60951.74582,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6220.0,33.7,34.2,0.809,0.007,681,30,4.1,4.2,-0.191,0.007,1919,491,1820.0,78868.90000000001,-54169.60612,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6225.0,29.6,30.0,0.775,0.008,1674,8,4.9,5.1,-0.225,0.008,3008,362,3745.6000000000004,78868.90000000001,-66708.75104,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6230.0,25.6,26.0,0.735,0.009,1449,15,6.0,6.1,-0.265,0.009,2752,623,3780.8999999999996,78868.90000000001,-73303.36613999998,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6235.0,22.1,22.3,0.689,0.01,550,48,7.3,7.4,-0.31,0.01,1697,463,2247.0,78868.90000000001,-71696.9054,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6240.0,18.6,18.8,0.639,0.011,1096,122,8.8,9.0,-0.361,0.011,2129,526,3547.4999999999995,78868.90000000001,-71028.06765999999,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6245.0,15.4,15.5,0.583,0.012,592,167,10.6,10.8,-0.417,0.012,2776,724,4041.5999999999995,78868.90000000001,-163821.49055999998,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6250.0,12.5,12.7,0.523,0.012,1712,480,12.7,12.9,-0.477,0.012,2999,1204,5653.2,78868.90000000001,-96537.66407999999,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6255.0,10.0,10.1,0.46,0.013,930,425,15.1,15.3,-0.54,0.013,2337,481,4247.1,78868.90000000001,-114333.74862,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6260.0,7.8,7.9,0.395,0.013,2756,657,17.9,18.1,-0.605,0.013,2657,251,7036.9,78868.90000000001,8044.805339999994,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6265.0,5.9,6.0,0.331,0.012,1300,439,21.0,21.3,-0.669,0.012,1755,203,3665.9999999999995,78868.90000000001,-34129.477199999994,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6270.0,4.4,4.5,0.27,0.011,2066,833,24.4,24.9,-0.73,0.011,1811,94,4264.7,78868.90000000001,17533.5501,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6275.0,3.1,3.2,0.214,0.01,3465,979,28.1,28.6,-0.786,0.01,1200,126,4665.0,78868.90000000001,141581.073,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6280.0,2.2,2.25,0.164,0.009,2053,1235,32.2,32.7,-0.836,0.009,1648,150,3330.8999999999996,78868.90000000001,22784.238900000008,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6285.0,1.45,1.55,0.122,0.007,1956,1114,36.5,37.0,-0.878,0.007,1948,87,2732.8,78868.90000000001,350.04591999999474,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6290.0,1.0,1.05,0.087,0.006,2683,999,41.0,41.5,-0.913,0.006,955,48,2182.7999999999997,78868.90000000001,64808.50175999999,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6295.0,0.65,0.7,0.063,0.004,1508,1569,45.6,46.2,-0.936,0.004,291,191,719.6,78868.90000000001,30428.99176,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6300.0,0.45,0.5,0.045,0.003,7429,1466,50.4,51.0,-0.955,0.003,3265,164,3208.2000000000003,78868.90000000001,78085.24343999999,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6305.0,0.3,0.35,0.03,0.002,2828,1051,54.8,55.9,-0.97,0.002,139,14,593.4,78868.90000000001,33616.90996,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6310.0,0.2,0.25,0.021,0.002,4097,635,59.7,60.8,-0.979,0.002,307,3,880.8000000000002,78868.90000000001,47381.2156,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6315.0,0.15,0.2,0.017,0.001,2881,510,64.7,65.8,-0.983,0.001,70,0,295.1,78868.90000000001,17571.05502,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6320.0,0.1,0.15,0.012,0.001,3078,689,69.6,70.7,-0.988,0.001,111,1,318.9,78868.90000000001,18546.18294,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6325.0,0.1,0.15,0.011,0.001,4438,705,74.6,75.7,-0.988,0.001,237,2,467.5,78868.90000000001,26259.69482,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6330.0,0.05,0.1,0.007,0.001,3284,562,79.6,80.6,-0.993,0.001,206,2,349.0,78868.90000000001,19240.02396,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6335.0,0.05,0.1,0.007,0.001,2503,514,84.5,85.7,-0.993,0.001,70,1,257.3,78868.90000000001,15208.245060000003,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6340.0,0.05,0.1,0.007,0.001,2378,141,89.5,90.6,-0.993,0.001,63,0,244.10000000000002,78868.90000000001,14470.648299999999,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6345.0,0.05,0.1,0.006,0.0,2034,81,94.5,95.7,-0.994,0.0,31,1,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6350.0,0.0,0.1,0.006,0.0,16737,160,99.5,100.6,-0.994,0.0,26,7,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6355.0,0.0,0.1,0.004,0.0,2868,88,104.5,105.6,-0.996,0.0,16,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6360.0,0.0,0.05,0.002,0.0,1750,577,109.5,110.6,-0.998,0.0,3,1,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6365.0,0.0,0.05,0.002,0.0,1620,8,114.5,115.6,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6370.0,0.0,0.05,0.002,0.0,1286,365,119.5,120.6,-0.998,0.0,24,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6375.0,0.0,0.05,0.002,0.0,1761,5,124.5,125.6,-0.998,0.0,30,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6380.0,0.0,0.05,0.002,0.0,1460,4,129.5,130.6,-0.998,0.0,8,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6385.0,0.0,0.05,0.002,0.0,571,18,134.5,135.6,-0.998,0.0,8,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6390.0,0.0,0.05,0.002,0.0,1524,10,139.5,140.6,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6395.0,0.0,0.05,0.002,0.0,227,1,144.5,145.6,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6400.0,0.0,0.05,0.002,0.0,4068,3,149.5,150.6,-0.998,0.0,22,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6405.0,0.0,0.05,0.002,0.0,194,10,154.5,155.6,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6410.0,0.0,0.05,0.002,0.0,1093,1,159.5,160.6,-0.998,0.0,9,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6415.0,0.0,0.05,0.002,0.0,217,1,164.5,165.6,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6420.0,0.0,0.05,0.002,0.0,769,51,169.5,170.6,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6425.0,0.0,0.05,0.002,0.0,3715,0,174.5,175.6,-0.998,0.0,1,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6430.0,0.0,0.05,0.001,0.0,863,1,179.5,180.6,-0.998,0.0,9,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6435.0,0.0,0.05,0.001,0.0,127,0,184.5,185.6,-0.998,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6440.0,0.0,0.05,0.001,0.0,1554,0,189.5,190.6,-0.998,0.0,8,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6445.0,0.0,0.05,0.001,0.0,143,0,194.5,195.6,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6450.0,0.0,0.05,0.001,0.0,11649,6,199.5,200.6,-0.999,0.0,13,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6460.0,0.0,0.05,0.001,0.0,1041,0,209.5,210.6,-0.999,0.0,5,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6470.0,0.0,0.05,0.001,0.0,482,0,219.5,220.6,-0.999,0.0,8,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6475.0,0.0,0.05,0.001,0.0,451,3,224.5,225.6,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6480.0,0.0,0.05,0.001,0.0,340,0,229.5,230.6,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6490.0,0.0,0.05,0.001,0.0,431,0,239.5,240.6,-0.999,0.0,1,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6500.0,0.0,0.05,0.001,0.0,1596,0,249.5,250.6,-0.999,0.0,41,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6510.0,0.0,0.05,0.001,0.0,639,0,259.5,260.6,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6520.0,0.0,0.05,0.001,0.0,983,0,269.5,270.6,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6525.0,0.0,0.05,0.001,0.0,147,0,274.5,275.6,-0.999,0.0,0,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:00.000000000",6250.82,6530.0,0.0,0.05,0.001,0.0,65,0,279.5,280.6,-0.999,0.0,6,0,0.0,78868.90000000001,0.0,-644553.3043000001]
["2025-07-11T09:32:12.000000000",6250.13,6005.0,242.5,248.5,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6010.0,237.5,243.5,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,17,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6015.0,232.5,243.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6020.0,227.5,233.5,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,100,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6025.0,222.5,228.5,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6030.0,217.5,228.1,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6035.0,212.5,221.1,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,14,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6040.0,207.5,213.5,0.996,0.0,260,0,0.05,0.15,-0.004,0.0,2003,31,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6045.0,202.5,211.2,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,113,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6050.0,197.5,206.2,0.997,0.0,551,0,0.05,0.15,-0.003,0.0,9557,121,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6055.0,192.5,198.6,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,1210,2,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6060.0,187.5,193.9,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,6,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6065.0,182.5,188.8,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6070.0,177.5,183.6,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,3,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6075.0,172.5,178.6,0.994,0.0,494,0,0.1,0.15,-0.006,0.0,1912,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6080.0,167.5,173.6,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6085.0,162.5,168.9,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,58,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6090.0,157.5,163.5,0.993,0.0,1076,0,0.1,0.15,-0.007,0.0,1180,126,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6095.0,152.6,158.9,0.992,0.0,68,0,0.1,0.2,-0.008,0.0,1992,110,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6100.0,147.6,153.6,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,27,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6105.0,142.6,148.6,0.991,0.0,81,0,0.15,0.2,-0.009,0.0,969,21,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6110.0,137.6,143.7,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,280,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6115.0,132.6,138.7,0.989,0.0,60,0,0.15,0.2,-0.011,0.0,791,167,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6120.0,127.6,133.7,0.989,0.001,440,0,0.2,0.25,-0.011,0.001,3378,189,381.8,79563.1,-18362.881940000003,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6125.0,122.6,128.7,0.988,0.001,1093,0,0.2,0.25,-0.012,0.001,3353,88,444.59999999999997,79563.1,-14125.293800000001,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6130.0,117.7,123.7,0.986,0.001,276,0,0.25,0.3,-0.014,0.001,1909,175,218.5,79563.1,-10206.462290000001,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6135.0,112.7,118.7,0.985,0.001,141,0,0.25,0.3,-0.015,0.001,4695,179,483.6,79563.1,-28463.09202,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6140.0,107.7,113.6,0.983,0.001,305,0,0.25,0.35,-0.017,0.001,2377,111,268.20000000000005,79563.1,-12950.269360000002,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6145.0,102.7,108.9,0.982,0.001,108,0,0.3,0.35,-0.018,0.001,1359,142,146.70000000000002,79563.1,-7818.912630000001,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6150.0,98.8,103.8,0.979,0.001,2794,0,0.35,0.4,-0.021,0.001,8513,168,1130.7,79563.1,-35744.49347,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6155.0,94.6,97.0,0.976,0.001,77,1,0.4,0.45,-0.023,0.001,1268,198,134.5,79563.1,-7443.904830000001,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6160.0,89.7,92.0,0.972,0.001,780,4,0.45,0.5,-0.028,0.001,1383,192,216.3,79563.1,-3768.8283899999997,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6165.0,85.7,86.2,0.968,0.002,112,0,0.5,0.6,-0.032,0.002,1141,401,250.60000000000002,79563.1,-12862.76754,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6170.0,80.8,81.3,0.963,0.002,376,3,0.6,0.65,-0.037,0.002,1096,302,294.4,79563.1,-9000.187200000002,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6175.0,75.9,76.4,0.957,0.002,535,4,0.7,0.75,-0.043,0.002,2158,322,538.6,79563.1,-20287.92198,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6180.0,71.0,71.6,0.949,0.002,1024,0,0.85,0.9,-0.051,0.002,1746,627,554.0,79563.1,-9025.18772,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6185.0,66.2,66.7,0.94,0.003,253,7,1.0,1.05,-0.059,0.003,1770,361,606.9000000000001,79563.1,-28444.341630000003,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6190.0,61.4,61.9,0.928,0.003,1797,1,1.2,1.25,-0.072,0.003,1919,1072,1114.8,79563.1,-2287.547580000003,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6195.0,56.7,57.2,0.915,0.004,240,1,1.45,1.5,-0.085,0.004,1334,769,629.6,79563.1,-27350.568880000003,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6200.0,52.0,52.4,0.899,0.004,3089,12,1.75,1.85,-0.101,0.004,5781,1643,3547.9999999999995,79563.1,-67301.39984,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6205.0,47.4,47.9,0.879,0.005,257,5,2.15,2.2,-0.121,0.005,1503,717,880.0000000000001,79563.1,-38938.3099,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6210.0,42.8,43.3,0.856,0.006,577,4,2.6,2.7,-0.144,0.006,1798,620,1425.0,79563.1,-45788.45238,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6215.0,38.4,38.9,0.83,0.007,326,5,3.2,3.3,-0.17,0.007,1719,677,1431.5,79563.1,-60945.017629999995,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6220.0,34.1,34.6,0.797,0.008,681,31,3.9,4.0,-0.203,0.008,1919,578,2080.0,79563.1,-61901.287520000005,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6225.0,30.0,30.5,0.762,0.009,1674,9,4.7,4.9,-0.238,0.009,3008,445,4213.8,79563.1,-75039.06078,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6230.0,26.1,26.4,0.719,0.01,1449,16,5.7,5.9,-0.281,0.01,2752,648,4201.0,79563.1,-81439.19390000001,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6235.0,22.4,22.7,0.672,0.011,550,48,7.0,7.1,-0.327,0.011,1697,588,2471.7,79563.1,-78857.89020999998,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6240.0,18.9,19.2,0.62,0.011,1096,130,8.4,8.6,-0.38,0.011,2129,609,3547.4999999999995,79563.1,-71020.22718999999,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6245.0,15.7,15.9,0.562,0.012,592,190,10.2,10.4,-0.438,0.012,2776,754,4041.5999999999995,79563.1,-163803.40704,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6250.0,12.8,13.0,0.501,0.013,1712,513,12.3,12.5,-0.499,0.013,2999,1277,6124.299999999999,79563.1,-104570.92502999997,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6255.0,10.2,10.4,0.438,0.013,930,496,14.7,14.9,-0.563,0.013,2337,519,4247.1,79563.1,-114321.12783000001,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6260.0,7.9,8.1,0.373,0.012,2756,702,17.4,17.7,-0.627,0.012,2657,278,6495.6,79563.1,7425.154440000016,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6265.0,6.0,6.2,0.31,0.012,1300,487,20.5,20.7,-0.69,0.012,1755,213,3665.9999999999995,79563.1,-34125.7098,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6270.0,4.4,4.6,0.25,0.011,2066,1208,23.9,24.3,-0.75,0.011,1811,123,4264.7,79563.1,17531.61465,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6275.0,3.2,3.3,0.196,0.01,3465,1084,27.6,28.1,-0.804,0.01,1200,131,4665.0,79563.1,141565.4445,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6280.0,2.2,2.3,0.149,0.008,2053,1378,31.7,32.1,-0.85,0.008,1648,155,2960.8,79563.1,20250.42119999999,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6285.0,1.5,1.6,0.11,0.007,1956,1193,35.9,36.4,-0.89,0.007,1948,89,2732.8,79563.1,350.0072799999948,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6290.0,1.0,1.05,0.08,0.005,2683,1088,40.4,40.9,-0.92,0.005,955,134,1819.0000000000002,79563.1,54001.1232,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6295.0,0.65,0.75,0.056,0.004,1508,1610,45.0,45.6,-0.944,0.004,291,196,719.6,79563.1,30425.632840000002,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6300.0,0.45,0.5,0.041,0.003,7429,1553,49.8,50.3,-0.959,0.003,3265,245,3208.2000000000003,79563.1,78076.62395999998,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6305.0,0.3,0.35,0.029,0.002,2828,1072,54.7,55.2,-0.971,0.002,139,17,593.4,79563.1,33613.19914,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6310.0,0.2,0.25,0.021,0.002,4097,662,59.6,60.1,-0.979,0.002,307,4,880.8000000000002,79563.1,47375.98540000001,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6315.0,0.15,0.2,0.016,0.001,2881,547,63.6,66.0,-0.984,0.001,70,0,295.1,79563.1,17569.11543,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6320.0,0.1,0.15,0.012,0.001,3078,775,68.6,70.9,-0.988,0.001,111,1,318.9,79563.1,18544.13571,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6325.0,0.1,0.15,0.011,0.001,4438,709,73.5,75.9,-0.989,0.001,237,2,467.5,79563.1,26256.79613,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6330.0,0.05,0.1,0.007,0.001,3284,607,78.5,80.9,-0.993,0.001,206,2,349.0,79563.1,19237.90014,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6335.0,0.05,0.1,0.007,0.001,2503,519,83.5,85.9,-0.993,0.001,70,1,257.3,79563.1,15206.566290000002,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6340.0,0.05,0.1,0.006,0.001,2378,152,88.5,90.8,-0.993,0.001,63,0,244.10000000000002,79563.1,14469.05095,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6345.0,0.05,0.1,0.006,0.0,2034,85,93.5,95.8,-0.994,0.0,31,1,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6350.0,0.05,0.1,0.004,0.0,16737,290,98.5,100.8,-0.996,0.0,26,7,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6355.0,0.0,0.05,0.004,0.0,2868,124,101.5,107.7,-0.996,0.0,16,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6360.0,0.0,0.05,0.002,0.0,1750,785,106.3,113.8,-0.998,0.0,3,1,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6365.0,0.0,0.05,0.002,0.0,1620,8,111.5,119.5,-0.998,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6370.0,0.0,0.05,0.002,0.0,1286,366,116.6,122.6,-0.998,0.0,24,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6375.0,0.0,0.05,0.002,0.0,1761,6,121.5,128.9,-0.998,0.0,30,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6380.0,0.0,0.05,0.002,0.0,1460,6,126.5,132.6,-0.998,0.0,8,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6385.0,0.0,0.05,0.002,0.0,571,19,131.4,139.0,-0.998,0.0,8,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6390.0,0.0,0.05,0.002,0.0,1524,18,136.4,144.0,-0.998,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6395.0,0.0,0.05,0.002,0.0,227,4,141.5,149.0,-0.998,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6400.0,0.0,0.05,0.002,0.0,4068,3,146.6,152.6,-0.998,0.0,22,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6405.0,0.0,0.05,0.002,0.0,194,10,151.4,159.0,-0.998,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6410.0,0.0,0.05,0.002,0.0,1093,1,156.6,162.6,-0.998,0.0,9,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6415.0,0.0,0.05,0.002,0.0,217,1,161.4,169.0,-0.998,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6420.0,0.0,0.05,0.002,0.0,769,51,166.4,174.0,-0.998,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6425.0,0.0,0.05,0.002,0.0,3715,0,171.5,179.0,-0.998,0.0,1,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6430.0,0.0,0.05,0.001,0.0,863,1,176.4,182.6,-0.998,0.0,9,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6435.0,0.0,0.05,0.001,0.0,127,0,181.4,189.0,-0.998,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6440.0,0.0,0.05,0.001,0.0,1554,0,186.5,192.5,-0.999,0.0,8,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6445.0,0.0,0.05,0.001,0.0,143,0,191.4,199.0,-0.999,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6450.0,0.0,0.05,0.001,0.0,11649,18,196.7,202.5,-0.999,0.0,13,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6460.0,0.0,0.05,0.001,0.0,1041,0,204.0,212.6,-0.999,0.0,5,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6470.0,0.0,0.05,0.001,0.0,482,0,216.6,222.6,-0.999,0.0,8,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6475.0,0.0,0.05,0.001,0.0,451,3,217.0,232.6,-0.999,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6480.0,0.0,0.05,0.001,0.0,340,0,226.6,232.6,-0.999,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6490.0,0.0,0.05,0.001,0.0,431,0,233.3,247.2,-0.999,0.0,1,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6500.0,0.0,0.05,0.001,0.0,1596,0,239.3,252.6,-0.999,0.0,41,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6510.0,0.0,0.05,0.001,0.0,639,0,252.3,267.3,-0.999,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6520.0,0.0,0.05,0.001,0.0,983,0,262.3,277.3,-0.999,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6525.0,0.0,0.05,0.001,0.0,147,0,267.3,282.3,-0.999,0.0,0,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:12.000000000",6250.13,6530.0,0.0,0.05,0.001,0.0,65,0,276.6,282.6,-0.999,0.0,6,0,0.0,79563.1,0.0,-704295.8990500004]
["2025-07-11T09:32:24.000000000",6249.62,6000.0,249.5,257.9,0.997,0.0,1567,0,0.05,0.1,-0.003,0.0,8284,192,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6005.0,244.5,252.9,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6010.0,239.5,247.5,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,27,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6015.0,234.5,242.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6020.0,229.5,237.5,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,101,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6025.0,224.5,232.5,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6030.0,219.5,227.5,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6035.0,214.5,221.1,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,20,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6040.0,209.5,216.1,0.996,0.0,260,0,0.05,0.15,-0.004,0.0,2003,31,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6045.0,204.5,211.2,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,113,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6050.0,199.5,206.2,0.996,0.0,551,0,0.05,0.15,-0.004,0.0,9557,130,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6055.0,194.5,198.9,0.995,0.0,42,0,0.05,0.15,-0.005,0.0,1210,2,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6060.0,189.5,193.9,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,6,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6065.0,184.5,188.8,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6070.0,179.5,183.9,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,3,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6075.0,174.5,178.9,0.994,0.0,494,0,0.1,0.15,-0.006,0.0,1912,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6080.0,169.5,173.7,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6085.0,164.5,168.9,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,66,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6090.0,159.6,164.0,0.993,0.0,1076,0,0.1,0.2,-0.007,0.0,1180,128,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6095.0,154.6,158.9,0.993,0.0,68,0,0.1,0.2,-0.007,0.0,1992,110,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6100.0,149.6,153.7,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,28,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6105.0,144.6,148.7,0.991,0.0,81,0,0.15,0.2,-0.008,0.0,969,23,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6110.0,139.6,143.7,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,284,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6115.0,134.6,138.7,0.99,0.0,60,0,0.15,0.25,-0.01,0.0,791,186,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6120.0,129.6,133.8,0.989,0.001,440,0,0.2,0.25,-0.011,0.001,3378,388,381.8,79885.6,-18361.383560000002,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6125.0,124.6,128.8,0.988,0.001,1093,0,0.2,0.25,-0.012,0.001,3353,96,444.59999999999997,79885.6,-14124.141200000002,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6130.0,119.7,123.8,0.986,0.001,276,0,0.25,0.3,-0.014,0.001,1909,175,218.5,79885.6,-10205.62946,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6135.0,114.7,118.8,0.985,0.001,141,0,0.25,0.3,-0.015,0.001,4695,199,483.6,79885.6,-28460.769480000003,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6140.0,109.7,113.6,0.984,0.001,305,0,0.3,0.35,-0.016,0.001,2377,122,268.20000000000005,79885.6,-12949.212640000002,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6145.0,104.8,108.9,0.982,0.001,108,0,0.3,0.4,-0.018,0.001,1359,143,146.70000000000002,79885.6,-7818.274619999999,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6150.0,99.8,103.9,0.979,0.001,2794,0,0.35,0.4,-0.021,0.001,8513,186,1130.7,79885.6,-35741.576779999996,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6155.0,94.9,96.4,0.977,0.001,77,1,0.4,0.45,-0.023,0.001,1268,206,134.5,79885.6,-7443.297420000001,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6160.0,89.9,91.5,0.974,0.001,780,4,0.45,0.55,-0.026,0.001,1383,193,216.3,79885.6,-3768.5208599999996,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6165.0,85.0,85.6,0.969,0.002,112,0,0.55,0.6,-0.031,0.002,1141,402,250.60000000000002,79885.6,-12861.717959999998,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6170.0,80.1,80.7,0.965,0.002,376,3,0.65,0.7,-0.035,0.002,1096,493,294.4,79885.6,-8999.452800000001,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6175.0,75.2,75.8,0.958,0.002,535,4,0.75,0.8,-0.042,0.002,2158,336,538.6,79885.6,-20286.266519999997,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6180.0,70.4,70.8,0.951,0.002,1024,0,0.85,0.9,-0.049,0.002,1746,630,554.0,79885.6,-9024.451280000001,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6185.0,65.5,65.9,0.943,0.003,253,27,1.0,1.1,-0.057,0.003,1770,362,606.9000000000001,79885.6,-28442.02062,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6190.0,60.7,61.1,0.932,0.003,1797,21,1.25,1.3,-0.068,0.003,1919,1091,1114.8,79885.6,-2287.3609200000033,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6195.0,56.0,56.4,0.919,0.004,240,1,1.5,1.55,-0.081,0.004,1334,819,629.6,79885.6,-27348.337120000004,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6200.0,51.3,51.7,0.902,0.004,3089,12,1.8,1.9,-0.098,0.004,5781,1706,3547.9999999999995,79885.6,-67295.90815999999,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6205.0,46.7,47.1,0.884,0.005,257,6,2.2,2.25,-0.116,0.005,1503,906,880.0000000000001,79885.6,-38935.1326,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6210.0,42.2,42.6,0.861,0.006,577,4,2.65,2.75,-0.138,0.006,1798,632,1425.0,79885.6,-45784.71612,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6215.0,37.8,38.2,0.833,0.007,326,5,3.2,3.4,-0.167,0.007,1719,860,1431.5,79885.6,-60940.04461999999,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6220.0,33.5,33.9,0.802,0.008,681,32,4.0,4.1,-0.198,0.008,1919,653,2080.0,79885.6,-61896.23648,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6225.0,29.4,29.7,0.767,0.009,1674,9,4.8,5.0,-0.233,0.009,3008,466,4213.8,79885.6,-75032.93771999999,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6230.0,25.5,25.8,0.724,0.01,1449,20,5.9,6.0,-0.276,0.01,2752,676,4201.0,79885.6,-81432.5486,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6235.0,21.8,22.1,0.677,0.011,550,52,7.1,7.3,-0.323,0.011,1697,607,2471.7,79885.6,-78851.45553999998,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6240.0,18.4,18.6,0.624,0.012,1096,134,8.7,8.8,-0.376,0.012,2129,622,3870.0000000000005,79885.6,-77470.28952,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6245.0,15.2,15.4,0.565,0.012,592,195,10.5,10.7,-0.435,0.012,2776,795,4041.5999999999995,79885.6,-163790.04095999998,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6250.0,12.3,12.5,0.503,0.013,1712,539,12.6,12.8,-0.497,0.013,2999,1326,6124.299999999999,79885.6,-104562.39221999998,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6255.0,9.8,10.0,0.44,0.013,930,509,15.1,15.3,-0.56,0.013,2337,546,4247.1,79885.6,-114311.79942,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6260.0,7.6,7.7,0.375,0.012,2756,733,17.8,18.1,-0.625,0.012,2657,296,6495.6,79885.6,7424.548560000015,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6265.0,5.7,5.9,0.312,0.012,1300,515,21.0,21.2,-0.688,0.012,1755,217,3665.9999999999995,79885.6,-34122.92519999999,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6270.0,4.2,4.3,0.252,0.011,2066,1396,24.4,24.8,-0.748,0.011,1811,134,4264.7,79885.6,17530.1841,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6275.0,2.95,3.1,0.198,0.01,3465,1189,28.1,28.5,-0.802,0.01,1200,132,4665.0,79885.6,141553.89299999998,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6280.0,2.05,2.15,0.149,0.008,2053,1412,32.2,32.6,-0.851,0.008,1648,157,2960.8,79885.6,20248.76879999999,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6285.0,1.4,1.45,0.111,0.007,1956,1268,36.5,37.0,-0.889,0.007,1948,92,2732.8,79885.6,349.9787199999947,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6290.0,0.9,1.0,0.08,0.005,2683,1331,41.1,41.5,-0.92,0.005,955,134,1819.0000000000002,79885.6,53996.716799999995,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6295.0,0.6,0.7,0.058,0.004,1508,1854,45.6,46.2,-0.942,0.004,291,196,719.6,79885.6,30423.150159999997,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6300.0,0.4,0.45,0.041,0.003,7429,1694,50.5,51.0,-0.959,0.003,3265,250,3208.2000000000003,79885.6,78070.25303999998,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6305.0,0.3,0.35,0.029,0.002,2828,1294,55.4,55.9,-0.971,0.002,139,17,593.4,79885.6,33610.45636,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6310.0,0.2,0.25,0.021,0.002,4097,685,60.3,60.8,-0.979,0.002,307,4,880.8000000000002,79885.6,47372.11960000001,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6315.0,0.15,0.2,0.016,0.001,2881,558,64.2,65.8,-0.984,0.001,70,0,295.1,79885.6,17567.68182,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6320.0,0.1,0.15,0.012,0.001,3078,820,69.1,70.7,-0.988,0.001,111,1,318.9,79885.6,18542.62254,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6325.0,0.1,0.15,0.011,0.001,4438,719,74.1,75.7,-0.989,0.001,237,2,467.5,79885.6,26254.653619999997,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6330.0,0.05,0.1,0.007,0.001,3284,836,79.1,80.7,-0.993,0.001,206,2,349.0,79885.6,19236.33036,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6335.0,0.05,0.1,0.007,0.001,2503,532,84.1,85.7,-0.993,0.001,70,1,257.3,79885.6,15205.325460000004,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6340.0,0.05,0.1,0.006,0.001,2378,154,89.0,90.6,-0.994,0.001,63,0,244.10000000000002,79885.6,14467.8703,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6345.0,0.05,0.1,0.006,0.0,2034,85,94.0,95.6,-0.994,0.0,31,1,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6350.0,0.0,0.1,0.006,0.0,16737,335,96.5,100.6,-0.994,0.0,26,7,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6355.0,0.0,0.05,0.002,0.0,2868,177,101.5,105.6,-0.998,0.0,16,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6360.0,0.0,0.05,0.002,0.0,1750,873,106.3,110.6,-0.998,0.0,3,1,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6365.0,0.0,0.05,0.002,0.0,1620,8,111.5,115.6,-0.998,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6370.0,0.0,0.05,0.002,0.0,1286,367,116.5,120.6,-0.998,0.0,24,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6375.0,0.0,0.05,0.002,0.0,1761,7,121.5,125.6,-0.998,0.0,30,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6380.0,0.0,0.05,0.002,0.0,1460,48,126.5,130.6,-0.998,0.0,8,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6385.0,0.0,0.05,0.002,0.0,571,21,131.4,135.6,-0.998,0.0,8,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6390.0,0.0,0.05,0.002,0.0,1524,18,136.4,140.6,-0.998,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6395.0,0.0,0.05,0.002,0.0,227,7,141.5,145.6,-0.998,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6400.0,0.0,0.05,0.002,0.0,4068,3,146.4,150.6,-0.998,0.0,22,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6405.0,0.0,0.05,0.002,0.0,194,10,151.4,155.6,-0.998,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6410.0,0.0,0.05,0.002,0.0,1093,1,156.0,160.6,-0.998,0.0,9,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6415.0,0.0,0.05,0.002,0.0,217,1,161.4,165.6,-0.998,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6420.0,0.0,0.05,0.002,0.0,769,51,166.4,170.6,-0.998,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6425.0,0.0,0.05,0.002,0.0,3715,0,171.0,175.6,-0.998,0.0,1,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6430.0,0.0,0.05,0.001,0.0,863,1,176.4,180.6,-0.999,0.0,9,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6435.0,0.0,0.05,0.001,0.0,127,0,181.4,185.6,-0.999,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6440.0,0.0,0.05,0.001,0.0,1554,0,186.0,190.6,-0.999,0.0,8,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6445.0,0.0,0.05,0.001,0.0,143,0,191.4,195.6,-0.999,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6450.0,0.0,0.05,0.001,0.0,11649,18,194.0,200.6,-0.999,0.0,13,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6460.0,0.0,0.05,0.001,0.0,1041,0,204.0,210.6,-0.999,0.0,5,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6470.0,0.0,0.05,0.001,0.0,482,1,212.6,220.6,-0.999,0.0,8,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6475.0,0.0,0.05,0.001,0.0,451,3,217.6,225.6,-0.999,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6480.0,0.0,0.05,0.001,0.0,340,0,222.7,230.6,-0.999,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6490.0,0.0,0.05,0.001,0.0,431,0,232.6,240.6,-0.999,0.0,1,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6500.0,0.0,0.05,0.001,0.0,1596,0,242.8,250.6,-0.999,0.0,41,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6510.0,0.0,0.05,0.001,0.0,639,0,253.1,260.6,-0.999,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6520.0,0.0,0.05,0.001,0.0,983,0,263.1,270.6,-0.999,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:24.000000000",6249.62,6525.0,0.0,0.05,0.001,0.0,147,0,268.1,275.6,-0.999,0.0,0,0,0.0,79885.6,0.0,-710694.2871600001]
["2025-07-11T09:32:36.000000000",6250.15,6005.0,243.6,245.0,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6010.0,238.6,240.0,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,27,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6015.0,233.6,235.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6020.0,228.6,230.0,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,101,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6025.0,223.6,225.0,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6030.0,218.6,220.0,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6035.0,213.6,215.0,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,20,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6040.0,208.6,210.0,0.997,0.0,260,0,0.05,0.15,-0.003,0.0,2003,31,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6045.0,203.6,205.0,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,113,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6050.0,198.6,200.0,0.996,0.0,551,0,0.05,0.15,-0.004,0.0,9557,130,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6055.0,193.6,195.0,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1210,2,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6060.0,188.6,190.0,0.996,0.0,385,0,0.1,0.15,-0.004,0.0,755,11,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6065.0,183.6,185.1,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6070.0,178.6,180.1,0.995,0.0,254,0,0.1,0.15,-0.005,0.0,4288,3,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6075.0,173.6,175.1,0.994,0.0,494,0,0.1,0.15,-0.006,0.0,1912,1,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6080.0,168.6,170.1,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6085.0,163.6,165.1,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,66,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6090.0,158.6,160.1,0.993,0.0,1076,0,0.1,0.2,-0.007,0.0,1180,128,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6095.0,153.7,155.1,0.993,0.0,68,0,0.15,0.2,-0.007,0.0,1992,120,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6100.0,148.7,150.1,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,30,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6105.0,143.7,145.1,0.991,0.0,81,0,0.15,0.2,-0.008,0.0,969,23,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6110.0,138.7,140.1,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,292,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6115.0,133.7,135.1,0.99,0.0,60,0,0.15,0.25,-0.01,0.0,791,186,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6120.0,128.7,130.1,0.989,0.001,440,0,0.2,0.25,-0.011,0.001,3378,435,381.8,80426.90000000001,-18362.940700000003,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6125.0,121.1,124.6,0.988,0.001,1093,0,0.2,0.25,-0.012,0.001,3353,96,444.59999999999997,80426.90000000001,-14125.339000000002,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6130.0,118.8,120.2,0.986,0.001,276,0,0.25,0.3,-0.014,0.001,1909,185,218.5,80426.90000000001,-10206.49495,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6135.0,113.8,115.2,0.985,0.001,141,0,0.25,0.3,-0.015,0.001,4695,199,483.6,80426.90000000001,-28463.183100000002,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6140.0,108.8,110.3,0.984,0.001,305,0,0.3,0.35,-0.016,0.001,2377,124,268.20000000000005,80426.90000000001,-12950.310800000001,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6145.0,103.9,105.3,0.982,0.001,108,0,0.3,0.4,-0.018,0.001,1359,147,146.70000000000002,80426.90000000001,-7818.937649999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6150.0,98.9,100.3,0.979,0.001,2794,0,0.35,0.45,-0.02,0.001,8513,193,1130.7,80426.90000000001,-35744.60785,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6155.0,94.0,94.6,0.977,0.001,77,2,0.4,0.5,-0.023,0.001,1268,219,134.5,80426.90000000001,-7443.92865,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6160.0,89.0,90.4,0.974,0.001,780,4,0.5,0.55,-0.026,0.001,1383,220,216.3,80426.90000000001,-3768.8404499999997,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6165.0,84.2,84.7,0.969,0.002,112,0,0.55,0.6,-0.031,0.002,1141,404,250.60000000000002,80426.90000000001,-12862.8087,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6170.0,79.2,79.8,0.965,0.002,376,3,0.65,0.7,-0.035,0.002,1096,545,294.4,80426.90000000001,-9000.216,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6175.0,74.3,74.9,0.958,0.002,535,4,0.75,0.8,-0.042,0.002,2158,354,538.6,80426.90000000001,-20287.986899999996,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6180.0,69.5,69.9,0.951,0.002,1024,1,0.9,0.95,-0.049,0.002,1746,644,554.0,80426.90000000001,-9025.2166,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6185.0,64.7,65.1,0.943,0.003,253,27,1.05,1.1,-0.057,0.003,1770,380,606.9000000000001,80426.90000000001,-28444.432650000002,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6190.0,59.9,60.3,0.932,0.003,1797,21,1.25,1.35,-0.068,0.003,1919,1109,1114.8,80426.90000000001,-2287.5549000000033,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6195.0,55.1,55.5,0.92,0.004,240,1,1.55,1.6,-0.08,0.004,1334,860,629.6,80426.90000000001,-27350.656400000003,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6200.0,50.5,50.9,0.904,0.004,3089,12,1.85,1.95,-0.096,0.004,5781,1776,3547.9999999999995,80426.90000000001,-67301.6152,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6205.0,45.9,46.3,0.885,0.005,257,6,2.3,2.35,-0.115,0.005,1503,1107,880.0000000000001,80426.90000000001,-38938.434499999996,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6210.0,41.4,41.8,0.863,0.006,577,4,2.75,2.85,-0.137,0.006,1798,671,1425.0,80426.90000000001,-45788.5989,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6215.0,37.0,37.4,0.837,0.007,326,5,3.4,3.5,-0.163,0.007,1719,1076,1431.5,80426.90000000001,-60945.21264999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6220.0,32.8,33.1,0.805,0.008,681,32,4.1,4.2,-0.195,0.008,1919,687,2080.0,80426.90000000001,-61901.4856,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6225.0,28.7,29.0,0.769,0.009,1674,9,5.0,5.2,-0.231,0.009,3008,476,4213.8,80426.90000000001,-75039.30089999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6230.0,24.8,25.1,0.728,0.01,1449,21,6.1,6.2,-0.272,0.01,2752,708,4201.0,80426.90000000001,-81439.45449999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6235.0,21.2,21.4,0.679,0.011,550,57,7.4,7.6,-0.321,0.011,1697,636,2471.7,80426.90000000001,-78858.14254999998,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6240.0,17.8,18.0,0.627,0.012,1096,143,9.0,9.2,-0.373,0.012,2129,657,3870.0000000000005,80426.90000000001,-77476.8594,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6245.0,14.7,14.9,0.569,0.012,592,209,10.9,11.0,-0.431,0.012,2776,841,4041.5999999999995,80426.90000000001,-163803.93119999996,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6250.0,11.8,12.0,0.507,0.013,1712,614,13.0,13.2,-0.493,0.013,2999,1405,6124.299999999999,80426.90000000001,-104571.25964999996,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6255.0,9.4,9.5,0.442,0.013,930,584,15.6,15.8,-0.557,0.013,2337,590,4247.1,80426.90000000001,-114321.49365,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6260.0,7.2,7.4,0.377,0.013,2756,974,18.4,18.6,-0.623,0.013,2657,326,7036.9,80426.90000000001,8043.9430499999935,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6265.0,5.4,5.6,0.314,0.012,1300,566,21.6,21.8,-0.686,0.012,1755,219,3665.9999999999995,80426.90000000001,-34125.81899999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6270.0,4.0,4.1,0.253,0.011,2066,1429,25.0,25.3,-0.747,0.011,1811,142,4264.7,80426.90000000001,17531.67075,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6275.0,2.8,2.9,0.198,0.01,3465,1238,28.9,29.2,-0.802,0.01,1200,138,4665.0,80426.90000000001,141565.8975,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6280.0,1.95,2.0,0.149,0.008,2053,1472,33.0,33.3,-0.851,0.008,1648,159,2960.8,80426.90000000001,20250.48599999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6285.0,1.3,1.4,0.11,0.007,1956,1300,37.3,37.7,-0.89,0.007,1948,96,2732.8,80426.90000000001,350.0083999999947,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6290.0,0.85,0.95,0.079,0.005,2683,1433,41.9,42.2,-0.921,0.005,955,135,1819.0000000000002,80426.90000000001,54001.295999999995,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6295.0,0.6,0.65,0.057,0.004,1508,2072,46.5,47.0,-0.943,0.004,291,198,719.6,80426.90000000001,30425.7302,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6300.0,0.4,0.45,0.041,0.003,7429,1822,51.3,51.9,-0.959,0.003,3265,251,3208.2000000000003,80426.90000000001,78076.87379999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6305.0,0.3,0.35,0.029,0.002,2828,1545,56.2,56.8,-0.971,0.002,139,19,593.4,80426.90000000001,33613.306699999994,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6310.0,0.2,0.25,0.021,0.002,4097,741,60.3,61.7,-0.979,0.002,307,4,880.8000000000002,80426.90000000001,47376.137,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6315.0,0.15,0.2,0.016,0.001,2881,563,65.2,66.7,-0.984,0.001,70,0,295.1,80426.90000000001,17569.17165,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6320.0,0.1,0.15,0.012,0.001,3078,824,70.2,71.6,-0.988,0.001,111,1,318.9,80426.90000000001,18544.19505,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6325.0,0.1,0.15,0.011,0.001,4438,721,75.2,76.6,-0.989,0.001,237,2,467.5,80426.90000000001,26256.880149999997,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6330.0,0.05,0.1,0.007,0.001,3284,931,80.1,81.6,-0.993,0.001,206,2,349.0,80426.90000000001,19237.9617,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6335.0,0.05,0.1,0.007,0.001,2503,563,85.1,86.6,-0.993,0.001,70,1,257.3,80426.90000000001,15206.614950000001,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6340.0,0.05,0.1,0.006,0.001,2378,160,90.1,91.6,-0.993,0.001,63,0,244.10000000000002,80426.90000000001,14469.097249999999,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6345.0,0.05,0.1,0.006,0.0,2034,85,95.1,96.5,-0.994,0.0,31,2,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6350.0,0.0,0.1,0.004,0.0,16737,336,100.1,101.6,-0.996,0.0,26,7,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6355.0,0.0,0.1,0.004,0.0,2868,180,105.1,106.5,-0.996,0.0,16,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6360.0,0.0,0.05,0.002,0.0,1750,946,110.1,111.3,-0.998,0.0,3,1,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6365.0,0.0,0.05,0.002,0.0,1620,8,115.1,116.5,-0.998,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6370.0,0.0,0.05,0.002,0.0,1286,367,120.1,121.5,-0.998,0.0,24,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6375.0,0.0,0.05,0.002,0.0,1761,7,125.1,126.5,-0.998,0.0,30,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6380.0,0.0,0.05,0.002,0.0,1460,50,130.1,131.5,-0.998,0.0,8,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6385.0,0.0,0.05,0.002,0.0,571,21,135.1,136.5,-0.998,0.0,8,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6390.0,0.0,0.05,0.002,0.0,1524,19,140.1,141.5,-0.998,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6395.0,0.0,0.05,0.002,0.0,227,7,145.1,146.5,-0.998,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6400.0,0.0,0.05,0.002,0.0,4068,3,150.1,151.5,-0.998,0.0,22,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6405.0,0.0,0.05,0.002,0.0,194,10,155.1,156.5,-0.998,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6410.0,0.0,0.05,0.002,0.0,1093,1,160.1,161.5,-0.998,0.0,9,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6415.0,0.0,0.05,0.002,0.0,217,1,165.1,166.5,-0.998,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6420.0,0.0,0.05,0.002,0.0,769,51,170.1,171.5,-0.998,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6425.0,0.0,0.05,0.002,0.0,3715,0,175.1,176.5,-0.998,0.0,1,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6430.0,0.0,0.05,0.001,0.0,863,1,180.1,181.5,-0.998,0.0,9,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6435.0,0.0,0.05,0.001,0.0,127,0,185.1,186.5,-0.999,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6440.0,0.0,0.05,0.001,0.0,1554,0,190.1,191.5,-0.999,0.0,8,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6445.0,0.0,0.05,0.001,0.0,143,0,195.1,196.5,-0.999,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6450.0,0.0,0.05,0.001,0.0,11649,18,200.1,201.5,-0.999,0.0,13,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6460.0,0.0,0.05,0.001,0.0,1041,0,210.1,211.5,-0.999,0.0,5,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6470.0,0.0,0.05,0.001,0.0,482,1,220.1,221.5,-0.999,0.0,8,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6475.0,0.0,0.05,0.001,0.0,451,3,225.1,226.5,-0.999,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6480.0,0.0,0.05,0.001,0.0,340,0,230.1,231.5,-0.999,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6490.0,0.0,0.05,0.001,0.0,431,0,240.1,241.5,-0.999,0.0,1,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6500.0,0.0,0.05,0.001,0.0,1596,0,250.1,251.5,-0.999,0.0,41,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6510.0,0.0,0.05,0.001,0.0,639,0,260.1,261.5,-0.999,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6520.0,0.0,0.05,0.001,0.0,983,0,270.1,271.5,-0.999,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6525.0,0.0,0.05,0.001,0.0,147,0,275.1,276.5,-0.999,0.0,0,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:36.000000000",6250.15,6530.0,0.0,0.05,0.001,0.0,65,0,280.1,281.5,-0.999,0.0,6,0,0.0,80426.90000000001,0.0,-710135.7928500002]
["2025-07-11T09:32:48.000000000",6249.51,6000.0,248.8,250.0,0.997,0.0,1567,0,0.05,0.1,-0.003,0.0,8284,192,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6005.0,243.8,244.9,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6010.0,238.8,239.7,0.997,0.0,254,0,0.05,0.1,-0.003,0.0,479,27,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6015.0,233.8,234.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6020.0,228.8,230.0,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,101,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6025.0,223.8,224.7,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,2822,7,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6030.0,218.8,219.7,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,44,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6035.0,213.8,215.0,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,4492,22,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6040.0,208.8,209.7,0.996,0.0,260,0,0.05,0.15,-0.004,0.0,2003,32,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6045.0,203.8,204.7,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,113,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6050.0,198.8,199.8,0.996,0.0,551,0,0.1,0.15,-0.004,0.0,9557,130,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6055.0,193.8,194.7,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,1210,2,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6060.0,188.8,189.7,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,11,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6065.0,183.9,184.8,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,890,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6070.0,178.9,179.8,0.994,0.0,254,0,0.1,0.15,-0.005,0.0,4288,3,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6075.0,173.9,174.8,0.994,0.0,494,0,0.1,0.15,-0.006,0.0,1912,1,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6080.0,168.9,169.8,0.994,0.0,376,0,0.1,0.15,-0.006,0.0,605,8,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6085.0,163.9,164.8,0.994,0.0,84,0,0.1,0.15,-0.006,0.0,853,66,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6090.0,158.9,159.8,0.993,0.0,1076,0,0.1,0.2,-0.007,0.0,1180,129,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6095.0,153.9,155.1,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1992,120,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6100.0,148.9,150.0,0.992,0.0,838,5,0.15,0.2,-0.008,0.0,4875,32,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6105.0,143.9,144.8,0.991,0.0,81,0,0.15,0.2,-0.009,0.0,969,23,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6110.0,138.9,139.8,0.991,0.0,1669,1,0.15,0.2,-0.009,0.0,1155,317,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6115.0,133.9,134.9,0.99,0.0,60,0,0.15,0.25,-0.01,0.0,791,187,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6120.0,128.9,129.9,0.989,0.001,440,0,0.2,0.25,-0.011,0.001,3378,476,381.8,80036.5,-18361.060380000003,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6125.0,124.0,124.9,0.988,0.001,1093,0,0.2,0.25,-0.012,0.001,3353,110,444.59999999999997,80036.5,-14123.892600000003,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6130.0,119.0,119.9,0.986,0.001,276,0,0.25,0.3,-0.014,0.001,1909,185,218.5,80036.5,-10205.449830000001,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6135.0,114.0,114.9,0.985,0.001,141,0,0.25,0.3,-0.015,0.001,4695,203,483.6,80036.5,-28460.268540000005,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6140.0,109.0,109.9,0.983,0.001,305,0,0.3,0.35,-0.017,0.001,2377,124,268.20000000000005,80036.5,-12948.98472,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6145.0,104.1,105.0,0.981,0.001,108,0,0.3,0.4,-0.019,0.001,1359,147,146.70000000000002,80036.5,-7818.13701,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6150.0,99.3,99.8,0.979,0.001,2794,1,0.35,0.45,-0.021,0.001,8513,200,1130.7,80036.5,-35740.94769,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6155.0,94.3,94.8,0.976,0.001,77,3,0.4,0.5,-0.023,0.001,1268,221,134.5,80036.5,-7443.166410000001,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6160.0,89.2,90.1,0.972,0.001,780,4,0.45,0.55,-0.028,0.001,1383,253,216.3,80036.5,-3768.45453,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6165.0,84.4,84.9,0.968,0.002,112,0,0.55,0.6,-0.032,0.002,1141,412,250.60000000000002,80036.5,-12861.491580000002,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6170.0,79.5,80.0,0.964,0.002,376,3,0.65,0.7,-0.036,0.002,1096,617,294.4,80036.5,-8999.294400000002,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6175.0,74.6,75.1,0.958,0.002,535,4,0.75,0.8,-0.042,0.002,2158,366,538.6,80036.5,-20285.90946,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6180.0,69.8,70.2,0.951,0.002,1024,1,0.85,0.95,-0.049,0.002,1746,683,554.0,80036.5,-9024.292440000001,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6185.0,65.0,65.4,0.941,0.003,253,28,1.0,1.1,-0.059,0.003,1770,395,606.9000000000001,80036.5,-28441.520010000004,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6190.0,60.2,60.6,0.931,0.003,1797,21,1.25,1.3,-0.069,0.003,1919,1183,1114.8,80036.5,-2287.3206600000035,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6195.0,55.4,55.8,0.917,0.004,240,1,1.5,1.55,-0.082,0.004,1334,894,629.6,80036.5,-27347.855760000006,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6200.0,50.7,51.1,0.902,0.004,3089,12,1.8,1.85,-0.098,0.004,5781,1885,3547.9999999999995,80036.5,-67294.72368,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6205.0,46.1,46.5,0.882,0.005,257,6,2.2,2.25,-0.118,0.005,1503,1289,880.0000000000001,80036.5,-38934.4473,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6210.0,41.6,42.0,0.86,0.006,577,4,2.65,2.75,-0.14,0.006,1798,705,1425.0,80036.5,-45783.910260000004,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6215.0,37.2,37.6,0.832,0.007,326,5,3.2,3.4,-0.167,0.007,1719,1269,1431.5,80036.5,-60938.97201,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6220.0,33.0,33.3,0.8,0.008,681,33,4.0,4.1,-0.2,0.008,1919,771,2080.0,80036.5,-61895.14704,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6225.0,28.9,29.2,0.763,0.009,1674,11,4.8,5.0,-0.237,0.009,3008,535,4213.8,80036.5,-75031.61705999999,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6230.0,25.0,25.3,0.721,0.01,1449,24,5.9,6.1,-0.279,0.01,2752,769,4201.0,80036.5,-81431.1153,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6235.0,21.4,21.6,0.673,0.011,550,59,7.2,7.4,-0.327,0.011,1697,644,2471.7,80036.5,-78850.06766999999,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6240.0,17.9,18.1,0.619,0.012,1096,148,8.8,9.0,-0.381,0.012,2129,677,3870.0000000000005,80036.5,-77468.92596000001,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6245.0,14.8,15.0,0.561,0.012,592,223,10.6,10.8,-0.439,0.012,2776,863,4041.5999999999995,80036.5,-163787.15808,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6250.0,12.0,12.1,0.499,0.013,1712,676,12.8,13.0,-0.501,0.013,2999,1464,6124.299999999999,80036.5,-104560.55180999996,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6255.0,9.5,9.6,0.434,0.013,930,595,15.3,15.5,-0.566,0.013,2337,710,4247.1,80036.5,-114309.78741,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6260.0,7.3,7.5,0.368,0.013,2756,1641,18.1,18.3,-0.632,0.013,2657,337,7036.9,80036.5,8043.119369999995,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6265.0,5.5,5.6,0.304,0.012,1300,590,21.3,21.5,-0.696,0.012,1755,228,3665.9999999999995,80036.5,-34122.32459999999,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6270.0,4.0,4.1,0.244,0.011,2066,1474,24.7,25.1,-0.756,0.011,1811,152,4264.7,80036.5,17529.87555,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6275.0,2.85,2.95,0.189,0.01,3465,1334,28.6,28.9,-0.811,0.01,1200,147,4665.0,80036.5,141551.4015,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6280.0,1.95,2.05,0.143,0.008,2053,1560,32.7,33.0,-0.857,0.008,1648,164,2960.8,80036.5,20248.41239999999,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6285.0,1.3,1.4,0.104,0.006,1956,1336,37.0,37.4,-0.896,0.006,1948,96,2342.4,80036.5,299.97648000000027,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6290.0,0.9,0.95,0.075,0.005,2683,1495,41.6,42.0,-0.925,0.005,955,139,1819.0000000000002,80036.5,53995.76640000001,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6295.0,0.6,0.65,0.055,0.004,1508,2307,46.2,46.7,-0.945,0.004,291,200,719.6,80036.5,30422.614680000002,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6300.0,0.4,0.45,0.039,0.003,7429,1906,51.1,51.6,-0.96,0.003,3265,252,3208.2000000000003,80036.5,78068.87891999999,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6305.0,0.3,0.35,0.029,0.002,2828,1736,55.9,56.4,-0.971,0.002,139,19,593.4,80036.5,33609.864779999996,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6310.0,0.2,0.25,0.021,0.002,4097,775,60.6,61.5,-0.979,0.002,307,4,880.8000000000002,80036.5,47371.28580000001,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6315.0,0.15,0.2,0.016,0.001,2881,564,65.8,66.2,-0.984,0.001,70,4,295.1,80036.5,17567.372610000002,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6320.0,0.1,0.15,0.012,0.001,3078,828,70.5,71.4,-0.988,0.001,111,1,318.9,80036.5,18542.29617,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6325.0,0.1,0.15,0.011,0.001,4438,753,75.5,76.4,-0.989,0.001,237,2,467.5,80036.5,26254.19151,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6330.0,0.05,0.1,0.007,0.001,3284,1016,80.4,81.3,-0.993,0.001,206,2,349.0,80036.5,19235.99178,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6335.0,0.05,0.1,0.007,0.001,2503,568,85.4,86.3,-0.993,0.001,70,1,257.3,80036.5,15205.057830000003,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6340.0,0.05,0.1,0.006,0.001,2378,162,90.4,91.3,-0.993,0.001,63,0,244.10000000000002,80036.5,14467.61565,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6345.0,0.05,0.1,0.006,0.0,2034,86,95.4,96.3,-0.994,0.0,31,3,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6350.0,0.0,0.1,0.002,0.0,16737,349,100.4,101.3,-0.998,0.0,26,7,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6355.0,0.0,0.1,0.006,0.0,2868,190,105.1,106.3,-0.994,0.0,16,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6360.0,0.0,0.05,0.002,0.0,1750,970,110.1,111.3,-0.998,0.0,3,2,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6365.0,0.0,0.05,0.002,0.0,1620,10,115.4,116.3,-0.998,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6370.0,0.0,0.05,0.002,0.0,1286,367,120.2,121.3,-0.998,0.0,24,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6375.0,0.0,0.05,0.002,0.0,1761,7,125.1,126.3,-0.998,0.0,30,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6380.0,0.0,0.05,0.002,0.0,1460,50,130.2,131.3,-0.998,0.0,8,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6385.0,0.0,0.05,0.002,0.0,571,21,135.1,136.3,-0.998,0.0,8,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6390.0,0.0,0.05,0.002,0.0,1524,19,140.4,141.3,-0.998,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6395.0,0.0,0.05,0.002,0.0,227,7,145.1,146.3,-0.998,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6400.0,0.0,0.05,0.002,0.0,4068,3,150.1,151.3,-0.998,0.0,22,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6405.0,0.0,0.05,0.002,0.0,194,10,155.1,156.3,-0.998,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6410.0,0.0,0.05,0.002,0.0,1093,1,160.4,161.3,-0.998,0.0,9,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6415.0,0.0,0.05,0.002,0.0,217,1,165.4,166.3,-0.998,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6420.0,0.0,0.05,0.002,0.0,769,51,170.4,171.3,-0.998,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6425.0,0.0,0.05,0.002,0.0,3715,0,175.4,176.3,-0.998,0.0,1,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6430.0,0.0,0.05,0.001,0.0,863,1,180.4,181.3,-0.998,0.0,9,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6435.0,0.0,0.05,0.001,0.0,127,0,185.4,186.3,-0.998,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6440.0,0.0,0.05,0.001,0.0,1554,0,190.4,191.3,-0.999,0.0,8,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6445.0,0.0,0.05,0.001,0.0,143,0,195.4,196.3,-0.999,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6450.0,0.0,0.05,0.001,0.0,11649,18,200.4,201.3,-0.999,0.0,13,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6460.0,0.0,0.05,0.001,0.0,1041,0,210.4,211.3,-0.999,0.0,5,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6470.0,0.0,0.05,0.001,0.0,482,1,220.4,221.3,-0.999,0.0,8,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6475.0,0.0,0.05,0.001,0.0,451,3,225.4,226.3,-0.999,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6480.0,0.0,0.05,0.001,0.0,340,0,230.4,231.3,-0.999,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6490.0,0.0,0.05,0.001,0.0,431,0,240.4,241.3,-0.999,0.0,1,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6500.0,0.0,0.05,0.001,0.0,1596,0,250.4,251.3,-0.999,0.0,41,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6510.0,0.0,0.05,0.001,0.0,639,0,260.3,261.3,-0.999,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6520.0,0.0,0.05,0.001,0.0,983,0,270.3,271.3,-0.999,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:48.000000000",6249.51,6525.0,0.0,0.05,0.001,0.0,147,0,275.4,276.3,-0.999,0.0,0,0,0.0,80036.5,0.0,-710113.0727700003]
["2025-07-11T09:32:59.000000000",6249.28,6130.0,119.1,120.1,0.986,0.001,276,0,0.25,0.3,-0.014,0.001,1909,186,218.5,80036.5,-10205.07424,-710086.9385599998]
["2025-07-11T09:33:11.000000000",6249.05,6175.0,74.2,74.7,0.956,0.002,535,4,0.75,0.8,-0.043,0.002,2158,395,538.6,80212.9,-20284.4163,-755503.8959499999]
["2025-07-11T09:33:23.000000000",6249.44,6045.0,203.9,204.6,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,899,113,0.0,79671.59999999999,0.0,-756169.74112]
["2025-07-11T09:33:34.000000000",6248.68,6090.0,157.5,158.2,0.992,0.0,1076,0,0.1,0.2,-0.008,0.0,1180,134,0.0,79190.79999999999,0.0,-764713.4583999999]
["2025-07-11T09:33:34.000000000",6248.68,6470.0,0.0,0.05,0.001,0.0,482,1,222.0,222.7,-0.999,0.0,8,0,0.0,79190.79999999999,0.0,-764713.4583999999]
["2025-07-11T09:33:58.000000000",6248.26,6315.0,0.15,0.2,0.016,0.001,2881,754,66.2,68.7,-0.984,0.001,70,4,295.1,79432.9,17563.858860000004,-770366.7201799998]
["2025-07-11T09:34:09.000000000",6247.22,6360.0,0.0,0.05,0.002,0.0,1750,1085,112.9,113.6,-0.998,0.0,3,2,0.0,79190.79999999999,0.0,-764534.7835999998]
["2025-07-11T09:34:21.000000000",6247.98,6230.0,23.7,23.9,0.7,0.01,1449,72,6.4,6.5,-0.3,0.01,2752,1021,4201.0,79061.29999999999,-81411.1794,-769569.9445800002]
["2025-07-11T09:34:33.000000000",6248.54,6275.0,2.5,2.55,0.17,0.009,3465,2082,30.0,30.4,-0.83,0.009,1200,170,4198.5,79455.09999999999,127376.4879,-759566.27386]
["2025-07-11T09:34:44.000000000",6248.6,6145.0,102.2,103.0,0.98,0.001,108,0,0.35,0.4,-0.02,0.001,1359,187,146.70000000000002,79455.09999999999,-7816.9986,-759573.5674]
["2025-07-11T09:34:56.000000000",6247.89,6015.0,231.7,232.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,78913.79999999999,0.0,-760105.80162]
["2025-07-11T09:35:08.000000000",6247.64,6060.0,186.0,186.9,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,41,0.0,79366.79999999999,0.0,-772370.7426399996]
["2025-07-11T09:35:08.000000000",6247.64,6430.0,0.0,0.05,0.001,0.0,863,1,183.2,184.1,-0.998,0.0,9,0,0.0,79366.79999999999,0.0,-772370.7426399996]
["2025-07-11T09:35:31.000000000",6246.44,6285.0,1.05,1.1,0.087,0.006,1956,1972,40.9,41.3,-0.913,0.006,1948,114,2342.4,79416.29999999997,299.8291200000003,-809432.4345200001]
["2025-07-11T09:35:31.000000000",6246.44,6345.0,0.05,0.1,0.006,0.0,2034,129,97.3,102.0,-0.994,0.0,31,3,0.0,79416.29999999997,0.0,-809432.4345200001]
["2025-07-11T09:35:54.000000000",6247.37,6200.0,48.2,48.4,0.888,0.005,3089,48,2.0,2.05,-0.112,0.005,5781,3491,4435.0,79556.29999999997,-84089.6002,-809790.34677]
["2025-07-11T09:35:54.000000000",6247.37,6260.0,6.3,6.5,0.326,0.012,2756,2539,20.1,20.3,-0.675,0.012,2657,500,6495.6,79556.29999999997,7421.875560000015,-809790.34677]
["2025-07-11T09:36:17.000000000",6246.9,6115.0,131.6,132.3,0.989,0.001,60,1,0.2,0.25,-0.011,0.001,791,524,85.1,80436.89999999998,-4566.4839,-830906.4159000003]
["2025-07-11T09:36:17.000000000",6246.9,6510.0,0.0,0.05,0.001,0.0,639,0,262.9,265.7,-0.999,0.0,0,0,0.0,80436.89999999998,0.0,-830906.4159000003]
["2025-07-11T09:36:40.000000000",6246.79,6030.0,216.5,217.3,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,82,0.0,80144.49999999999,0.0,-825544.5324499997]
["2025-07-11T09:36:40.000000000",6246.79,6400.0,0.0,0.05,0.002,0.0,4068,5,152.9,153.7,-0.998,0.0,22,0,0.0,80144.49999999999,0.0,-825544.5324499997]
["2025-07-11T09:36:52.000000000",6247.44,6445.0,0.0,0.05,0.001,0.0,143,0,197.7,198.5,-0.999,0.0,0,0,0.0,79398.09999999999,0.0,-783147.8411999998]
["2025-07-11T09:37:03.000000000",6247.06,6315.0,0.15,0.2,0.016,0.001,2881,992,67.9,68.6,-0.984,0.001,70,6,295.1,80563.19999999998,17560.485660000002,-812505.1177199997]
["2025-07-11T09:37:15.000000000",6246.73,6185.0,62.4,62.7,0.94,0.003,253,31,1.05,1.1,-0.06,0.003,1770,2338,606.9000000000001,80563.19999999998,-28428.86823,-812462.1972600003]
["2025-07-11T09:37:26.000000000",6246.03,6230.0,22.3,22.5,0.693,0.01,1449,118,6.8,7.0,-0.306,0.011,2752,1482,4476.2,80316.49999999999,-98574.84545999998,-862283.1795899997]
["2025-07-11T09:37:49.000000000",6244.89,6080.0,164.1,164.7,0.993,0.0,376,0,0.1,0.2,-0.007,0.0,605,192,0.0,79771.09999999999,0.0,-864998.44857]
["2025-07-11T09:37:49.000000000",6244.89,6450.0,0.0,0.05,0.001,0.0,11649,18,205.4,206.1,-0.999,0.0,13,0,0.0,79771.09999999999,0.0,-864998.44857]
["2025-07-11T09:38:13.000000000",6244.7,5995.0,248.7,249.4,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,376,2,0.0,78635.99999999999,0.0,-906031.0335999998]
["2025-07-11T09:38:13.000000000",6244.7,6365.0,0.0,0.05,0.002,0.0,1620,110,120.7,121.6,-0.998,0.0,0,0,0.0,78635.99999999999,0.0,-906031.0335999998]
["2025-07-11T09:38:24.000000000",6244.56,6410.0,0.0,0.05,0.002,0.0,1093,2,165.7,166.3,-0.998,0.0,9,0,0.0,79546.4,0.0,-857790.2289600001]
["2025-07-11T09:38:36.000000000",6243.52,6280.0,1.45,1.5,0.107,0.006,2053,3547,38.4,38.7,-0.893,0.006,1648,238,2220.6,77471.09999999999,15171.753599999998,-931739.2201600004]
["2025-07-11T09:38:47.000000000",6244.07,6150.0,93.8,94.9,0.975,0.001,2794,4,0.4,0.5,-0.025,0.001,8513,704,1130.7,76944.49999999999,-35709.83633,-936878.9950100004]
["2025-07-11T09:38:59.000000000",6243.68,6195.0,49.8,50.1,0.9,0.005,240,8,1.85,1.95,-0.1,0.005,1334,2339,787.0,76944.49999999999,-34152.9296,-936820.4782399999]
["2025-07-11T09:39:11.000000000",6243.56,6065.0,177.6,180.1,0.994,0.0,79,0,0.1,0.15,-0.005,0.0,890,2,0.0,77836.59999999999,0.0,-987356.5784000003]
["2025-07-11T09:39:22.000000000",6243.49,6420.0,0.0,0.05,0.001,0.0,769,51,176.7,181.0,-0.998,0.0,0,0,0.0,77365.49999999999,0.0,-979310.1369700001]
["2025-07-11T09:39:22.000000000",6243.49,6500.0,0.0,0.05,0.001,0.0,1596,0,256.7,259.6,-0.999,0.0,41,0,0.0,77365.49999999999,0.0,-979310.1369700001]
["2025-07-11T09:39:45.000000000",6243.61,6335.0,0.05,0.1,0.006,0.0,2503,964,91.6,93.1,-0.994,0.0,70,2,0.0,77889.69999999998,0.0,-954816.5464699997]
["2025-07-11T09:39:57.000000000",6244.78,6380.0,0.0,0.05,0.002,0.0,1460,59,135.6,136.4,-0.998,0.0,8,0,0.0,76136.59999999999,0.0,-915309.8941600001]
["2025-07-11T09:40:09.000000000",6244.71,6250.0,9.5,9.6,0.429,0.013,1712,2174,16.0,16.1,-0.571,0.013,2999,2932,6124.299999999999,78161.39999999998,-104480.24300999998,-936669.0317399995]
["2025-07-11T09:40:20.000000000",6243.16,6120.0,121.8,123.1,0.986,0.001,440,0,0.25,0.3,-0.014,0.001,3378,813,381.8,76989.09999999999,-18342.40408,-939714.2000400003]
["2025-07-11T09:40:32.000000000",6243.23,6165.0,77.7,78.1,0.961,0.002,112,1,0.7,0.75,-0.039,0.002,1141,710,250.60000000000002,76989.09999999999,-12848.567339999998,-939724.7363699999]
["2025-07-11T09:40:43.000000000",6243.12,6035.0,206.5,207.1,0.996,0.0,65,0,0.05,0.15,-0.004,0.0,4492,99,0.0,78118.99999999999,0.0,-984078.0331199999]
["2025-07-11T09:40:55.000000000",6242.9,6080.0,161.6,162.2,0.992,0.0,376,1,0.15,0.2,-0.008,0.0,605,267,0.0,78118.99999999999,0.0,-984043.3554000007]
["2025-07-11T09:40:55.000000000",6242.9,6450.0,0.0,0.05,0.001,0.0,11649,18,208.0,208.6,-0.999,0.0,13,0,0.0,78118.99999999999,0.0,-984043.3554000007]
["2025-07-11T09:41:18.000000000",6240.99,6305.0,0.25,0.3,0.023,0.002,2828,2902,64.3,64.9,-0.977,0.002,139,25,593.4,78272.7,33564.044219999996,-1016551.1741700001]
["2025-07-11T09:41:18.000000000",6240.99,6365.0,0.0,0.05,0.002,0.0,1620,317,124.0,124.7,-0.998,0.0,0,0,0.0,78272.7,0.0,-1016551.1741700001]
["2025-07-11T09:41:42.000000000",6241.65,6220.0,26.6,26.9,0.726,0.009,681,116,5.7,5.8,-0.274,0.009,1919,2930,2340.0,78012.7,-69544.46429999999,-1008931.5142500002]
["2025-07-11T09:41:53.000000000",6242.43,6090.0,151.6,152.4,0.992,0.0,1076,0,0.15,0.2,-0.008,0.0,1180,143,0.0,77823.9,0.0,-983713.3315500002]
["2025-07-11T09:42:05.000000000",6243.31,6135.0,107.3,108.1,0.98,0.001,141,0,0.35,0.4,-0.019,0.001,4695,1079,483.6,78303.09999999999,-28432.033740000003,-973175.94625]
["2025-07-11T09:42:17.000000000",6242.69,6005.0,236.4,237.3,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,3,0.0,78303.09999999999,0.0,-973079.3037499995]
["2025-07-11T09:42:28.000000000",6243.12,6050.0,191.9,192.8,0.995,0.0,551,0,0.1,0.15,-0.005,0.0,9557,145,0.0,78118.99999999999,0.0,-984078.0331199999]
["2025-07-11T09:42:28.000000000",6243.12,6420.0,0.0,0.05,0.001,0.0,769,51,177.3,178.2,-0.998,0.0,0,0,0.0,78118.99999999999,0.0,-984078.0331199999]
["2025-07-11T09:42:40.000000000",6241.63,6290.0,0.65,0.75,0.057,0.004,2683,3160,49.9,50.2,-0.943,0.004,955,172,1455.2,77894.29999999999,43142.14656000001,-976684.0207700003]
["2025-07-11T09:42:52.000000000",6241.76,6335.0,0.05,0.1,0.006,0.0,2503,1022,94.5,95.2,-0.994,0.0,70,3,0.0,77808.2,0.0,-1000254.52352]
["2025-07-11T09:43:03.000000000",6240.69,6205.0,38.3,38.6,0.836,0.007,257,14,3.3,3.4,-0.164,0.007,1503,3211,1232.0,77808.2,-54431.29818000001,-1000083.0538800007]
["2025-07-11T09:43:15.000000000",6239.8,6245.0,10.2,10.3,0.443,0.012,592,1829,16.1,16.3,-0.557,0.012,2776,3722,4041.5999999999995,76913.29999999997,-163532.67839999998,-991161.0309999998]
["2025-07-11T09:43:38.000000000",6240.32,6105.0,134.1,136.3,0.987,0.001,81,0,0.25,0.3,-0.013,0.001,969,893,105.0,76114.69999999998,-5541.40416,-1011474.74784]
["2025-07-11T09:43:38.000000000",6240.32,6490.0,0.0,0.05,0.001,0.0,431,0,249.0,251.3,-0.999,0.0,1,0,0.0,76114.69999999998,0.0,-1011474.74784]
["2025-07-11T09:44:01.000000000",6239.82,6015.0,223.4,224.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,76730.09999999998,0.0,-1024210.29462]
["2025-07-11T09:44:01.000000000",6239.82,6385.0,0.0,0.05,0.002,0.0,571,22,145.8,146.7,-0.998,0.0,8,0,0.0,76730.09999999998,0.0,-1024210.29462]
["2025-07-11T09:44:13.000000000",6240.69,6260.0,4.7,4.8,0.253,0.01,2756,4284,24.9,25.1,-0.746,0.01,2657,771,5413.0,76582.89999999998,6178.283100000012,-1019859.8004900008]
["2025-07-11T09:44:25.000000000",6241.13,6305.0,0.25,0.3,0.023,0.002,2828,3234,64.4,65.1,-0.977,0.002,139,26,593.4,77882.3,33564.797139999995,-1016623.9068300005]
["2025-07-11T09:44:36.000000000",6241.11,6175.0,66.5,66.8,0.943,0.003,535,27,1.0,1.05,-0.057,0.003,2158,1705,807.9000000000001,78272.7,-30387.96459,-1016570.7201299998]
["2025-07-11T09:44:48.000000000",6240.54,6220.0,25.7,26.0,0.73,0.01,681,138,6.0,6.1,-0.27,0.01,1919,3980,2600.0,78272.7,-77257.8852,-1016477.87682]
["2025-07-11T09:44:59.000000000",6240.06,6090.0,149.3,150.0,0.992,0.0,1076,0,0.15,0.25,-0.008,0.0,1180,217,0.0,78367.49999999999,0.0,-1028380.6081799995]
["2025-07-11T09:45:11.000000000",6237.72,6440.0,0.0,0.05,0.001,0.0,1554,0,202.7,205.6,-0.998,0.0,8,0,0.0,76624.19999999998,0.0,-1085687.6414400006]
["2025-07-11T09:45:23.000000000",6238.53,6000.0,237.3,240.0,0.997,0.0,1567,0,0.05,0.1,-0.003,0.0,8284,212,0.0,77091.99999999999,0.0,-1105929.1672199995]
["2025-07-11T09:45:35.000000000",6239.09,6355.0,0.0,0.1,0.004,0.0,2868,581,116.2,118.7,-0.996,0.0,16,3,0.0,76381.09999999998,0.0,-1043294.3907100001]
["2025-07-11T09:45:46.000000000",6240.68,6230.0,18.8,19.0,0.604,0.011,1449,356,8.9,9.0,-0.396,0.011,2752,3006,4621.099999999999,76381.09999999998,-89447.66644,-1043560.2689200002]
["2025-07-11T09:45:58.000000000",6240.26,6275.0,1.8,1.85,0.123,0.007,3465,5178,37.7,37.9,-0.877,0.007,1200,315,3265.5,76391.39999999997,98939.32229999999,-1008675.6264000006]
["2025-07-11T09:46:10.000000000",6238.85,6140.0,97.9,98.7,0.975,0.001,305,0,0.45,0.5,-0.025,0.001,2377,458,268.20000000000005,75914.59999999998,-12926.897200000003,-1057385.2533999998]
["2025-07-11T09:46:21.000000000",6238.49,6185.0,54.0,54.3,0.908,0.004,253,38,1.75,1.8,-0.092,0.004,1770,3830,809.2,76191.59999999998,-37855.15731999999,-1061828.4289399995]
["2025-07-11T09:46:33.000000000",6238.45,6055.0,182.1,184.8,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,1210,35,0.0,76191.59999999998,0.0,-1061821.6207]
["2025-07-11T09:46:33.000000000",6238.45,6425.0,0.0,0.05,0.001,0.0,3715,4,187.4,189.9,-0.998,0.0,1,0,0.0,76191.59999999998,0.0,-1061821.6207]
["2025-07-11T09:46:44.000000000",6238.29,6480.0,0.0,0.05,0.001,0.0,340,0,242.1,244.8,-0.999,0.0,0,0,0.0,77479.69999999998,0.0,-1104295.8575099995]
["2025-07-11T09:47:08.000000000",6238.91,6325.0,0.1,0.15,0.01,0.001,4438,1899,87.0,87.7,-0.99,0.001,237,12,467.5,77671.29999999999,26209.660909999995,-1078376.8767699997]
["2025-07-11T09:47:08.000000000",6238.91,6385.0,0.0,0.05,0.002,0.0,571,22,146.9,147.6,-0.998,0.0,8,0,0.0,77671.29999999999,0.0,-1078376.8767699997]
["2025-07-11T09:47:31.000000000",6239.41,6240.0,12.4,12.6,0.485,0.012,1096,1984,13.5,13.7,-0.515,0.012,2129,3830,3870.0000000000005,76730.09999999998,-77343.72636000002,-1024142.9968099997]
["2025-07-11T09:47:43.000000000",6241.34,6115.0,125.8,126.6,0.985,0.001,60,4,0.25,0.3,-0.015,0.001,791,1320,85.1,76582.89999999998,-4562.419540000001,-1019966.0241399999]
["2025-07-11T09:47:55.000000000",6241.46,6160.0,81.4,81.8,0.963,0.002,780,6,0.65,0.7,-0.037,0.002,1383,1554,432.6,78012.7,-7527.20076,-1008900.8017]
["2025-07-11T09:48:06.000000000",6241.51,6030.0,205.5,212.8,0.996,0.0,208,0,0.05,0.15,-0.004,0.0,803,120,0.0,78012.7,0.0,-1008908.8839500002]
["2025-07-11T09:48:06.000000000",6241.51,6400.0,0.0,0.05,0.002,0.0,4068,15,157.3,161.9,-0.998,0.0,22,0,0.0,78012.7,0.0,-1008908.8839500002]
["2025-07-11T09:48:18.000000000",6241.07,6445.0,0.0,0.05,0.001,0.0,143,0,204.4,205.2,-0.999,0.0,0,0,0.0,78012.7,0.0,-1008837.7601499999]
["2025-07-11T09:48:29.000000000",6242.96,6315.0,0.15,0.2,0.015,0.001,2881,1705,72.6,73.2,-0.985,0.001,70,13,295.1,78012.7,17548.960560000003,-1009143.2692000002]
["2025-07-11T09:48:41.000000000",6245.01,6365.0,0.0,0.05,0.002,0.0,1620,476,117.9,120.9,-0.998,0.0,0,0,0.0,77213.79999999999,0.0,-947155.6866599999]
["2025-07-11T09:48:52.000000000",6245.54,6235.0,18.3,18.4,0.619,0.012,550,972,8.6,8.7,-0.381,0.012,1697,3003,2696.4,79771.09999999999,-85963.61256,-865088.4820200007]
["2025-07-11T09:49:16.000000000",6246.85,6090.0,155.2,157.7,0.992,0.0,1076,1,0.15,0.2,-0.008,0.0,1180,274,0.0,80314.39999999998,0.0,-851608.0730999998]
["2025-07-11T09:49:27.000000000",6247.99,6135.0,112.5,113.3,0.983,0.001,141,0,0.3,0.35,-0.017,0.001,4695,1419,483.6,79769.7,-28453.34646,-783979.0412300002]
["2025-07-11T09:49:39.000000000",6247.98,6005.0,239.6,247.4,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,3,0.0,79432.9,0.0,-770332.1981400003]
["2025-07-11T09:49:39.000000000",6247.98,6375.0,0.0,0.05,0.002,0.0,1761,32,124.4,131.7,-0.998,0.0,30,0,0.0,79432.9,0.0,-770332.1981400003]
["2025-07-11T09:49:51.000000000",6248.66,6420.0,0.0,0.05,0.002,0.0,769,101,171.5,173.6,-0.998,0.0,0,0,0.0,79620.7,0.0,-771315.8444199999]
["2025-07-11T09:50:03.000000000",6247.38,6290.0,0.9,0.95,0.077,0.005,2683,4449,43.9,44.2,-0.923,0.005,955,207,1819.0000000000002,79620.7,53977.36320000001,-771157.84506]
["2025-07-11T09:50:14.000000000",6247.63,6335.0,0.05,0.15,0.008,0.001,2503,1418,87.3,88.0,-0.992,0.001,70,8,257.3,79398.09999999999,15200.483790000002,-783171.6586500002]
["2025-07-11T09:50:26.000000000",6248.55,6205.0,45.2,45.5,0.878,0.005,257,23,2.1,2.2,-0.121,0.005,1503,4274,880.0000000000001,79255.4,-38928.4665,-759323.796]
["2025-07-11T09:50:49.000000000",6249.99,6060.0,186.9,191.4,0.995,0.0,385,0,0.1,0.15,-0.005,0.0,755,74,0.0,79622.6,0.0,-721986.34482]
["2025-07-11T09:50:49.000000000",6249.99,6120.0,126.9,129.7,0.989,0.001,440,1,0.2,0.25,-0.011,0.001,3378,886,381.8,79622.6,-18362.47062,-721986.34482]
["2025-07-11T09:51:00.000000000",6249.38,6490.0,0.0,0.05,0.001,0.0,431,0,239.1,243.8,-0.999,0.0,1,0,0.0,80161.8,0.0,-689881.55696]
["2025-07-11T09:51:24.000000000",6248.16,6020.0,226.8,227.6,0.997,0.0,465,0,0.05,0.1,-0.003,0.0,3416,187,0.0,78608.29999999999,0.0,-757295.7364800008]
["2025-07-11T09:51:24.000000000",6248.16,6390.0,0.0,0.05,0.002,0.0,1524,26,142.5,143.3,-0.998,0.0,0,0,0.0,78608.29999999999,0.0,-757295.7364800008]
["2025-07-11T09:51:35.000000000",6248.61,6260.0,6.8,7.0,0.347,0.012,2756,7959,19.1,19.3,-0.653,0.012,2657,1053,6495.6,79283.9,7423.348680000015,-757662.70833]
["2025-07-11T09:51:47.000000000",6249.26,6305.0,0.35,0.4,0.032,0.002,2828,10127,56.6,57.5,-0.968,0.002,139,26,593.4,79283.9,33608.52028,-757741.5227799997]
["2025-07-11T09:51:58.000000000",6248.85,6175.0,72.7,73.1,0.959,0.002,535,36,0.7,0.75,-0.04,0.002,2158,2872,538.6,79325.9,-20283.7671,-738657.8119499999]
["2025-07-11T09:52:10.000000000",6248.07,6045.0,201.9,202.8,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,899,147,0.0,78608.29999999999,0.0,-757284.8282099998]
["2025-07-11T09:52:22.000000000",6249.24,6090.0,158.3,159.1,0.994,0.0,1076,1,0.1,0.15,-0.006,0.0,1180,291,0.0,79662.7,0.0,-752352.25284]
["2025-07-11T09:52:22.000000000",6249.24,6470.0,0.0,0.05,0.001,0.0,482,1,221.1,221.9,-0.999,0.0,8,0,0.0,79662.7,0.0,-752352.25284]
["2025-07-11T09:52:46.000000000",6249.07,6005.0,243.0,243.9,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,3,0.0,79662.7,0.0,-752331.78637]
["2025-07-11T09:52:57.000000000",6249.02,6360.0,0.0,0.05,0.002,0.0,1750,2261,111.4,111.9,-0.998,0.0,3,2,0.0,79662.7,0.0,-752325.7668200003]
["2025-07-11T09:53:09.000000000",6249.35,6230.0,24.3,24.6,0.72,0.01,1449,697,5.5,5.6,-0.28,0.01,2752,4438,4201.0,79537.4,-81429.03050000001,-745934.9146999998]
["2025-07-11T09:53:21.000000000",6250.2,6280.0,1.95,2.05,0.136,0.008,2053,7982,32.4,32.7,-0.864,0.008,1648,362,2960.8,79537.4,20250.64799999999,-746036.3723999998]
["2025-07-11T09:53:32.000000000",6249.6,6145.0,101.8,104.3,0.982,0.001,108,6,0.3,0.35,-0.018,0.001,1359,4896,146.70000000000002,80161.29999999999,-7818.2496,-681412.6368000003]
["2025-07-11T09:53:44.000000000",6249.64,6190.0,59.2,59.4,0.939,0.003,1797,57,1.0,1.1,-0.061,0.003,1919,5417,1114.8,79155.59999999999,-2287.3682400000034,-727608.08736]
["2025-07-11T09:53:56.000000000",6248.32,6060.0,184.7,187.3,0.996,0.0,385,0,0.05,0.1,-0.003,0.0,755,76,0.0,80513.7,0.0,-752316.4729600004]
["2025-07-11T09:53:56.000000000",6248.32,6430.0,0.0,0.05,0.001,0.0,863,1,180.9,183.5,-0.998,0.0,9,0,0.0,80513.7,0.0,-752316.4729600004]
["2025-07-11T09:54:07.000000000",6248.15,6490.0,0.0,0.05,0.001,0.0,431,0,233.2,243.1,-0.999,0.0,1,0,0.0,79830.2,0.0,-762949.1001999998]
["2025-07-11T09:54:19.000000000",6248.39,6345.0,0.05,0.1,0.006,0.0,2034,203,96.3,97.7,-0.994,0.0,31,7,0.0,79830.2,0.0,-762978.40612]
["2025-07-11T09:54:42.000000000",6247.93,6200.0,48.1,48.3,0.904,0.005,3089,164,1.65,1.7,-0.096,0.005,5781,15055,4435.0,80994.2,-84097.13780000001,-786464.4366799999]
["2025-07-11T09:54:42.000000000",6247.93,6260.0,6.1,6.3,0.332,0.013,2756,9652,19.5,19.7,-0.668,0.013,2657,1099,7036.9,80994.2,8041.085909999994,-786464.4366799999]
["2025-07-11T09:55:06.000000000",6248.29,6115.0,132.6,133.4,0.991,0.0,60,4,0.15,0.2,-0.009,0.0,791,1433,0.0,80397.8,0.0,-772038.7124000003]
["2025-07-11T09:55:18.000000000",6247.94,6160.0,87.6,88.4,0.975,0.001,780,7,0.4,0.45,-0.025,0.001,1383,2060,216.3,79929.59999999999,-3767.5078199999994,-763660.7144399997]
["2025-07-11T09:55:29.000000000",6247.87,6030.0,217.3,218.0,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,261,0.0,80783.09999999999,0.0,-786150.7384899999]
["2025-07-11T09:55:29.000000000",6247.87,6400.0,0.0,0.05,0.002,0.0,4068,35,152.0,152.9,-0.998,0.0,22,0,0.0,80783.09999999999,0.0,-786150.7384899999]
["2025-07-11T09:55:40.000000000",6249.98,6445.0,0.0,0.05,0.001,0.0,143,0,192.7,195.3,-0.999,0.0,0,0,0.0,79380.3,0.0,-734816.39858]
["2025-07-11T09:55:52.000000000",6250.18,6320.0,0.15,0.2,0.015,0.001,3078,2984,69.7,70.4,-0.985,0.001,111,11,318.9,80551.7,18544.28406,-681425.8745000002]
["2025-07-11T09:56:04.000000000",6251.36,6190.0,62.1,62.5,0.942,0.003,1797,61,0.85,0.9,-0.058,0.003,1919,5821,1114.8,80551.7,-2287.997760000003,-681554.5239999995]
["2025-07-11T09:56:15.000000000",6251.28,6235.0,22.2,22.4,0.701,0.011,550,1164,5.9,6.0,-0.299,0.011,1697,4087,2471.7,81854.80000000002,-78872.39975999999,-646719.9211199995]
["2025-07-11T09:56:39.000000000",6252.4,6090.0,161.3,162.0,0.994,0.0,1076,1,0.1,0.15,-0.006,0.0,1180,321,0.0,81446.20000000001,0.0,-617899.6823999998]
["2025-07-11T09:56:39.000000000",6252.4,6150.0,101.6,102.1,0.982,0.001,2794,6,0.3,0.35,-0.018,0.001,8513,2536,1130.7,81446.20000000001,-35757.4756,-617899.6823999998]
["2025-07-11T09:57:02.000000000",6252.68,6005.0,246.3,249.0,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,3,0.0,81878.70000000001,0.0,-656074.9543600001]
["2025-07-11T09:57:02.000000000",6252.68,6375.0,0.0,0.05,0.002,0.0,1761,32,121.0,123.8,-0.998,0.0,30,1,0.0,81878.70000000001,0.0,-656074.9543600001]
["2025-07-11T09:57:14.000000000",6253.19,6420.0,0.0,0.05,0.002,0.0,769,101,165.9,169.4,-0.998,0.0,0,0,0.0,81804.70000000003,0.0,-516232.10044999997]
["2025-07-11T09:57:26.000000000",6252.98,6290.0,1.05,1.1,0.086,0.006,2683,6313,39.1,39.3,-0.914,0.006,955,248,2182.7999999999997,82737.60000000002,64830.89663999999,-545810.1182399996]
["2025-07-11T09:57:37.000000000",6253.23,6335.0,0.05,0.1,0.007,0.001,2503,5421,82.7,83.4,-0.993,0.001,70,8,257.3,81021.80000000002,15214.108590000002,-593644.1368200002]
["2025-07-11T09:57:49.000000000",6252.83,6205.0,48.3,48.6,0.907,0.005,257,28,1.55,1.6,-0.093,0.005,1503,5571,880.0000000000001,81021.80000000002,-38955.1309,-593606.1632199998]
["2025-07-11T09:58:01.000000000",6252.51,6075.0,176.8,177.5,0.994,0.0,494,1,0.1,0.15,-0.006,0.0,1912,112,0.0,81490.00000000001,0.0,-601916.6326799998]
["2025-07-11T09:58:13.000000000",6252.57,6120.0,131.7,132.3,0.991,0.0,440,1,0.15,0.2,-0.009,0.0,3378,968,0.0,81490.00000000001,0.0,-601922.4087599997]
["2025-07-11T09:58:13.000000000",6252.57,6520.0,0.0,0.05,0.001,0.0,983,0,267.8,268.5,-0.999,0.0,0,0,0.0,81490.00000000001,0.0,-601922.4087599997]
["2025-07-11T09:58:36.000000000",6252.82,6345.0,0.05,0.1,0.006,0.0,2034,220,92.4,94.0,-0.994,0.0,31,8,0.0,81488.30000000002,0.0,-579442.5765799998]
["2025-07-11T09:58:48.000000000",6253.15,6390.0,0.0,0.05,0.002,0.0,1524,27,136.1,138.0,-0.998,0.0,0,0,0.0,82139.30000000002,0.0,-579910.87785]
["2025-07-11T09:58:59.000000000",6253.43,6260.0,7.8,8.0,0.402,0.014,2756,12079,15.2,15.4,-0.598,0.014,2657,1780,7578.200000000001,81312.30000000002,8667.253980000018,-571707.3308900003]
["2025-07-11T09:59:11.000000000",6254.04,6305.0,0.4,0.45,0.037,0.003,2828,10911,51.5,52.1,-0.963,0.003,139,29,890.1,83423.10000000002,50451.34068,-546109.0268400002]
["2025-07-11T09:59:23.000000000",6254.3,6175.0,79.0,79.8,0.971,0.002,535,39,0.45,0.5,-0.029,0.002,2158,3343,538.6,82313.40000000002,-20301.4578,-519719.8214]
["2025-07-11T09:59:34.000000000",6254.24,6045.0,208.1,209.0,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,899,159,0.0,82313.40000000002,0.0,-519714.8355200003]
["2025-07-11T09:59:46.000000000",6254.8,6090.0,163.6,164.4,0.994,0.0,1076,1,0.1,0.15,-0.006,0.0,1180,322,0.0,82618.90000000002,0.0,-522607.3044000002]
["2025-07-11T09:59:46.000000000",6254.8,6470.0,0.0,0.05,0.001,0.0,482,1,215.7,216.5,-0.999,0.0,8,0,0.0,82618.90000000002,0.0,-522607.3044000002]
["2025-07-11T10:00:09.000000000",6253.63,6005.0,247.6,248.5,0.997,0.0,132,0,0.05,0.1,-0.003,0.0,673,3,0.0,82561.60000000002,0.0,-538074.83246]
["2025-07-11T10:00:09.000000000",6253.63,6375.0,0.0,0.05,0.002,0.0,1761,32,121.6,122.5,-0.998,0.0,30,1,0.0,82561.60000000002,0.0,-538074.83246]
["2025-07-11T10:00:33.000000000",6254.3,6230.0,27.3,27.5,0.766,0.01,1449,990,4.1,4.2,-0.234,0.01,2752,6391,4201.0,82251.6,-81493.52900000001,-588179.3891999999]
["2025-07-11T10:00:45.000000000",6253.95,6275.0,3.1,3.2,0.215,0.011,3465,11220,24.9,25.2,-0.785,0.011,1200,480,5131.5,82784.50000000003,155817.16424999997,-527739.5707500004]
["2025-07-11T10:00:57.000000000",6253.7,6145.0,107.8,108.4,0.986,0.001,108,7,0.2,0.3,-0.014,0.001,1359,5576,146.70000000000002,83032.70000000003,-7823.3787,-546129.3673000004]
["2025-07-11T10:01:08.000000000",6252.44,6015.0,234.7,237.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,4,0.0,81789.90000000002,0.0,-620660.9614799998]
["2025-07-11T10:01:20.000000000",6253.21,6060.0,192.6,193.2,0.997,0.0,385,41,0.05,0.1,-0.003,0.0,755,118,0.0,81789.90000000002,0.0,-620737.39707]
["2025-07-11T10:01:20.000000000",6253.21,6430.0,0.0,0.05,0.001,0.0,863,1,176.9,177.5,-0.998,0.0,9,0,0.0,81789.90000000002,0.0,-620737.39707]
["2025-07-11T10:01:32.000000000",6252.81,6490.0,0.0,0.05,0.001,0.0,431,0,237.6,238.2,-0.999,0.0,1,0,0.0,81956.5,0.0,-587782.8984300003]
["2025-07-11T10:01:43.000000000",6253.39,6345.0,0.05,0.1,0.006,0.0,2034,239,92.0,92.6,-0.994,0.0,31,8,0.0,81961.1,0.0,-610049.4614500003]
["2025-07-11T10:01:55.000000000",6252.66,6215.0,39.0,39.3,0.868,0.006,326,104,2.2,2.25,-0.132,0.006,1719,6162,1227.0,81490.00000000001,-52259.732280000004,-601931.0728799995]
["2025-07-11T10:02:07.000000000",6253.28,6260.0,7.9,8.0,0.391,0.014,2756,12952,14.9,15.1,-0.609,0.014,2657,1953,7578.200000000001,81490.00000000001,8667.046080000018,-601990.7590399999]
["2025-07-11T10:02:31.000000000",6252.33,6115.0,135.9,136.6,0.991,0.0,60,4,0.15,0.2,-0.009,0.0,791,1609,0.0,82221.1,0.0,-617686.4376899999]
["2025-07-11T10:02:31.000000000",6252.33,6510.0,0.0,0.05,0.001,0.0,639,0,258.6,259.3,-0.999,0.0,0,0,0.0,82221.1,0.0,-617686.4376899999]
["2025-07-11T10:02:54.000000000",6252.34,6030.0,221.4,222.1,0.997,0.0,208,0,0.05,0.1,-0.003,0.0,803,261,0.0,81742.6,0.0,-599736.9574800004]
["2025-07-11T10:02:54.000000000",6252.34,6400.0,0.0,0.05,0.002,0.0,4068,39,147.9,148.8,-0.998,0.0,22,0,0.0,81742.6,0.0,-599736.9574800004]
["2025-07-11T10:03:06.000000000",6252.73,6445.0,0.0,0.05,0.001,0.0,143,0,192.4,193.3,-0.999,0.0,0,0,0.0,81742.6,0.0,-599774.3670600004]
["2025-07-11T10:03:17.000000000",6252.52,6315.0,0.2,0.25,0.02,0.002,2881,2551,62.7,63.3,-0.98,0.002,70,13,590.2,81785.1,35151.667440000005,-602173.9486800001]
["2025-07-11T10:03:29.000000000",6253.28,6185.0,68.7,69.1,0.96,0.002,253,49,0.6,0.65,-0.04,0.002,1770,5306,404.6,82251.6,-18972.45152,-588083.4643199999]
["2025-07-11T10:03:41.000000000",6253.36,6230.0,26.9,27.2,0.781,0.01,1449,1011,3.9,4.1,-0.219,0.01,2752,6795,4201.0,82814.20000000003,-81481.2808,-535887.9385600003]
["2025-07-11T10:03:53.000000000",6252.84,6100.0,152.4,154.9,0.994,0.0,838,11,0.1,0.15,-0.006,0.0,4875,785,0.0,82814.20000000003,0.0,-535843.37664]
["2025-07-11T10:04:05.000000000",6253.89,6145.0,108.9,109.6,0.986,0.001,108,7,0.2,0.25,-0.014,0.001,1359,5607,146.70000000000002,82033.1,-7823.61639,-577928.22879]
["2025-07-11T10:04:16.000000000",6253.54,6015.0,238.0,238.7,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1988,5,0.0,83119.70000000003,0.0,-538748.7245400001]
["2025-07-11T10:04:28.000000000",6253.95,6370.0,0.0,0.05,0.002,0.0,1286,528,116.2,116.8,-0.998,0.0,24,1,0.0,83852.90000000001,0.0,-545175.5833500002]
["2025-07-11T10:04:40.000000000",6253.72,6415.0,0.0,0.05,0.002,0.0,217,4,161.5,162.1,-0.998,0.0,0,0,0.0,83834.10000000002,0.0,-545968.5171600003]
["2025-07-11T10:04:52.000000000",6253.85,6285.0,1.45,1.5,0.115,0.007,1956,8110,33.0,33.3,-0.885,0.007,1948,509,2732.8,83834.10000000002,350.2155999999948,-545979.8665499999]
["2025-07-11T10:05:03.000000000",6253.45,6155.0,97.8,98.7,0.982,0.001,77,8,0.25,0.35,-0.018,0.001,1268,5989,134.5,83446.40000000001,-7447.858950000001,-547539.5751000001]
["2025-07-11T10:05:15.000000000",6253.4,6200.0,53.7,54.0,0.934,0.004,3089,236,1.0,1.05,-0.066,0.004,5781,17075,3547.9999999999995,82377.0,-67336.6112,-573574.3548000001]
["2025-07-11T10:05:27.000000000",6253.42,6070.0,182.3,183.0,0.995,0.0,254,48,0.05,0.15,-0.004,0.0,4288,195,0.0,82883.80000000002,0.0,-599740.4985199999]
["2025-07-11T10:05:39.000000000",6253.02,6115.0,137.6,138.3,0.991,0.0,60,4,0.15,0.2,-0.009,0.0,791,1620,0.0,82883.80000000002,0.0,-599702.1361200002]
["2025-07-11T10:05:39.000000000",6253.02,6510.0,0.0,0.05,0.001,0.0,639,0,256.9,257.5,-0.999,0.0,0,0,0.0,82883.80000000002,0.0,-599702.1361200002]
["2025-07-11T10:06:02.000000000",6255.08,6345.0,0.05,0.1,0.006,0.0,2034,248,89.0,90.4,-0.994,0.0,31,8,0.0,82817.80000000002,0.0,-509513.7964800002]
["2025-07-11T10:06:02.000000000",6255.08,6405.0,0.0,0.05,0.002,0.0,194,13,147.8,150.3,-0.998,0.0,0,0,0.0,82817.80000000002,0.0,-509513.7964800002]
["2025-07-11T10:06:26.000000000",6253.56,6255.0,10.0,10.2,0.481,0.015,930,9508,11.9,12.0,-0.519,0.015,2337,4222,4900.5,82575.50000000003,-131981.3838,-528357.0308400001]
["2025-07-11T10:06:37.000000000",6253.62,6125.0,128.2,129.0,0.991,0.0,1093,4,0.15,0.2,-0.009,0.0,3353,954,0.0,82575.50000000003,0.0,-528362.10018]
["2025-07-11T10:06:49.000000000",6253.8,6170.0,83.0,83.6,0.974,0.001,376,165,0.4,0.45,-0.026,0.001,1096,3442,147.2,83738.10000000002,-4502.736000000001,-527977.0649999997]
["2025-07-11T10:07:01.000000000",6253.84,6040.0,213.1,213.8,0.997,0.0,260,48,0.05,0.1,-0.003,0.0,2003,175,0.0,83462.50000000001,0.0,-545216.02504]
["2025-07-11T10:07:13.000000000",6254.39,6085.0,168.7,169.4,0.994,0.0,84,5,0.1,0.15,-0.006,0.0,853,369,0.0,83087.1,0.0,-519608.4668099996]
["2025-07-11T10:07:13.000000000",6254.39,6460.0,0.0,0.05,0.001,0.0,1041,0,205.7,206.4,-0.999,0.0,5,0,0.0,83087.1,0.0,-519608.4668099996]
["2025-07-11T10:07:25.000000000",6254.17,6325.0,0.15,0.2,0.015,0.001,4438,6955,71.0,71.7,-0.985,0.001,237,23,467.5,83507.20000000001,26273.76817,-527739.3729399998]
["2025-07-11T10:07:36.000000000",6254.47,6370.0,0.0,0.05,0.002,0.0,1286,533,115.9,116.5,-0.998,0.0,24,1,0.0,83507.20000000001,0.0,-527764.6875399998]
["2025-07-11T10:07:48.000000000",6255.77,6245.0,17.0,17.2,0.634,0.013,592,5503,6.8,6.9,-0.366,0.013,2776,7530,4378.4,83713.30000000003,-177613.82184000005,-475945.23737000005]
["2025-07-11T10:08:00.000000000",6256.67,6290.0,1.15,1.2,0.097,0.007,2683,8226,34.9,35.2,-0.903,0.007,955,283,2546.6,84021.40000000004,75680.68032,-440957.5882600003]
["2025-07-11T10:08:23.000000000",6254.67,6140.0,114.0,114.8,0.987,0.001,305,6,0.15,0.25,-0.012,0.001,2377,889,268.20000000000005,84179.80000000003,-12959.67624,-461694.72072000016]
["2025-07-11T10:08:35.000000000",6254.24,6010.0,241.6,243.7,0.997,0.0,254,10,0.05,0.1,-0.003,0.0,479,33,0.0,83394.40000000002,0.0,-494385.16351999994]
["2025-07-11T10:08:46.000000000",6254.05,6055.0,198.6,199.3,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,1210,63,0.0,82047.40000000001,0.0,-553821.1437000004]
["2025-07-11T10:08:46.000000000",6254.05,6425.0,0.0,0.05,0.002,0.0,3715,30,170.8,171.5,-0.998,0.0,1,0,0.0,82047.40000000001,0.0,-553821.1437000004]
["2025-07-11T10:08:58.000000000",6254.12,6295.0,0.65,0.75,0.063,0.005,1508,8444,41.8,42.2,-0.937,0.005,291,287,899.5000000000001,83507.20000000001,38056.3202,-527735.1538400002]
["2025-07-11T10:09:10.000000000",6253.48,6340.0,0.05,0.1,0.007,0.001,2378,1040,87.0,87.5,-0.993,0.001,63,6,244.10000000000002,82047.40000000001,14476.806199999999,-553770.6679200004]
["2025-07-11T10:09:22.000000000",6253.15,6210.0,44.2,44.5,0.906,0.005,577,168,1.4,1.5,-0.094,0.005,1798,8406,1187.5,82754.50000000001,-38175.480749999995,-578185.0084500001]
["2025-07-11T10:09:33.000000000",6253.14,6255.0,9.8,10.0,0.47,0.015,930,10395,12.0,12.1,-0.53,0.015,2337,4828,4900.5,83324.6,-131972.5197,-609618.6185999999]
["2025-07-11T10:09:45.000000000",6252.87,6125.0,127.5,128.1,0.99,0.0,1093,4,0.15,0.2,-0.009,0.0,3353,1007,0.0,83324.6,0.0,-609592.2963000002]
["2025-07-11T10:09:57.000000000",6253.41,6500.0,0.0,0.05,0.001,0.0,1596,0,246.6,249.4,-0.999,0.0,41,0,0.0,82754.50000000001,0.0,-578209.0488299999]
["2025-07-11T10:10:20.000000000",6252.38,6025.0,226.8,227.5,0.997,0.0,140,15,0.05,0.1,-0.003,0.0,2822,32,0.0,82448.8,0.0,-639405.8930800004]
["2025-07-11T10:10:20.000000000",6252.38,6395.0,0.0,0.05,0.002,0.0,227,70,142.6,143.2,-0.998,0.0,0,0,0.0,82448.8,0.0,-639405.8930800004]
["2025-07-11T10:10:32.000000000",6253.11,6440.0,0.0,0.05,0.001,0.0,1554,0,186.8,187.4,-0.999,0.0,8,0,0.0,82960.8,0.0,-620421.0679800003]
["2025-07-11T10:10:43.000000000",6253.3,6310.0,0.25,0.3,0.025,0.002,4097,6422,56.4,58.0,-0.975,0.002,307,23,880.8000000000002,82953.00000000003,47400.01400000002,-608871.3143999998]
["2025-07-11T10:10:55.000000000",6254.0,6180.0,74.0,74.7,0.969,0.002,1024,137,0.45,0.5,-0.031,0.002,1746,7930,554.0,82953.00000000003,-9030.776000000002,-608939.472]
["2025-07-11T10:11:07.000000000",6254.24,6225.0,31.7,32.0,0.83,0.008,1674,491,2.65,2.75,-0.17,0.008,3008,7088,3745.6000000000004,82384.20000000001,-66745.24928,-567497.2291200001]
["2025-07-11T10:11:18.000000000",6254.32,6095.0,158.7,161.3,0.994,0.0,68,6,0.1,0.15,-0.006,0.0,1992,562,0.0,83507.20000000001,0.0,-527752.03024]
["2025-07-11T10:11:18.000000000",6254.32,6475.0,0.0,0.05,0.001,0.0,451,3,212.4,230.2,-0.999,0.0,0,0,0.0,83507.20000000001,0.0,-527752.03024]
["2025-07-11T10:11:42.000000000",6253.77,6010.0,243.4,244.2,0.997,0.0,254,13,0.05,0.1,-0.003,0.0,479,33,0.0,82526.80000000002,0.0,-581525.5647600004]
["2025-07-11T10:11:53.000000000",6253.89,6365.0,0.0,0.05,0.002,0.0,1620,991,110.7,111.4,-0.998,0.0,0,0,0.0,82526.80000000002,0.0,-581536.72332]
["2025-07-11T10:11:53.000000000",6253.89,6425.0,0.0,0.05,0.002,0.0,3715,30,170.7,171.4,-0.998,0.0,1,0,0.0,82526.80000000002,0.0,-581536.72332]
["2025-07-11T10:12:17.000000000",6253.84,6280.0,1.85,1.95,0.151,0.009,2053,13474,28.2,28.4,-0.849,0.009,1648,544,3330.8999999999996,82706.70000000001,22795.246800000008,-573921.1506400004]
["2025-07-11T10:12:29.000000000",6253.78,6150.0,101.8,104.4,0.985,0.001,2794,12,0.2,0.25,-0.015,0.001,8513,3129,1130.7,83466.1,-35765.36782,-597917.6520199998]
["2025-07-11T10:12:41.000000000",6254.0,6195.0,59.2,59.7,0.95,0.003,240,49,0.75,0.8,-0.05,0.003,1334,13016,472.19999999999993,82204.30000000002,-20525.627999999997,-575086.57]
["2025-07-11T10:12:52.000000000",6253.37,6065.0,186.4,188.7,0.997,0.0,79,48,0.05,0.1,-0.003,0.0,890,207,0.0,82204.30000000002,0.0,-575028.6383500003]
["2025-07-11T10:12:52.000000000",6253.37,6435.0,0.0,0.05,0.001,0.0,127,3,177.7,182.0,-0.998,0.0,0,0,0.0,82204.30000000002,0.0,-575028.6383500003]
["2025-07-11T10:13:05.000000000",6254.27,6500.0,0.0,0.05,0.001,0.0,1596,0,243.3,245.9,-0.999,0.0,41,0,0.0,82997.90000000001,0.0,-589621.30425]
["2025-07-11T10:13:16.000000000",6254.95,6350.0,0.05,0.1,0.006,0.0,16737,1399,93.4,95.3,-0.994,0.0,26,13,0.0,83860.90000000002,0.0,-480273.82584999996]
["2025-07-11T10:13:28.000000000",6256.2,6400.0,0.0,0.05,0.002,0.0,4068,39,141.5,146.3,-0.998,0.0,22,0,0.0,84349.60000000002,0.0,-472906.1579999999]
["2025-07-11T10:13:40.000000000",6256.33,6270.0,4.7,4.8,0.291,0.014,2066,11433,18.1,18.4,-0.709,0.014,1811,815,5427.8,84349.60000000002,22335.0981,-472915.98470000003]
["2025-07-11T10:14:03.000000000",6255.92,6125.0,128.4,130.6,0.991,0.0,1093,4,0.15,0.2,-0.009,0.0,3353,1010,0.0,83860.90000000002,0.0,-480348.3053599999]
["2025-07-11T10:14:15.000000000",6255.85,6170.0,85.6,86.3,0.979,0.001,376,165,0.3,0.35,-0.021,0.001,1096,3822,147.2,84554.10000000002,-4504.212000000001,-481594.10055]
["2025-07-11T10:14:27.000000000",6255.86,6040.0,214.0,216.0,0.997,0.0,260,53,0.05,0.1,-0.003,0.0,2003,176,0.0,84349.60000000002,0.0,-472880.45739999984]
["2025-07-11T10:14:38.000000000",6256.03,6085.0,169.0,171.2,0.996,0.0,84,5,0.05,0.1,-0.004,0.0,853,443,0.0,84349.60000000002,0.0,-472893.3076999997]
["2025-07-11T10:14:38.000000000",6256.03,6460.0,0.0,0.05,0.001,0.0,1041,0,202.1,204.7,-0.999,0.0,5,0,0.0,84349.60000000002,0.0,-472893.3076999997]
["2025-07-11T10:14:50.000000000",6256.45,6325.0,0.15,0.2,0.015,0.001,4438,7085,67.7,69.0,-0.984,0.001,237,23,467.5,84349.60000000002,26283.346449999997,-472925.0555000003]
["2025-07-11T10:15:02.000000000",6257.12,6370.0,0.0,0.05,0.002,0.0,1286,546,111.0,115.3,-0.998,0.0,24,2,0.0,84427.90000000004,0.0,-360591.5684800002]
["2025-07-11T10:15:14.000000000",6256.6,6240.0,21.6,21.8,0.724,0.012,1096,3905,4.5,4.7,-0.276,0.012,2129,8971,3870.0000000000005,83507.60000000002,-77556.81360000001,-411071.1332000001]
["2025-07-11T10:15:37.000000000",6255.95,6095.0,158.5,161.0,0.994,0.0,68,6,0.1,0.15,-0.006,0.0,1992,568,0.0,83507.60000000002,0.0,-411028.4268999999]
["2025-07-11T10:15:37.000000000",6255.95,6155.0,98.6,101.1,0.986,0.001,77,8,0.25,0.3,-0.014,0.001,1268,6128,134.5,83507.60000000002,-7450.836450000001,-411028.4268999999]
["2025-07-11T10:16:00.000000000",6256.55,6010.0,245.6,246.4,0.997,0.0,254,13,0.05,0.1,-0.003,0.0,479,33,0.0,83368.50000000003,0.0,-429055.4293500002]
["2025-07-11T10:16:13.000000000",6257.21,6055.0,199.8,202.5,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,1210,64,0.0,82706.00000000003,0.0,-388122.2218799998]
["2025-07-11T10:16:13.000000000",6257.21,6425.0,0.0,0.05,0.002,0.0,3715,30,165.3,169.9,-0.998,0.0,1,0,0.0,82706.00000000003,0.0,-388122.2218799998]
["2025-07-11T10:16:24.000000000",6258.06,6295.0,0.7,0.8,0.066,0.005,1508,9067,37.9,38.1,-0.934,0.005,291,308,899.5000000000001,82706.00000000003,38080.2951,-388174.9456800001]
["2025-07-11T10:16:36.000000000",6258.39,6340.0,0.05,0.15,0.007,0.001,2378,1180,80.8,82.3,-0.993,0.001,63,26,244.10000000000002,84415.30000000003,14488.172850000003,-324628.94769000023]
["2025-07-11T10:16:48.000000000",6258.39,6210.0,48.8,49.0,0.933,0.004,577,189,0.95,1.0,-0.067,0.004,1798,9519,950.0,84956.60000000003,-30565.976760000005,-324009.3670800002]
["2025-07-11T10:16:59.000000000",6258.35,6080.0,176.2,180.9,0.996,0.0,376,33,0.05,0.1,-0.004,0.0,605,486,0.0,84781.60000000003,0.0,-300175.4994000004]
["2025-07-11T10:17:11.000000000",6259.03,6125.0,133.7,134.5,0.993,0.0,1093,26,0.1,0.15,-0.007,0.0,3353,1028,0.0,84781.60000000003,0.0,-300208.11491999996]
["2025-07-11T10:17:11.000000000",6259.03,6525.0,0.0,0.05,0.001,0.0,147,0,259.6,266.4,-0.999,0.0,0,0,0.0,84781.60000000003,0.0,-300208.11491999996]
["2025-07-11T10:17:35.000000000",6258.87,6040.0,216.5,218.8,0.997,0.0,260,53,0.05,0.1,-0.003,0.0,2003,176,0.0,84562.80000000003,0.0,-307285.48152000015]
["2025-07-11T10:17:47.000000000",6258.29,6395.0,0.0,0.05,0.002,0.0,227,76,133.2,137.4,-0.998,0.0,0,0,0.0,84956.60000000003,0.0,-324004.18988000014]
["2025-07-11T10:17:59.000000000",6258.03,6265.0,7.0,7.1,0.393,0.015,1300,9074,13.8,14.0,-0.607,0.015,1755,1587,4582.5,84415.30000000003,-42711.05474999999,-324610.27413000027]
["2025-07-11T10:18:11.000000000",6258.56,6310.0,0.3,0.35,0.03,0.003,4097,7137,51.1,52.5,-0.969,0.003,307,23,1321.2,84415.30000000003,71159.82720000001,-324637.7657599999]
["2025-07-11T10:18:23.000000000",6258.28,6180.0,78.0,78.6,0.975,0.001,1024,141,0.35,0.4,-0.025,0.001,1746,8173,277.0,85344.30000000003,-4518.47816,-322407.8107600003]
["2025-07-11T10:18:35.000000000",6258.51,6225.0,35.0,35.2,0.873,0.007,1674,543,1.75,1.85,-0.127,0.007,3008,8172,3277.4,85229.70000000004,-58441.966380000005,-317112.4431900001]
["2025-07-11T10:18:46.000000000",6258.36,6095.0,162.7,163.3,0.996,0.0,68,6,0.05,0.1,-0.004,0.0,1992,724,0.0,84924.20000000004,0.0,-314257.28904]
["2025-07-11T10:18:46.000000000",6258.36,6475.0,0.0,0.05,0.001,0.0,451,4,216.8,217.4,-0.999,0.0,0,0,0.0,84924.20000000004,0.0,-314257.28904]
["2025-07-11T10:19:10.000000000",6257.56,6010.0,247.1,247.8,0.997,0.0,254,13,0.05,0.1,-0.003,0.0,479,33,0.0,84516.20000000004,0.0,-347682.54872]
["2025-07-11T10:19:10.000000000",6257.56,6380.0,0.0,0.05,0.002,0.0,1460,88,122.3,123.0,-0.998,0.0,8,3,0.0,84516.20000000004,0.0,-347682.54872]
["2025-07-11T10:19:33.000000000",6258.87,6235.0,26.7,27.0,0.804,0.01,550,1377,2.95,3.0,-0.196,0.01,1697,7779,2247.0,85104.10000000003,-71789.2389,-306665.85339000006]
["2025-07-11T10:19:45.000000000",6258.72,6280.0,2.4,2.45,0.187,0.011,2053,15863,23.7,24.0,-0.813,0.011,1648,634,4071.1,85409.60000000003,27882.59759999999,-309506.2214400002]
["2025-07-11T10:19:57.000000000",6258.62,6150.0,108.3,108.9,0.987,0.001,2794,12,0.2,0.25,-0.013,0.001,8513,3187,1130.7,85409.60000000003,-35793.04778,-309501.27624]
["2025-07-11T10:20:09.000000000",6258.65,6195.0,63.4,64.1,0.963,0.002,240,49,0.5,0.55,-0.037,0.002,1334,13477,314.8,85229.70000000004,-13693.9262,-317119.5368500001]
["2025-07-11T10:20:21.000000000",6258.24,6065.0,192.7,193.5,0.997,0.0,79,48,0.05,0.1,-0.003,0.0,890,207,0.0,85649.80000000003,0.0,-325253.2492800001]
["2025-07-11T10:20:21.000000000",6258.24,6435.0,0.0,0.05,0.001,0.0,127,5,176.6,177.4,-0.998,0.0,0,0,0.0,85649.80000000003,0.0,-325253.2492800001]
["2025-07-11T10:20:33.000000000",6258.88,6500.0,0.0,0.05,0.001,0.0,1596,0,240.8,241.4,-0.999,0.0,41,0,0.0,85229.70000000004,0.0,-317131.19072000036]
["2025-07-11T10:20:44.000000000",6259.61,6350.0,0.05,0.1,0.006,0.001,16737,1471,90.4,91.0,-0.994,0.001,26,14,1676.3000000000002,87600.00000000003,104604.34271,-181766.5551800002]
["2025-07-11T10:20:56.000000000",6259.52,6395.0,0.0,0.05,0.002,0.0,227,76,135.1,135.7,-0.998,0.0,0,0,0.0,87600.00000000003,0.0,-181763.94176000037]
["2025-07-11T10:21:07.000000000",6259.06,6265.0,7.0,7.2,0.414,0.016,1300,9770,13.3,13.5,-0.586,0.016,1755,1688,4888.0,87990.40000000002,-45565.95680000001,-181700.51180000044]
["2025-07-11T10:21:31.000000000",6259.23,6120.0,139.2,139.8,0.993,0.0,440,1,0.1,0.15,-0.007,0.0,3378,1347,0.0,87600.00000000003,0.0,-181755.52074000018]
["2025-07-11T10:21:31.000000000",6259.23,6180.0,79.4,80.0,0.977,0.001,1024,144,0.3,0.4,-0.023,0.001,1746,8759,277.0,87600.00000000003,-4519.16406,-181755.52074000018]
["2025-07-11T10:21:54.000000000",6259.74,6035.0,224.4,225.0,0.997,0.0,65,55,0.05,0.1,-0.003,0.0,4492,390,0.0,87665.00000000001,0.0,-147254.12375999996]
["2025-07-11T10:21:54.000000000",6259.74,6405.0,0.0,0.05,0.002,0.0,194,19,145.1,145.7,-0.998,0.0,0,0,0.0,87665.00000000001,0.0,-147254.12375999996]
["2025-07-11T10:22:06.000000000",6259.71,6450.0,0.0,0.05,0.001,0.0,11649,23,189.9,190.5,-0.999,0.0,13,0,0.0,88354.20000000001,0.0,-170902.60242000007]
["2025-07-11T10:22:17.000000000",6260.6,6325.0,0.15,0.2,0.016,0.001,4438,7193,64.4,65.0,-0.984,0.001,237,24,467.5,87665.00000000001,26300.780600000002,-147274.3544]
["2025-07-11T10:22:29.000000000",6261.1,6370.0,0.0,0.05,0.002,0.0,1286,632,108.6,112.7,-0.998,0.0,24,2,0.0,87101.6,0.0,-57852.56399999985]
["2025-07-11T10:22:41.000000000",6261.28,6240.0,24.3,24.6,0.782,0.011,1096,4068,3.3,3.5,-0.218,0.011,2129,11590,3547.4999999999995,87101.6,-71146.92463999998,-57854.22720000021]
["2025-07-11T10:22:52.000000000",6261.94,6110.0,151.1,151.8,0.994,0.0,1669,11,0.1,0.15,-0.006,0.0,1155,2672,0.0,87018.8,0.0,-33789.428240000096]
["2025-07-11T10:23:04.000000000",6262.03,6155.0,106.7,107.3,0.987,0.001,77,31,0.2,0.25,-0.013,0.001,1268,6177,134.5,87388.9,-7458.077730000001,-31253.79172999991]
["2025-07-11T10:23:16.000000000",6261.63,6025.0,235.9,238.7,0.997,0.0,140,27,0.05,0.1,-0.003,0.0,2822,33,0.0,87314.09999999999,0.0,-17689.104749999955]
["2025-07-11T10:23:28.000000000",6261.07,6380.0,0.0,0.05,0.002,0.0,1460,89,119.2,119.9,-0.998,0.0,8,3,0.0,87314.09999999999,0.0,-17687.522750000062]
["2025-07-11T10:23:39.000000000",6261.26,6425.0,0.0,0.05,0.002,0.0,3715,30,163.9,164.7,-0.998,0.0,1,0,0.0,87430.1,0.0,-80738.94769999993]
["2025-07-11T10:23:51.000000000",6261.88,6295.0,0.8,0.85,0.076,0.006,1508,10184,34.4,34.7,-0.924,0.006,291,317,1079.4,87458.6,45724.24776,-50934.13192000013]
["2025-07-11T10:24:03.000000000",6261.99,6340.0,0.05,0.15,0.009,0.001,2378,1332,78.1,78.7,-0.991,0.001,63,26,244.10000000000002,87855.4,14496.506850000002,-17070.18473999985]
["2025-07-11T10:24:15.000000000",6262.36,6210.0,52.6,53.0,0.945,0.003,577,203,0.75,0.8,-0.055,0.003,1798,10527,712.5,87503.2,-22939.02468,-2392.2215199998027]
["2025-07-11T10:24:26.000000000",6261.88,6080.0,181.6,182.2,0.996,0.0,376,33,0.05,0.1,-0.004,0.0,605,486,0.0,87503.2,0.0,-2392.03816000004]
["2025-07-11T10:24:38.000000000",6261.67,6125.0,136.2,136.8,0.993,0.0,1093,26,0.1,0.15,-0.007,0.0,3353,1156,0.0,87825.7,0.0,-8860.263049999732]
["2025-07-11T10:24:38.000000000",6261.67,6525.0,0.0,0.05,0.001,0.0,147,0,263.4,264.0,-0.999,0.0,0,0,0.0,87825.7,0.0,-8860.263049999732]
["2025-07-11T10:25:02.000000000",6261.98,6040.0,221.6,222.2,0.997,0.0,260,53,0.05,0.1,-0.003,0.0,2003,176,0.0,87825.7,0.0,-8860.701699999947]
["2025-07-11T10:25:02.000000000",6261.98,6410.0,0.0,0.05,0.002,0.0,1093,2,147.8,148.5,-0.998,0.0,9,0,0.0,87825.7,0.0,-8860.701699999947]
["2025-07-11T10:25:25.000000000",6261.28,6265.0,7.8,7.9,0.448,0.016,1300,11096,11.9,12.1,-0.552,0.016,1755,2175,4888.0,87435.3,-45582.11840000001,-8909.801439999981]
["2025-07-11T10:25:37.000000000",6262.08,6310.0,0.3,0.35,0.032,0.003,4097,7427,48.1,48.8,-0.968,0.003,307,24,1321.2,87018.8,71199.8496,-33790.18367999968]
["2025-07-11T10:25:49.000000000",6262.27,6180.0,82.4,83.1,0.979,0.001,1024,148,0.3,0.35,-0.021,0.001,1746,9331,277.0,87503.2,-4521.35894,-2392.1871399998345]
["2025-07-11T10:26:00.000000000",6262.7,6050.0,212.1,212.9,0.997,0.0,551,54,0.05,0.1,-0.003,0.0,9557,189,0.0,88046.90000000001,0.0,16051.30010000011]
["2025-07-11T10:26:13.000000000",6262.98,6095.0,167.1,168.0,0.996,0.0,68,6,0.05,0.1,-0.004,0.0,1992,803,0.0,88046.90000000001,0.0,16052.01774000004]
["2025-07-11T10:26:13.000000000",6262.98,6475.0,0.0,0.05,0.001,0.0,451,4,212.1,212.9,-0.999,0.0,0,0,0.0,88046.90000000001,0.0,16052.01774000004]
["2025-07-11T10:26:24.000000000",6262.95,6550.0,0.0,0.05,0.001,0.0,1273,0,287.3,288.0,-0.999,0.0,0,0,0.0,87575.8,0.0,24112.35750000013]
["2025-07-11T10:26:36.000000000",6263.64,6380.0,0.0,0.05,0.002,0.0,1460,89,115.4,117.7,-0.998,0.0,8,3,0.0,87575.8,0.0,24115.014000000272]
["2025-07-11T10:26:48.000000000",6262.99,6250.0,17.5,17.6,0.688,0.013,1712,13665,5.3,5.5,-0.312,0.013,2999,14897,6124.299999999999,87340.0,-104786.08568999996,20642.815040000118]
["2025-07-11T10:27:00.000000000",6263.39,6295.0,0.85,0.9,0.083,0.007,1508,10739,33.3,33.6,-0.917,0.007,291,320,1259.3,87881.3,53357.81941000002,21264.209050000034]
["2025-07-11T10:27:24.000000000",6263.26,6150.0,112.7,113.3,0.99,0.001,2794,12,0.15,0.2,-0.01,0.001,8513,4825,1130.7,87881.3,-35819.58394,21263.767700000084]
["2025-07-11T10:27:24.000000000",6263.26,6210.0,53.2,53.8,0.946,0.003,577,208,0.7,0.75,-0.054,0.003,1798,10818,712.5,87881.3,-22942.321380000005,21263.767700000084]
["2025-07-11T10:27:47.000000000",6263.06,6065.0,197.1,197.7,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,209,0.0,87881.3,0.0,21263.08870000021]
["2025-07-11T10:27:47.000000000",6263.06,6435.0,0.0,0.05,0.002,0.0,127,5,172.4,173.0,-0.998,0.0,0,0,0.0,87881.3,0.0,21263.08870000021]
["2025-07-11T10:27:59.000000000",6263.03,6500.0,0.0,0.05,0.001,0.0,1596,0,237.4,238.0,-0.999,0.0,41,0,0.0,87881.3,0.0,21262.986850000103]
["2025-07-11T10:28:11.000000000",6263.66,6350.0,0.05,0.1,0.007,0.001,16737,1598,86.6,87.4,-0.993,0.001,26,20,1676.3000000000002,87881.3,104672.02226,21265.125699999815]
["2025-07-11T10:28:22.000000000",6263.93,6220.0,44.3,44.6,0.922,0.005,681,432,1.0,1.1,-0.078,0.005,1919,13685,1300.0,88026.7,-38773.72670000001,30987.661710000175]
["2025-07-11T10:28:34.000000000",6263.77,6265.0,8.6,8.8,0.477,0.017,1300,12170,10.6,10.8,-0.523,0.017,1755,2579,5193.5,88414.40000000001,-48450.26095000001,32584.131539999988]
["2025-07-11T10:28:46.000000000",6263.71,6135.0,127.7,128.4,0.993,0.0,141,0,0.1,0.15,-0.007,0.0,4695,1980,0.0,88414.40000000001,0.0,32583.819420000087]
["2025-07-11T10:28:58.000000000",6263.36,6180.0,82.4,83.1,0.979,0.001,1024,148,0.3,0.35,-0.021,0.001,1746,9405,277.0,88414.40000000001,-4522.14592,32581.99872000012]
["2025-07-11T10:29:21.000000000",6263.38,6035.0,227.4,228.1,0.997,0.0,65,55,0.05,0.1,-0.003,0.0,4492,416,0.0,88269.0,0.0,22861.33700000003]
["2025-07-11T10:29:21.000000000",6263.38,6405.0,0.0,0.05,0.002,0.0,194,19,142.0,144.3,-0.998,0.0,0,0,0.0,88269.0,0.0,22861.33700000003]
["2025-07-11T10:29:32.000000000",6262.99,6450.0,0.0,0.05,0.001,0.0,11649,23,187.7,188.3,-0.998,0.0,13,0,0.0,88196.4,0.0,-3645.060179999986]
["2025-07-11T10:29:44.000000000",6262.39,6320.0,0.15,0.2,0.02,0.002,3078,5968,58.6,59.2,-0.98,0.002,111,20,637.8,88196.4,37161.022260000005,-3644.7109799998143]
["2025-07-11T10:29:56.000000000",6262.02,6190.0,71.2,71.7,0.971,0.002,1797,94,0.4,0.45,-0.029,0.002,1919,8644,743.2,88131.2,-1527.9328800000014,-11709.977400000018]
["2025-07-11T10:30:08.000000000",6261.09,6235.0,27.7,28.0,0.835,0.009,550,1417,2.55,2.6,-0.165,0.009,1697,10448,2022.3,87740.8,-64633.23207,-11758.32701999991]
["2025-07-11T10:30:20.000000000",6260.75,6105.0,154.6,155.4,0.996,0.0,81,1,0.05,0.1,-0.004,0.0,969,1445,0.0,86562.60000000002,0.0,-147052.4960000001]
["2025-07-11T10:30:32.000000000",6261.42,6150.0,111.1,111.7,0.989,0.001,2794,12,0.15,0.2,-0.011,0.001,8513,4841,1130.7,88201.0,-35809.06098,-50429.47667999976]
["2025-07-11T10:30:44.000000000",6261.87,6020.0,241.2,241.9,0.997,0.0,465,95,0.05,0.1,-0.003,0.0,3416,209,0.0,88201.0,0.0,-50433.100979999814]
["2025-07-11T10:30:55.000000000",6261.96,6375.0,0.0,0.05,0.002,0.0,1761,67,113.2,113.8,-0.998,0.0,30,1,0.0,88131.2,0.0,-11709.865200000073]
["2025-07-11T10:30:55.000000000",6261.96,6435.0,0.0,0.05,0.002,0.0,127,5,173.2,173.8,-0.998,0.0,0,0,0.0,88131.2,0.0,-11709.865200000073]
["2025-07-11T10:31:19.000000000",6262.28,6290.0,1.15,1.2,0.108,0.008,2683,12861,29.5,29.7,-0.892,0.008,955,365,2910.4,88131.2,86569.75872,-11710.463599999974]
["2025-07-11T10:31:31.000000000",6263.49,6335.0,0.1,0.15,0.011,0.001,2503,8588,71.8,72.5,-0.989,0.001,70,36,257.3,88131.2,15239.071170000001,-11712.726299999675]
["2025-07-11T10:31:42.000000000",6264.2,6205.0,58.8,59.2,0.957,0.003,257,98,0.55,0.65,-0.043,0.003,1503,9762,528.0,87881.3,-23415.579600000005,21266.959000000148]
["2025-07-11T10:31:54.000000000",6263.72,6075.0,187.8,188.4,0.996,0.0,494,3,0.05,0.1,-0.003,0.0,1912,154,0.0,88880.90000000001,0.0,46771.19724000012]
["2025-07-11T10:32:06.000000000",6263.27,6120.0,142.3,142.9,0.993,0.0,440,1,0.1,0.15,-0.007,0.0,3378,1397,0.0,88352.40000000001,0.0,13202.973160000169]
["2025-07-11T10:32:06.000000000",6263.27,6520.0,0.0,0.05,0.001,0.0,983,0,257.2,257.8,-0.999,0.0,0,0,0.0,88352.40000000001,0.0,13202.973160000169]
["2025-07-11T10:32:17.000000000",6264.0,6360.0,0.0,0.05,0.002,0.0,1750,5581,96.5,97.1,-0.997,0.0,3,17,0.0,88267.70000000001,0.0,40421.592000000106]
["2025-07-11T10:32:29.000000000",6263.63,6405.0,0.0,0.05,0.002,0.0,194,19,141.5,142.3,-0.998,0.0,0,0,0.0,88267.70000000001,0.0,40419.204389999984]
["2025-07-11T10:32:41.000000000",6263.58,6275.0,4.3,4.4,0.308,0.016,3465,21598,16.4,16.7,-0.692,0.016,1200,816,7464.0,88880.90000000001,226992.13919999998,46770.151860000115]
["2025-07-11T10:32:52.000000000",6263.11,6320.0,0.15,0.25,0.02,0.002,3078,6057,57.4,58.0,-0.98,0.002,111,22,637.8,88352.40000000001,37165.29474,13202.63588000022]
["2025-07-11T10:33:16.000000000",6263.5,6175.0,87.7,88.4,0.982,0.001,535,51,0.25,0.3,-0.018,0.001,2158,4500,269.3,88196.4,-10165.6605,-3645.3569999998435]
["2025-07-11T10:33:28.000000000",6263.76,6045.0,217.8,218.6,0.997,0.0,47,3,0.05,0.1,-0.003,0.0,899,160,0.0,89110.20000000001,0.0,17338.08767999991]
["2025-07-11T10:33:39.000000000",6263.93,6090.0,173.1,173.6,0.996,0.0,1076,518,0.05,0.1,-0.004,0.0,1180,513,0.0,88880.90000000001,0.0,46772.76530999996]
["2025-07-11T10:33:39.000000000",6263.93,6470.0,0.0,0.05,0.001,0.0,482,1,206.5,207.1,-0.999,0.0,8,0,0.0,88880.90000000001,0.0,46772.76530999996]
["2025-07-11T10:33:51.000000000",6263.85,6330.0,0.1,0.15,0.012,0.001,3284,4839,66.8,67.4,-0.988,0.001,206,49,349.0,88880.90000000001,19280.130300000004,46772.16795000011]
["2025-07-11T10:34:04.000000000",6264.08,6375.0,0.0,0.05,0.002,0.0,1761,67,111.4,112.1,-0.998,0.0,30,1,0.0,88880.90000000001,0.0,46773.885360000146]
["2025-07-11T10:34:16.000000000",6263.79,6245.0,22.0,22.3,0.763,0.012,592,6579,3.6,3.7,-0.237,0.012,2776,12336,4041.5999999999995,88880.90000000001,-164161.40832,46771.71992999997]
["2025-07-11T10:34:27.000000000",6264.21,6290.0,1.3,1.35,0.12,0.009,2683,13398,27.6,27.9,-0.88,0.009,955,397,3274.2,88414.40000000001,97420.99392000001,32586.42042000017]
["2025-07-11T10:34:39.000000000",6264.22,6160.0,102.0,104.6,0.988,0.001,780,30,0.15,0.25,-0.012,0.001,1383,3112,216.3,89271.30000000002,-3777.32466,46825.044499999996]
["2025-07-11T10:35:03.000000000",6264.27,6015.0,248.5,249.1,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,1988,8,0.0,89124.60000000002,0.0,54662.02002000012]
["2025-07-11T10:35:15.000000000",6264.49,6060.0,203.7,204.3,0.997,0.0,385,74,0.05,0.1,-0.003,0.0,755,209,0.0,89124.60000000002,0.0,54663.93974000019]
["2025-07-11T10:35:15.000000000",6264.49,6430.0,0.0,0.05,0.002,0.0,863,2,165.7,166.4,-0.998,0.0,9,0,0.0,89124.60000000002,0.0,54663.93974000019]
["2025-07-11T10:35:26.000000000",6264.01,6490.0,0.0,0.05,0.001,0.0,431,0,226.1,226.9,-0.999,0.0,1,0,0.0,88864.60000000002,0.0,62414.59564000003]
["2025-07-11T10:35:38.000000000",6263.43,6345.0,0.05,0.1,0.007,0.001,2034,615,82.0,82.6,-0.993,0.001,31,9,206.50000000000003,88880.90000000001,12545.650290000001,46769.0318100001]
["2025-07-11T10:35:50.000000000",6263.97,6215.0,49.2,49.5,0.937,0.004,326,207,0.8,0.9,-0.063,0.004,1719,11019,818.0,89352.00000000001,-34902.840840000004,38711.33459999999]
["2025-07-11T10:36:01.000000000",6264.86,6260.0,12.0,12.2,0.561,0.016,2756,24886,7.5,7.7,-0.439,0.016,2657,6951,8660.800000000001,89352.00000000001,9923.53824000002,38716.8348000001]
["2025-07-11T10:36:13.000000000",6264.82,6130.0,132.2,134.7,0.993,0.0,276,5,0.1,0.15,-0.007,0.0,1909,2041,0.0,88673.80000000002,0.0,102943.52224000002]
["2025-07-11T10:36:13.000000000",6264.82,6530.0,0.0,0.05,0.001,0.0,65,0,263.5,266.1,-0.999,0.0,6,0,0.0,88673.80000000002,0.0,102943.52224000002]
["2025-07-11T10:36:37.000000000",6264.28,6045.0,217.0,219.4,0.997,0.0,47,3,0.05,0.1,-0.003,0.0,899,160,0.0,89271.30000000002,0.0,46825.49299999998]
["2025-07-11T10:36:49.000000000",6264.69,6400.0,0.0,0.05,0.002,0.0,4068,69,133.4,136.0,-0.998,0.0,22,0,0.0,88483.90000000002,0.0,59232.64394999989]
["2025-07-11T10:36:49.000000000",6264.69,6470.0,0.0,0.05,0.001,0.0,482,1,203.4,206.0,-0.999,0.0,8,0,0.0,88483.90000000002,0.0,59232.64394999989]
["2025-07-11T10:37:12.000000000",6264.71,6315.0,0.2,0.3,0.026,0.002,2881,4290,49.9,51.3,-0.974,0.002,70,55,590.2,89037.60000000002,35220.19962000001,113767.13359999997]
["2025-07-11T10:37:24.000000000",6264.18,6185.0,79.1,79.7,0.978,0.001,253,78,0.3,0.35,-0.022,0.001,1770,7014,202.3,89559.70000000001,-9502.76106,64690.18686000006]
["2025-07-11T10:37:36.000000000",6264.16,6230.0,35.3,35.5,0.885,0.007,1449,1230,1.6,1.65,-0.115,0.007,2752,14002,2940.7,89271.30000000002,-57135.40336,46824.59599999984]
["2025-07-11T10:37:48.000000000",6263.79,6100.0,161.9,164.2,0.996,0.0,838,18,0.05,0.1,-0.004,0.0,4875,1458,0.0,89271.30000000002,0.0,46821.83024999995]
["2025-07-11T10:37:59.000000000",6263.9,6145.0,118.6,119.2,0.99,0.001,108,32,0.15,0.2,-0.01,0.001,1359,6034,146.70000000000002,89352.00000000001,-7836.138899999999,38710.90200000002]
["2025-07-11T10:38:11.000000000",6263.67,6015.0,246.8,248.7,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,1988,8,0.0,89352.00000000001,0.0,38709.48059999985]
["2025-07-11T10:38:11.000000000",6263.67,6385.0,0.0,0.05,0.002,0.0,571,33,117.2,123.3,-0.998,0.0,8,0,0.0,89352.00000000001,0.0,38709.48059999985]
["2025-07-11T10:38:23.000000000",6263.27,6430.0,0.0,0.05,0.002,0.0,863,2,165.5,167.8,-0.998,0.0,9,0,0.0,89576.70000000001,0.0,31523.037910000086]
["2025-07-11T10:38:46.000000000",6262.66,6285.0,1.7,1.8,0.159,0.011,1956,14420,24.5,24.8,-0.841,0.011,1948,760,4294.4,88906.7,551.1140800000061,28877.125260000103]
["2025-07-11T10:38:58.000000000",6262.5,6155.0,107.0,107.6,0.989,0.001,77,32,0.15,0.25,-0.011,0.001,1268,6338,134.5,88196.4,-7458.6375,-3644.774999999776]
["2025-07-11T10:39:10.000000000",6263.13,6200.0,63.1,63.7,0.962,0.002,3089,330,0.5,0.55,-0.038,0.002,5781,22259,1773.9999999999998,87808.7,-33720.69192,-5242.239809999766]
["2025-07-11T10:39:22.000000000",6262.68,6070.0,192.1,192.8,0.997,0.0,254,61,0.05,0.1,-0.003,0.0,4288,302,0.0,88172.5,0.0,5580.047879999824]
["2025-07-11T10:39:33.000000000",6262.44,6115.0,146.9,147.6,0.994,0.0,60,20,0.1,0.15,-0.006,0.0,791,2738,0.0,88172.5,0.0,5579.834039999958]
["2025-07-11T10:39:33.000000000",6262.44,6510.0,0.0,0.05,0.001,0.0,639,1,247.5,248.2,-0.999,0.0,0,0,0.0,88172.5,0.0,5579.834039999958]
["2025-07-11T10:39:45.000000000",6262.27,6355.0,0.05,0.1,0.006,0.0,2868,1558,92.4,93.2,-0.994,0.0,16,9,0.0,88131.2,0.0,-11710.444899999784]
["2025-07-11T10:39:57.000000000",6262.4,6400.0,0.0,0.05,0.002,0.0,4068,69,137.9,138.6,-0.998,0.0,22,0,0.0,87834.5,0.0,-28550.281600000017]
["2025-07-11T10:40:09.000000000",6261.71,6270.0,5.5,5.6,0.362,0.016,2066,19376,14.1,14.3,-0.638,0.016,1811,1642,6203.2,86374.70000000001,25547.77679999999,-54670.99000999982]
["2025-07-11T10:40:32.000000000",6262.04,6125.0,136.4,137.0,0.993,0.0,1093,26,0.1,0.15,-0.007,0.0,3353,1162,0.0,88590.20000000001,0.0,-140657.9424799999]
["2025-07-11T10:40:32.000000000",6262.04,6185.0,76.8,77.2,0.973,0.002,253,78,0.35,0.4,-0.027,0.002,1770,7181,404.6,88590.20000000001,-18999.029359999997,-140657.9424799999]
["2025-07-11T10:40:56.000000000",6261.22,6040.0,218.9,221.2,0.997,0.0,260,53,0.05,0.1,-0.003,0.0,2003,180,0.0,87695.80000000002,0.0,-92954.07211999992]
["2025-07-11T10:41:07.000000000",6261.48,6085.0,174.0,176.2,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,536,0.0,87224.6,0.0,-70679.58623999987]
["2025-07-11T10:41:07.000000000",6261.48,6460.0,0.0,0.05,0.001,0.0,1041,0,197.2,199.5,-0.999,0.0,5,0,0.0,87224.6,0.0,-70679.58623999987]
["2025-07-11T10:41:19.000000000",6261.42,6325.0,0.1,0.2,0.015,0.001,4438,7536,62.8,64.2,-0.985,0.001,237,32,467.5,88237.10000000002,26304.22542,-92337.16074000008]
["2025-07-11T10:41:31.000000000",6261.63,6370.0,0.0,0.05,0.002,0.0,1286,645,107.5,110.0,-0.998,0.0,24,2,0.0,88237.10000000002,0.0,-92340.25761]
["2025-07-11T10:41:43.000000000",6259.88,6235.0,26.9,27.2,0.826,0.009,550,1540,2.6,2.7,-0.174,0.009,1697,13388,2022.3,87449.60000000002,-64620.74124,-163883.6584000003]
["2025-07-11T10:41:55.000000000",6259.9,6280.0,2.15,2.25,0.18,0.012,2053,23252,22.7,22.9,-0.82,0.012,1648,860,4441.2,87016.80000000003,30423.113999999994,-353797.02820000006]
["2025-07-11T10:42:07.000000000",6259.37,6150.0,108.7,109.4,0.989,0.001,2794,12,0.15,0.2,-0.011,0.001,8513,5000,1130.7,86646.10000000003,-35797.337029999995,-358981.12887000025]
["2025-07-11T10:42:19.000000000",6258.75,6020.0,238.2,238.9,0.997,0.0,465,95,0.05,0.1,-0.003,0.0,3416,209,0.0,86646.10000000003,0.0,-358945.57125000015]
["2025-07-11T10:42:30.000000000",6259.24,6065.0,192.1,196.2,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,211,0.0,86276.00000000004,0.0,-361508.66544000024]
["2025-07-11T10:42:42.000000000",6259.28,6420.0,0.0,0.05,0.002,0.0,769,143,160.8,161.5,-0.998,0.0,0,0,0.0,87033.80000000003,0.0,-357379.8508800001]
["2025-07-11T10:42:54.000000000",6260.14,6295.0,0.6,0.65,0.063,0.005,1508,12727,35.5,35.9,-0.937,0.005,291,354,899.5000000000001,86451.30000000003,38092.95190000001,-343212.1755000002]
["2025-07-11T10:43:06.000000000",6260.22,6340.0,0.05,0.1,0.007,0.001,2378,1832,79.7,80.2,-0.993,0.001,63,28,244.10000000000002,86993.40000000002,14492.409300000001,-305749.14480000007]
["2025-07-11T10:43:17.000000000",6260.8,6210.0,51.0,51.3,0.941,0.004,577,235,0.8,0.85,-0.059,0.004,1798,13118,950.0,86993.40000000002,-30577.7472,-305777.4720000001]
["2025-07-11T10:43:29.000000000",6260.53,6255.0,12.3,12.5,0.592,0.016,930,16501,7.4,7.5,-0.407,0.016,2337,10960,5227.200000000001,87800.10000000002,-140937.05135999998,-117366.15591000016]
["2025-07-11T10:43:42.000000000",6260.53,6125.0,134.9,135.5,0.993,0.0,1093,26,0.1,0.15,-0.007,0.0,3353,1164,0.0,88619.00000000003,0.0,-232691.37904000003]
["2025-07-11T10:43:42.000000000",6260.53,6525.0,0.0,0.05,0.001,0.0,147,0,264.6,265.2,-0.999,0.0,0,0,0.0,88619.00000000003,0.0,-232691.37904000003]
["2025-07-11T10:44:06.000000000",6260.72,6040.0,219.9,220.5,0.997,0.0,260,53,0.05,0.1,-0.003,0.0,2003,180,0.0,87417.30000000002,0.0,-165539.69752000016]
["2025-07-11T10:44:06.000000000",6260.72,6410.0,0.0,0.05,0.002,0.0,1093,7,149.6,150.2,-0.998,0.0,9,0,0.0,87417.30000000002,0.0,-165539.69752000016]
["2025-07-11T10:44:17.000000000",6260.08,6460.0,0.0,0.05,0.001,0.0,1041,0,200.1,200.7,-0.999,0.0,5,0,0.0,87417.30000000002,0.0,-165522.77527999989]
["2025-07-11T10:44:40.000000000",6260.72,6310.0,0.2,0.25,0.024,0.002,4097,8843,48.9,49.5,-0.976,0.002,307,31,880.8000000000002,87882.60000000002,47456.257600000004,-211374.42864000006]
["2025-07-11T10:44:52.000000000",6261.1,6180.0,81.3,81.9,0.978,0.001,1024,150,0.3,0.35,-0.022,0.001,1746,10098,277.0,86354.00000000001,-4520.5142000000005,-221104.4854]
["2025-07-11T10:45:04.000000000",6261.02,6225.0,37.2,37.5,0.899,0.006,1674,653,1.4,1.45,-0.101,0.006,3008,12770,2809.2000000000003,86354.00000000001,-50113.20408000001,-221101.66028000004]
["2025-07-11T10:45:16.000000000",6260.36,6095.0,164.6,165.2,0.996,0.0,68,6,0.05,0.1,-0.004,0.0,1992,815,0.0,85518.60000000002,0.0,-252192.34224000017]
["2025-07-11T10:45:16.000000000",6260.36,6475.0,0.0,0.05,0.001,0.0,451,4,214.8,215.4,-0.999,0.0,0,0,0.0,85518.60000000002,0.0,-252192.34224000017]
["2025-07-11T10:45:28.000000000",6261.05,6550.0,0.0,0.05,0.001,0.0,1273,0,289.1,289.7,-0.999,0.0,0,0,0.0,86525.20000000003,0.0,-297437.4413000001]
["2025-07-11T10:45:39.000000000",6260.45,6380.0,0.0,0.05,0.002,0.0,1460,100,119.9,120.5,-0.998,0.0,8,3,0.0,86480.40000000002,0.0,-282609.2338999998]
["2025-07-11T10:45:51.000000000",6260.5,6425.0,0.0,0.05,0.002,0.0,3715,30,163.2,166.9,-0.998,0.0,1,1,0.0,86480.40000000002,0.0,-282611.491]
["2025-07-11T10:46:03.000000000",6260.66,6295.0,0.55,0.6,0.064,0.006,1508,13009,35.5,35.9,-0.936,0.006,291,354,1079.4,86480.40000000002,45715.33931999999,-282618.71371999994]
["2025-07-11T10:46:27.000000000",6259.52,6145.0,113.8,114.4,0.99,0.001,108,32,0.15,0.2,-0.01,0.001,1359,6053,146.70000000000002,88201.50000000003,-7830.659520000001,-192761.91840000014]
["2025-07-11T10:46:27.000000000",6259.52,6205.0,54.4,54.8,0.953,0.003,257,108,0.65,0.7,-0.047,0.003,1503,10844,528.0,88201.50000000003,-23398.08576000001,-192761.91840000014]
["2025-07-11T10:46:50.000000000",6258.54,6060.0,197.5,198.2,0.997,0.0,385,74,0.05,0.1,-0.003,0.0,755,209,0.0,86918.30000000003,0.0,-377984.5233000001]
["2025-07-11T10:46:50.000000000",6258.54,6430.0,0.0,0.05,0.002,0.0,863,2,170.2,172.6,-0.998,0.0,9,0,0.0,86918.30000000003,0.0,-377984.5233000001]
["2025-07-11T10:47:02.000000000",6258.35,6490.0,0.0,0.05,0.001,0.0,431,0,223.4,232.6,-0.999,0.0,1,0,0.0,86650.10000000003,0.0,-365005.7470500002]
["2025-07-11T10:47:13.000000000",6258.82,6345.0,0.05,0.1,0.007,0.001,2034,635,85.2,86.7,-0.993,0.001,31,9,206.50000000000003,86918.30000000003,12536.41646,-378001.4339000003]
["2025-07-11T10:47:25.000000000",6259.14,6390.0,0.0,0.05,0.002,0.0,1524,33,128.3,131.4,-0.998,0.0,0,0,0.0,87306.00000000003,0.0,-376424.6795999999]
["2025-07-11T10:47:37.000000000",6258.95,6260.0,8.8,8.9,0.481,0.017,2756,27622,10.1,10.3,-0.519,0.017,2657,10018,9202.100000000002,87037.80000000003,10533.81285,-363444.70860000007]
["2025-07-11T10:47:49.000000000",6258.19,6130.0,127.6,128.3,0.993,0.0,276,88,0.1,0.15,-0.007,0.0,1909,2369,0.0,87037.80000000003,0.0,-363400.57692000014]
["2025-07-11T10:48:00.000000000",6257.6,6175.0,81.9,82.8,0.979,0.001,535,61,0.3,0.35,-0.021,0.001,2158,4794,269.3,86202.60000000003,-10156.0848,-408220.79360000015]
["2025-07-11T10:48:24.000000000",6259.35,6030.0,228.5,229.1,0.997,0.0,208,12,0.05,0.1,-0.003,0.0,803,267,0.0,87071.10000000002,0.0,-347262.4786500003]
["2025-07-11T10:48:24.000000000",6259.35,6090.0,168.6,170.6,0.996,0.0,1076,518,0.05,0.1,-0.004,0.0,1180,549,0.0,87071.10000000002,0.0,-347262.4786500003]
["2025-07-11T10:48:36.000000000",6259.07,6445.0,0.0,0.05,0.001,0.0,143,0,186.3,190.3,-0.998,0.0,0,0,0.0,87071.10000000002,0.0,-347246.9445300001]
["2025-07-11T10:48:47.000000000",6259.11,6315.0,0.15,0.2,0.018,0.002,2881,5064,56.4,57.1,-0.982,0.002,70,59,590.2,87037.80000000003,35188.716420000004,-363453.99948000006]
["2025-07-11T10:49:00.000000000",6258.76,6360.0,0.0,0.05,0.002,0.0,1750,5973,101.4,102.0,-0.998,0.0,3,32,0.0,87037.80000000003,0.0,-363433.67568]
["2025-07-11T10:49:12.000000000",6259.15,6230.0,30.7,31.0,0.854,0.008,1449,1334,1.95,2.0,-0.146,0.008,2752,16423,3360.8,87037.80000000003,-65245.3796,-363456.3222000003]
["2025-07-11T10:49:23.000000000",6259.47,6100.0,158.9,159.5,0.996,0.0,838,18,0.05,0.1,-0.004,0.0,4875,1531,0.0,86943.40000000002,0.0,-344471.15304]
["2025-07-11T10:49:35.000000000",6259.38,6145.0,113.5,114.1,0.99,0.001,108,32,0.15,0.2,-0.01,0.001,1359,6057,146.70000000000002,86943.40000000002,-7830.48438,-344466.20015999983]
["2025-07-11T10:49:47.000000000",6259.97,6015.0,244.1,244.7,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,1988,9,0.0,87407.90000000002,0.0,-360968.6501100003]
["2025-07-11T10:49:58.000000000",6259.69,6060.0,198.9,199.5,0.997,0.0,385,74,0.05,0.1,-0.003,0.0,755,209,0.0,86606.60000000002,0.0,-330812.09711999976]
["2025-07-11T10:49:58.000000000",6259.69,6430.0,0.0,0.05,0.002,0.0,863,2,168.9,171.1,-0.998,0.0,9,0,0.0,86606.60000000002,0.0,-330812.09711999976]
["2025-07-11T10:50:22.000000000",6259.07,6285.0,1.15,1.25,0.114,0.009,1956,16930,27.5,27.7,-0.886,0.009,1948,922,3513.5999999999995,87037.80000000003,450.6530399999948,-363451.67675999994]
["2025-07-11T10:50:34.000000000",6259.95,6330.0,0.05,0.15,0.01,0.001,3284,5322,68.7,70.0,-0.99,0.001,206,50,349.0,87037.80000000003,19268.1261,-363502.7766]
["2025-07-11T10:50:46.000000000",6260.75,6205.0,55.7,56.1,0.957,0.003,257,110,0.6,0.65,-0.043,0.003,1503,11057,528.0,86743.90000000002,-23402.683500000006,-142363.19425000006]
["2025-07-11T10:50:57.000000000",6260.83,6075.0,183.5,185.6,0.996,0.0,494,3,0.05,0.1,-0.003,0.0,1912,159,0.0,86650.90000000002,0.0,-148187.58526999995]
["2025-07-11T10:51:09.000000000",6260.92,6120.0,138.8,141.0,0.993,0.0,440,1,0.1,0.15,-0.007,0.0,3378,1535,0.0,87194.6,0.0,-129751.3060800001]
["2025-07-11T10:51:09.000000000",6260.92,6520.0,0.0,0.05,0.001,0.0,983,0,253.6,259.7,-0.999,0.0,0,0,0.0,87194.6,0.0,-129751.3060800001]
["2025-07-11T10:51:32.000000000",6259.72,6030.0,229.0,229.5,0.997,0.0,208,12,0.0,0.1,-0.003,0.0,803,267,0.0,87046.90000000002,0.0,-192029.43044000026]
["2025-07-11T10:51:32.000000000",6259.72,6400.0,0.0,0.05,0.002,0.0,4068,73,140.6,141.2,-0.998,0.0,22,0,0.0,87046.90000000002,0.0,-192029.43044000026]
["2025-07-11T10:51:44.000000000",6259.62,6270.0,4.7,4.8,0.321,0.016,2066,21670,15.2,15.3,-0.679,0.016,1811,2027,6203.2,88282.90000000002,25539.249599999992,-226203.8879399999]
["2025-07-11T10:51:56.000000000",6259.75,6315.0,0.15,0.2,0.018,0.002,2881,5085,55.6,56.2,-0.982,0.002,70,60,590.2,87046.90000000002,35192.3145,-192030.35075000004]
["2025-07-11T10:52:20.000000000",6258.86,6170.0,88.5,89.1,0.983,0.001,376,209,0.2,0.3,-0.017,0.001,1096,4665,147.2,87037.80000000003,-4506.3792,-363439.48248000006]
["2025-07-11T10:52:20.000000000",6258.86,6230.0,30.5,30.8,0.854,0.008,1449,1373,2.0,2.05,-0.146,0.008,2752,16822,3360.8,87037.80000000003,-65242.35664,-363439.48248000006]
["2025-07-11T10:52:43.000000000",6258.56,6085.0,172.6,173.4,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,539,0.0,87037.80000000003,0.0,-363422.0620800002]
["2025-07-11T10:52:43.000000000",6258.56,6460.0,0.0,0.05,0.001,0.0,1041,0,201.7,202.4,-0.999,0.0,5,0,0.0,87037.80000000003,0.0,-363422.0620800002]
["2025-07-11T10:52:55.000000000",6258.03,6530.0,0.0,0.05,0.001,0.0,65,0,272.5,273.7,-0.999,0.0,6,0,0.0,85849.50000000003,0.0,-398179.6748100001]
["2025-07-11T10:53:06.000000000",6256.88,6370.0,0.0,0.05,0.002,0.0,1286,678,113.2,113.9,-0.998,0.0,24,2,0.0,85849.50000000003,0.0,-398106.5037600001]
["2025-07-11T10:53:18.000000000",6256.05,6240.0,19.8,20.0,0.742,0.012,1096,4575,4.2,4.4,-0.258,0.012,2129,19051,3870.0000000000005,84149.30000000002,-77549.99580000002,-438580.38524999993]
["2025-07-11T10:53:30.000000000",6255.62,6285.0,0.95,1.0,0.097,0.008,1956,17845,30.7,31.0,-0.903,0.008,1948,947,3123.2,84510.3,400.35968000000037,-511215.52202000003]
["2025-07-11T10:53:42.000000000",6255.41,6155.0,100.4,100.8,0.987,0.001,77,37,0.15,0.25,-0.013,0.001,1268,6493,134.5,85428.0,-7450.193310000001,-562736.6836000002]
["2025-07-11T10:53:54.000000000",6255.65,6200.0,56.0,56.4,0.952,0.003,3089,335,0.65,0.7,-0.048,0.003,5781,24785,2661.0,84754.90000000002,-50520.6294,-537554.2601500001]
["2025-07-11T10:54:17.000000000",6255.29,6055.0,200.0,200.6,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,1210,67,0.0,85129.30000000002,0.0,-601139.6242900004]
["2025-07-11T10:54:17.000000000",6255.29,6425.0,0.0,0.05,0.002,0.0,3715,30,169.4,170.1,-0.998,0.0,1,1,0.0,85129.30000000002,0.0,-601139.6242900004]
["2025-07-11T10:54:29.000000000",6255.12,6480.0,0.0,0.05,0.001,0.0,340,1,224.4,226.8,-0.999,0.0,0,0,0.0,85345.20000000001,0.0,-547523.1638400002]
["2025-07-11T10:54:41.000000000",6254.93,6335.0,0.05,0.1,0.007,0.001,2503,9041,80.1,80.7,-0.993,0.001,70,44,257.3,85550.70000000001,15218.244690000003,-565076.63113]
["2025-07-11T10:54:53.000000000",6255.28,6385.0,0.0,0.05,0.002,0.0,571,37,129.4,130.1,-0.998,0.0,8,0,0.0,85550.70000000001,0.0,-565108.2504799999]
["2025-07-11T10:55:05.000000000",6256.26,6255.0,10.2,10.3,0.505,0.017,930,18003,8.8,8.9,-0.495,0.017,2337,13445,5553.900000000001,85252.80000000002,-149643.48294000005,-544031.8570800003]
["2025-07-11T10:55:17.000000000",6256.29,6125.0,131.3,132.0,0.993,0.0,1093,26,0.1,0.15,-0.007,0.0,3353,1223,0.0,85269.60000000002,0.0,-461914.4032800004]
["2025-07-11T10:55:28.000000000",6255.8,6170.0,85.9,86.6,0.982,0.001,376,213,0.25,0.3,-0.018,0.001,1096,4760,147.2,84925.30000000003,-4504.176000000001,-517235.7997999999]
["2025-07-11T10:55:40.000000000",6256.26,6040.0,214.3,216.9,0.997,0.0,260,53,0.05,0.1,-0.003,0.0,2003,222,0.0,85442.70000000003,0.0,-487844.38602000015]
["2025-07-11T10:55:52.000000000",6257.46,6395.0,0.0,0.05,0.002,0.0,227,77,137.0,137.6,-0.998,0.0,0,0,0.0,85442.70000000003,0.0,-487937.95842]
["2025-07-11T10:55:52.000000000",6257.46,6460.0,0.0,0.05,0.001,0.0,1041,0,202.0,202.6,-0.999,0.0,5,0,0.0,85442.70000000003,0.0,-487937.95842]
["2025-07-11T10:56:15.000000000",6257.38,6310.0,0.15,0.25,0.019,0.002,4097,9648,52.7,53.4,-0.981,0.002,307,34,880.8000000000002,85577.90000000002,47430.940400000014,-441051.4293]
["2025-07-11T10:56:27.000000000",6256.8,6355.0,0.0,0.05,0.002,0.0,2868,2086,98.2,98.9,-0.998,0.0,16,9,0.0,85269.60000000002,0.0,-461952.05760000035]
["2025-07-11T10:56:39.000000000",6257.17,6225.0,33.7,34.0,0.871,0.007,1674,731,1.75,1.85,-0.129,0.007,3008,14383,3277.4,85269.60000000002,-58429.45346000001,-461979.37544]
["2025-07-11T10:56:51.000000000",6257.78,6095.0,162.5,163.3,0.996,0.0,68,6,0.05,0.1,-0.004,0.0,1992,820,0.0,85022.10000000003,0.0,-470616.3449000004]
["2025-07-11T10:57:02.000000000",6258.54,6140.0,118.4,119.0,0.991,0.0,305,29,0.1,0.2,-0.009,0.0,2377,2003,0.0,87471.80000000003,0.0,-391096.16460000013]
["2025-07-11T10:57:14.000000000",6258.4,6010.0,247.8,250.3,0.998,0.0,254,15,0.0,0.1,-0.002,0.0,479,184,0.0,87835.60000000003,0.0,-380272.90080000024]
["2025-07-11T10:57:14.000000000",6258.4,6380.0,0.0,0.05,0.002,0.0,1460,101,119.8,123.7,-0.998,0.0,8,3,0.0,87835.60000000003,0.0,-380272.90080000024]
["2025-07-11T10:57:26.000000000",6257.98,6425.0,0.0,0.05,0.002,0.0,3715,30,167.1,167.7,-0.998,0.0,1,1,0.0,86702.50000000003,0.0,-417763.97086]
["2025-07-11T10:57:49.000000000",6258.56,6280.0,1.8,1.85,0.157,0.011,2053,27956,23.3,23.6,-0.843,0.011,1648,1039,4071.1,86822.50000000003,27881.884799999993,-425312.9619200007]
["2025-07-11T10:57:49.000000000",6258.56,6340.0,0.05,0.1,0.007,0.001,2378,1864,81.4,82.0,-0.993,0.001,63,28,244.10000000000002,86822.50000000003,14488.566400000002,-425312.9619200007]
["2025-07-11T10:58:13.000000000",6258.79,6195.0,63.9,64.5,0.966,0.002,240,58,0.45,0.5,-0.034,0.002,1334,15874,314.8,87835.60000000003,-13694.232520000001,-380296.5979799998]
["2025-07-11T10:58:25.000000000",6259.28,6065.0,193.6,194.3,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,211,0.0,87835.60000000003,0.0,-380326.37136000016]
["2025-07-11T10:58:36.000000000",6259.36,6110.0,149.2,149.8,0.996,0.0,1669,14,0.05,0.1,-0.004,0.0,1155,3355,0.0,87388.90000000002,0.0,-352270.5214400002]
["2025-07-11T10:58:36.000000000",6259.36,6500.0,0.0,0.05,0.001,0.0,1596,0,240.2,240.9,-0.999,0.0,41,0,0.0,87388.90000000002,0.0,-352270.5214400002]
["2025-07-11T10:59:00.000000000",6260.17,6030.0,229.6,230.2,0.997,0.0,208,12,0.05,0.1,-0.003,0.0,803,267,0.0,86069.00000000001,0.0,-279266.1837]
["2025-07-11T10:59:00.000000000",6260.17,6400.0,0.0,0.05,0.002,0.0,4068,73,139.8,140.4,-0.998,0.0,22,0,0.0,86069.00000000001,0.0,-279266.1837]
["2025-07-11T10:59:12.000000000",6260.27,6270.0,4.6,4.7,0.328,0.017,2066,23589,14.6,14.8,-0.672,0.017,1811,2198,6590.900000000001,86219.20000000001,27138.270449999985,-270030.48618000024]
["2025-07-11T10:59:24.000000000",6260.14,6315.0,0.15,0.2,0.018,0.002,2881,5375,54.8,55.4,-0.981,0.002,70,61,590.2,86219.20000000001,35194.50708,-270024.87875999993]
["2025-07-11T10:59:35.000000000",6260.41,6185.0,75.2,75.8,0.977,0.001,253,252,0.3,0.35,-0.023,0.001,1770,7818,202.3,85763.50000000001,-9497.04197,-276428.4035500001]
["2025-07-11T10:59:59.000000000",6260.11,6040.0,219.6,220.3,0.997,0.0,260,53,0.05,0.1,-0.003,0.0,2003,222,0.0,86089.90000000002,0.0,-286831.9800900001]
["2025-07-11T11:00:11.000000000",6259.82,6080.0,179.1,179.8,0.996,0.0,376,38,0.05,0.1,-0.004,0.0,605,533,0.0,86575.40000000002,0.0,-318499.64160000015]
["2025-07-11T11:00:11.000000000",6259.82,6450.0,0.0,0.05,0.001,0.0,11649,25,190.0,191.0,-0.999,0.0,13,0,0.0,86575.40000000002,0.0,-318499.64160000015]
["2025-07-11T11:00:23.000000000",6259.81,6525.0,0.0,0.05,0.001,0.0,147,0,265.7,266.4,-0.999,0.0,0,0,0.0,86575.40000000002,0.0,-318499.1328000001]
["2025-07-11T11:00:35.000000000",6260.01,6370.0,0.0,0.05,0.002,0.0,1286,681,110.1,110.7,-0.998,0.0,24,2,0.0,86924.40000000002,0.0,-335837.0164800003]
["2025-07-11T11:00:47.000000000",6259.41,6235.0,26.2,26.4,0.832,0.01,550,1634,2.5,2.55,-0.168,0.01,1697,17119,2247.0,86622.20000000001,-71795.43269999999,-269167.1488199998]
["2025-07-11T11:00:59.000000000",6258.83,6280.0,1.75,1.85,0.161,0.011,2053,28731,23.5,23.7,-0.839,0.011,1648,1086,4071.1,87579.10000000002,27883.087649999987,-362818.11627000035]
["2025-07-11T11:01:11.000000000",6258.68,6150.0,108.0,108.6,0.989,0.001,2794,15,0.15,0.2,-0.011,0.001,8513,5230,1130.7,87542.00000000003,-35793.390920000005,-382430.38272]
["2025-07-11T11:01:23.000000000",6257.96,6020.0,237.3,238.0,0.999,0.0,465,95,0.0,0.05,-0.001,0.0,3416,256,0.0,87542.00000000003,0.0,-382386.3878400002]
["2025-07-11T11:01:35.000000000",6258.05,6065.0,193.0,193.9,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,221,0.0,85313.70000000001,0.0,-457632.4223500003]
["2025-07-11T11:01:46.000000000",6259.52,6420.0,0.0,0.05,0.002,0.0,769,143,160.1,160.7,-0.998,0.0,0,0,0.0,86180.80000000002,0.0,-326934.7296]
["2025-07-11T11:01:46.000000000",6259.52,6500.0,0.0,0.05,0.001,0.0,1596,0,240.1,240.7,-0.999,0.0,41,0,0.0,86180.80000000002,0.0,-326934.7296]
["2025-07-11T11:02:10.000000000",6259.54,6335.0,0.05,0.1,0.007,0.001,2503,9071,75.4,76.8,-0.993,0.001,70,44,257.3,86383.10000000002,15229.460820000002,-336431.49637999997]
["2025-07-11T11:02:21.000000000",6259.26,6205.0,54.5,54.9,0.954,0.003,257,137,0.6,0.65,-0.046,0.003,1503,11631,528.0,86180.80000000002,-23397.113880000008,-326921.14980000013]
["2025-07-11T11:02:33.000000000",6259.03,6250.0,14.6,14.8,0.653,0.016,1712,15746,5.7,5.8,-0.347,0.016,2999,22577,7537.6,86651.90000000002,-128885.94576000002,-334964.5085100001]
["2025-07-11T11:02:45.000000000",6259.57,6120.0,139.2,139.8,0.996,0.0,440,24,0.05,0.1,-0.004,0.0,3378,1687,0.0,86180.80000000002,0.0,-326937.3411000001]
["2025-07-11T11:02:57.000000000",6259.62,6165.0,94.8,95.2,0.985,0.001,112,104,0.2,0.25,-0.015,0.001,1141,4553,125.30000000000001,86034.10000000002,-6441.148979999999,-319109.1679800002]
["2025-07-11T11:03:09.000000000",6259.4,6035.0,224.1,224.7,0.999,0.0,65,55,0.0,0.05,-0.001,0.0,4492,482,0.0,86034.10000000002,0.0,-319097.9526]
["2025-07-11T11:03:09.000000000",6259.4,6405.0,0.0,0.05,0.002,0.0,194,20,145.3,145.9,-0.998,0.0,0,0,0.0,86034.10000000002,0.0,-319097.9526]
["2025-07-11T11:03:20.000000000",6259.16,6450.0,0.0,0.05,0.001,0.0,11649,25,190.6,191.3,-0.999,0.0,13,0,0.0,86575.40000000002,0.0,-318466.06080000004]
["2025-07-11T11:03:44.000000000",6259.55,6305.0,0.25,0.3,0.03,0.003,2828,14549,45.6,46.2,-0.97,0.003,139,69,890.1,86880.90000000002,50495.78985,-321333.99925000005]
["2025-07-11T11:03:55.000000000",6259.23,6175.0,83.6,84.2,0.983,0.001,535,65,0.25,0.3,-0.017,0.001,2158,4899,269.3,86880.90000000002,-10158.73029,-321317.57205000025]
["2025-07-11T11:04:07.000000000",6259.06,6220.0,39.7,39.9,0.913,0.005,681,583,1.15,1.2,-0.087,0.005,1919,19899,1300.0,86722.10000000002,-38743.5814,-326291.0568600002]
["2025-07-11T11:04:19.000000000",6258.48,6090.0,167.6,168.2,0.996,0.0,1076,518,0.05,0.1,-0.004,0.0,1180,549,0.0,88376.90000000004,0.0,-379658.1722400003]
["2025-07-11T11:04:31.000000000",6258.36,6135.0,123.2,123.8,0.993,0.0,141,2,0.1,0.15,-0.007,0.0,4695,2414,0.0,86402.40000000002,0.0,-417144.7274400001]
["2025-07-11T11:04:31.000000000",6258.36,6540.0,0.0,0.05,0.001,0.0,0,0,281.3,281.9,-0.999,0.0,0,0,0.0,86402.40000000002,0.0,-417144.7274400001]
["2025-07-11T11:04:43.000000000",6258.66,6375.0,0.0,0.05,0.002,0.0,1761,70,116.0,116.7,-0.998,0.0,30,1,0.0,87835.60000000003,0.0,-380288.69891999994]
["2025-07-11T11:04:55.000000000",6258.55,6420.0,0.0,0.05,0.002,0.0,769,143,161.3,161.9,-0.998,0.0,0,0,0.0,87835.60000000003,0.0,-380282.01510000014]
["2025-07-11T11:05:06.000000000",6258.05,6290.0,0.7,0.75,0.074,0.006,2683,17995,32.7,32.9,-0.926,0.006,955,600,2182.7999999999997,88013.10000000003,64883.462400000004,-390445.9975500004]
["2025-07-11T11:05:18.000000000",6258.58,6335.0,0.05,0.1,0.007,0.001,2503,9089,75.9,76.5,-0.993,0.001,70,46,257.3,87471.80000000003,15227.125140000002,-391098.6641999998]
["2025-07-11T11:05:30.000000000",6258.06,6205.0,53.6,54.0,0.952,0.003,257,137,0.6,0.7,-0.048,0.003,1503,11725,528.0,86822.50000000003,-23392.628280000008,-425278.98342000047]
["2025-07-11T11:05:54.000000000",6257.62,6060.0,196.8,197.5,0.997,0.0,385,74,0.05,0.1,-0.003,0.0,755,224,0.0,87835.60000000003,0.0,-380225.50644]
["2025-07-11T11:06:06.000000000",6257.69,6105.0,152.0,152.8,0.996,0.0,81,1,0.05,0.1,-0.004,0.0,969,1542,0.0,86506.90000000002,0.0,-438858.05739000026]
["2025-07-11T11:06:06.000000000",6257.69,6490.0,0.0,0.05,0.001,0.0,431,0,232.3,233.1,-0.999,0.0,1,0,0.0,86506.90000000002,0.0,-438858.05739000026]
["2025-07-11T11:06:18.000000000",6257.14,6345.0,0.05,0.1,0.007,0.001,2034,720,88.1,88.8,-0.993,0.001,31,9,206.50000000000003,86973.40000000002,12533.051420000003,-424647.0632400003]
["2025-07-11T11:06:30.000000000",6256.92,6390.0,0.0,0.05,0.002,0.0,1524,34,133.1,133.7,-0.998,0.0,0,0,0.0,86282.00000000003,0.0,-475938.87672000047]
["2025-07-11T11:06:42.000000000",6256.77,6260.0,7.4,7.6,0.448,0.017,2756,34051,10.9,11.1,-0.552,0.017,2657,13148,9202.100000000002,86282.00000000003,10530.14391,-475927.46682000026]
["2025-07-11T11:06:53.000000000",6256.25,6305.0,0.2,0.3,0.028,0.003,2828,14603,48.8,49.4,-0.972,0.003,139,70,890.1,86453.20000000001,50469.168750000004,-477802.32500000036]
["2025-07-11T11:07:05.000000000",6256.52,6175.0,80.7,82.1,0.978,0.001,535,65,0.3,0.35,-0.022,0.001,2158,4925,269.3,86619.80000000002,-10154.33196,-501422.53888000007]
["2025-07-11T11:07:29.000000000",6256.45,6030.0,225.9,226.5,0.999,0.0,208,12,0.0,0.05,-0.001,0.0,803,267,0.0,85709.3,0.0,-500059.27914999996]
["2025-07-11T11:07:29.000000000",6256.45,6090.0,166.0,166.5,0.996,0.0,1076,518,0.05,0.1,-0.004,0.0,1180,549,0.0,85709.3,0.0,-500059.27914999996]
["2025-07-11T11:07:41.000000000",6255.93,6445.0,0.0,0.05,0.001,0.0,143,0,189.3,189.9,-0.999,0.0,0,0,0.0,85709.3,0.0,-500017.71710999985]
["2025-07-11T11:07:52.000000000",6256.02,6315.0,0.15,0.2,0.017,0.002,2881,5464,59.4,60.0,-0.983,0.002,70,61,590.2,86190.0,35171.34444000001,-547013.8767600006]
["2025-07-11T11:08:04.000000000",6256.1,6360.0,0.0,0.05,0.002,0.0,1750,6096,103.8,104.4,-0.998,0.0,3,34,0.0,86656.5,0.0,-532850.8053000005]
["2025-07-11T11:08:16.000000000",6256.2,6230.0,28.6,28.9,0.831,0.009,1449,1504,2.4,2.45,-0.169,0.009,2752,19649,3780.8999999999996,86656.5,-73366.45739999998,-532859.3225999997]
["2025-07-11T11:08:28.000000000",6256.26,6275.0,2.4,2.5,0.196,0.013,3465,31374,21.2,21.4,-0.804,0.013,1200,1224,6064.5,86656.5,184215.57569999996,-532864.4329800004]
["2025-07-11T11:08:40.000000000",6256.17,6145.0,110.8,111.4,0.989,0.001,108,55,0.15,0.2,-0.011,0.001,1359,6178,146.70000000000002,86182.00000000001,-7826.46867,-491009.24628000037]
["2025-07-11T11:08:52.000000000",6255.69,6015.0,240.1,240.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,83,0.0,85345.20000000001,0.0,-547573.0570800002]
["2025-07-11T11:09:04.000000000",6255.34,6060.0,194.7,195.3,0.997,0.0,385,74,0.05,0.1,-0.003,0.0,755,224,0.0,85802.3,0.0,-548549.5306200002]
["2025-07-11T11:09:04.000000000",6255.34,6430.0,0.0,0.05,0.002,0.0,863,2,174.7,175.3,-0.998,0.0,9,0,0.0,85802.3,0.0,-548549.5306200002]
["2025-07-11T11:09:16.000000000",6254.91,6480.0,0.0,0.05,0.001,0.0,340,1,224.8,225.4,-0.999,0.0,0,0,0.0,85965.70000000001,0.0,-582901.3178100004]
["2025-07-11T11:09:40.000000000",6255.21,6330.0,0.05,0.1,0.007,0.001,3284,5586,74.6,75.1,-0.993,0.001,206,70,349.0,85965.70000000001,19253.53638,-582929.2751100006]
["2025-07-11T11:09:52.000000000",6255.69,6200.0,56.2,56.6,0.949,0.003,3089,450,0.65,0.75,-0.051,0.003,5781,25863,2661.0,85671.90000000001,-50520.95244,-556374.8129100001]
["2025-07-11T11:10:04.000000000",6256.16,6245.0,16.1,16.3,0.675,0.015,592,7508,5.2,5.4,-0.325,0.015,2776,19190,5052.0,86499.1,-204951.80160000004,-526011.6766400005]
["2025-07-11T11:10:15.000000000",6256.69,6115.0,141.5,142.1,0.994,0.0,60,20,0.05,0.15,-0.006,0.0,791,3394,0.0,86046.1,0.0,-513743.0725900007]
["2025-07-11T11:10:15.000000000",6256.69,6510.0,0.0,0.05,0.001,0.0,639,1,253.0,253.6,-0.999,0.0,0,0,0.0,86046.1,0.0,-513743.0725900007]
["2025-07-11T11:10:39.000000000",6255.69,6030.0,225.4,226.0,0.999,0.0,208,12,0.0,0.05,-0.001,0.0,803,267,0.0,86516.20000000001,0.0,-568629.7096200001]
["2025-07-11T11:10:39.000000000",6255.69,6400.0,0.0,0.05,0.002,0.0,4068,77,144.1,144.7,-0.998,0.0,22,0,0.0,86516.20000000001,0.0,-568629.7096200001]
["2025-07-11T11:10:52.000000000",6255.37,6445.0,0.0,0.05,0.001,0.0,143,0,187.5,190.1,-0.999,0.0,0,0,0.0,86155.50000000001,0.0,-584833.3074099999]
["2025-07-11T11:11:03.000000000",6254.72,6310.0,0.15,0.2,0.018,0.002,4097,10152,54.4,56.5,-0.982,0.002,307,36,880.8000000000002,86449.30000000002,47410.77760000001,-611367.6063999999]
["2025-07-11T11:11:27.000000000",6255.41,6170.0,85.9,86.5,0.979,0.001,376,214,0.3,0.35,-0.021,0.001,1096,4859,147.2,86155.50000000001,-4503.895200000001,-584837.0471300004]
["2025-07-11T11:11:27.000000000",6255.41,6230.0,28.3,28.6,0.826,0.009,1449,1518,2.45,2.5,-0.174,0.009,2752,20078,3780.8999999999996,86155.50000000001,-73357.19307,-584837.0471300004]
["2025-07-11T11:11:50.000000000",6256.97,6085.0,171.9,172.5,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,559,0.0,85907.90000000002,0.0,-472394.9780300005]
["2025-07-11T11:12:03.000000000",6256.73,6130.0,126.7,127.3,0.993,0.0,276,92,0.1,0.15,-0.007,0.0,1909,2593,0.0,85537.80000000002,0.0,-474910.83392000035]
["2025-07-11T11:12:03.000000000",6256.73,6530.0,0.0,0.05,0.001,0.0,65,0,272.8,273.4,-0.999,0.0,6,0,0.0,85537.80000000002,0.0,-474910.83392000035]
["2025-07-11T11:12:15.000000000",6256.72,6370.0,0.0,0.05,0.002,0.0,1286,681,113.3,114.1,-0.998,0.0,24,2,0.0,85847.40000000001,0.0,-513401.4163200002]
["2025-07-11T11:12:26.000000000",6256.31,6415.0,0.0,0.05,0.002,0.0,217,7,158.8,159.4,-0.998,0.0,0,0,0.0,86014.8,0.0,-502894.71042000037]
["2025-07-11T11:12:38.000000000",6255.88,6285.0,0.95,1.05,0.094,0.008,1956,21021,29.9,30.3,-0.906,0.008,1948,1041,3123.2,86486.70000000001,400.37632000000036,-530179.5741200001]
["2025-07-11T11:12:50.000000000",6255.39,6155.0,99.9,100.6,0.986,0.001,77,37,0.2,0.25,-0.014,0.001,1268,7115,134.5,85671.90000000001,-7450.169490000001,-556348.1312100001]
["2025-07-11T11:13:02.000000000",6254.52,6195.0,59.7,60.1,0.955,0.003,240,60,0.6,0.7,-0.045,0.003,1334,16375,472.19999999999993,85988.60000000002,-20527.33464,-640175.1400800002]
["2025-07-11T11:13:25.000000000",6253.69,6050.0,203.5,204.1,0.997,0.0,551,56,0.05,0.1,-0.003,0.0,9557,228,0.0,86006.80000000002,0.0,-659789.3097600003]
["2025-07-11T11:13:25.000000000",6253.69,6110.0,143.5,144.1,0.996,0.0,1669,14,0.05,0.15,-0.004,0.0,1155,3789,0.0,86006.80000000002,0.0,-659789.3097600003]
["2025-07-11T11:13:36.000000000",6253.39,6475.0,0.0,0.05,0.001,0.0,451,4,219.6,226.4,-0.999,0.0,0,0,0.0,84693.50000000001,0.0,-671695.3800700004]
["2025-07-11T11:13:48.000000000",6254.28,6335.0,0.05,0.1,0.007,0.001,2503,9123,80.1,80.9,-0.993,0.001,70,50,257.3,85701.30000000002,15216.663240000003,-657005.8597200003]
["2025-07-11T11:14:00.000000000",6254.16,6380.0,0.0,0.05,0.002,0.0,1460,103,125.6,126.3,-0.998,0.0,8,3,0.0,85701.30000000002,0.0,-656993.25384]
["2025-07-11T11:14:12.000000000",6253.15,6250.0,11.3,11.5,0.568,0.016,1712,16442,8.2,8.3,-0.433,0.016,2999,24948,7537.6,85701.30000000002,-128764.86480000001,-656887.15435]
["2025-07-11T11:14:24.000000000",6250.94,6120.0,127.0,134.6,0.993,0.0,440,24,0.1,0.15,-0.007,0.0,3378,1924,0.0,84301.6,0.0,-670688.3563599999]
["2025-07-11T11:14:36.000000000",6250.83,6165.0,85.3,87.0,0.979,0.001,112,110,0.3,0.4,-0.021,0.001,1141,4662,125.30000000000001,84513.9,-6432.104069999999,-756531.7040700004]
["2025-07-11T11:14:48.000000000",6250.84,6035.0,215.3,216.1,0.999,0.0,65,55,0.0,0.05,-0.001,0.0,4492,688,0.0,85112.9,0.0,-783236.5028399999]
["2025-07-11T11:15:00.000000000",6250.73,6080.0,166.7,170.6,0.996,0.0,376,38,0.05,0.1,-0.004,0.0,605,543,0.0,85112.9,0.0,-783222.7197300001]
["2025-07-11T11:15:00.000000000",6250.73,6450.0,0.0,0.05,0.001,0.0,11649,25,199.6,202.1,-0.999,0.0,13,0,0.0,85112.9,0.0,-783222.7197300001]
["2025-07-11T11:15:24.000000000",6251.23,6305.0,0.2,0.25,0.022,0.002,2828,15019,53.8,54.5,-0.978,0.002,139,70,593.4,84301.2,33619.11493999999,-838389.9626800002]
["2025-07-11T11:15:36.000000000",6250.83,6350.0,0.05,0.1,0.006,0.0,16737,3652,99.2,99.9,-0.994,0.0,26,30,0.0,85350.4,0.0,-790867.5132600004]
["2025-07-11T11:15:48.000000000",6251.82,6220.0,33.8,34.1,0.855,0.008,681,634,2.2,2.3,-0.145,0.008,1919,22681,2080.0,83837.6,-61918.02528,-783290.5278000003]
["2025-07-11T11:16:00.000000000",6252.17,6265.0,4.2,4.4,0.288,0.015,1300,25170,17.1,17.4,-0.712,0.015,1755,6812,4582.5,83837.6,-42671.060249999995,-783334.3793000001]
["2025-07-11T11:16:12.000000000",6251.97,6135.0,116.6,117.3,0.99,0.001,141,2,0.15,0.2,-0.01,0.001,4695,2551,483.6,85150.8,-28471.471380000003,-738970.3500599999]
["2025-07-11T11:16:24.000000000",6251.83,6005.0,246.4,247.1,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,673,213,0.0,84137.70000000001,0.0,-783935.7191900004]
["2025-07-11T11:16:37.000000000",6252.15,6050.0,201.9,202.6,0.997,0.0,551,56,0.05,0.1,-0.003,0.0,9557,234,0.0,83810.4,0.0,-786420.4356]
["2025-07-11T11:16:37.000000000",6252.15,6420.0,0.0,0.05,0.002,0.0,769,143,167.4,168.1,-0.998,0.0,0,0,0.0,83810.4,0.0,-786420.4356]
["2025-07-11T11:17:00.000000000",6251.93,6275.0,1.75,1.85,0.153,0.011,3465,35318,25.2,25.4,-0.846,0.011,1200,1303,5131.5,84070.4,155766.83594999998,-794132.6524600001]
["2025-07-11T11:17:00.000000000",6251.93,6335.0,0.05,0.1,0.007,0.001,2503,9167,83.2,83.9,-0.993,0.001,70,50,257.3,84070.4,15210.945690000004,-794132.6524600001]
["2025-07-11T11:17:24.000000000",6250.78,6190.0,61.2,61.5,0.951,0.003,1797,209,0.7,0.8,-0.049,0.003,1919,10656,1114.8,83603.09999999999,-2287.785480000003,-832947.6889000002]
["2025-07-11T11:17:35.000000000",6250.52,6235.0,19.9,20.1,0.719,0.013,550,1703,4.7,4.8,-0.281,0.013,1697,20092,2921.1,83523.99999999999,-93201.50372000002,-848333.07544]
["2025-07-11T11:17:47.000000000",6250.63,6105.0,145.6,146.3,0.993,0.0,81,1,0.1,0.15,-0.006,0.0,969,1758,0.0,84065.29999999999,0.0,-847729.19249]
["2025-07-11T11:17:47.000000000",6250.63,6490.0,0.0,0.05,0.001,0.0,431,0,238.8,239.5,-0.999,0.0,1,0,0.0,84065.29999999999,0.0,-847729.19249]
["2025-07-11T11:18:11.000000000",6250.53,6020.0,230.0,230.7,0.998,0.0,465,95,0.0,0.1,-0.002,0.0,3416,256,0.0,84065.29999999999,0.0,-847715.63019]
["2025-07-11T11:18:11.000000000",6250.53,6390.0,0.0,0.05,0.002,0.0,1524,38,139.3,140.1,-0.998,0.0,0,0,0.0,84065.29999999999,0.0,-847715.63019]
["2025-07-11T11:18:23.000000000",6251.04,6260.0,5.6,5.8,0.348,0.016,2756,38052,14.1,14.3,-0.652,0.016,2657,15178,8660.800000000001,84164.59999999999,9901.64736000002,-853804.5494399997]
["2025-07-11T11:18:35.000000000",6251.33,6305.0,0.15,0.2,0.019,0.002,2828,15415,53.6,54.2,-0.981,0.002,139,70,593.4,84024.0,33619.65274,-816361.1847000001]
["2025-07-11T11:18:47.000000000",6251.4,6175.0,76.8,77.2,0.972,0.002,535,69,0.4,0.45,-0.028,0.002,2158,5200,538.6,84831.9,-20292.0444,-838068.9353999998]
["2025-07-11T11:18:59.000000000",6251.32,6220.0,33.3,33.5,0.86,0.008,681,651,2.1,2.15,-0.14,0.008,1919,23130,2080.0,84831.9,-61913.07328,-838058.2105200001]
["2025-07-11T11:19:23.000000000",6250.8,6075.0,175.8,176.4,0.996,0.0,494,6,0.05,0.1,-0.004,0.0,1912,187,0.0,85056.59999999999,0.0,-845158.1664]
["2025-07-11T11:19:23.000000000",6250.8,6445.0,0.0,0.05,0.001,0.0,143,0,193.6,194.3,-0.999,0.0,0,0,0.0,85056.59999999999,0.0,-845158.1664]
["2025-07-11T11:19:35.000000000",6251.41,6520.0,0.0,0.05,0.001,0.0,983,0,268.1,268.8,-0.999,0.0,0,0,0.0,85056.59999999999,0.0,-845240.6432799997]
["2025-07-11T11:19:46.000000000",6252.12,6360.0,0.0,0.05,0.002,0.0,1750,6133,107.1,107.8,-0.998,0.0,3,34,0.0,85056.59999999999,0.0,-845336.6409600005]
["2025-07-11T11:19:58.000000000",6253.3,6405.0,0.0,0.05,0.002,0.0,194,20,151.1,151.8,-0.998,0.0,0,0,0.0,83090.4,0.0,-780524.3993999998]
["2025-07-11T11:20:10.000000000",6253.73,6275.0,1.95,2.0,0.165,0.011,3465,35860,22.6,22.8,-0.835,0.011,1200,1335,5131.5,84590.59999999999,155811.68294999996,-759528.0159600002]
["2025-07-11T11:20:22.000000000",6254.7,6145.0,109.8,110.6,0.989,0.001,108,55,0.15,0.2,-0.011,0.001,1359,6287,146.70000000000002,86244.0,-7824.6296999999995,-679122.8165999998]
["2025-07-11T11:20:34.000000000",6255.51,6195.0,61.1,61.5,0.959,0.002,240,70,0.55,0.6,-0.041,0.002,1334,17065,314.8,84542.90000000001,-13687.055880000002,-592277.94231]
["2025-07-11T11:20:45.000000000",6255.77,6065.0,190.4,191.1,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,222,0.0,84542.90000000001,0.0,-592302.5593700005]
["2025-07-11T11:20:57.000000000",6256.2,6420.0,0.0,0.05,0.002,0.0,769,143,163.3,164.1,-0.998,0.0,0,0,0.0,84542.90000000001,0.0,-592343.2721999999]
["2025-07-11T11:20:57.000000000",6256.2,6500.0,0.0,0.05,0.001,0.0,1596,0,243.3,244.1,-0.999,0.0,41,0,0.0,84542.90000000001,0.0,-592343.2721999999]
["2025-07-11T11:21:21.000000000",6257.47,6335.0,0.05,0.1,0.007,0.001,2503,9169,77.0,78.5,-0.993,0.001,70,50,257.3,85299.10000000002,15224.424510000004,-503231.9948700001]
["2025-07-11T11:21:33.000000000",6258.13,6380.0,0.0,0.05,0.002,0.0,1460,105,121.5,123.8,-0.998,0.0,8,3,0.0,85299.10000000002,0.0,-503285.07273]
["2025-07-11T11:21:44.000000000",6258.5,6250.0,14.3,14.4,0.634,0.016,1712,18175,5.8,5.9,-0.366,0.016,2999,27797,7537.6,86469.90000000001,-128875.03200000002,-479745.31750000006]
["2025-07-11T11:21:57.000000000",6258.23,6120.0,137.9,140.2,0.993,0.0,440,24,0.1,0.15,-0.007,0.0,3378,1953,0.0,86351.90000000002,0.0,-450936.76265000005]
["2025-07-11T11:22:09.000000000",6259.13,6165.0,93.9,94.5,0.985,0.001,112,110,0.2,0.25,-0.015,0.001,1141,4716,125.30000000000001,86648.60000000003,-6440.64477,-434170.8115800005]
["2025-07-11T11:22:21.000000000",6258.01,6035.0,222.3,222.9,0.999,0.0,65,55,0.0,0.1,-0.001,0.0,4492,1080,0.0,86201.70000000003,0.0,-466741.15983000014]
["2025-07-11T11:22:32.000000000",6257.96,6080.0,177.1,177.7,0.996,0.0,376,42,0.05,0.1,-0.004,0.0,605,548,0.0,86201.70000000003,0.0,-466737.43068000005]
["2025-07-11T11:22:32.000000000",6257.96,6450.0,0.0,0.05,0.001,0.0,11649,25,192.3,192.9,-0.999,0.0,13,0,0.0,86201.70000000003,0.0,-466737.43068000005]
["2025-07-11T11:22:57.000000000",6257.49,6305.0,0.15,0.25,0.023,0.002,2828,15519,47.6,48.2,-0.977,0.002,139,70,593.4,85959.90000000001,33652.78122,-488052.9325500001]
["2025-07-11T11:22:57.000000000",6257.49,6365.0,0.0,0.05,0.002,0.0,1620,1190,107.4,108.0,-0.998,0.0,0,0,0.0,85959.90000000001,0.0,-488052.9325500001]
["2025-07-11T11:23:20.000000000",6255.76,6220.0,36.5,36.9,0.889,0.006,681,681,1.55,1.6,-0.111,0.006,1919,23664,1560.0000000000002,85561.90000000002,-46467.78528000001,-557857.398]
["2025-07-11T11:23:32.000000000",6256.22,6090.0,165.3,166.1,0.996,0.0,1076,518,0.05,0.1,-0.004,0.0,1180,571,0.0,85561.90000000002,0.0,-557898.4184999997]
["2025-07-11T11:23:44.000000000",6255.69,6135.0,119.7,120.5,0.992,0.0,141,2,0.1,0.15,-0.008,0.0,4695,2606,0.0,85751.40000000002,0.0,-539165.4097200003]
["2025-07-11T11:23:44.000000000",6255.69,6540.0,0.0,0.05,0.001,0.0,0,0,284.6,285.4,-0.999,0.0,0,0,0.0,85751.40000000002,0.0,-539165.4097200003]
["2025-07-11T11:24:08.000000000",6256.05,6050.0,205.4,206.0,0.997,0.0,551,56,0.05,0.1,-0.003,0.0,9557,242,0.0,84872.50000000001,0.0,-562500.2236499997]
["2025-07-11T11:24:08.000000000",6256.05,6420.0,0.0,0.05,0.002,0.0,769,143,164.0,164.7,-0.998,0.0,0,0,0.0,84872.50000000001,0.0,-562500.2236499997]
["2025-07-11T11:24:20.000000000",6256.26,6290.0,0.5,0.6,0.061,0.006,2683,20222,34.7,35.1,-0.939,0.006,955,694,2182.7999999999997,86392.20000000003,64864.903679999996,-532920.73932]
["2025-07-11T11:24:32.000000000",6256.29,6335.0,0.05,0.1,0.007,0.001,2503,9171,79.4,80.0,-0.993,0.001,70,50,257.3,86392.20000000003,15221.553570000004,-532923.2947800001]
["2025-07-11T11:24:44.000000000",6255.71,6205.0,50.6,50.9,0.942,0.004,257,168,0.8,0.85,-0.058,0.004,1503,13224,704.0000000000001,86028.40000000002,-31178.45864,-543683.7561]
["2025-07-11T11:25:07.000000000",6254.33,6055.0,198.2,198.8,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,1210,91,0.0,85141.3,0.0,-650919.3947500001]
["2025-07-11T11:25:19.000000000",6252.72,6100.0,150.2,153.8,0.996,0.0,838,20,0.05,0.1,-0.004,0.0,4875,1940,0.0,83682.7,0.0,-660831.2186400001]
["2025-07-11T11:25:19.000000000",6252.72,6480.0,0.0,0.05,0.001,0.0,340,1,226.3,229.9,-0.999,0.0,0,0,0.0,83682.7,0.0,-660831.2186400001]
["2025-07-11T11:25:43.000000000",6253.39,6015.0,236.0,238.3,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,83798.99999999999,0.0,-723442.1823200001]
["2025-07-11T11:25:43.000000000",6253.39,6385.0,0.0,0.05,0.002,0.0,571,40,131.7,134.2,-0.998,0.0,8,0,0.0,83798.99999999999,0.0,-723442.1823200001]
["2025-07-11T11:25:55.000000000",6253.12,6255.0,8.0,8.2,0.471,0.017,930,23938,10.6,10.7,-0.529,0.017,2337,20058,5553.900000000001,83970.2,-149568.37728000004,-712705.6051199996]
["2025-07-11T11:26:07.000000000",6253.75,6300.0,0.2,0.25,0.025,0.002,7429,26099,46.3,46.7,-0.975,0.002,3265,3534,2138.8,83501.99999999999,52081.23,-704434.9075]
["2025-07-11T11:26:19.000000000",6253.67,6170.0,83.2,84.0,0.981,0.001,376,224,0.25,0.35,-0.019,0.001,1096,5050,147.2,83501.99999999999,-4502.6424000000015,-704425.8961400004]
["2025-07-11T11:26:31.000000000",6253.51,6215.0,39.0,39.3,0.901,0.006,326,518,1.4,1.45,-0.099,0.006,1719,15492,1227.0,83357.59999999999,-52266.83658000001,-705158.29462]
["2025-07-11T11:26:43.000000000",6252.91,6085.0,166.9,167.8,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,559,0.0,82704.0,0.0,-718872.0510600001]
["2025-07-11T11:26:55.000000000",6252.99,6440.0,0.0,0.05,0.001,0.0,1554,0,187.2,187.8,-0.998,0.0,8,0,0.0,82704.0,0.0,-718881.2483400002]
["2025-07-11T11:27:06.000000000",6252.03,6510.0,0.0,0.05,0.001,0.0,639,1,258.5,259.1,-0.999,0.0,0,0,0.0,82899.5,0.0,-777071.06073]
["2025-07-11T11:27:18.000000000",6252.49,6355.0,0.0,0.05,0.002,0.0,2868,2935,102.8,103.4,-0.998,0.0,16,9,0.0,82899.5,0.0,-777128.2345900002]
["2025-07-11T11:27:31.000000000",6252.45,6225.0,29.1,29.3,0.837,0.009,1674,948,2.45,2.5,-0.163,0.009,3008,18502,4213.8,81798.9,-75066.9147,-730242.3928500004]
["2025-07-11T11:27:42.000000000",6252.48,6270.0,2.7,2.75,0.212,0.013,2066,31669,20.4,20.7,-0.788,0.013,1811,2721,5040.099999999999,83106.0,20726.971200000007,-755224.5542399997]
["2025-07-11T11:27:54.000000000",6252.89,6140.0,112.5,113.1,0.99,0.001,305,29,0.15,0.2,-0.01,0.001,2377,2607,268.20000000000005,83511.90000000001,-12955.988080000003,-740573.5329299998]
["2025-07-11T11:28:06.000000000",6253.24,6185.0,68.3,68.7,0.969,0.002,253,255,0.4,0.5,-0.031,0.002,1770,8873,404.6,83545.2,-18972.330159999998,-724425.3475199998]
["2025-07-11T11:28:18.000000000",6253.58,6055.0,198.4,199.1,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,1210,91,0.0,83545.2,0.0,-724464.7358400002]
["2025-07-11T11:28:18.000000000",6253.58,6425.0,0.0,0.05,0.002,0.0,3715,31,171.0,171.6,-0.998,0.0,1,1,0.0,83545.2,0.0,-724464.7358400002]
["2025-07-11T11:28:31.000000000",6253.89,6480.0,0.0,0.05,0.001,0.0,340,1,225.7,226.4,-0.999,0.0,0,0,0.0,84160.6,0.0,-717358.70634]
["2025-07-11T11:28:55.000000000",6255.47,6330.0,0.05,0.1,0.007,0.001,3284,5761,74.0,74.7,-0.993,0.001,206,72,349.0,85195.6,19254.33666,-611697.3894199999]
["2025-07-11T11:29:07.000000000",6255.16,6200.0,55.0,55.3,0.952,0.003,3089,565,0.65,0.7,-0.048,0.003,5781,28944,2661.0,85359.30000000002,-50516.67216,-594559.2131599998]
["2025-07-11T11:29:19.000000000",6254.8,6240.0,18.6,18.8,0.73,0.013,1096,5172,4.4,4.5,-0.27,0.013,2129,29959,4192.5,85359.30000000002,-83995.7092,-594524.9948]
["2025-07-11T11:29:31.000000000",6254.95,6110.0,144.3,144.8,0.996,0.0,1669,17,0.05,0.1,-0.004,0.0,1155,4082,0.0,85554.50000000001,0.0,-600131.17775]
["2025-07-11T11:29:43.000000000",6254.67,6155.0,99.1,99.8,0.988,0.001,77,37,0.15,0.2,-0.011,0.001,1268,7497,134.5,85123.1,-7449.311970000001,-631252.5697500004]
["2025-07-11T11:29:58.000000000",6254.49,6025.0,229.4,231.5,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,85347.8,0.0,-638408.30328]
["2025-07-11T11:29:58.000000000",6254.49,6395.0,0.0,0.05,0.002,0.0,227,79,138.4,140.6,-0.998,0.0,0,0,0.0,85347.8,0.0,-638408.30328]
["2025-07-11T11:30:10.000000000",6255.25,6445.0,0.0,0.05,0.001,0.0,143,0,189.3,190.1,-0.999,0.0,0,0,0.0,84702.5,0.0,-597445.18275]
["2025-07-11T11:30:22.000000000",6255.82,6315.0,0.1,0.15,0.013,0.001,2881,5891,58.7,59.3,-0.987,0.001,70,66,295.1,85667.1,17585.11002,-555322.8855799998]
["2025-07-11T11:30:34.000000000",6257.05,6360.0,0.0,0.05,0.002,0.0,1750,6142,102.3,104.6,-0.998,0.0,3,34,0.0,85667.1,0.0,-555432.0714499999]
["2025-07-11T11:30:46.000000000",6257.52,6230.0,29.1,29.4,0.85,0.009,1449,1728,2.1,2.15,-0.15,0.009,2752,24553,3780.8999999999996,86739.40000000001,-73381.93703999999,-529523.85744]
["2025-07-11T11:31:10.000000000",6256.37,6085.0,170.4,171.0,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,560,0.0,85759.30000000002,0.0,-543910.03869]
["2025-07-11T11:31:21.000000000",6256.66,6130.0,126.4,127.1,0.993,0.0,276,92,0.1,0.15,-0.007,0.0,1909,2722,0.0,85759.30000000002,0.0,-543935.2504200002]
["2025-07-11T11:31:21.000000000",6256.66,6530.0,0.0,0.05,0.001,0.0,65,0,273.0,273.7,-0.999,0.0,6,0,0.0,85759.30000000002,0.0,-543935.2504200002]
["2025-07-11T11:31:33.000000000",6257.0,6370.0,0.0,0.05,0.002,0.0,1286,692,112.6,113.2,-0.998,0.0,24,2,0.0,85291.1,0.0,-535617.9710000003]
["2025-07-11T11:31:46.000000000",6257.11,6415.0,0.0,0.05,0.002,0.0,217,8,157.5,158.2,-0.998,0.0,0,0,0.0,85654.90000000001,0.0,-524815.1012500004]
["2025-07-11T11:31:58.000000000",6257.24,6285.0,0.8,0.9,0.092,0.008,1956,23709,28.6,28.9,-0.908,0.008,1948,1107,3123.2,86073.20000000003,400.4633600000003,-478566.22968]
["2025-07-11T11:32:10.000000000",6257.83,6330.0,0.05,0.1,0.008,0.001,3284,5798,71.7,72.3,-0.992,0.001,206,72,349.0,85848.50000000001,19261.60074,-471433.62305000034]
["2025-07-11T11:32:21.000000000",6257.17,6200.0,57.2,57.6,0.959,0.003,3089,567,0.55,0.6,-0.041,0.003,5781,29078,2661.0,85848.50000000001,-50532.90492000001,-471383.90195000026]
["2025-07-11T11:32:46.000000000",6257.34,6055.0,201.9,202.7,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,1210,91,0.0,85532.1,0.0,-526223.5219800001]
["2025-07-11T11:32:46.000000000",6257.34,6115.0,142.0,142.7,0.996,0.0,60,20,0.05,0.1,-0.004,0.0,791,3530,0.0,85532.1,0.0,-526223.5219800001]
["2025-07-11T11:32:59.000000000",6257.26,6480.0,0.0,0.05,0.001,0.0,340,1,222.6,223.3,-0.999,0.0,0,0,0.0,86266.00000000001,0.0,-512870.05864000024]
["2025-07-11T11:33:22.000000000",6257.51,6015.0,242.0,242.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,86266.00000000001,0.0,-512890.5496400004]
["2025-07-11T11:33:22.000000000",6257.51,6385.0,0.0,0.05,0.002,0.0,571,40,127.4,128.0,-0.998,0.0,8,0,0.0,86266.00000000001,0.0,-512890.5496400004]
["2025-07-11T11:33:34.000000000",6257.37,6255.0,10.0,10.1,0.544,0.017,930,25738,8.0,8.1,-0.456,0.017,2337,21101,5553.900000000001,86266.00000000001,-149670.03303000002,-512879.0746800003]
["2025-07-11T11:33:46.000000000",6256.95,6300.0,0.2,0.25,0.027,0.003,7429,26469,43.2,43.9,-0.973,0.003,3265,3546,3208.2000000000003,85837.6,78161.8194,-529037.6364000003]
["2025-07-11T11:33:58.000000000",6257.1,6170.0,86.7,87.4,0.984,0.001,376,226,0.2,0.25,-0.016,0.001,1096,5087,147.2,85532.1,-4505.112000000001,-526203.3387000001]
["2025-07-11T11:34:10.000000000",6257.18,6040.0,217.0,217.6,0.999,0.0,260,53,0.0,0.05,-0.001,0.0,2003,408,0.0,85858.8,0.0,-535013.9187199997]
["2025-07-11T11:34:22.000000000",6258.06,6085.0,173.0,173.6,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,560,0.0,85858.8,0.0,-535089.1622400002]
["2025-07-11T11:34:22.000000000",6258.06,6460.0,0.0,0.05,0.001,0.0,1041,0,201.4,202.1,-0.999,0.0,5,0,0.0,85858.8,0.0,-535089.1622400002]
["2025-07-11T11:34:34.000000000",6257.98,6530.0,0.0,0.05,0.001,0.0,65,0,271.9,272.5,-0.999,0.0,6,0,0.0,85879.90000000001,0.0,-476576.4669000002]
["2025-07-11T11:34:57.000000000",6258.56,6355.0,0.0,0.05,0.002,0.0,2868,2948,96.2,96.8,-0.998,0.0,16,9,0.0,85858.3,0.0,-465492.91712000023]
["2025-07-11T11:35:09.000000000",6258.89,6225.0,34.9,35.2,0.891,0.007,1674,963,1.4,1.5,-0.109,0.007,3008,18911,3277.4,84788.60000000002,-58445.51482000001,-419320.59444000013]
["2025-07-11T11:35:21.000000000",6258.95,6270.0,3.8,3.9,0.294,0.017,2066,33473,15.2,15.4,-0.706,0.017,1811,2829,6590.900000000001,84788.60000000002,27132.548249999985,-419324.61419999995]
["2025-07-11T11:35:33.000000000",6259.29,6140.0,119.0,119.8,0.992,0.0,305,29,0.1,0.15,-0.008,0.0,2377,2617,0.0,85329.90000000001,0.0,-418727.72313000046]
["2025-07-11T11:35:45.000000000",6259.36,6010.0,248.8,249.5,0.999,0.0,254,15,0.0,0.05,-0.001,0.0,479,184,0.0,84664.10000000002,0.0,-369270.9431999999]
["2025-07-11T11:35:57.000000000",6259.72,6055.0,204.2,205.1,0.997,0.0,42,2,0.05,0.1,-0.003,0.0,1210,91,0.0,84664.10000000002,0.0,-369292.18140000006]
["2025-07-11T11:35:57.000000000",6259.72,6425.0,0.0,0.05,0.002,0.0,3715,31,165.0,165.8,-0.998,0.0,1,1,0.0,84664.10000000002,0.0,-369292.18140000006]
["2025-07-11T11:36:09.000000000",6260.62,6490.0,0.0,0.05,0.001,0.0,431,0,229.4,230.1,-0.999,0.0,1,0,0.0,83954.90000000001,0.0,-321263.7153000002]
["2025-07-11T11:36:21.000000000",6260.73,6345.0,0.0,0.05,0.003,0.0,2034,865,84.4,85.1,-0.997,0.0,31,13,0.0,83954.90000000001,0.0,-321269.35994999995]
["2025-07-11T11:36:45.000000000",6260.18,6200.0,59.8,60.2,0.964,0.002,3089,583,0.45,0.5,-0.036,0.002,5781,29444,1773.9999999999998,84260.40000000001,-33704.80912,-324089.5186000001]
["2025-07-11T11:36:57.000000000",6260.35,6245.0,18.5,18.7,0.739,0.014,592,9012,3.7,3.9,-0.261,0.014,2776,24352,4715.2,85348.90000000001,-191416.46160000004,-337126.10785000003]
["2025-07-11T11:37:09.000000000",6260.14,6115.0,144.1,144.9,0.996,0.0,60,20,0.05,0.1,-0.004,0.0,791,3533,0.0,85348.90000000001,0.0,-337114.79914]
["2025-07-11T11:37:21.000000000",6260.19,6160.0,99.5,100.2,0.988,0.001,780,88,0.15,0.2,-0.011,0.001,1383,4980,216.3,85348.90000000001,-3774.8945699999995,-337117.49169000017]
["2025-07-11T11:37:33.000000000",6260.39,6030.0,229.7,230.3,0.999,0.0,208,13,0.0,0.05,-0.001,0.0,803,558,0.0,85348.90000000001,0.0,-337128.26189000014]
["2025-07-11T11:37:33.000000000",6260.39,6400.0,0.0,0.05,0.002,0.0,4068,81,139.7,140.3,-0.998,0.0,22,0,0.0,85348.90000000001,0.0,-337128.26189000014]
["2025-07-11T11:37:45.000000000",6260.5,6445.0,0.0,0.05,0.001,0.0,143,0,184.7,185.3,-0.998,0.0,0,0,0.0,85348.90000000001,0.0,-337134.1855]
["2025-07-11T11:37:57.000000000",6260.49,6315.0,0.1,0.15,0.014,0.001,2881,6275,54.8,55.4,-0.986,0.001,70,68,295.1,85348.90000000001,17598.237390000002,-337133.64699000015]
["2025-07-11T11:38:09.000000000",6260.79,6185.0,74.7,76.3,0.98,0.001,253,258,0.25,0.3,-0.02,0.001,1770,9189,202.3,84378.6,-9497.618429999999,-305013.1672199997]
["2025-07-11T11:38:21.000000000",6261.38,6230.0,32.5,32.8,0.879,0.008,1449,1759,1.5,1.55,-0.121,0.008,2752,25338,3360.8,84378.6,-65268.62512000001,-305041.9108400001]
["2025-07-11T11:38:45.000000000",6261.63,6085.0,176.0,176.6,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,561,0.0,86011.6,0.0,-232231.3334399998]
["2025-07-11T11:38:45.000000000",6261.63,6145.0,116.0,116.6,0.992,0.0,108,55,0.1,0.15,-0.008,0.0,1359,6351,0.0,86011.6,0.0,-232231.3334399998]
["2025-07-11T11:38:57.000000000",6261.56,6530.0,0.0,0.05,0.001,0.0,65,0,268.5,269.1,-0.999,0.0,6,0,0.0,86308.30000000002,0.0,-215391.4024400001]
["2025-07-11T11:39:09.000000000",6261.84,6370.0,0.0,0.05,0.002,0.0,1286,692,106.4,108.6,-0.998,0.0,24,2,0.0,86308.30000000002,0.0,-215401.03415999998]
["2025-07-11T11:39:20.000000000",6261.89,6415.0,0.0,0.05,0.002,0.0,217,8,153.0,153.6,-0.998,0.0,0,0,0.0,86308.30000000002,0.0,-215402.75410999978]
["2025-07-11T11:39:32.000000000",6261.91,6285.0,1.1,1.2,0.117,0.01,1956,24792,24.5,24.8,-0.883,0.01,1948,1139,3904.0,86308.30000000002,500.9527999999893,-215403.44209000003]
["2025-07-11T11:39:44.000000000",6262.17,6330.0,0.05,0.1,0.008,0.001,3284,5841,67.1,68.6,-0.992,0.001,206,74,349.0,86308.30000000002,19274.95926,-215412.38583000016]
["2025-07-11T11:39:56.000000000",6262.38,6200.0,62.4,62.8,0.968,0.002,3089,598,0.4,0.45,-0.032,0.002,5781,29740,1773.9999999999998,87042.2,-33716.65392,-202061.95307999992]
["2025-07-11T11:40:08.000000000",6263.01,6070.0,192.7,193.3,0.997,0.0,254,64,0.05,0.1,-0.003,0.0,4288,328,0.0,87042.2,0.0,-202082.28066]
["2025-07-11T11:40:20.000000000",6263.39,6115.0,147.7,148.3,0.996,0.0,60,20,0.05,0.1,-0.004,0.0,791,3534,0.0,86509.2,0.0,-132846.50190000032]
["2025-07-11T11:40:20.000000000",6263.39,6510.0,0.0,0.05,0.001,0.0,639,1,246.7,247.3,-0.999,0.0,0,0,0.0,86509.2,0.0,-132846.50190000032]
["2025-07-11T11:40:44.000000000",6263.85,6340.0,0.05,0.1,0.007,0.001,2378,1974,75.4,76.9,-0.993,0.001,63,28,244.10000000000002,86172.4,14500.812750000001,-119176.01009999982]
["2025-07-11T11:40:56.000000000",6263.62,6385.0,0.0,0.05,0.002,0.0,571,40,121.5,122.1,-0.998,0.0,8,2,0.0,86172.4,0.0,-119171.63411999996]
["2025-07-11T11:41:08.000000000",6263.86,6255.0,13.4,13.6,0.648,0.017,930,26730,5.2,5.3,-0.352,0.017,2337,22343,5553.900000000001,86172.4,-149825.26734000002,-119176.20036000005]
["2025-07-11T11:41:20.000000000",6263.63,6300.0,0.3,0.35,0.039,0.004,7429,27234,37.0,37.5,-0.961,0.004,3265,3581,4277.6,86172.4,104327.02128,-119171.82438000003]
["2025-07-11T11:41:32.000000000",6263.75,6170.0,93.3,93.9,0.988,0.001,376,234,0.15,0.2,-0.012,0.001,1096,5146,147.2,86477.9,-4509.9000000000015,-122024.11374999977]
["2025-07-11T11:41:44.000000000",6264.03,6040.0,223.4,225.4,0.999,0.0,260,53,0.0,0.05,-0.001,0.0,2003,408,0.0,85744.7,0.0,-99767.20580999981]
["2025-07-11T11:41:55.000000000",6264.1,6085.0,178.4,179.0,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,561,0.0,85540.2,0.0,-91042.42939999998]
["2025-07-11T11:41:55.000000000",6264.1,6460.0,0.0,0.05,0.001,0.0,1041,0,196.0,196.7,-0.999,0.0,5,0,0.0,85540.2,0.0,-91042.42939999998]
["2025-07-11T11:42:20.000000000",6266.6,6315.0,0.15,0.2,0.015,0.002,2881,6365,48.1,49.9,-0.985,0.002,70,69,590.2,86524.40000000001,35230.82520000001,22020.83239999994]
["2025-07-11T11:42:20.000000000",6266.6,6375.0,0.0,0.05,0.002,0.0,1761,85,107.9,112.4,-0.998,0.0,30,1,0.0,86524.40000000001,0.0,22020.83239999994]
["2025-07-11T11:42:44.000000000",6266.89,6230.0,38.0,38.3,0.911,0.006,1449,1809,1.1,1.15,-0.089,0.006,2752,26354,2520.6000000000004,87241.80000000002,-48994.54602,94955.91728000007]
["2025-07-11T11:42:56.000000000",6266.39,6275.0,4.6,4.7,0.339,0.018,3465,42399,13.1,13.3,-0.661,0.018,1200,1592,8397.0,86854.1,255480.7203,93350.41183]
["2025-07-11T11:43:08.000000000",6266.82,6145.0,121.3,121.9,0.992,0.0,108,55,0.1,0.15,-0.008,0.0,1359,6356,0.0,86854.1,0.0,93356.8175400001]
["2025-07-11T11:43:08.000000000",6266.82,6560.0,0.0,0.05,0.001,0.0,1,0,293.1,293.8,-0.999,0.0,0,0,0.0,86854.1,0.0,93356.8175400001]
["2025-07-11T11:43:32.000000000",6265.59,6060.0,204.7,205.5,0.997,0.0,385,74,0.05,0.1,-0.003,0.0,755,225,0.0,87057.40000000001,0.0,64861.38768000013]
["2025-07-11T11:43:32.000000000",6265.59,6430.0,0.0,0.05,0.002,0.0,863,2,164.4,165.3,-0.998,0.0,9,0,0.0,87057.40000000001,0.0,64861.38768000013]
["2025-07-11T11:43:44.000000000",6265.68,6490.0,0.0,0.05,0.001,0.0,431,0,224.5,225.3,-0.999,0.0,1,0,0.0,87284.90000000001,0.0,24605.325360000006]
["2025-07-11T11:43:55.000000000",6266.07,6345.0,0.0,0.1,0.005,0.0,2034,1155,78.9,79.6,-0.995,0.0,31,13,0.0,87284.90000000001,0.0,24606.856890000046]
["2025-07-11T11:44:07.000000000",6266.05,6215.0,51.0,51.4,0.953,0.003,326,539,0.6,0.65,-0.047,0.003,1719,16863,613.5,87042.70000000001,-26185.822950000005,16899.536849999895]
["2025-07-11T11:44:19.000000000",6265.61,6260.0,11.4,11.6,0.601,0.018,2756,46859,6.3,6.5,-0.399,0.018,2657,19409,9743.4,87897.80000000002,11165.317020000022,11177.848239999925]
["2025-07-11T11:44:43.000000000",6264.86,6110.0,154.2,154.9,0.996,0.0,1669,18,0.05,0.1,-0.004,0.0,1155,4099,0.0,86340.8,0.0,-57824.65779999998]
["2025-07-11T11:44:43.000000000",6264.86,6500.0,0.0,0.05,0.001,0.0,1596,0,235.1,235.9,-0.999,0.0,41,0,0.0,86340.8,0.0,-57824.65779999998]
["2025-07-11T11:45:06.000000000",6265.61,6030.0,235.1,235.8,0.999,0.0,208,13,0.0,0.05,-0.001,0.0,803,558,0.0,87410.2,0.0,-31741.58026000008]
["2025-07-11T11:45:06.000000000",6265.61,6400.0,0.0,0.05,0.002,0.0,4068,81,134.1,134.9,-0.998,0.0,22,0,0.0,87410.2,0.0,-31741.58026000008]
["2025-07-11T11:45:18.000000000",6265.58,6445.0,0.0,0.05,0.001,0.0,143,0,177.8,180.3,-0.998,0.0,0,0,0.0,87691.30000000002,0.0,-1372.1620200001053]
["2025-07-11T11:45:30.000000000",6265.06,6315.0,0.1,0.15,0.015,0.002,2881,6518,50.0,51.6,-0.985,0.002,70,69,590.2,87410.2,35222.16732,-31738.79396000014]
["2025-07-11T11:45:41.000000000",6264.74,6180.0,84.1,84.9,0.984,0.001,1024,169,0.2,0.25,-0.016,0.001,1746,12395,277.0,87410.2,-4523.14228,-31737.17284000014]
["2025-07-11T11:45:53.000000000",6265.25,6230.0,36.0,36.3,0.904,0.006,1449,1833,1.15,1.2,-0.096,0.006,2752,26807,2520.6000000000004,86340.8,-48981.7245,-57828.257500000174]
["2025-07-11T11:46:06.000000000",6265.68,6100.0,164.7,165.4,0.996,0.0,838,20,0.05,0.1,-0.004,0.0,4875,2040,0.0,87715.7,0.0,-34592.819280000076]
["2025-07-11T11:46:17.000000000",6265.26,6460.0,0.0,0.05,0.001,0.0,1041,0,194.6,195.4,-0.999,0.0,5,0,0.0,87410.2,0.0,-31739.80715999969]
["2025-07-11T11:46:29.000000000",6265.1,6530.0,0.0,0.05,0.001,0.0,65,0,265.1,265.9,-0.999,0.0,6,0,0.0,87457.8,0.0,-22729.78279999989]
["2025-07-11T11:46:41.000000000",6263.77,6365.0,0.0,0.05,0.002,0.0,1620,1228,101.7,102.6,-0.998,0.0,0,0,0.0,87457.8,0.0,-22724.957559999766]
["2025-07-11T11:46:53.000000000",6263.82,6410.0,0.0,0.05,0.002,0.0,1093,11,146.1,146.9,-0.998,0.0,9,0,0.0,86347.9,0.0,-130168.44342000017]
["2025-07-11T11:47:04.000000000",6264.01,6280.0,2.2,2.3,0.196,0.014,2053,41382,18.2,18.5,-0.805,0.014,1648,1544,5181.4,86172.4,35516.93670000001,-119179.05426000012]
["2025-07-11T11:47:16.000000000",6263.5,6150.0,112.6,113.3,0.992,0.0,2794,34,0.1,0.15,-0.008,0.0,8513,6192,0.0,86848.0,0.0,-119482.52600000007]
["2025-07-11T11:47:28.000000000",6263.09,6195.0,66.9,68.1,0.975,0.002,240,76,0.3,0.35,-0.025,0.002,1334,17582,314.8,87202.09999999999,-13703.640920000002,-148378.8651899999]
["2025-07-11T11:47:40.000000000",6262.78,6065.0,196.8,197.5,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,227,0.0,87202.09999999999,0.0,-148371.52098000006]
["2025-07-11T11:47:52.000000000",6262.39,6110.0,151.4,152.0,0.996,0.0,1669,19,0.05,0.1,-0.004,0.0,1155,4101,0.0,87519.8,0.0,-173104.9843799999]
["2025-07-11T11:47:52.000000000",6262.39,6500.0,0.0,0.05,0.001,0.0,1596,0,238.0,238.7,-0.999,0.0,41,1,0.0,87519.8,0.0,-173104.9843799999]
["2025-07-11T11:48:16.000000000",6261.94,6335.0,0.05,0.1,0.008,0.001,2503,9274,73.2,73.8,-0.992,0.001,70,52,257.3,85936.70000000003,15235.30002,-214640.5173800001]
["2025-07-11T11:48:16.000000000",6261.94,6395.0,0.0,0.05,0.002,0.0,227,80,133.0,133.9,-0.998,0.0,0,0,0.0,85936.70000000003,0.0,-214640.5173800001]
["2025-07-11T11:48:40.000000000",6263.22,6250.0,17.1,17.3,0.711,0.015,1712,20324,3.6,3.7,-0.289,0.015,2999,33795,7066.499999999999,87758.3,-120911.4621,-171205.11869999993]
["2025-07-11T11:48:53.000000000",6263.25,6120.0,143.1,143.8,0.996,0.0,440,24,0.05,0.1,-0.004,0.0,3378,2222,0.0,86845.99999999999,0.0,-123498.76349999993]
["2025-07-11T11:49:05.000000000",6263.18,6165.0,98.2,98.9,0.988,0.001,112,113,0.15,0.2,-0.012,0.001,1141,5150,125.30000000000001,87050.49999999999,-6444.81222,-132221.99298000018]
["2025-07-11T11:49:17.000000000",6263.21,6035.0,227.4,228.0,0.999,0.0,65,55,0.0,0.05,-0.001,0.0,4492,1166,0.0,87050.49999999999,0.0,-132222.62631000005]
["2025-07-11T11:49:28.000000000",6262.41,6080.0,181.9,182.6,0.996,0.0,376,42,0.05,0.1,-0.004,0.0,605,548,0.0,87526.30000000002,0.0,-187916.13687000013]
["2025-07-11T11:49:28.000000000",6262.41,6450.0,0.0,0.05,0.001,0.0,11649,25,187.5,188.1,-0.999,0.0,13,1,0.0,87526.30000000002,0.0,-187916.13687000013]
["2025-07-11T11:49:41.000000000",6261.51,6320.0,0.1,0.15,0.014,0.001,3078,8737,58.3,59.0,-0.986,0.001,111,30,318.9,87526.30000000002,18577.90017,-187889.13056999992]
["2025-07-11T11:49:52.000000000",6261.15,6365.0,0.0,0.05,0.002,0.0,1620,1228,103.5,104.4,-0.998,0.0,0,0,0.0,87612.60000000002,0.0,-244535.47440000015]
["2025-07-11T11:50:04.000000000",6260.97,6235.0,27.4,27.7,0.86,0.009,550,1963,1.8,1.85,-0.14,0.009,1697,24645,2022.3,87612.60000000002,-64631.993310000005,-244528.44431999995]
["2025-07-11T11:50:16.000000000",6259.71,6275.0,2.5,2.55,0.225,0.015,3465,44896,18.0,18.4,-0.777,0.015,1200,1807,6997.499999999999,85699.5,212673.64725,-355119.6080100002]
["2025-07-11T11:50:40.000000000",6260.59,6135.0,125.8,126.6,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,2747,0.0,85370.1,0.0,-343099.1137700002]
["2025-07-11T11:50:40.000000000",6260.59,6540.0,0.0,0.05,0.001,0.0,0,0,278.4,279.3,-0.999,0.0,0,0,0.0,85370.1,0.0,-343099.1137700002]
["2025-07-11T11:51:04.000000000",6260.9,6050.0,210.7,211.4,0.999,0.0,551,66,0.0,0.05,-0.001,0.0,9557,822,0.0,85297.3,0.0,-337806.8594999999]
["2025-07-11T11:51:04.000000000",6260.9,6420.0,0.0,0.05,0.002,0.0,769,173,158.6,159.3,-0.998,0.0,0,0,0.0,85297.3,0.0,-337806.8594999999]
["2025-07-11T11:51:16.000000000",6260.68,6290.0,0.6,0.65,0.071,0.007,2683,23649,29.9,30.2,-0.929,0.007,955,763,2546.6,85516.1,75729.18528,-330707.89964000025]
["2025-07-11T11:51:28.000000000",6260.28,6335.0,0.05,0.1,0.007,0.001,2503,9295,74.4,75.0,-0.992,0.001,70,52,257.3,85516.1,15231.261240000003,-330686.7704400001]
["2025-07-11T11:51:40.000000000",6260.51,6205.0,55.9,56.3,0.961,0.003,257,224,0.45,0.5,-0.039,0.003,1503,14145,528.0,85370.1,-23401.78638000001,-343094.7295300001]
["2025-07-11T11:51:52.000000000",6260.41,6250.0,15.0,15.2,0.685,0.016,1712,20497,4.5,4.6,-0.315,0.016,2999,34576,7537.6,85886.20000000001,-128914.36272000002,-328158.17138000013]
["2025-07-11T11:52:04.000000000",6260.28,6120.0,140.3,141.0,0.996,0.0,440,24,0.05,0.1,-0.004,0.0,3378,2222,0.0,85675.6,0.0,-345930.55224]
["2025-07-11T11:52:16.000000000",6260.39,6490.0,0.0,0.05,0.001,0.0,431,0,220.5,229.7,-0.999,0.0,1,0,0.0,85675.6,0.0,-345936.6306200001]
["2025-07-11T11:52:40.000000000",6260.35,6020.0,240.0,240.7,0.999,0.0,465,95,0.0,0.05,-0.001,0.0,3416,256,0.0,85883.40000000001,0.0,-351956.8770000001]
["2025-07-11T11:52:40.000000000",6260.35,6390.0,0.0,0.05,0.002,0.0,1524,41,129.4,130.0,-0.998,0.0,0,0,0.0,85883.40000000001,0.0,-351956.8770000001]
["2025-07-11T11:52:51.000000000",6260.08,6260.0,8.3,8.4,0.505,0.019,2756,48212,8.5,8.6,-0.494,0.019,2657,21269,10284.699999999999,85675.6,11775.210480000002,-345919.50064]
["2025-07-11T11:53:03.000000000",6259.9,6300.0,0.2,0.25,0.028,0.003,7429,28518,39.7,40.4,-0.972,0.003,3265,3619,3208.2000000000003,85131.90000000001,78198.67079999998,-364344.9597000001]
["2025-07-11T11:53:15.000000000",6260.05,6175.0,84.4,85.2,0.984,0.001,535,100,0.2,0.25,-0.016,0.001,2158,5730,269.3,85519.6,-10160.06115,-362757.3774000001]
["2025-07-11T11:53:27.000000000",6259.21,6215.0,44.6,44.9,0.936,0.004,326,545,0.85,0.9,-0.064,0.004,1719,17322,818.0,85519.6,-34876.31812,-362708.7010800002]
["2025-07-11T11:53:39.000000000",6258.09,6085.0,172.6,173.7,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,561,0.0,84695.50000000003,0.0,-394090.7015700002]
["2025-07-11T11:53:39.000000000",6258.09,6460.0,0.0,0.05,0.001,0.0,1041,0,201.4,202.2,-0.999,0.0,5,0,0.0,84695.50000000003,0.0,-394090.7015700002]
["2025-07-11T11:53:51.000000000",6257.78,6530.0,0.0,0.05,0.001,0.0,65,0,272.3,273.0,-0.999,0.0,6,0,0.0,86775.3,0.0,-473983.03054000024]
["2025-07-11T11:54:15.000000000",6257.41,6355.0,0.0,0.05,0.002,0.0,2868,2952,97.6,98.2,-0.998,0.0,16,9,0.0,86411.5,0.0,-484767.8101100003]
["2025-07-11T11:54:15.000000000",6257.41,6415.0,0.0,0.05,0.002,0.0,217,8,157.6,158.2,-0.998,0.0,0,0,0.0,86411.5,0.0,-484767.8101100003]
["2025-07-11T11:54:38.000000000",6258.49,6270.0,3.7,3.8,0.287,0.016,2066,40786,15.0,15.3,-0.713,0.016,1811,4381,6203.2,85535.50000000001,25534.63919999999,-451418.6252099999]
["2025-07-11T11:54:50.000000000",6258.74,6140.0,118.6,119.3,0.992,0.0,305,29,0.1,0.15,-0.008,0.0,2377,2749,0.0,85115.30000000002,0.0,-428116.59222000005]
["2025-07-11T11:55:02.000000000",6258.87,6185.0,73.9,74.5,0.977,0.001,253,267,0.3,0.35,-0.023,0.001,1770,9474,202.3,84524.30000000002,-9494.70579,-392224.60629]
["2025-07-11T11:55:14.000000000",6258.84,6055.0,203.6,204.5,0.998,0.0,42,2,0.0,0.05,-0.002,0.0,1210,162,0.0,84524.30000000002,0.0,-392222.72628000006]
["2025-07-11T11:55:14.000000000",6258.84,6425.0,0.0,0.05,0.002,0.0,3715,31,165.8,166.4,-0.998,0.0,1,1,0.0,84524.30000000002,0.0,-392222.72628000006]
["2025-07-11T11:55:26.000000000",6258.37,6480.0,0.0,0.05,0.001,0.0,340,1,221.3,222.0,-0.999,0.0,0,0,0.0,83763.80000000002,0.0,-394777.9796000002]
["2025-07-11T11:55:38.000000000",6258.47,6340.0,0.05,0.1,0.007,0.001,2378,2068,80.8,81.4,-0.993,0.001,63,42,244.10000000000002,85535.50000000001,14488.358050000003,-451417.18263000017]
["2025-07-11T11:55:50.000000000",6258.95,6385.0,0.0,0.05,0.002,0.0,571,42,125.5,126.2,-0.998,0.0,8,9,0.0,84990.80000000002,0.0,-378053.09789999994]
["2025-07-11T11:56:14.000000000",6258.67,6240.0,21.8,22.1,0.784,0.012,1096,5651,2.9,2.95,-0.215,0.012,2129,35713,3870.0000000000005,85497.1,-77582.47332000002,-399709.95955]
["2025-07-11T11:56:26.000000000",6258.36,6110.0,148.1,148.8,0.996,0.0,1669,19,0.05,0.1,-0.004,0.0,1155,4107,0.0,85113.00000000001,0.0,-415880.53872000007]
["2025-07-11T11:56:38.000000000",6257.86,6155.0,102.7,103.4,0.99,0.001,77,37,0.1,0.2,-0.01,0.001,1268,7688,134.5,86884.6,-7453.111260000001,-457311.89308]
["2025-07-11T11:56:50.000000000",6257.66,6025.0,232.3,233.0,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,87246.40000000001,0.0,-482027.54980000015]
["2025-07-11T11:57:02.000000000",6256.6,6070.0,185.8,186.5,0.996,0.0,254,71,0.05,0.1,-0.003,0.0,4288,329,0.0,87254.50000000001,0.0,-553640.2773999999]
["2025-07-11T11:57:02.000000000",6256.6,6440.0,0.0,0.05,0.001,0.0,1554,0,183.6,184.2,-0.998,0.0,8,0,0.0,87254.50000000001,0.0,-553640.2773999999]
["2025-07-11T11:57:14.000000000",6257.23,6310.0,0.1,0.15,0.015,0.002,4097,11935,52.7,53.3,-0.985,0.002,307,44,880.8000000000002,87254.50000000001,47429.80340000001,-553696.0254699999]
["2025-07-11T11:57:26.000000000",6257.47,6355.0,0.0,0.05,0.002,0.0,2868,2964,97.1,97.8,-0.998,0.0,16,9,0.0,87176.70000000001,0.0,-545319.7380900001]
["2025-07-11T11:57:37.000000000",6257.74,6225.0,34.1,34.3,0.885,0.007,1674,1060,1.5,1.55,-0.115,0.007,3008,21294,3277.4,87246.40000000001,-58434.77612000001,-482033.7122000001]
["2025-07-11T11:58:01.000000000",6258.92,6080.0,178.9,179.8,0.996,0.0,376,42,0.05,0.1,-0.004,0.0,605,548,0.0,87021.7,0.0,-474945.6263599998]
["2025-07-11T11:58:01.000000000",6258.92,6140.0,119.1,119.9,0.992,0.0,305,29,0.1,0.15,-0.008,0.0,2377,2769,0.0,87021.7,0.0,-474945.6263599998]
["2025-07-11T11:58:13.000000000",6258.6,6525.0,0.0,0.05,0.001,0.0,147,0,265.7,266.5,-0.999,0.0,0,0,0.0,85166.60000000002,0.0,-402177.6360000001]
["2025-07-11T11:58:37.000000000",6258.53,6040.0,218.1,218.8,0.999,0.0,260,53,0.0,0.05,-0.001,0.0,2003,408,0.0,85053.8,0.0,-419596.88532000006]
["2025-07-11T11:58:37.000000000",6258.53,6410.0,0.0,0.05,0.002,0.0,1093,11,151.2,151.9,-0.998,0.0,9,0,0.0,85053.8,0.0,-419596.88532000006]
["2025-07-11T11:58:48.000000000",6257.97,6280.0,1.25,1.3,0.132,0.011,2053,44807,23.5,23.8,-0.868,0.011,1648,1655,4071.1,87097.50000000001,27879.25634999999,-470643.14979000017]
["2025-07-11T11:59:00.000000000",6258.16,6325.0,0.05,0.1,0.008,0.001,4438,8827,66.5,67.3,-0.992,0.001,237,79,467.5,87097.50000000001,26290.53016,-470657.43912]
["2025-07-11T11:59:13.000000000",6257.74,6195.0,62.9,63.3,0.968,0.002,240,76,0.4,0.5,-0.032,0.002,1334,17909,314.8,86884.6,-13691.935120000002,-457303.12372000015]
["2025-07-11T11:59:24.000000000",6257.52,6065.0,192.4,193.2,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,227,0.0,86705.10000000002,0.0,-482636.26008000004]
["2025-07-11T11:59:36.000000000",6258.12,6110.0,148.2,148.8,0.996,0.0,1669,19,0.05,0.1,-0.004,0.0,1155,4107,0.0,85847.60000000002,0.0,-486969.34967999975]
["2025-07-11T11:59:36.000000000",6258.12,6500.0,0.0,0.05,0.001,0.0,1596,0,241.2,241.9,-0.999,0.0,41,1,0.0,85847.60000000002,0.0,-486969.34967999975]
["2025-07-11T12:00:01.000000000",6258.97,6025.0,233.7,234.5,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,84868.90000000001,0.0,-430410.58999]
["2025-07-11T12:00:13.000000000",6258.9,6380.0,0.0,0.05,0.002,0.0,1460,114,119.0,123.3,-0.998,0.0,8,5,0.0,84837.6,0.0,-419584.1382000004]
["2025-07-11T12:00:25.000000000",6259.67,6250.0,14.6,14.8,0.663,0.017,1712,20937,4.5,4.7,-0.337,0.017,2999,36033,8008.700000000001,86064.6,-136955.31993,-402872.3612000001]
["2025-07-11T12:00:37.000000000",6259.04,6295.0,0.3,0.35,0.039,0.004,1508,20717,35.7,36.3,-0.961,0.004,291,433,719.6,85335.40000000001,30469.006720000005,-416238.67808000033]
["2025-07-11T12:00:49.000000000",6260.31,6170.0,90.6,91.1,0.988,0.001,376,238,0.15,0.2,-0.012,0.001,1096,5558,147.2,86094.8,-4507.423200000001,-341575.03421999986]
["2025-07-11T12:01:01.000000000",6261.34,6215.0,46.8,47.2,0.94,0.004,326,548,0.65,0.75,-0.06,0.004,1719,17745,818.0,86094.8,-34888.186480000004,-341631.2330799999]
["2025-07-11T12:01:13.000000000",6261.23,6085.0,176.6,177.2,0.996,0.0,84,7,0.05,0.1,-0.004,0.0,853,561,0.0,85707.3,0.0,-319541.8730499999]
["2025-07-11T12:01:13.000000000",6261.23,6460.0,0.0,0.05,0.001,0.0,1041,0,197.8,198.5,-0.999,0.0,5,0,0.0,85707.3,0.0,-319541.8730499999]
["2025-07-11T12:01:25.000000000",6261.68,6530.0,0.0,0.05,0.001,0.0,65,0,267.8,268.6,-0.999,0.0,6,6,0.0,85665.59999999999,0.0,-288287.74720000016]
["2025-07-11T12:01:37.000000000",6260.85,6370.0,0.0,0.05,0.002,0.0,1286,724,108.6,109.7,-0.998,0.0,24,2,0.0,86776.70000000001,0.0,-293452.3003500001]
["2025-07-11T12:02:01.000000000",6260.58,6225.0,36.6,36.9,0.907,0.006,1674,1075,1.1,1.2,-0.093,0.006,3008,21408,2809.2000000000003,85594.5,-50109.68232000001,-351663.03917999985]
["2025-07-11T12:02:13.000000000",6260.3,6270.0,4.0,4.1,0.318,0.018,2066,42842,13.6,13.8,-0.682,0.018,1811,4606,6978.6,85594.5,28734.77699999998,-351647.3113000002]
["2025-07-11T12:02:25.000000000",6259.03,6135.0,123.8,124.5,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,3068,0.0,85275.5,0.0,-377187.92489]
["2025-07-11T12:02:36.000000000",6259.16,6180.0,78.8,79.4,0.982,0.001,1024,169,0.2,0.3,-0.018,0.001,1746,12690,277.0,86064.6,-4519.11352,-402839.5375999998]
["2025-07-11T12:02:48.000000000",6257.91,6050.0,207.5,208.1,0.999,0.0,551,67,0.0,0.05,-0.001,0.0,9557,960,0.0,86064.6,0.0,-402759.0876000001]
["2025-07-11T12:02:48.000000000",6257.91,6420.0,0.0,0.05,0.002,0.0,769,173,161.9,162.7,-0.998,0.0,0,0,0.0,86064.6,0.0,-402759.0876000001]
["2025-07-11T12:03:00.000000000",6257.38,6475.0,0.0,0.05,0.001,0.0,451,5,217.6,218.2,-0.999,0.0,0,0,0.0,87165.3,0.0,-487718.9693400001]
["2025-07-11T12:03:12.000000000",6257.19,6335.0,0.05,0.1,0.007,0.001,2503,9457,76.3,77.7,-0.993,0.001,70,52,257.3,86542.20000000001,15223.74327,-559830.7893000002]
["2025-07-11T12:03:24.000000000",6256.57,6205.0,52.0,52.3,0.948,0.003,257,230,0.65,0.7,-0.052,0.003,1503,14400,528.0,86570.0,-23387.058660000006,-591833.9825800001]
["2025-07-11T12:03:36.000000000",6256.68,6250.0,12.8,12.9,0.621,0.017,1712,21163,5.8,6.0,-0.38,0.017,2999,36991,8008.700000000001,86391.3,-136889.90172000002,-560354.5174799999]
["2025-07-11T12:04:00.000000000",6256.79,6105.0,151.4,154.0,0.996,0.0,81,1,0.05,0.1,-0.004,0.0,969,2134,0.0,86932.6,0.0,-559744.9469800001]
["2025-07-11T12:04:00.000000000",6256.79,6165.0,91.5,93.1,0.988,0.001,112,115,0.15,0.2,-0.012,0.001,1141,6961,125.30000000000001,86932.6,-6438.23691,-559744.9469800001]
["2025-07-11T12:04:24.000000000",6257.63,6020.0,237.3,237.9,0.999,0.0,465,95,0.0,0.05,-0.001,0.0,3416,256,0.0,87002.3,0.0,-496511.6523500003]
["2025-07-11T12:04:24.000000000",6257.63,6390.0,0.0,0.05,0.002,0.0,1524,41,132.1,136.2,-0.998,0.0,0,0,0.0,87002.3,0.0,-496511.6523500003]
["2025-07-11T12:04:36.000000000",6257.58,6435.0,0.0,0.05,0.001,0.0,127,5,177.3,181.1,-0.998,0.0,0,0,0.0,87002.3,0.0,-496507.6851000002]
["2025-07-11T12:04:48.000000000",6257.15,6305.0,0.15,0.2,0.021,0.002,2828,17923,48.7,50.0,-0.979,0.002,139,81,593.4,87002.3,33650.952699999994,-496473.5667500001]
["2025-07-11T12:05:00.000000000",6255.73,6350.0,0.0,0.05,0.003,0.0,16737,5406,94.3,95.7,-0.997,0.0,26,39,0.0,86542.20000000001,0.0,-559700.1631000001]
["2025-07-11T12:05:12.000000000",6256.07,6220.0,36.9,37.1,0.902,0.006,681,793,1.3,1.4,-0.098,0.006,1919,27536,1560.0000000000002,85335.5,-46470.087960000004,-591154.8225100006]
["2025-07-11T12:05:24.000000000",6255.76,6090.0,165.1,167.6,0.996,0.0,1076,518,0.05,0.1,-0.004,0.0,1180,583,0.0,85155.59999999999,0.0,-598738.7896000001]
["2025-07-11T12:05:36.000000000",6256.14,6135.0,121.0,123.7,0.992,0.0,141,2,0.1,0.15,-0.008,0.0,4695,3288,0.0,85335.5,0.0,-591161.4370200002]
["2025-07-11T12:05:48.000000000",6256.14,6520.0,0.0,0.05,0.001,0.0,983,0,263.6,271.4,-0.999,0.0,0,0,0.0,85335.5,0.0,-591161.4370200002]
["2025-07-11T12:06:00.000000000",6255.54,6360.0,0.0,0.05,0.002,0.0,1750,6186,104.3,107.3,-0.998,0.0,3,34,0.0,85696.9,0.0,-598098.43494]
["2025-07-11T12:06:12.000000000",6255.17,6405.0,0.0,0.05,0.002,0.0,194,21,149.8,153.6,-0.998,0.0,0,0,0.0,85175.09999999998,0.0,-639071.9533900004]
["2025-07-11T12:06:24.000000000",6254.72,6270.0,2.85,2.9,0.23,0.014,2066,44609,18.1,18.4,-0.77,0.014,1811,4688,5427.8,86242.29999999999,22329.3504,-692779.0419199999]
["2025-07-11T12:06:36.000000000",6254.59,6315.0,0.1,0.15,0.013,0.001,2881,6677,60.1,61.6,-0.987,0.001,70,77,295.1,86216.49999999999,17581.65249,-673150.2487500001]
["2025-07-11T12:06:48.000000000",6255.47,6190.0,66.1,66.5,0.967,0.002,1797,247,0.4,0.45,-0.033,0.002,1919,17079,743.2,86216.49999999999,-1526.3346800000015,-673244.9587499998]
["2025-07-11T12:06:59.000000000",6255.64,6060.0,195.4,196.1,0.997,0.0,385,74,0.05,0.1,-0.003,0.0,755,277,0.0,84689.09999999999,0.0,-612896.329]
["2025-07-11T12:07:11.000000000",6254.44,6100.0,153.4,155.9,0.996,0.0,838,22,0.05,0.1,-0.004,0.0,4875,2073,0.0,85722.29999999999,0.0,-652632.0506800002]
["2025-07-11T12:07:11.000000000",6254.44,6480.0,0.0,0.05,0.001,0.0,340,1,226.0,228.6,-0.999,0.0,0,0,0.0,85722.29999999999,0.0,-652632.0506800002]
["2025-07-11T12:07:35.000000000",6253.86,6015.0,238.3,240.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,84751.19999999998,0.0,-707961.9674400002]
["2025-07-11T12:07:35.000000000",6253.86,6385.0,0.0,0.05,0.002,0.0,571,46,131.0,134.6,-0.998,0.0,8,9,0.0,84751.19999999998,0.0,-707961.9674400002]
["2025-07-11T12:07:59.000000000",6253.92,6240.0,18.2,18.4,0.712,0.014,1096,5933,4.2,4.4,-0.288,0.014,2129,38453,4515.000000000001,83410.89999999998,-90444.19104,-744372.8280000002]
["2025-07-11T12:08:12.000000000",6253.98,6285.0,0.55,0.65,0.069,0.006,1956,30252,31.9,32.3,-0.931,0.006,1948,1265,2342.4,83877.39999999998,300.19104000000027,-730214.7048000002]
["2025-07-11T12:08:23.000000000",6253.97,6155.0,99.0,99.7,0.988,0.001,77,37,0.15,0.2,-0.012,0.001,1268,11546,134.5,83686.49999999999,-7448.4782700000005,-727142.8379300002]
["2025-07-11T12:08:35.000000000",6254.33,6025.0,229.2,229.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,83686.49999999999,0.0,-727184.6947700001]
["2025-07-11T12:08:47.000000000",6254.05,6070.0,183.7,184.3,0.996,0.0,254,71,0.05,0.1,-0.004,0.0,4288,329,0.0,84141.69999999998,0.0,-725088.3029499999]
["2025-07-11T12:08:47.000000000",6254.05,6440.0,0.0,0.05,0.001,0.0,1554,0,185.8,188.0,-0.999,0.0,8,0,0.0,84141.69999999998,0.0,-725088.3029499999]
["2025-07-11T12:08:59.000000000",6254.19,6510.0,0.0,0.05,0.001,0.0,639,1,255.2,263.4,-0.999,0.0,0,0,0.0,83877.39999999998,0.0,-730239.2243999997]
["2025-07-11T12:09:11.000000000",6253.77,6355.0,0.0,0.05,0.002,0.0,2868,2981,100.5,102.9,-0.998,0.0,16,9,0.0,84152.99999999999,0.0,-712954.7950799998]
["2025-07-11T12:09:23.000000000",6254.55,6225.0,31.7,32.0,0.862,0.008,1674,1131,1.9,1.95,-0.138,0.008,3008,22418,3745.6000000000004,85147.09999999999,-66748.55760000001,-699189.8899499995]
["2025-07-11T12:09:35.000000000",6254.46,6270.0,2.75,2.8,0.234,0.015,2066,45492,18.1,18.4,-0.766,0.015,1811,4738,5815.5,85147.09999999999,23923.3095,-699179.8289399998]
["2025-07-11T12:09:59.000000000",6254.91,6125.0,129.7,130.4,0.995,0.0,1093,28,0.05,0.1,-0.005,0.0,3353,1709,0.0,85111.89999999998,0.0,-730955.0375099999]
["2025-07-11T12:09:59.000000000",6254.91,6525.0,0.0,0.05,0.001,0.0,147,0,269.8,278.4,-0.999,0.0,0,0,0.0,85111.89999999998,0.0,-730955.0375099999]
["2025-07-11T12:10:23.000000000",6253.67,6040.0,213.2,215.5,0.999,0.0,260,53,0.0,0.05,-0.001,0.0,2003,408,0.0,83952.19999999998,0.0,-743723.9584200002]
["2025-07-11T12:10:23.000000000",6253.67,6410.0,0.0,0.05,0.002,0.0,1093,11,156.2,158.6,-0.998,0.0,9,0,0.0,83952.19999999998,0.0,-743723.9584200002]
["2025-07-11T12:10:35.000000000",6254.46,6460.0,0.0,0.05,0.001,0.0,1041,0,204.7,207.2,-0.999,0.0,5,0,0.0,83952.19999999998,0.0,-743817.90996]
["2025-07-11T12:10:46.000000000",6254.51,6325.0,0.05,0.1,0.008,0.001,4438,8903,70.6,72.4,-0.992,0.001,237,79,467.5,84504.99999999999,26275.19651,-677425.9780999998]
["2025-07-11T12:10:58.000000000",6254.53,6195.0,59.7,60.1,0.96,0.003,240,81,0.5,0.6,-0.04,0.003,1334,18142,472.19999999999993,84724.19999999998,-20527.367459999998,-732505.53548]
["2025-07-11T12:11:10.000000000",6254.76,6240.0,18.8,19.0,0.726,0.014,1096,5979,3.9,4.0,-0.274,0.014,2129,39173,4515.000000000001,83847.79999999997,-90456.33912,-704823.8853600004]
["2025-07-11T12:11:22.000000000",6255.27,6115.0,140.2,142.5,0.996,0.0,60,20,0.05,0.1,-0.004,0.0,791,3570,0.0,84328.99999999999,0.0,-669714.2272799998]
["2025-07-11T12:11:34.000000000",6254.88,6155.0,100.1,100.6,0.989,0.001,77,40,0.15,0.2,-0.011,0.001,1268,11552,134.5,84328.99999999999,-7449.5620800000015,-669672.4723200004]
["2025-07-11T12:11:58.000000000",6254.74,6010.0,244.4,245.0,0.999,0.0,254,25,0.0,0.05,-0.001,0.0,479,184,0.0,84652.9,0.0,-678708.0921400002]
["2025-07-11T12:11:58.000000000",6254.74,6380.0,0.0,0.05,0.002,0.0,1460,118,125.0,127.0,-0.998,0.0,8,5,0.0,84652.9,0.0,-678708.0921400002]
["2025-07-11T12:12:10.000000000",6254.4,6425.0,0.0,0.05,0.002,0.0,3715,37,170.2,173.2,-0.998,0.0,1,1,0.0,84989.69999999998,0.0,-692330.8080000001]
["2025-07-11T12:12:23.000000000",6253.91,6295.0,0.2,0.3,0.028,0.003,1508,21478,40.8,42.4,-0.972,0.003,291,456,539.7,84418.69999999998,22833.02541,-729587.3945099999]
["2025-07-11T12:12:35.000000000",6253.97,6165.0,89.1,90.6,0.985,0.001,112,115,0.2,0.25,-0.015,0.001,1141,7029,125.30000000000001,84418.69999999998,-6435.3351299999995,-729594.3941700002]
["2025-07-11T12:12:47.000000000",6254.31,6210.0,45.7,46.0,0.924,0.005,577,419,0.95,1.0,-0.076,0.005,1798,21410,1187.5,83952.19999999998,-38182.56255,-743800.0710599999]
["2025-07-11T12:12:59.000000000",6254.46,6080.0,174.4,177.0,0.996,0.0,376,42,0.05,0.1,-0.004,0.0,605,550,0.0,84756.69999999998,0.0,-699229.8646199998]
["2025-07-11T12:13:11.000000000",6254.81,6125.0,129.7,130.4,0.995,0.0,1093,28,0.05,0.1,-0.005,0.0,3353,1751,0.0,84989.69999999998,0.0,-692376.1929499998]
["2025-07-11T12:13:11.000000000",6254.81,6525.0,0.0,0.05,0.001,0.0,147,0,269.7,278.2,-0.999,0.0,0,0,0.0,84989.69999999998,0.0,-692376.1929499998]
["2025-07-11T12:13:35.000000000",6254.6,6350.0,0.0,0.05,0.002,0.0,16737,5411,95.2,97.2,-0.997,0.0,26,39,0.0,84599.29999999997,0.0,-692402.9837999998]
["2025-07-11T12:13:35.000000000",6254.6,6410.0,0.0,0.05,0.002,0.0,1093,11,155.2,157.5,-0.998,0.0,9,0,0.0,84599.29999999997,0.0,-692402.9837999998]
["2025-07-11T12:14:00.000000000",6253.8,6265.0,3.9,4.1,0.297,0.016,1300,41798,15.3,15.6,-0.703,0.016,1755,11673,4888.0,83952.19999999998,-45527.66400000001,-743739.4188]
["2025-07-11T12:14:12.000000000",6253.75,6135.0,118.3,120.5,0.992,0.0,141,2,0.1,0.15,-0.008,0.0,4695,3316,0.0,83952.19999999998,0.0,-743733.4725]
["2025-07-11T12:14:24.000000000",6254.29,6180.0,74.5,75.1,0.977,0.001,1024,169,0.3,0.35,-0.023,0.001,1746,16646,277.0,84189.89999999998,-4515.59738,-743178.51783]
["2025-07-11T12:14:35.000000000",6254.78,6050.0,204.7,205.4,0.998,0.0,551,68,0.0,0.1,-0.002,0.0,9557,1072,0.0,84189.89999999998,0.0,-743236.7430599998]
["2025-07-11T12:14:48.000000000",6254.85,6095.0,159.4,160.1,0.996,0.0,68,13,0.05,0.1,-0.004,0.0,1992,838,0.0,83978.19999999997,0.0,-718457.0904]
["2025-07-11T12:14:48.000000000",6254.85,6475.0,0.0,0.05,0.001,0.0,451,5,220.0,229.2,-0.999,0.0,0,0,0.0,83978.19999999997,0.0,-718457.0904]
["2025-07-11T12:14:59.000000000",6255.5,6340.0,0.0,0.05,0.003,0.0,2378,2665,83.8,85.4,-0.997,0.0,63,42,0.0,83978.19999999997,0.0,-718531.752]
["2025-07-11T12:15:11.000000000",6255.63,6385.0,0.0,0.05,0.002,0.0,571,48,128.7,129.4,-0.998,0.0,8,9,0.0,85726.9,0.0,-663090.5243699996]
["2025-07-11T12:15:36.000000000",6256.71,6240.0,20.1,20.3,0.761,0.013,1096,6062,3.2,3.3,-0.239,0.013,2129,39795,4192.5,85628.90000000001,-84021.35859000002,-639817.42131]
["2025-07-11T12:15:36.000000000",6256.71,6300.0,0.15,0.2,0.022,0.002,7429,30443,43.0,43.4,-0.978,0.002,3265,4661,2138.8,85628.90000000001,52105.88088,-639817.42131]
["2025-07-11T12:16:00.000000000",6257.64,6155.0,101.5,106.2,0.989,0.001,77,40,0.15,0.2,-0.011,0.001,1268,11557,134.5,85235.4,-7452.849240000001,-518758.35599999997]
["2025-07-11T12:16:12.000000000",6257.94,6025.0,232.9,233.5,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,85895.59999999999,0.0,-505378.7185199999]
["2025-07-11T12:16:24.000000000",6258.78,6070.0,188.4,189.0,0.997,0.0,254,71,0.05,0.1,-0.003,0.0,4288,333,0.0,85457.20000000001,0.0,-475379.37611999986]
["2025-07-11T12:16:24.000000000",6258.78,6440.0,0.0,0.05,0.001,0.0,1554,0,181.0,181.6,-0.999,0.0,8,0,0.0,85457.20000000001,0.0,-475379.37611999986]
["2025-07-11T12:16:36.000000000",6259.09,6310.0,0.1,0.15,0.015,0.002,4097,12115,51.0,51.5,-0.985,0.002,307,47,880.8000000000002,85277.1,47443.902200000004,-429905.59665000014]
["2025-07-11T12:16:48.000000000",6259.96,6355.0,0.0,0.05,0.002,0.0,2868,2983,94.5,96.1,-0.998,0.0,16,9,0.0,85691.8,0.0,-403880.09927999997]
["2025-07-11T12:17:00.000000000",6260.17,6230.0,31.5,31.8,0.88,0.008,1449,2024,1.5,1.55,-0.12,0.008,2752,34395,3360.8,85275.5,-65256.01208000001,-377256.62471]
["2025-07-11T12:17:12.000000000",6259.03,6270.0,3.4,3.5,0.287,0.018,2066,47470,14.6,14.9,-0.713,0.018,1811,4873,6978.6,85995.6,28728.94769999998,-395558.1779400002]
["2025-07-11T12:17:24.000000000",6258.71,6140.0,118.3,119.0,0.992,0.0,305,30,0.1,0.15,-0.008,0.0,2377,3014,0.0,85995.6,0.0,-395537.95458000014]
["2025-07-11T12:17:36.000000000",6258.54,6525.0,0.0,0.05,0.001,0.0,147,0,266.1,266.9,-0.999,0.0,0,0,0.0,86145.1,0.0,-438053.99022000004]
["2025-07-11T12:18:00.000000000",6258.82,6040.0,218.6,220.9,0.999,0.0,260,60,0.0,0.05,-0.001,0.0,2003,419,0.0,85603.8,0.0,-438693.21144]
["2025-07-11T12:18:00.000000000",6258.82,6410.0,0.0,0.05,0.002,0.0,1093,11,149.2,151.4,-0.998,0.0,9,0,0.0,85603.8,0.0,-438693.21144]
["2025-07-11T12:18:12.000000000",6258.6,6460.0,0.0,0.05,0.001,0.0,1041,0,201.4,202.0,-0.999,0.0,5,0,0.0,85678.6,0.0,-452233.9188000002]
["2025-07-11T12:18:24.000000000",6257.8,6325.0,0.05,0.1,0.008,0.001,4438,8937,66.9,67.6,-0.992,0.001,237,81,467.5,85678.6,26289.017799999998,-452176.11240000045]
["2025-07-11T12:18:36.000000000",6257.61,6195.0,63.0,63.4,0.971,0.002,240,82,0.35,0.45,-0.029,0.002,1334,18612,314.8,86389.2,-13691.65068,-498656.4256800001]
["2025-07-11T12:18:48.000000000",6257.33,6240.0,20.8,21.0,0.774,0.013,1096,6143,3.0,3.1,-0.226,0.013,2129,40182,4192.5,85323.2,-84029.68457000001,-498371.3051800003]
["2025-07-11T12:19:00.000000000",6257.58,6110.0,147.8,148.5,0.996,0.0,1669,19,0.05,0.1,-0.004,0.0,1155,4112,0.0,85693.3,0.0,-495856.89678]
["2025-07-11T12:19:00.000000000",6257.58,6500.0,0.0,0.05,0.001,0.0,1596,0,241.6,242.2,-0.999,0.0,41,7,0.0,85693.3,0.0,-495856.89678]
["2025-07-11T12:19:24.000000000",6257.77,6025.0,232.6,233.2,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,85279.90000000001,0.0,-466873.4463900002]
["2025-07-11T12:19:36.000000000",6256.57,6380.0,0.0,0.05,0.002,0.0,1460,118,123.4,125.7,-0.998,0.0,8,5,0.0,85998.8,0.0,-498623.6027200002]
["2025-07-11T12:19:36.000000000",6256.57,6440.0,0.0,0.05,0.001,0.0,1554,0,183.4,185.7,-0.999,0.0,8,0,0.0,85998.8,0.0,-498623.6027200002]
["2025-07-11T12:20:00.000000000",6256.02,6295.0,0.2,0.25,0.029,0.003,1508,21868,39.0,40.5,-0.971,0.003,291,458,539.7,85356.79999999999,22840.72902,-665665.5520800004]
["2025-07-11T12:20:12.000000000",6256.38,6165.0,91.1,92.8,0.988,0.001,112,116,0.15,0.2,-0.012,0.001,1141,7066,125.30000000000001,85967.9,-6437.81502,-629673.3651]
["2025-07-11T12:20:24.000000000",6256.6,6210.0,47.6,47.9,0.941,0.004,577,422,0.7,0.75,-0.059,0.004,1798,21933,950.0,85967.9,-30557.234400000005,-629695.5070000001]
["2025-07-11T12:20:36.000000000",6256.57,6080.0,176.3,177.0,0.996,0.0,376,42,0.05,0.1,-0.004,0.0,605,553,0.0,85729.79999999999,0.0,-662896.1046400003]
["2025-07-11T12:20:36.000000000",6256.57,6450.0,0.0,0.05,0.001,0.0,11649,25,193.1,193.8,-0.999,0.0,13,1,0.0,85729.79999999999,0.0,-662896.1046400003]
["2025-07-11T12:20:48.000000000",6256.07,6525.0,0.0,0.05,0.001,0.0,147,0,268.6,269.3,-0.999,0.0,0,0,0.0,85729.79999999999,0.0,-662843.12864]
["2025-07-11T12:21:00.000000000",6256.89,6365.0,0.0,0.05,0.002,0.0,1620,1228,107.6,108.3,-0.998,0.0,0,0,0.0,84921.9,0.0,-641212.3440900003]
["2025-07-11T12:21:12.000000000",6257.87,6410.0,0.0,0.05,0.002,0.0,1093,11,151.7,152.4,-0.998,0.0,9,0,0.0,85486.99999999999,0.0,-528902.6566599999]
["2025-07-11T12:21:36.000000000",6258.28,6265.0,5.0,5.1,0.362,0.019,1300,43609,11.6,11.8,-0.638,0.019,1755,11901,5804.5,85342.99999999999,-54102.830599999994,-529863.53448]
["2025-07-11T12:21:48.000000000",6258.72,6135.0,123.3,124.0,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,3357,0.0,85303.4,0.0,-497655.86208000034]
["2025-07-11T12:22:00.000000000",6258.75,6180.0,77.6,80.1,0.983,0.001,1024,169,0.2,0.25,-0.017,0.001,1746,16814,277.0,85209.9,-4518.8175,-469374.9562500004]
["2025-07-11T12:22:12.000000000",6258.99,6050.0,208.9,209.4,0.999,0.0,551,68,0.0,0.05,-0.001,0.0,9557,1141,0.0,85597.59999999999,0.0,-467796.91259999987]
["2025-07-11T12:22:24.000000000",6259.28,6095.0,164.1,164.7,0.996,0.0,68,13,0.05,0.1,-0.004,0.0,1992,841,0.0,85597.59999999999,0.0,-467818.5872000001]
["2025-07-11T12:22:24.000000000",6259.28,6475.0,0.0,0.05,0.001,0.0,451,5,215.4,216.0,-0.999,0.0,0,0,0.0,85597.59999999999,0.0,-467818.5872000001]
["2025-07-11T12:22:36.000000000",6259.69,6335.0,0.0,0.05,0.003,0.0,2503,9594,74.8,75.2,-0.997,0.0,70,54,0.0,85434.9,0.0,-462346.9630900001]
["2025-07-11T12:22:48.000000000",6260.17,6385.0,0.0,0.05,0.002,0.0,571,48,124.4,125.0,-0.998,0.0,8,9,0.0,85545.29999999999,0.0,-431695.06303]
["2025-07-11T12:23:00.000000000",6260.27,6255.0,11.2,11.4,0.603,0.019,930,33552,5.7,5.9,-0.397,0.019,2337,30915,6207.299999999999,86533.0,-167355.79791000002,-389463.9172400001]
["2025-07-11T12:23:24.000000000",6259.73,6105.0,154.2,154.9,0.996,0.0,81,1,0.05,0.1,-0.004,0.0,969,2136,0.0,86291.2,0.0,-410788.5215199999]
["2025-07-11T12:23:24.000000000",6259.73,6165.0,94.3,95.0,0.991,0.001,112,116,0.1,0.15,-0.009,0.001,1141,7141,125.30000000000001,86291.2,-6441.26217,-410788.5215199999]
["2025-07-11T12:23:48.000000000",6259.97,6020.0,239.5,240.1,0.999,0.0,465,95,0.0,0.05,-0.001,0.0,3416,262,0.0,85900.79999999999,0.0,-410854.3510400001]
["2025-07-11T12:24:00.000000000",6259.75,6065.0,194.3,194.9,0.997,0.0,79,50,0.05,0.1,-0.003,0.0,890,227,0.0,85460.39999999998,0.0,-434564.36450000026]
["2025-07-11T12:24:00.000000000",6259.75,6435.0,0.0,0.05,0.002,0.0,127,5,175.1,175.8,-0.998,0.0,0,0,0.0,85460.39999999998,0.0,-434564.36450000026]
["2025-07-11T12:24:11.000000000",6260.11,6310.0,0.05,0.15,0.01,0.001,4097,12353,49.8,50.4,-0.99,0.001,307,47,440.4000000000001,85460.39999999998,23725.816900000005,-434589.3564200002]
["2025-07-11T12:24:23.000000000",6259.71,6350.0,0.0,0.05,0.003,0.0,16737,5468,90.2,90.8,-0.997,0.0,26,39,0.0,85926.9,0.0,-420383.34447000024]
["2025-07-11T12:24:35.000000000",6259.58,6220.0,40.1,40.4,0.925,0.005,681,808,0.9,1.0,-0.075,0.005,1919,29565,1300.0,85460.39999999998,-38746.8002,-434552.5627600001]
["2025-07-11T12:24:48.000000000",6259.8,6265.0,5.4,5.5,0.392,0.02,1300,44183,10.6,10.8,-0.608,0.02,1755,12007,6110.0,85460.39999999998,-56964.18000000001,-434567.83560000017]
["2025-07-11T12:24:59.000000000",6259.59,6135.0,124.3,124.9,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,3368,0.0,85460.39999999998,0.0,-434553.25698000024]
["2025-07-11T12:25:11.000000000",6259.34,6520.0,0.0,0.05,0.001,0.0,983,0,260.9,261.5,-0.999,0.0,0,0,0.0,85460.39999999998,0.0,-434535.90148000006]
["2025-07-11T12:25:23.000000000",6259.25,6050.0,208.6,209.1,0.999,0.0,551,68,0.0,0.05,-0.001,0.0,9557,1188,0.0,85531.49999999999,0.0,-469900.67525]
["2025-07-11T12:25:35.000000000",6259.42,6405.0,0.0,0.05,0.002,0.0,194,22,145.4,146.1,-0.998,0.0,0,0,0.0,85875.3,0.0,-438603.8188200005]
["2025-07-11T12:25:47.000000000",6260.07,6280.0,1.2,1.25,0.127,0.012,2053,50939,20.7,21.0,-0.873,0.012,1648,1963,4441.2,85900.79999999999,30423.940199999997,-410860.91424000013]
["2025-07-11T12:25:59.000000000",6260.21,6325.0,0.05,0.1,0.008,0.001,4438,9036,64.3,64.8,-0.992,0.001,237,82,467.5,87145.40000000001,26299.142209999998,-395044.2918400002]
["2025-07-11T12:26:11.000000000",6260.25,6195.0,65.0,65.5,0.975,0.002,240,82,0.3,0.35,-0.025,0.002,1334,18656,314.8,87145.40000000001,-13697.427000000001,-395046.8160000003]
["2025-07-11T12:26:23.000000000",6259.64,6235.0,26.1,26.4,0.849,0.01,550,2206,1.9,2.0,-0.151,0.01,1697,28979,2247.0,86855.9,-71798.0708,-418162.73091999994]
["2025-07-11T12:26:36.000000000",6259.61,6105.0,154.5,155.1,0.996,0.0,81,1,0.05,0.1,-0.004,0.0,969,2136,0.0,85690.69999999998,0.0,-443812.60861000017]
["2025-07-11T12:26:36.000000000",6259.61,6490.0,0.0,0.05,0.001,0.0,431,0,230.0,230.7,-0.999,0.0,1,0,0.0,85690.69999999998,0.0,-443812.60861000017]
["2025-07-11T12:27:00.000000000",6259.55,6020.0,239.0,239.6,0.999,0.0,465,95,0.0,0.05,-0.001,0.0,3416,263,0.0,85974.69999999998,0.0,-458418.1442500001]
["2025-07-11T12:27:00.000000000",6259.55,6390.0,0.0,0.05,0.002,0.0,1524,41,130.4,131.0,-0.998,0.0,0,0,0.0,85974.69999999998,0.0,-458418.1442500001]
["2025-07-11T12:27:24.000000000",6259.5,6245.0,17.5,17.7,0.741,0.015,592,10282,3.3,3.4,-0.259,0.015,2776,32367,5052.0,85063.29999999999,-205061.22000000003,-461569.27050000004]
["2025-07-11T12:27:36.000000000",6259.2,6290.0,0.3,0.35,0.044,0.005,2683,26648,31.1,31.5,-0.956,0.005,955,856,1819.0000000000002,85063.29999999999,54079.488,-461547.1488]
["2025-07-11T12:27:48.000000000",6259.18,6160.0,98.9,99.5,0.991,0.001,780,231,0.1,0.15,-0.009,0.001,1383,5591,216.3,85434.9,-3774.2855400000003,-462309.2939800003]
["2025-07-11T12:28:01.000000000",6259.77,6205.0,54.9,55.3,0.962,0.003,257,252,0.45,0.5,-0.038,0.003,1503,15353,528.0,86287.59999999999,-23399.020260000005,-443279.3527799999]
["2025-07-11T12:28:13.000000000",6259.77,6075.0,184.8,185.4,0.996,0.0,494,6,0.05,0.1,-0.004,0.0,1912,229,0.0,86287.59999999999,0.0,-443279.3527799999]
["2025-07-11T12:28:13.000000000",6259.77,6445.0,0.0,0.05,0.001,0.0,143,0,184.7,185.3,-0.999,0.0,0,0,0.0,86287.59999999999,0.0,-443279.3527799999]
["2025-07-11T12:28:25.000000000",6260.4,6525.0,0.0,0.05,0.001,0.0,147,0,264.2,264.8,-0.999,0.0,0,0,0.0,87192.7,0.0,-431886.2148]
["2025-07-11T12:28:37.000000000",6260.62,6365.0,0.0,0.05,0.002,0.0,1620,1229,104.2,104.8,-0.998,0.0,0,0,0.0,87226.20000000001,0.0,-390737.81544000015]
["2025-07-11T12:28:49.000000000",6259.95,6405.0,0.0,0.05,0.002,0.0,194,22,145.2,145.8,-0.998,0.0,0,0,0.0,86744.70000000001,0.0,-380047.82445000025]
["2025-07-11T12:29:01.000000000",6259.86,6275.0,1.95,2.0,0.195,0.015,3465,53298,17.0,17.3,-0.806,0.016,1200,2224,7117.5,86787.9,205166.91150000002,-467204.6511000001]
["2025-07-11T12:29:25.000000000",6260.66,6135.0,125.0,125.8,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,3369,0.0,86631.2,0.0,-411049.8929599999]
["2025-07-11T12:29:25.000000000",6260.66,6195.0,65.4,66.0,0.977,0.002,240,82,0.25,0.3,-0.022,0.002,1334,18680,314.8,86631.2,-13698.32408,-411049.8929599999]
["2025-07-11T12:29:49.000000000",6260.72,6050.0,210.8,211.3,0.999,0.0,551,68,0.0,0.05,-0.001,0.0,9557,1311,0.0,87236.00000000001,0.0,-368781.4508800004]
["2025-07-11T12:29:49.000000000",6260.72,6420.0,0.0,0.05,0.002,0.0,769,173,158.7,160.9,-0.998,0.0,0,0,0.0,87236.00000000001,0.0,-368781.4508800004]
["2025-07-11T12:30:01.000000000",6260.71,6475.0,0.0,0.05,0.001,0.0,451,5,214.1,220.8,-0.999,0.0,0,0,0.0,86677.70000000001,0.0,-365781.9817500002]
["2025-07-11T12:30:13.000000000",6260.66,6335.0,0.0,0.05,0.003,0.0,2503,10422,74.2,75.7,-0.997,0.0,70,54,0.0,86677.70000000001,0.0,-365779.06049999985]
["2025-07-11T12:30:25.000000000",6260.53,6380.0,0.0,0.05,0.002,0.0,1460,118,119.2,120.1,-0.998,0.0,8,5,0.0,86630.1,0.0,-374774.1073900002]
["2025-07-11T12:30:37.000000000",6260.53,6250.0,14.6,14.7,0.688,0.017,1712,23632,3.8,3.9,-0.312,0.017,2999,42675,8008.700000000001,87134.4,-136974.13587,-445561.92010000016]
["2025-07-11T12:30:50.000000000",6261.77,6120.0,141.5,142.1,0.996,0.0,440,24,0.05,0.1,-0.004,0.0,3378,2262,0.0,87308.80000000002,0.0,-314190.5715200001]
["2025-07-11T12:31:02.000000000",6261.18,6165.0,96.0,96.6,0.991,0.001,112,119,0.1,0.15,-0.009,0.001,1141,7227,125.30000000000001,88073.20000000001,-6442.754220000001,-349411.4110800001]
["2025-07-11T12:31:25.000000000",6260.76,6020.0,240.4,241.0,0.999,0.0,465,95,0.0,0.05,-0.001,0.0,3416,263,0.0,87813.20000000001,0.0,-341637.1516800002]
["2025-07-11T12:31:25.000000000",6260.76,6390.0,0.0,0.05,0.002,0.0,1524,41,129.0,129.6,-0.998,0.0,0,0,0.0,87813.20000000001,0.0,-341637.1516800002]
["2025-07-11T12:31:37.000000000",6260.8,6435.0,0.0,0.05,0.002,0.0,127,5,174.0,174.6,-0.998,0.0,0,0,0.0,87171.40000000001,0.0,-374170.4512000001]
["2025-07-11T12:31:49.000000000",6260.23,6305.0,0.1,0.15,0.017,0.002,2828,18696,44.8,45.5,-0.983,0.002,139,90,593.4,87134.4,33667.516939999994,-445540.56909999996]
["2025-07-11T12:32:01.000000000",6259.89,6345.0,0.0,0.05,0.003,0.0,2034,1603,84.9,85.6,-0.997,0.0,31,13,0.0,87051.4,0.0,-431894.8506600002]
["2025-07-11T12:32:13.000000000",6260.18,6220.0,40.8,41.1,0.934,0.005,681,810,0.75,0.8,-0.066,0.005,1919,29900,1300.0,87051.4,-38750.514200000005,-431914.8589200005]
["2025-07-11T12:32:25.000000000",6260.27,6090.0,169.7,170.4,0.996,0.0,1076,518,0.05,0.1,-0.004,0.0,1180,587,0.0,86958.4,0.0,-437743.1194800001]
["2025-07-11T12:32:37.000000000",6260.11,6135.0,124.5,125.2,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,3372,0.0,87227.4,0.0,-439710.12640000007]
["2025-07-11T12:32:37.000000000",6260.11,6540.0,0.0,0.05,0.001,0.0,0,0,279.9,280.5,-0.999,0.0,0,0,0.0,87227.4,0.0,-439710.12640000007]
["2025-07-11T12:33:01.000000000",6259.34,6045.0,213.8,214.6,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,86624.5,0.0,-470996.55697999976]
["2025-07-11T12:33:01.000000000",6259.34,6415.0,0.0,0.05,0.002,0.0,217,8,155.5,156.2,-0.998,0.0,0,0,0.0,86624.5,0.0,-470996.55697999976]
["2025-07-11T12:33:25.000000000",6257.86,6270.0,2.7,2.75,0.255,0.018,2066,50907,15.0,15.2,-0.744,0.018,1811,5137,6978.6,86157.79999999997,28723.57739999998,-517637.6634799999]
["2025-07-11T12:33:37.000000000",6258.14,6315.0,0.05,0.1,0.009,0.001,2881,7038,57.0,57.6,-0.991,0.001,70,86,295.1,85313.09999999999,17591.631540000002,-550897.8060599999]
["2025-07-11T12:33:49.000000000",6258.04,6185.0,73.0,73.6,0.982,0.001,253,267,0.2,0.25,-0.018,0.001,1770,10172,202.3,85365.99999999999,-9493.44668,-561083.3503199999]
["2025-07-11T12:34:01.000000000",6258.84,6055.0,203.8,204.4,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,1210,218,0.0,85982.5,0.0,-506183.6849999999]
["2025-07-11T12:34:13.000000000",6259.47,6100.0,159.5,160.2,0.996,0.0,838,47,0.05,0.1,-0.004,0.0,4875,2082,0.0,85524.69999999998,0.0,-512256.24639000016]
["2025-07-11T12:34:13.000000000",6259.47,6480.0,0.0,0.05,0.001,0.0,340,2,219.9,220.5,-0.999,0.0,0,0,0.0,85524.69999999998,0.0,-512256.24639000016]
["2025-07-11T12:34:37.000000000",6259.81,6015.0,244.8,245.4,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,86862.79999999999,0.0,-488440.45468]
["2025-07-11T12:34:37.000000000",6259.81,6385.0,0.0,0.05,0.002,0.0,571,49,124.7,125.3,-0.998,0.0,8,9,0.0,86862.79999999999,0.0,-488440.45468]
["2025-07-11T12:35:01.000000000",6260.32,6245.0,18.4,18.6,0.764,0.015,592,10360,2.75,2.85,-0.236,0.015,2776,33305,5052.0,86513.79999999999,-205088.0832,-507749.5139200001]
["2025-07-11T12:35:01.000000000",6260.32,6305.0,0.1,0.15,0.017,0.002,2828,18733,44.1,44.7,-0.983,0.002,139,94,593.4,86513.79999999999,33668.00096,-507749.5139200001]
["2025-07-11T12:35:24.000000000",6260.03,6160.0,100.1,100.7,0.991,0.001,780,233,0.1,0.15,-0.009,0.001,1383,5649,216.3,86063.09999999999,-3774.79809,-494686.3506900002]
["2025-07-11T12:35:24.000000000",6260.03,6220.0,40.9,41.2,0.937,0.005,681,833,0.7,0.8,-0.063,0.005,1919,29990,1300.0,86063.09999999999,-38749.585699999996,-494686.3506900002]
["2025-07-11T12:35:49.000000000",6259.61,6070.0,189.4,190.1,0.999,0.0,254,71,0.0,0.05,-0.001,0.0,4288,367,0.0,86337.79999999999,0.0,-499892.45460000023]
["2025-07-11T12:35:49.000000000",6259.61,6440.0,0.0,0.05,0.001,0.0,1554,0,179.9,180.6,-0.998,0.0,8,0,0.0,86337.79999999999,0.0,-499892.45460000023]
["2025-07-11T12:36:01.000000000",6260.29,6520.0,0.0,0.05,0.001,0.0,983,0,259.1,259.8,-0.999,0.0,0,0,0.0,86337.79999999999,0.0,-499946.75939999975]
["2025-07-11T12:36:13.000000000",6260.3,6360.0,0.0,0.05,0.002,0.0,1750,6221,99.7,100.3,-0.998,0.0,3,34,0.0,85221.9,0.0,-476552.81690000003]
["2025-07-11T12:36:25.000000000",6259.77,6225.0,35.6,35.9,0.913,0.006,1674,1198,0.95,1.05,-0.087,0.006,3008,24207,2809.2000000000003,86033.99999999999,-50103.199080000006,-509182.21134000004]
["2025-07-11T12:36:37.000000000",6259.62,6270.0,3.0,3.1,0.283,0.019,2066,51421,13.4,13.6,-0.717,0.019,1811,5285,7366.299999999999,86337.79999999999,30327.858899999992,-499893.25320000015]
["2025-07-11T12:36:49.000000000",6259.24,6140.0,118.7,119.4,0.995,0.0,305,30,0.05,0.1,-0.005,0.0,2377,3168,0.0,85497.29999999999,0.0,-531991.5853200001]
["2025-07-11T12:37:01.000000000",6259.08,6185.0,73.7,74.4,0.982,0.001,253,267,0.2,0.25,-0.018,0.001,1770,10189,202.3,85497.29999999999,-9495.02436,-531977.98644]
["2025-07-11T12:37:25.000000000",6260.24,6045.0,215.0,215.7,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,86337.79999999999,0.0,-499942.7664000001]
["2025-07-11T12:37:25.000000000",6260.24,6415.0,0.0,0.05,0.002,0.0,217,8,154.3,155.0,-0.998,0.0,0,0,0.0,86337.79999999999,0.0,-499942.7664000001]
["2025-07-11T12:37:37.000000000",6260.36,6470.0,0.0,0.05,0.001,0.0,482,2,209.3,210.0,-0.999,0.0,8,0,0.0,85092.89999999998,0.0,-468907.22436000005]
["2025-07-11T12:37:49.000000000",6260.31,6330.0,0.0,0.05,0.003,0.0,3284,6638,69.4,70.0,-0.997,0.0,206,79,0.0,85041.99999999999,0.0,-484172.37540000014]
["2025-07-11T12:38:01.000000000",6260.41,6200.0,60.4,60.8,0.973,0.002,3089,990,0.3,0.35,-0.027,0.002,5781,33628,1773.9999999999998,85041.99999999999,-33706.04744,-484180.10940000013]
["2025-07-11T12:38:13.000000000",6260.11,6245.0,17.9,18.1,0.767,0.014,592,10380,2.85,2.95,-0.233,0.014,2776,33543,4715.2,85512.99999999999,-191409.12336000003,-477045.4224400001]
["2025-07-11T12:38:25.000000000",6260.63,6115.0,145.5,146.1,0.996,0.0,60,20,0.05,0.1,-0.004,0.0,791,3614,0.0,85997.99999999999,0.0,-457489.2766200001]
["2025-07-11T12:38:37.000000000",6260.79,6160.0,100.5,101.1,0.991,0.001,780,233,0.1,0.15,-0.009,0.001,1383,5649,216.3,85942.09999999999,-3775.25637,-453350.06468999997]
["2025-07-11T12:38:48.000000000",6260.77,6030.0,230.5,231.2,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,85942.09999999999,0.0,-453348.61647]
["2025-07-11T12:39:01.000000000",6261.18,6385.0,0.0,0.05,0.002,0.0,571,49,123.4,124.0,-0.998,0.0,8,9,0.0,86408.59999999999,0.0,-439196.7322800001]
["2025-07-11T12:39:01.000000000",6261.18,6445.0,0.0,0.05,0.001,0.0,143,0,183.4,184.0,-0.999,0.0,0,0,0.0,86408.59999999999,0.0,-439196.7322800001]
["2025-07-11T12:39:25.000000000",6261.46,6300.0,0.15,0.2,0.024,0.003,7429,31169,38.4,38.9,-0.976,0.003,3265,4706,3208.2000000000003,88341.8,78218.15831999999,-367723.0228800002]
["2025-07-11T12:39:37.000000000",6261.28,6345.0,0.0,0.05,0.003,0.0,2034,1603,83.4,84.1,-0.997,0.0,31,13,0.0,88265.0,0.0,-384805.74624000007]
["2025-07-11T12:39:49.000000000",6261.16,6215.0,46.3,46.7,0.952,0.004,326,588,0.5,0.6,-0.048,0.004,1719,19629,818.0,88265.0,-34887.183520000006,-384798.3712800003]
["2025-07-11T12:40:01.000000000",6261.22,6085.0,175.4,176.1,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,853,659,0.0,87195.6,0.0,-410873.77884000016]
["2025-07-11T12:40:13.000000000",6261.66,6130.0,131.4,132.0,0.995,0.0,276,95,0.05,0.1,-0.005,0.0,1909,3070,0.0,87195.6,0.0,-410902.6525200001]
["2025-07-11T12:40:13.000000000",6261.66,6530.0,0.0,0.05,0.001,0.0,65,0,268.0,268.6,-0.999,0.0,6,6,0.0,87195.6,0.0,-410902.6525200001]
["2025-07-11T12:40:26.000000000",6261.7,6370.0,0.0,0.05,0.002,0.0,1286,746,108.2,108.8,-0.998,0.0,24,8,0.0,87323.3,0.0,-401556.5593000001]
["2025-07-11T12:40:38.000000000",6261.58,6415.0,0.0,0.05,0.002,0.0,217,8,153.5,154.1,-0.998,0.0,0,0,0.0,86862.1,0.0,-385281.2789800002]
["2025-07-11T12:41:02.000000000",6261.43,6270.0,3.3,3.5,0.314,0.02,2066,51940,12.1,12.3,-0.687,0.021,1811,5526,7935.1,87724.90000000001,20593.843269999965,-372135.56919]
["2025-07-11T12:41:02.000000000",6261.43,6330.0,0.0,0.05,0.006,0.001,3284,6686,68.6,69.1,-0.994,0.001,206,79,349.0,87724.90000000001,19272.68154,-372135.56919]
["2025-07-11T12:41:25.000000000",6261.0,6185.0,75.3,75.9,0.986,0.001,253,267,0.15,0.2,-0.014,0.001,1770,10232,202.3,86452.1,-9497.937,-414922.73100000026]
["2025-07-11T12:41:38.000000000",6261.16,6055.0,205.7,206.3,0.999,0.0,42,6,0.0,0.05,-0.001,0.0,1210,218,0.0,86452.1,0.0,-414933.3343600003]
["2025-07-11T12:41:49.000000000",6260.82,6100.0,160.2,161.0,0.997,0.0,838,48,0.0,0.1,-0.003,0.0,4875,2163,0.0,86452.1,0.0,-414910.80222]
["2025-07-11T12:41:49.000000000",6260.82,6480.0,0.0,0.05,0.001,0.0,340,2,219.1,219.9,-0.999,0.0,0,0,0.0,86452.1,0.0,-414910.80222]
["2025-07-11T12:42:14.000000000",6260.83,6015.0,245.3,246.0,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,85910.29999999999,0.0,-442534.2468900001]
["2025-07-11T12:42:14.000000000",6260.83,6385.0,0.0,0.05,0.002,0.0,571,49,124.1,124.7,-0.998,0.0,8,9,0.0,85910.29999999999,0.0,-442534.2468900001]
["2025-07-11T12:42:26.000000000",6260.9,6255.0,10.6,10.8,0.617,0.02,930,35408,5.2,5.3,-0.383,0.02,2337,33295,6534.0,86094.19999999998,-176181.726,-439339.8748]
["2025-07-11T12:42:38.000000000",6259.62,6295.0,0.15,0.2,0.026,0.003,1508,22693,35.7,36.2,-0.974,0.003,291,476,539.7,86676.09999999999,22853.87262,-512619.06065999996]
["2025-07-11T12:42:50.000000000",6259.36,6165.0,93.6,94.3,0.991,0.001,112,123,0.1,0.15,-0.009,0.001,1141,7244,125.30000000000001,86676.09999999999,-6440.88144,-512597.7684799999]
["2025-07-11T12:43:14.000000000",6258.73,6020.0,238.1,238.8,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,86556.79999999999,0.0,-511889.00924000033]
["2025-07-11T12:43:26.000000000",6259.02,6065.0,193.9,194.6,0.999,0.0,79,50,0.0,0.05,-0.001,0.0,890,307,0.0,85024.7,0.0,-522133.70742000046]
["2025-07-11T12:43:26.000000000",6259.02,6435.0,0.0,0.05,0.002,0.0,127,5,175.5,176.1,-0.998,0.0,0,0,0.0,85024.7,0.0,-522133.70742000046]
["2025-07-11T12:43:38.000000000",6258.62,6500.0,0.0,0.05,0.001,0.0,1596,0,241.5,243.3,-0.999,0.0,41,7,0.0,85566.0,0.0,-521480.73564000014]
["2025-07-11T12:43:50.000000000",6258.64,6350.0,0.0,0.05,0.003,0.0,16737,5471,91.3,91.9,-0.997,0.0,26,39,0.0,85566.0,0.0,-521482.40208000015]
["2025-07-11T12:44:02.000000000",6258.81,6220.0,39.3,39.5,0.927,0.005,681,840,0.85,0.9,-0.073,0.005,1919,30292,1300.0,85799.29999999999,-38742.0339,-539290.36365]
["2025-07-11T12:44:14.000000000",6258.85,6265.0,4.4,4.5,0.367,0.021,1300,47181,10.9,11.0,-0.633,0.021,1755,13080,6415.5,85566.0,-59803.31175000003,-521499.89970000024]
["2025-07-11T12:44:26.000000000",6258.45,6135.0,122.7,123.3,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,3381,0.0,86095.99999999999,0.0,-522430.3722000002]
["2025-07-11T12:44:38.000000000",6258.3,6520.0,0.0,0.05,0.001,0.0,983,0,261.9,262.5,-0.999,0.0,0,0,0.0,85800.69999999998,0.0,-538507.9401000002]
["2025-07-11T12:44:50.000000000",6257.45,6050.0,207.2,207.8,0.999,0.0,551,68,0.0,0.05,-0.001,0.0,9557,1321,0.0,85800.69999999998,0.0,-538434.80015]
["2025-07-11T12:45:02.000000000",6257.3,6405.0,0.0,0.05,0.002,0.0,194,22,147.4,148.0,-0.998,0.0,0,0,0.0,86433.0,0.0,-580577.3232]
["2025-07-11T12:45:02.000000000",6257.3,6475.0,0.0,0.05,0.001,0.0,451,6,217.4,218.0,-0.999,0.0,0,0,0.0,86433.0,0.0,-580577.3232]
["2025-07-11T12:45:26.000000000",6258.34,6320.0,0.05,0.1,0.009,0.001,3078,9511,60.7,61.3,-0.991,0.001,111,48,318.9,86222.99999999999,18568.49478,-574265.2784000003]
["2025-07-11T12:45:39.000000000",6259.13,6190.0,69.4,70.0,0.981,0.001,1797,259,0.2,0.25,-0.019,0.001,1919,17652,371.6,85321.4,-763.6138600000006,-505312.08316000015]
["2025-07-11T12:45:51.000000000",6259.2,6235.0,26.1,26.3,0.853,0.01,550,2403,1.65,1.7,-0.147,0.01,1697,31039,2247.0,85321.4,-71793.02399999999,-505317.7344]
["2025-07-11T12:46:03.000000000",6259.34,6105.0,154.4,155.1,0.996,0.0,81,2,0.05,0.1,-0.004,0.0,969,2290,0.0,85299.09999999999,0.0,-533402.1767800001]
["2025-07-11T12:46:15.000000000",6259.71,6150.0,109.6,110.3,0.995,0.0,2794,86,0.05,0.1,-0.005,0.0,8513,8501,0.0,86155.99999999999,0.0,-519205.38624000037]
["2025-07-11T12:46:27.000000000",6259.63,6020.0,239.6,240.2,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,86255.59999999999,0.0,-494147.71146]
["2025-07-11T12:46:27.000000000",6259.63,6390.0,0.0,0.05,0.002,0.0,1524,51,129.5,130.6,-0.998,0.0,0,0,0.0,86255.59999999999,0.0,-494147.71146]
["2025-07-11T12:46:39.000000000",6259.63,6435.0,0.0,0.05,0.002,0.0,127,5,175.0,175.6,-0.998,0.0,0,0,0.0,85979.99999999999,0.0,-511399.2517400001]
["2025-07-11T12:47:03.000000000",6258.91,6290.0,0.2,0.3,0.037,0.005,2683,27828,31.5,32.0,-0.963,0.005,955,884,1819.0000000000002,85513.7,54076.9824,-523939.61500999995]
["2025-07-11T12:47:15.000000000",6258.56,6160.0,98.3,98.8,0.991,0.001,780,235,0.1,0.15,-0.009,0.001,1383,5681,216.3,86305.89999999998,-3773.91168,-542022.5888]
["2025-07-11T12:47:27.000000000",6258.78,6205.0,54.2,54.6,0.964,0.003,257,254,0.4,0.45,-0.036,0.003,1503,15761,528.0,85934.29999999999,-23395.31964,-541278.0707400001]
["2025-07-11T12:47:39.000000000",6258.51,6075.0,182.7,183.5,0.999,0.0,494,6,0.0,0.05,-0.001,0.0,1912,603,0.0,85519.59999999999,0.0,-567333.9315000003]
["2025-07-11T12:47:52.000000000",6258.22,6120.0,137.8,138.5,0.996,0.0,440,24,0.05,0.1,-0.004,0.0,3378,2266,0.0,85519.59999999999,0.0,-567307.6430000003]
["2025-07-11T12:47:52.000000000",6258.22,6520.0,0.0,0.05,0.001,0.0,983,0,261.5,262.2,-0.999,0.0,0,0,0.0,85519.59999999999,0.0,-567307.6430000003]
["2025-07-11T12:48:04.000000000",6258.68,6360.0,0.0,0.05,0.002,0.0,1750,6223,101.0,101.7,-0.998,0.0,3,34,0.0,85379.79999999999,0.0,-590331.2149600005]
["2025-07-11T12:48:16.000000000",6258.44,6405.0,0.0,0.05,0.002,0.0,194,22,146.5,147.1,-0.998,0.0,0,0,0.0,86162.9,0.0,-539170.8644400003]
["2025-07-11T12:48:28.000000000",6258.18,6275.0,1.45,1.5,0.162,0.015,3465,56590,18.1,18.3,-0.838,0.015,1200,2620,6997.499999999999,85519.59999999999,212621.6655,-567304.0170000001]
["2025-07-11T12:48:51.000000000",6258.39,6130.0,128.3,128.7,0.995,0.0,276,95,0.05,0.1,-0.005,0.0,1909,3074,0.0,86254.99999999999,0.0,-557272.0791600005]
["2025-07-11T12:48:51.000000000",6258.39,6190.0,68.5,69.0,0.978,0.002,1797,259,0.2,0.3,-0.022,0.002,1919,17987,743.2,86254.99999999999,-1527.0471600000014,-557272.0791600005]
["2025-07-11T12:49:15.000000000",6258.48,6045.0,213.1,213.8,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,86136.29999999999,0.0,-590456.2956000002]
["2025-07-11T12:49:27.000000000",6258.23,6090.0,168.0,168.7,0.998,0.0,1076,518,0.0,0.05,-0.002,0.0,1180,640,0.0,85850.89999999998,0.0,-598343.11207]
["2025-07-11T12:49:27.000000000",6258.23,6470.0,0.0,0.05,0.001,0.0,482,2,211.3,212.0,-0.999,0.0,8,0,0.0,85850.89999999998,0.0,-598343.11207]
["2025-07-11T12:49:39.000000000",6257.92,6330.0,0.0,0.05,0.003,0.0,3284,6805,71.8,72.5,-0.997,0.0,206,81,0.0,85748.9,0.0,-596686.41408]
["2025-07-11T12:49:51.000000000",6258.9,6375.0,0.0,0.05,0.002,0.0,1761,148,115.5,118.9,-0.998,0.0,30,1,0.0,85748.9,0.0,-596779.8561]
["2025-07-11T12:50:03.000000000",6259.26,6245.0,17.5,17.7,0.752,0.015,592,10497,2.85,2.9,-0.248,0.015,2776,35157,5052.0,86162.9,-205053.35760000005,-539241.5082600003]
["2025-07-11T12:50:15.000000000",6259.68,6290.0,0.25,0.3,0.04,0.005,2683,28065,30.1,30.6,-0.96,0.005,955,885,1819.0000000000002,86521.29999999999,54083.635200000004,-510783.62832000025]
["2025-07-11T12:50:28.000000000",6260.24,6165.0,95.1,95.9,0.991,0.001,112,125,0.1,0.15,-0.009,0.001,1141,7258,125.30000000000001,87584.59999999998,-6441.7869599999985,-509545.9745600001]
["2025-07-11T12:50:52.000000000",6261.04,6020.0,240.8,241.5,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,87662.29999999999,0.0,-466641.57224]
["2025-07-11T12:50:52.000000000",6261.04,6080.0,180.8,181.5,0.999,0.0,376,42,0.0,0.05,-0.001,0.0,605,637,0.0,87662.29999999999,0.0,-466641.57224]
["2025-07-11T12:51:04.000000000",6260.94,6435.0,0.0,0.05,0.002,0.0,127,5,173.6,174.3,-0.998,0.0,0,0,0.0,86629.6,0.0,-425117.82599999994]
["2025-07-11T12:51:16.000000000",6260.75,6305.0,0.05,0.15,0.014,0.002,2828,18913,43.9,44.6,-0.986,0.002,139,102,593.4,86325.39999999998,33670.3135,-442985.6270000002]
["2025-07-11T12:51:27.000000000",6260.27,6350.0,0.0,0.05,0.003,0.0,16737,5497,89.8,90.5,-0.997,0.0,26,39,0.0,86613.09999999998,0.0,-485402.55499000015]
["2025-07-11T12:51:39.000000000",6260.63,6220.0,41.2,41.5,0.939,0.005,681,843,0.65,0.75,-0.061,0.005,1919,30644,1300.0,87079.59999999999,-38753.2997,-471250.1413600002]
["2025-07-11T12:51:52.000000000",6260.57,6265.0,5.0,5.1,0.403,0.022,1300,48520,9.4,9.6,-0.597,0.022,1755,13292,6720.999999999999,87079.59999999999,-62668.305700000004,-471245.62504000013]
["2025-07-11T12:52:04.000000000",6260.96,6135.0,125.7,126.5,0.995,0.0,141,2,0.05,0.1,-0.005,0.0,4695,3381,0.0,86613.09999999998,0.0,-485456.0555200001]
["2025-07-11T12:52:04.000000000",6260.96,6540.0,0.0,0.05,0.001,0.0,0,0,278.4,279.3,-0.999,0.0,0,0,0.0,86613.09999999998,0.0,-485456.0555200001]
["2025-07-11T12:52:28.000000000",6261.48,6050.0,211.4,212.1,0.999,0.0,551,68,0.0,0.05,-0.001,0.0,9557,1325,0.0,87534.70000000001,0.0,-413714.76804000034]
["2025-07-11T12:52:28.000000000",6261.48,6420.0,0.0,0.05,0.002,0.0,769,174,158.0,158.8,-0.998,0.0,0,0,0.0,87534.70000000001,0.0,-413714.76804000034]
["2025-07-11T12:52:40.000000000",6261.57,6475.0,0.0,0.05,0.001,0.0,451,6,212.9,213.7,-0.999,0.0,0,0,0.0,86708.40000000001,0.0,-395668.6083000001]
["2025-07-11T12:53:04.000000000",6261.59,6320.0,0.05,0.1,0.009,0.001,3078,9631,58.0,58.7,-0.991,0.001,111,48,318.9,87013.90000000001,18578.13753,-398518.89555000013]
["2025-07-11T12:53:16.000000000",6261.85,6190.0,71.9,72.6,0.982,0.001,1797,259,0.2,0.25,-0.018,0.001,1919,18076,371.6,87013.90000000001,-763.9457000000007,-398535.44325]
["2025-07-11T12:53:28.000000000",6261.77,6235.0,28.0,28.3,0.883,0.009,550,2447,1.25,1.35,-0.117,0.009,1697,31566,2022.3,88392.40000000001,-64640.251710000004,-351423.05593999993]
["2025-07-11T12:53:40.000000000",6261.67,6105.0,156.2,157.0,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2316,0.0,87013.90000000001,0.0,-398523.9871499999]
["2025-07-11T12:53:40.000000000",6261.67,6490.0,0.0,0.05,0.001,0.0,431,0,228.1,228.8,-0.999,0.0,1,0,0.0,87013.90000000001,0.0,-398523.9871499999]
["2025-07-11T12:54:04.000000000",6261.78,6020.0,241.5,242.1,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,87323.00000000001,0.0,-377497.6690799998]
["2025-07-11T12:54:04.000000000",6261.78,6390.0,0.0,0.05,0.002,0.0,1524,51,127.9,128.7,-0.998,0.0,0,0,0.0,87323.00000000001,0.0,-377497.6690799998]
["2025-07-11T12:54:16.000000000",6262.05,6435.0,0.0,0.05,0.002,0.0,127,5,170.8,173.1,-0.998,0.0,0,0,0.0,88392.40000000001,0.0,-351438.7701]
["2025-07-11T12:54:28.000000000",6262.19,6305.0,0.1,0.15,0.017,0.002,2828,18929,42.5,43.1,-0.983,0.002,139,102,593.4,88709.0,33678.057819999995,-343643.93844000006]
["2025-07-11T12:54:52.000000000",6262.68,6160.0,102.7,103.2,0.991,0.001,780,237,0.1,0.15,-0.009,0.001,1383,5695,216.3,88537.79999999999,-3776.39604,-341754.44760000013]
["2025-07-11T12:54:52.000000000",6262.68,6220.0,43.3,43.7,0.948,0.004,681,844,0.5,0.6,-0.052,0.004,1919,30814,1040.0,88537.79999999999,-31012.79136,-341754.44760000013]
["2025-07-11T12:55:16.000000000",6263.54,6075.0,188.4,189.1,0.999,0.0,494,6,0.0,0.05,-0.001,0.0,1912,603,0.0,88512.0,0.0,-264809.94412]
["2025-07-11T12:55:16.000000000",6263.54,6445.0,0.0,0.05,0.001,0.0,143,0,180.9,181.6,-0.999,0.0,0,0,0.0,88512.0,0.0,-264809.94412]
["2025-07-11T12:55:28.000000000",6263.78,6520.0,0.0,0.05,0.001,0.0,983,0,255.6,256.5,-0.999,0.0,0,0,0.0,88861.0,0.0,-245540.17600000018]
["2025-07-11T12:55:40.000000000",6264.34,6360.0,0.0,0.05,0.002,0.0,1750,6228,94.9,96.5,-0.998,0.0,3,34,0.0,88861.0,0.0,-245562.12800000017]
["2025-07-11T12:55:52.000000000",6264.44,6405.0,0.0,0.05,0.002,0.0,194,22,140.1,140.8,-0.998,0.0,0,0,0.0,89992.09999999999,0.0,-197073.01796000014]
["2025-07-11T12:56:04.000000000",6264.4,6275.0,2.45,2.55,0.254,0.02,3465,58464,12.8,13.0,-0.745,0.02,1200,2734,9330.0,89992.09999999999,283777.32,-197071.75959999993]
["2025-07-11T12:56:16.000000000",6264.37,6145.0,118.8,119.5,0.995,0.0,108,56,0.05,0.1,-0.005,0.0,1359,10846,0.0,89992.09999999999,0.0,-197070.8158299999]
["2025-07-11T12:56:28.000000000",6264.08,6190.0,73.3,74.1,0.985,0.001,1797,335,0.15,0.2,-0.014,0.001,1919,18201,371.6,89694.0,-764.2177600000006,-223803.0502399999]
["2025-07-11T12:56:51.000000000",6263.98,6045.0,218.3,219.2,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,89388.5,0.0,-220949.36653999973]
["2025-07-11T12:56:51.000000000",6263.98,6105.0,158.3,159.3,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2342,0.0,89388.5,0.0,-220949.36653999973]
["2025-07-11T12:57:03.000000000",6264.35,6470.0,0.0,0.05,0.001,0.0,482,2,205.5,206.5,-0.999,0.0,8,0,0.0,90084.4,0.0,-223762.5819999998]
["2025-07-11T12:57:15.000000000",6264.15,6330.0,0.0,0.1,0.006,0.001,3284,7012,65.6,66.2,-0.994,0.001,206,84,349.0,89778.9,19281.0537,-220905.2497499999]
["2025-07-11T12:57:27.000000000",6264.14,6375.0,0.0,0.05,0.002,0.0,1761,150,110.5,111.3,-0.998,0.0,30,1,0.0,90084.4,0.0,-223755.08079999988]
["2025-07-11T12:57:40.000000000",6263.83,6245.0,20.3,20.6,0.827,0.013,592,10555,1.95,2.05,-0.173,0.013,2776,36193,4378.4,90084.4,-177842.66136,-223744.00759999995]
["2025-07-11T12:57:51.000000000",6263.87,6115.0,146.9,148.8,0.998,0.0,60,20,0.0,0.05,-0.002,0.0,791,3760,0.0,89694.0,0.0,-223795.54735999994]
["2025-07-11T12:58:03.000000000",6264.27,6160.0,103.8,104.3,0.994,0.0,780,237,0.05,0.1,-0.006,0.0,1383,5753,0.0,89694.0,0.0,-223809.83856000006]
["2025-07-11T12:58:16.000000000",6264.5,6030.0,234.1,234.7,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,89948.59999999999,0.0,-219207.38400000008]
["2025-07-11T12:58:27.000000000",6264.64,6075.0,189.0,189.8,0.999,0.0,494,6,0.0,0.05,-0.001,0.0,1912,603,0.0,89252.79999999999,0.0,-203964.14911999987]
["2025-07-11T12:58:27.000000000",6264.64,6445.0,0.0,0.05,0.001,0.0,143,0,180.3,181.0,-0.998,0.0,0,0,0.0,89252.79999999999,0.0,-203964.14911999987]
["2025-07-11T12:58:52.000000000",6264.9,6300.0,0.15,0.2,0.026,0.003,7429,32229,34.8,35.4,-0.974,0.003,3265,4965,3208.2000000000003,87897.59999999999,78261.13079999998,-178750.12679999982]
["2025-07-11T12:59:04.000000000",6264.89,6345.0,0.0,0.05,0.003,0.0,2034,1665,79.6,80.5,-0.997,0.0,31,14,0.0,87916.29999999999,0.0,-151641.6624500001]
["2025-07-11T12:59:16.000000000",6264.92,6215.0,50.1,50.5,0.965,0.003,326,606,0.35,0.4,-0.034,0.003,1719,20574,613.5,88238.79999999999,-26181.100680000003,-158114.0509599998]
["2025-07-11T12:59:29.000000000",6264.64,6085.0,178.9,179.7,0.999,0.0,84,7,0.0,0.05,-0.001,0.0,853,659,0.0,89981.7,0.0,-181730.94176]
["2025-07-11T12:59:41.000000000",6264.6,6130.0,134.3,134.9,0.995,0.0,276,95,0.05,0.1,-0.005,0.0,1909,3080,0.0,89981.7,0.0,-181729.78139999992]
["2025-07-11T12:59:41.000000000",6264.6,6530.0,0.0,0.05,0.001,0.0,65,0,265.1,265.8,-0.999,0.0,6,6,0.0,89981.7,0.0,-181729.78139999992]
["2025-07-11T13:00:05.000000000",6264.95,6045.0,219.4,221.8,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,89127.49999999999,0.0,-197527.60854999998]
["2025-07-11T13:00:05.000000000",6264.95,6415.0,0.0,0.05,0.002,0.0,217,8,149.8,154.1,-0.998,0.0,0,0,0.0,89127.49999999999,0.0,-197527.60854999998]
["2025-07-11T13:00:29.000000000",6263.76,6270.0,3.5,3.6,0.345,0.023,2066,57064,10.3,10.6,-0.655,0.023,1811,6181,8917.099999999999,89895.4,36736.95240000002,-226159.31855999987]
["2025-07-11T13:00:29.000000000",6263.76,6330.0,0.0,0.1,0.006,0.001,3284,7180,66.6,68.2,-0.994,0.001,206,85,349.0,89895.4,19279.853280000003,-226159.31855999987]
["2025-07-11T13:00:54.000000000",6264.25,6185.0,78.4,79.2,0.988,0.001,253,267,0.1,0.2,-0.012,0.001,1770,10597,202.3,89568.7,-9502.86725,-217363.2107499998]
["2025-07-11T13:01:06.000000000",6263.48,6230.0,33.7,34.0,0.925,0.006,1449,2212,0.75,0.85,-0.075,0.006,2752,38259,2520.6000000000004,89898.09999999999,-48967.88663999999,-229412.48196000006]
["2025-07-11T13:01:18.000000000",6263.28,6100.0,162.6,163.2,0.998,0.0,838,51,0.0,0.05,-0.002,0.0,4875,2542,0.0,88820.29999999999,0.0,-260132.80824000004]
["2025-07-11T13:01:18.000000000",6263.28,6480.0,0.0,0.05,0.001,0.0,340,2,216.8,217.5,-0.999,0.0,0,0,0.0,88820.29999999999,0.0,-260132.80824000004]
["2025-07-11T13:01:42.000000000",6262.89,6015.0,247.5,248.2,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,89707.4,0.0,-261112.40987999996]
["2025-07-11T13:01:42.000000000",6262.89,6385.0,0.0,0.05,0.002,0.0,571,49,121.8,122.5,-0.998,0.0,8,9,0.0,89707.4,0.0,-261112.40987999996]
["2025-07-11T13:01:54.000000000",6263.53,6255.0,12.3,12.5,0.673,0.02,930,37413,3.4,3.6,-0.327,0.02,2337,36402,6534.0,89707.4,-176255.73419999998,-261139.09275999985]
["2025-07-11T13:02:06.000000000",6263.89,6300.0,0.1,0.15,0.02,0.003,7429,32346,36.0,36.5,-0.98,0.003,3265,4986,3208.2000000000003,90087.7,78248.51388,-244824.14065000007]
["2025-07-11T13:02:18.000000000",6263.7,6170.0,93.5,94.1,0.992,0.001,376,248,0.05,0.15,-0.008,0.001,1096,6129,147.2,90087.7,-4509.8640000000005,-244816.71450000006]
["2025-07-11T13:02:30.000000000",6264.04,6215.0,49.3,49.7,0.965,0.003,326,607,0.35,0.4,-0.035,0.003,1719,20749,613.5,89619.5,-26177.423160000002,-236473.77404000002]
["2025-07-11T13:02:54.000000000",6263.81,6070.0,193.4,194.1,0.999,0.0,254,71,0.0,0.05,-0.001,0.0,4288,367,0.0,90029.4,0.0,-258494.91107999993]
["2025-07-11T13:02:54.000000000",6263.81,6440.0,0.0,0.05,0.002,0.0,1554,4,175.9,176.7,-0.998,0.0,8,0,0.0,90029.4,0.0,-258494.91107999993]
["2025-07-11T13:03:06.000000000",6263.39,6510.0,0.0,0.05,0.001,0.0,639,1,246.6,247.2,-0.999,0.0,0,0,0.0,89875.79999999999,0.0,-257500.48968000012]
["2025-07-11T13:03:18.000000000",6264.08,6355.0,0.0,0.05,0.003,0.0,2868,3072,90.4,91.2,-0.997,0.0,16,9,0.0,89863.0,0.0,-237646.66704000015]
["2025-07-11T13:03:30.000000000",6264.2,6400.0,0.0,0.05,0.002,0.0,4068,81,135.3,136.0,-0.998,0.0,22,0,0.0,89835.20000000001,0.0,-205553.45880000002]
["2025-07-11T13:03:42.000000000",6264.58,6270.0,4.0,4.1,0.359,0.023,2066,57777,9.1,9.3,-0.641,0.023,1811,6326,8917.099999999999,89835.20000000001,36741.76170000002,-205565.9281200002]
["2025-07-11T13:03:55.000000000",6265.56,6145.0,118.2,120.5,0.995,0.0,108,56,0.05,0.1,-0.005,0.0,1359,10886,0.0,88955.5,0.0,-126620.70203999996]
["2025-07-11T13:04:07.000000000",6265.41,6190.0,75.3,75.9,0.986,0.001,1797,335,0.15,0.2,-0.014,0.001,1919,18279,371.6,88824.8,-764.3800200000006,-107802.64445999992]
["2025-07-11T13:04:20.000000000",6264.93,6055.0,209.5,210.2,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,1210,218,0.0,88369.8,0.0,-113232.3448199999]
["2025-07-11T13:04:32.000000000",6265.23,6415.0,0.0,0.05,0.002,0.0,217,8,149.3,150.0,-0.998,0.0,0,0,0.0,88911.09999999999,0.0,-112617.50925000003]
["2025-07-11T13:04:32.000000000",6265.23,6490.0,0.0,0.05,0.001,0.0,431,0,224.3,225.0,-0.999,0.0,1,0,0.0,88911.09999999999,0.0,-112617.50925000003]
["2025-07-11T13:04:57.000000000",6265.17,6330.0,0.0,0.05,0.003,0.0,3284,7324,64.7,65.4,-0.997,0.0,206,85,0.0,88434.4,0.0,-107848.63637999992]
["2025-07-11T13:05:09.000000000",6264.89,6370.0,0.0,0.05,0.002,0.0,1286,753,105.0,105.6,-0.998,0.0,24,16,0.0,88789.9,0.0,-121394.77353000015]
["2025-07-11T13:05:21.000000000",6264.48,6240.0,25.4,25.7,0.881,0.01,1096,6699,1.2,1.3,-0.119,0.01,2129,46921,3225.0,90571.4,-64712.078399999984,-175906.5983999999]
["2025-07-11T13:05:33.000000000",6264.85,6110.0,154.6,155.2,0.998,0.0,1669,30,0.0,0.05,-0.002,0.0,1155,4512,0.0,89402.09999999999,0.0,-167215.11135000002]
["2025-07-11T13:05:45.000000000",6265.4,6160.0,105.5,105.9,0.994,0.0,780,238,0.05,0.1,-0.006,0.0,1383,5846,0.0,89402.09999999999,0.0,-167229.79140000002]
["2025-07-11T13:05:57.000000000",6265.15,6030.0,234.6,235.2,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,89494.09999999999,0.0,-99822.63495000005]
["2025-07-11T13:05:57.000000000",6265.15,6400.0,0.0,0.05,0.002,0.0,4068,81,134.8,135.4,-0.998,0.0,22,17,0.0,89494.09999999999,0.0,-99822.63495000005]
["2025-07-11T13:06:09.000000000",6264.75,6440.0,0.0,0.05,0.002,0.0,1554,4,175.3,176.2,-0.998,0.0,8,0,0.0,88349.49999999999,0.0,-145135.4632499999]
["2025-07-11T13:06:32.000000000",6264.07,6295.0,0.2,0.25,0.034,0.004,1508,23436,31.0,31.5,-0.966,0.004,291,492,719.6,91264.8,30493.49276,-200212.2053400001]
["2025-07-11T13:06:32.000000000",6264.07,6355.0,0.0,0.05,0.003,0.0,2868,3072,90.8,91.4,-0.997,0.0,16,9,0.0,91264.8,0.0,-200212.2053400001]
["2025-07-11T13:06:56.000000000",6264.98,6210.0,54.9,55.4,0.973,0.002,577,526,0.25,0.3,-0.027,0.002,1798,23566,475.0,91298.3,-15299.08116,-134177.07666]
["2025-07-11T13:07:08.000000000",6264.98,6080.0,184.5,185.2,0.999,0.0,376,43,0.0,0.05,-0.001,0.0,605,638,0.0,89680.2,0.0,-101492.67600000002]
["2025-07-11T13:07:21.000000000",6265.77,6130.0,135.6,136.2,0.995,0.0,276,95,0.05,0.1,-0.005,0.0,1909,3082,0.0,90045.29999999999,0.0,-83616.70064999981]
["2025-07-11T13:07:21.000000000",6265.77,6530.0,0.0,0.05,0.001,0.0,65,0,263.8,264.4,-0.999,0.0,6,6,0.0,90045.29999999999,0.0,-83616.70064999981]
["2025-07-11T13:07:45.000000000",6266.28,6045.0,221.3,222.0,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,90309.59999999999,0.0,-66359.90519999982]
["2025-07-11T13:07:45.000000000",6266.28,6415.0,0.0,0.05,0.002,0.0,217,8,148.0,148.7,-0.998,0.0,0,0,0.0,90309.59999999999,0.0,-66359.90519999982]
["2025-07-11T13:07:57.000000000",6266.2,6285.0,0.75,0.8,0.112,0.012,1956,35790,19.3,19.6,-0.888,0.012,1948,1558,4684.8,90301.5,601.5552000000006,-11611.268599999948]
["2025-07-11T13:08:09.000000000",6265.97,6330.0,0.0,0.05,0.003,0.0,3284,7397,63.7,65.1,-0.996,0.0,206,87,0.0,90301.49999999999,0.0,-28090.343510000137]
["2025-07-11T13:08:21.000000000",6265.68,6200.0,65.6,66.1,0.984,0.001,3089,1085,0.15,0.2,-0.016,0.001,5781,35530,886.9999999999999,89864.29999999999,-16867.21056,-65846.03112000019]
["2025-07-11T13:08:45.000000000",6265.87,6055.0,211.2,211.7,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,1210,218,0.0,90162.4,0.0,-61844.13690000015]
["2025-07-11T13:08:57.000000000",6266.23,6100.0,166.4,167.0,0.998,0.0,838,51,0.0,0.05,-0.002,0.0,4875,2543,0.0,90895.0,0.0,-22069.662059999777]
["2025-07-11T13:08:57.000000000",6266.23,6480.0,0.0,0.05,0.001,0.0,340,2,213.0,213.6,-0.999,0.0,0,0,0.0,90895.0,0.0,-22069.662059999777]
["2025-07-11T13:09:08.000000000",6266.1,6560.0,0.0,0.05,0.001,0.0,1,0,293.4,294.1,-0.999,0.0,0,0,0.0,90653.2,0.0,6128.245800000001]
["2025-07-11T13:09:20.000000000",6266.17,6385.0,0.0,0.05,0.002,0.0,571,49,118.3,118.9,-0.998,0.0,8,9,0.0,91121.59999999999,0.0,-388.5025400000304]
["2025-07-11T13:09:32.000000000",6266.16,6255.0,14.0,14.3,0.739,0.019,930,37776,2.75,2.8,-0.261,0.019,2337,37652,6207.299999999999,91282.7,-167513.25528,-20471.544719999983]
["2025-07-11T13:09:45.000000000",6266.04,6300.0,0.15,0.2,0.026,0.004,7429,32505,33.8,34.3,-0.974,0.004,3265,4996,4277.6,91282.7,104367.16223999999,-20471.152679999945]
["2025-07-11T13:09:56.000000000",6265.68,6170.0,95.7,96.2,0.994,0.0,376,252,0.05,0.1,-0.006,0.0,1096,6162,0.0,90213.29999999999,0.0,-46560.26808000018]
["2025-07-11T13:10:08.000000000",6265.64,6215.0,50.9,51.5,0.969,0.003,326,613,0.3,0.35,-0.031,0.003,1719,20888,613.5,90960.99999999999,-26184.109560000004,-45977.2663200001]
["2025-07-11T13:10:20.000000000",6265.21,6085.0,180.1,180.7,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,659,0.0,90594.5,0.0,-55252.886989999955]
["2025-07-11T13:10:32.000000000",6265.29,6440.0,0.0,0.05,0.002,0.0,1554,4,174.0,174.6,-0.998,0.0,8,0,0.0,90494.49999999999,0.0,-60165.57986999996]
["2025-07-11T13:10:44.000000000",6265.44,6510.0,0.0,0.05,0.001,0.0,639,1,244.1,244.7,-0.999,0.0,0,0,0.0,90494.49999999999,0.0,-60167.02032000001]
["2025-07-11T13:10:56.000000000",6264.98,6350.0,0.0,0.05,0.003,0.0,16737,5512,84.3,85.1,-0.997,0.0,26,39,0.0,89370.2,0.0,-73575.92511999999]
["2025-07-11T13:11:08.000000000",6264.38,6220.0,44.8,45.3,0.959,0.003,681,851,0.4,0.5,-0.041,0.003,1919,32187,780.0000000000001,90261.4,-23265.907320000002,-89793.62292000013]
["2025-07-11T13:11:20.000000000",6264.21,6265.0,6.2,6.3,0.486,0.024,1300,53577,6.6,6.7,-0.514,0.024,1755,16756,7331.999999999999,91025.6,-68405.17319999999,-133277.33196000007]
["2025-07-11T13:11:32.000000000",6264.61,6135.0,129.4,130.0,0.995,0.0,141,3,0.05,0.1,-0.005,0.0,4695,3396,0.0,91025.6,0.0,-133285.84235999984]
["2025-07-11T13:11:44.000000000",6264.48,6180.0,84.5,85.1,0.99,0.001,1024,172,0.1,0.15,-0.01,0.001,1746,17419,277.0,91034.7,-4522.95456,-139215.53903999974]
["2025-07-11T13:11:56.000000000",6264.78,6050.0,214.8,215.4,0.999,0.0,551,71,0.0,0.05,-0.001,0.0,9557,1329,0.0,90147.7,0.0,-122357.41818000005]
["2025-07-11T13:11:56.000000000",6264.78,6420.0,0.0,0.05,0.002,0.0,769,174,154.6,155.2,-0.998,0.0,0,0,0.0,90147.7,0.0,-122357.41818000005]
["2025-07-11T13:12:08.000000000",6264.78,6475.0,0.0,0.05,0.001,0.0,451,6,208.1,212.1,-0.999,0.0,0,0,0.0,89143.59999999999,0.0,-120622.07411999995]
["2025-07-11T13:12:32.000000000",6264.3,6320.0,0.05,0.1,0.009,0.001,3078,9771,55.1,55.6,-0.991,0.001,111,48,318.9,90768.3,18586.1781,-148520.28870000006]
["2025-07-11T13:12:44.000000000",6264.61,6190.0,74.8,75.4,0.986,0.001,1797,335,0.15,0.2,-0.014,0.001,1919,18375,371.6,91234.8,-764.2824200000006,-134338.29683999988]
["2025-07-11T13:12:56.000000000",6265.05,6240.0,26.3,26.6,0.887,0.009,1096,6756,1.1,1.15,-0.113,0.009,2129,47834,2902.5,90330.8,-58246.16985,-113861.01869999994]
["2025-07-11T13:13:08.000000000",6265.57,6110.0,155.7,156.3,0.998,0.0,1669,30,0.0,0.05,-0.002,0.0,1155,4550,0.0,89873.4,0.0,-86239.30547999995]
["2025-07-11T13:13:20.000000000",6265.63,6155.0,110.8,111.3,0.995,0.0,77,42,0.05,0.1,-0.005,0.0,1268,11816,0.0,90339.9,0.0,-72048.47937000015]
["2025-07-11T13:13:32.000000000",6265.09,6025.0,240.1,240.7,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,90339.9,0.0,-72042.26991000003]
["2025-07-11T13:13:32.000000000",6265.09,6395.0,0.0,0.05,0.002,0.0,227,81,129.2,129.9,-0.998,0.0,0,0,0.0,90339.9,0.0,-72042.26991000003]
["2025-07-11T13:13:44.000000000",6264.98,6435.0,0.0,0.05,0.002,0.0,127,5,169.3,170.0,-0.998,0.0,0,0,0.0,89112.9,0.0,-88818.62145999998]
["2025-07-11T13:13:56.000000000",6265.21,6310.0,0.1,0.15,0.017,0.002,4097,13179,44.2,44.8,-0.983,0.002,307,61,880.8000000000002,89112.9,47490.291800000006,-88821.88217000006]
["2025-07-11T13:14:09.000000000",6265.04,6355.0,0.0,0.05,0.003,0.0,2868,3073,89.3,89.9,-0.997,0.0,16,9,0.0,89112.9,0.0,-88819.47207999993]
["2025-07-11T13:14:21.000000000",6265.6,6225.0,41.0,41.4,0.949,0.004,1674,1258,0.5,0.55,-0.05,0.004,3008,26243,1872.8000000000002,89949.49999999999,-33433.2416,-72098.2592]
["2025-07-11T13:14:45.000000000",6265.32,6080.0,185.1,185.7,0.999,0.0,376,44,0.0,0.05,-0.001,0.0,605,638,0.0,89949.49999999999,0.0,-72095.03723999993]
["2025-07-11T13:14:57.000000000",6265.16,6125.0,140.1,140.7,0.996,0.0,1093,31,0.05,0.1,-0.004,0.0,3353,1781,0.0,89500.6,0.0,-87223.55752000015]
["2025-07-11T13:14:57.000000000",6265.16,6525.0,0.0,0.05,0.001,0.0,147,0,259.3,260.0,-0.999,0.0,0,0,0.0,89500.6,0.0,-87223.55752000015]
["2025-07-11T13:15:09.000000000",6265.07,6365.0,0.0,0.05,0.002,0.0,1620,1236,99.5,100.2,-0.998,0.0,0,0,0.0,89967.1,0.0,-73031.92099000017]
["2025-07-11T13:15:21.000000000",6265.39,6410.0,0.0,0.05,0.002,0.0,1093,11,143.8,144.5,-0.998,0.0,9,0,0.0,89764.9,0.0,-69965.6101300002]
["2025-07-11T13:15:33.000000000",6265.51,6280.0,1.3,1.35,0.162,0.016,2053,61509,15.3,15.6,-0.838,0.016,1648,2580,5921.6,89764.9,40600.50479999998,-69966.95017000014]
["2025-07-11T13:15:45.000000000",6265.29,6325.0,0.05,0.1,0.009,0.001,4438,9360,59.4,60.0,-0.991,0.001,237,100,467.5,91033.1,26320.48329,-73297.62771000016]
["2025-07-11T13:15:57.000000000",6264.94,6190.0,75.0,75.6,0.987,0.001,1797,335,0.1,0.2,-0.013,0.001,1919,18394,371.6,89967.1,-764.3226800000006,-73030.40557999988]
["2025-07-11T13:16:21.000000000",6265.41,6050.0,215.5,216.0,0.999,0.0,551,71,0.0,0.05,-0.001,0.0,9557,1329,0.0,90254.99999999999,0.0,-74946.83442]
["2025-07-11T13:16:21.000000000",6265.41,6110.0,155.5,156.1,0.998,0.0,1669,30,0.0,0.05,-0.002,0.0,1155,4697,0.0,90254.99999999999,0.0,-74946.83442]
["2025-07-11T13:16:33.000000000",6265.27,6475.0,0.0,0.05,0.001,0.0,451,6,209.1,209.7,-0.999,0.0,0,0,0.0,90254.99999999999,0.0,-74945.15973999989]
["2025-07-11T13:16:45.000000000",6265.51,6335.0,0.0,0.05,0.003,0.0,2503,11447,69.0,69.5,-0.997,0.0,70,54,0.0,89884.9,0.0,-77485.5621700001]
["2025-07-11T13:16:57.000000000",6265.35,6380.0,0.0,0.05,0.002,0.0,1460,120,114.3,114.9,-0.998,0.0,8,5,0.0,90642.7,0.0,-73348.45245000008]
["2025-07-11T13:17:09.000000000",6265.14,6250.0,17.2,17.4,0.8,0.015,1712,25528,2.0,2.05,-0.2,0.015,2999,51017,7066.499999999999,90479.3,-120948.52770000002,-77180.25966000027]
["2025-07-11T13:17:21.000000000",6264.81,6290.0,0.3,0.4,0.054,0.007,2683,30488,25.1,25.5,-0.946,0.007,955,976,2546.6,90298.4,75779.14176,-104096.08296000009]
["2025-07-11T13:17:33.000000000",6264.69,6160.0,104.6,105.2,0.994,0.0,780,244,0.05,0.1,-0.006,0.0,1383,5866,0.0,90298.4,0.0,-104094.08903999998]
["2025-07-11T13:17:45.000000000",6264.8,6030.0,235.0,235.6,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,90757.5,0.0,-107923.70960000018]
["2025-07-11T13:17:56.000000000",6264.65,6075.0,189.6,190.2,0.999,0.0,494,7,0.0,0.05,-0.001,0.0,1912,603,0.0,90636.3,0.0,-116704.16484999991]
["2025-07-11T13:17:56.000000000",6264.65,6445.0,0.0,0.05,0.001,0.0,143,0,179.8,180.4,-0.999,0.0,0,0,0.0,90636.3,0.0,-116704.16484999991]
["2025-07-11T13:18:09.000000000",6264.27,6520.0,0.0,0.05,0.001,0.0,983,0,255.3,255.9,-0.999,0.0,0,0,0.0,91368.70000000001,0.0,-130140.20925000016]
["2025-07-11T13:18:33.000000000",6264.56,6345.0,0.0,0.05,0.003,0.0,2034,1684,79.9,80.5,-0.997,0.0,31,14,0.0,90880.4,0.0,-182085.70096000016]
["2025-07-11T13:18:45.000000000",6264.75,6215.0,50.2,50.7,0.965,0.003,326,621,0.3,0.4,-0.035,0.003,1719,20988,613.5,91444.3,-26180.390250000004,-164318.12775000007]
["2025-07-11T13:18:56.000000000",6264.73,6260.0,9.3,9.5,0.618,0.024,2756,66947,4.2,4.3,-0.382,0.024,2657,34430,12991.2,90557.3,14884.998480000027,-147452.95000999988]
["2025-07-11T13:19:09.000000000",6265.67,6135.0,129.5,131.7,0.995,0.0,141,3,0.05,0.1,-0.005,0.0,4695,3396,0.0,91492.2,0.0,-77130.39769999996]
["2025-07-11T13:19:09.000000000",6265.67,6540.0,0.0,0.05,0.001,0.0,0,0,273.4,275.4,-0.999,0.0,0,0,0.0,91492.2,0.0,-77130.39769999996]
["2025-07-11T13:19:33.000000000",6265.69,6050.0,215.8,216.4,0.999,0.0,551,71,0.0,0.05,-0.001,0.0,9557,1329,0.0,90642.7,0.0,-73352.43283000006]
["2025-07-11T13:19:33.000000000",6265.69,6420.0,0.0,0.05,0.002,0.0,769,174,153.6,154.2,-0.998,0.0,0,0,0.0,90642.7,0.0,-73352.43283000006]
["2025-07-11T13:19:45.000000000",6265.95,6475.0,0.0,0.05,0.001,0.0,451,6,208.3,208.9,-0.999,0.0,0,0,0.0,91396.9,0.0,-62477.78744999999]
["2025-07-11T13:19:57.000000000",6266.04,6335.0,0.0,0.05,0.003,0.0,2503,11522,68.3,68.9,-0.997,0.0,70,54,0.0,92741.4,0.0,1215.6117599998943]
["2025-07-11T13:20:21.000000000",6266.11,6190.0,76.4,77.0,0.989,0.001,1797,343,0.1,0.15,-0.011,0.001,1919,18433,371.6,92471.7,-764.4654200000006,31662.653830000196]
["2025-07-11T13:20:33.000000000",6265.79,6235.0,31.7,31.9,0.925,0.006,550,2563,0.7,0.75,-0.075,0.006,1697,33987,1348.2,92676.2,-43121.16677999999,22932.79140000009]
["2025-07-11T13:20:45.000000000",6265.9,6105.0,160.9,161.5,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2794,0.0,92712.89999999998,0.0,-17137.236499999846]
["2025-07-11T13:20:57.000000000",6265.84,6150.0,115.9,120.0,0.995,0.0,2794,89,0.05,0.1,-0.005,0.0,8513,8649,0.0,91807.79999999999,0.0,-28584.762080000022]
["2025-07-11T13:21:09.000000000",6265.94,6020.0,245.9,246.6,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,93018.39999999998,0.0,-19988.348599999932]
["2025-07-11T13:21:09.000000000",6265.94,6390.0,0.0,0.05,0.002,0.0,1524,52,123.4,124.1,-0.998,0.0,0,0,0.0,93018.39999999998,0.0,-19988.348599999932]
["2025-07-11T13:21:21.000000000",6265.98,6435.0,0.0,0.05,0.002,0.0,127,6,168.4,172.7,-0.998,0.0,0,0,0.0,93018.39999999998,0.0,-19988.47619999988]
["2025-07-11T13:21:33.000000000",6265.81,6305.0,0.1,0.15,0.018,0.002,2828,19342,38.7,40.1,-0.982,0.002,139,109,593.4,92712.89999999998,33697.52618,-17136.99034999978]
["2025-07-11T13:21:45.000000000",6266.13,6175.0,91.3,91.9,0.991,0.001,535,109,0.1,0.15,-0.009,0.001,2158,8492,269.3,92349.09999999999,-10169.928989999999,-27965.738190000062]
["2025-07-11T13:21:57.000000000",6266.33,6220.0,46.6,47.2,0.964,0.003,681,852,0.35,0.4,-0.036,0.003,1919,32642,780.0000000000001,92806.59999999999,-23273.149620000004,9286.70106000013]
["2025-07-11T13:22:20.000000000",6266.51,6075.0,191.5,192.2,0.999,0.0,494,7,0.0,0.05,-0.001,0.0,1912,603,0.0,92131.0,0.0,26081.214619999864]
["2025-07-11T13:22:20.000000000",6266.51,6135.0,131.6,132.2,0.995,0.0,141,3,0.05,0.1,-0.005,0.0,4695,3396,0.0,92131.0,0.0,26081.214619999864]
["2025-07-11T13:22:33.000000000",6265.87,6520.0,0.0,0.05,0.001,0.0,983,0,253.6,254.2,-0.999,0.0,0,0,0.0,92602.09999999999,0.0,18014.37625]
["2025-07-11T13:22:44.000000000",6265.91,6360.0,0.0,0.05,0.003,0.0,1750,6247,93.4,94.0,-0.997,0.0,3,34,0.0,91479.4,0.0,-70717.0602599999]
["2025-07-11T13:22:57.000000000",6265.84,6405.0,0.0,0.05,0.002,0.0,194,22,134.7,139.0,-0.998,0.0,0,0,0.0,92734.09999999998,0.0,-21886.57912000007]
["2025-07-11T13:23:08.000000000",6265.65,6275.0,2.25,2.3,0.261,0.023,3465,64205,11.2,11.3,-0.739,0.023,1200,3304,10729.499999999998,92333.59999999999,326409.03674999997,-54924.68789999973]
["2025-07-11T13:23:20.000000000",6265.69,6145.0,120.9,121.5,0.995,0.0,108,56,0.05,0.1,-0.005,0.0,1359,11059,0.0,92333.59999999999,0.0,-54925.03853999974]
["2025-07-11T13:23:32.000000000",6265.87,6190.0,76.0,76.6,0.989,0.001,1797,345,0.1,0.15,-0.011,0.001,1919,18468,371.6,92397.29999999999,-764.4361400000006,-46060.4103699999]
["2025-07-11T13:23:44.000000000",6265.69,6060.0,205.8,206.4,0.999,0.0,385,79,0.0,0.05,-0.001,0.0,755,518,0.0,92203.9,0.0,-82801.09334999998]
["2025-07-11T13:23:57.000000000",6265.39,6105.0,160.5,161.2,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2794,0.0,92364.9,0.0,-65755.26805000023]
["2025-07-11T13:23:57.000000000",6265.39,6490.0,0.0,0.05,0.001,0.0,431,0,223.9,224.5,-0.999,0.0,1,0,0.0,92364.9,0.0,-65755.26805000023]
["2025-07-11T13:24:21.000000000",6265.01,6330.0,0.05,0.1,0.008,0.001,3284,7530,63.5,66.0,-0.992,0.001,206,87,349.0,92203.9,19283.700780000003,-82792.10714999991]
["2025-07-11T13:24:33.000000000",6264.88,6370.0,0.0,0.05,0.002,0.0,1286,754,104.6,105.3,-0.998,0.0,24,16,0.0,91917.2,0.0,-94988.11056000019]
["2025-07-11T13:24:45.000000000",6264.48,6240.0,25.9,26.1,0.893,0.009,1096,6789,1.0,1.05,-0.107,0.009,2129,49113,2902.5,91221.3,-58240.87055999999,-92181.82319999993]
["2025-07-11T13:24:57.000000000",6264.33,6285.0,0.5,0.6,0.084,0.01,1956,37183,20.6,20.9,-0.916,0.01,1948,1647,3904.0,92657.0,501.1463999999893,-135935.96100000004]
["2025-07-11T13:25:09.000000000",6264.01,6155.0,108.8,109.7,0.995,0.0,77,43,0.05,0.1,-0.005,0.0,1268,11844,0.0,92795.9,0.0,-165576.5763300001]
["2025-07-11T13:25:21.000000000",6263.55,6025.0,238.3,238.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,92645.1,0.0,-175009.85054999997]
["2025-07-11T13:25:33.000000000",6264.13,6070.0,194.1,194.9,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,93167.7,0.0,-225189.20937]
["2025-07-11T13:25:33.000000000",6264.13,6440.0,0.0,0.05,0.002,0.0,1554,4,175.2,175.9,-0.998,0.0,8,0,0.0,93167.7,0.0,-225189.20937]
["2025-07-11T13:25:57.000000000",6265.16,6300.0,0.15,0.2,0.026,0.003,7429,33547,34.2,34.9,-0.974,0.003,3265,5037,3208.2000000000003,91917.2,78264.37872,-94992.35592]
["2025-07-11T13:25:57.000000000",6265.16,6360.0,0.0,0.05,0.002,0.0,1750,6247,94.1,94.7,-0.998,0.0,3,34,0.0,91917.2,0.0,-94992.35592]
["2025-07-11T13:26:21.000000000",6265.54,6215.0,50.9,52.4,0.969,0.003,326,624,0.3,0.35,-0.031,0.003,1719,21362,613.5,92203.9,-26183.691660000004,-82799.1110999999]
["2025-07-11T13:26:33.000000000",6265.28,6260.0,9.4,9.6,0.639,0.024,2756,67510,3.8,4.0,-0.361,0.024,2657,35739,12991.2,92203.9,14886.30528000003,-82795.67519999997]
["2025-07-11T13:26:45.000000000",6265.34,6130.0,135.3,135.9,0.995,0.0,276,95,0.05,0.1,-0.005,0.0,1909,3110,0.0,92203.9,0.0,-82796.46809999998]
["2025-07-11T13:26:45.000000000",6265.34,6530.0,0.0,0.05,0.001,0.0,65,0,264.1,264.8,-0.999,0.0,6,6,0.0,92203.9,0.0,-82796.46809999998]
["2025-07-11T13:27:09.000000000",6265.49,6045.0,220.5,221.1,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,91898.4,0.0,-79947.6523999999]
["2025-07-11T13:27:09.000000000",6265.49,6415.0,0.0,0.05,0.002,0.0,217,8,148.9,149.5,-0.998,0.0,0,0,0.0,91898.4,0.0,-79947.6523999999]
["2025-07-11T13:27:21.000000000",6265.68,6285.0,0.6,0.65,0.09,0.011,1956,37500,19.5,19.8,-0.91,0.011,1948,1662,4294.4,92203.9,551.3798400000061,-82800.96120000006]
["2025-07-11T13:27:33.000000000",6265.49,6330.0,0.05,0.1,0.008,0.001,3284,7553,64.1,64.8,-0.992,0.001,206,87,349.0,92151.9,19285.178219999998,-64064.635250000065]
["2025-07-11T13:27:45.000000000",6265.24,6200.0,65.2,65.9,0.982,0.001,3089,1132,0.15,0.25,-0.018,0.001,5781,35945,886.9999999999999,92203.9,-16866.02608,-82795.14660000012]
["2025-07-11T13:27:57.000000000",6265.23,6245.0,21.6,21.9,0.863,0.012,592,10772,1.25,1.35,-0.137,0.012,2776,39777,4041.5999999999995,92203.9,-164199.14783999996,-82795.01445000002]
["2025-07-11T13:28:21.000000000",6265.64,6100.0,165.8,166.4,0.998,0.0,838,52,0.0,0.05,-0.002,0.0,4875,2600,0.0,92125.0,0.0,-101027.17936000029]
["2025-07-11T13:28:21.000000000",6265.64,6480.0,0.0,0.05,0.001,0.0,340,2,213.6,214.3,-0.999,0.0,0,0,0.0,92125.0,0.0,-101027.17936000029]
["2025-07-11T13:28:33.000000000",6266.46,6560.0,0.0,0.05,0.001,0.0,1,0,292.7,293.3,-0.999,0.0,0,0,0.0,92108.9,0.0,-47744.15873999989]
["2025-07-11T13:28:46.000000000",6266.38,6385.0,0.0,0.05,0.002,0.0,571,51,118.1,118.8,-0.998,0.0,8,9,0.0,93290.7,0.0,39020.74826000009]
["2025-07-11T13:28:58.000000000",6266.35,6430.0,0.0,0.05,0.002,0.0,863,2,163.1,163.8,-0.998,0.0,9,0,0.0,93448.9,0.0,15784.935650000043]
["2025-07-11T13:29:10.000000000",6265.98,6300.0,0.15,0.2,0.027,0.004,7429,33749,33.7,34.4,-0.973,0.004,3265,5049,4277.6,93448.9,104366.16287999999,15784.003620000229]
["2025-07-11T13:29:23.000000000",6265.67,6170.0,95.7,96.4,0.994,0.0,376,253,0.05,0.1,-0.006,0.0,1096,6467,0.0,91645.59999999999,0.0,-23671.701259999896]
["2025-07-11T13:29:35.000000000",6265.48,6215.0,50.8,51.4,0.971,0.002,326,624,0.25,0.35,-0.029,0.002,1719,21418,409.0,91904.39999999998,-17455.62728,-39008.878479999905]
["2025-07-11T13:29:47.000000000",6265.61,6085.0,180.5,181.2,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,659,0.0,92465.9,0.0,-59880.43476999999]
["2025-07-11T13:29:58.000000000",6265.49,6440.0,0.0,0.05,0.002,0.0,1554,4,173.8,174.5,-0.998,0.0,8,0,0.0,92196.59999999999,0.0,-49710.39765999974]
["2025-07-11T13:30:11.000000000",6265.9,6510.0,0.0,0.05,0.001,0.0,639,1,243.4,244.0,-0.999,0.0,0,0,0.0,92196.59999999999,0.0,-49713.65059999986]
["2025-07-11T13:30:23.000000000",6266.34,6355.0,0.0,0.05,0.003,0.0,2868,3182,87.9,88.5,-0.997,0.0,16,10,0.0,91979.49999999999,0.0,-32227.786620000126]
["2025-07-11T13:30:34.000000000",6266.28,6400.0,0.0,0.05,0.002,0.0,4068,81,133.2,133.8,-0.998,0.0,22,17,0.0,94302.20000000003,0.0,19250.012160000057]
["2025-07-11T13:30:46.000000000",6266.3,6270.0,4.0,4.1,0.4,0.027,2066,64497,7.3,7.4,-0.6,0.027,1811,7970,10467.9,94348.9,43143.47549999999,-19243.807300000077]
["2025-07-11T13:30:58.000000000",6266.39,6140.0,126.6,127.2,0.995,0.0,305,32,0.05,0.1,-0.005,0.0,2377,3236,0.0,95112.8,0.0,9700.371719999875]
["2025-07-11T13:31:10.000000000",6266.37,6185.0,81.9,82.5,0.99,0.001,253,267,0.1,0.15,-0.01,0.001,1770,10890,202.3,95112.8,-9506.083289999999,9700.340760000061]
["2025-07-11T13:31:22.000000000",6265.96,6055.0,210.8,211.4,0.999,0.0,42,8,0.0,0.05,-0.001,0.0,1210,218,0.0,95035.3,0.0,34657.0247600002]
["2025-07-11T13:31:34.000000000",6265.66,6100.0,165.6,166.2,0.998,0.0,838,52,0.0,0.05,-0.002,0.0,4875,2600,0.0,92816.39999999998,0.0,-33170.404039999965]
["2025-07-11T13:31:34.000000000",6265.66,6480.0,0.0,0.05,0.001,0.0,340,2,213.9,214.5,-0.999,0.0,0,0,0.0,92816.39999999998,0.0,-33170.404039999965]
["2025-07-11T13:31:59.000000000",6265.32,6325.0,0.05,0.1,0.009,0.001,4438,9435,59.7,60.3,-0.991,0.001,237,101,467.5,93641.29999999999,26320.609319999996,-58536.88476]
["2025-07-11T13:31:59.000000000",6265.32,6385.0,0.0,0.05,0.002,0.0,571,51,119.6,120.2,-0.998,0.0,8,9,0.0,93641.29999999999,0.0,-58536.88476]
["2025-07-11T13:32:23.000000000",6264.53,6235.0,30.0,30.3,0.927,0.007,550,2587,0.65,0.7,-0.073,0.007,1697,34741,1572.8999999999999,92855.40000000001,-50297.91137,-134248.87790000008]
["2025-07-11T13:32:35.000000000",6264.22,6105.0,159.1,159.9,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2795,0.0,92315.29999999999,0.0,-163214.25209999995]
["2025-07-11T13:32:47.000000000",6265.1,6155.0,110.4,111.0,0.995,0.0,77,43,0.05,0.1,-0.005,0.0,1268,11889,0.0,93298.5,0.0,-112063.84370000001]
["2025-07-11T13:32:59.000000000",6265.19,6025.0,233.1,240.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,93298.5,0.0,-112065.45353000023]
["2025-07-11T13:33:11.000000000",6265.77,6070.0,196.1,196.7,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,93298.5,0.0,-112075.8279900001]
["2025-07-11T13:33:11.000000000",6265.77,6440.0,0.0,0.05,0.002,0.0,1554,4,173.3,174.0,-0.998,0.0,8,0,0.0,93298.5,0.0,-112075.8279900001]
["2025-07-11T13:33:24.000000000",6265.87,6310.0,0.05,0.15,0.014,0.002,4097,13680,43.6,44.3,-0.986,0.002,307,61,880.8000000000002,93269.09999999999,47495.29460000001,-40533.91302999996]
["2025-07-11T13:33:36.000000000",6266.15,6355.0,0.0,0.05,0.003,0.0,2868,3182,88.1,88.7,-0.997,0.0,16,10,0.0,93259.09999999999,0.0,-56201.099350000084]
["2025-07-11T13:33:49.000000000",6265.37,6225.0,40.6,41.0,0.957,0.004,1674,1274,0.4,0.45,-0.043,0.004,3008,27252,1872.8000000000002,93276.49999999999,-33432.01432,-22511.474409999853]
["2025-07-11T13:34:13.000000000",6265.42,6080.0,185.4,186.1,0.999,0.0,376,45,0.0,0.05,-0.001,0.0,605,638,0.0,93757.19999999998,0.0,-52216.01027999995]
["2025-07-11T13:34:25.000000000",6265.3,6125.0,140.3,140.9,0.998,0.0,1093,31,0.0,0.05,-0.002,0.0,3353,2072,0.0,93757.19999999998,0.0,-52215.01019999999]
["2025-07-11T13:34:25.000000000",6265.3,6525.0,0.0,0.05,0.001,0.0,147,0,259.1,259.7,-0.999,0.0,0,0,0.0,93757.19999999998,0.0,-52215.01019999999]
["2025-07-11T13:34:49.000000000",6265.0,6035.0,229.9,230.4,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1203,0.0,93870.7,0.0,-84871.9550000001]
["2025-07-11T13:34:49.000000000",6265.0,6405.0,0.0,0.05,0.002,0.0,194,23,139.6,140.2,-0.998,0.0,0,0,0.0,93870.7,0.0,-84871.9550000001]
["2025-07-11T13:35:01.000000000",6265.14,6280.0,0.95,1.0,0.134,0.016,2053,66257,15.2,15.5,-0.866,0.016,1648,2799,5921.6,93538.3,40598.10719999998,-129682.13286000001]
["2025-07-11T13:35:13.000000000",6265.14,6325.0,0.05,0.1,0.009,0.001,4438,9491,59.4,60.0,-0.991,0.001,237,101,467.5,94352.7,26319.85314,-76816.88154000006]
["2025-07-11T13:35:25.000000000",6265.08,6195.0,70.2,70.8,0.985,0.001,240,90,0.15,0.2,-0.015,0.001,1334,19841,157.4,94352.7,-6853.99752,-76816.14587999998]
["2025-07-11T13:35:37.000000000",6265.24,6240.0,26.2,26.5,0.907,0.009,1096,6865,0.8,0.85,-0.093,0.009,2129,50198,2902.5,94974.8,-58247.936279999994,-71862.30280000003]
["2025-07-11T13:35:49.000000000",6265.11,6110.0,155.7,156.4,0.998,0.0,1669,31,0.0,0.05,-0.002,0.0,1155,4906,0.0,94669.3,0.0,-69010.1866500002]
["2025-07-11T13:36:01.000000000",6265.24,6475.0,0.0,0.05,0.001,0.0,451,6,209.1,209.7,-0.999,0.0,0,0,0.0,94974.8,0.0,-71862.30280000003]
["2025-07-11T13:36:13.000000000",6264.71,6540.0,0.0,0.05,0.001,0.0,0,0,274.8,275.4,-0.999,0.0,0,0,0.0,94974.8,0.0,-71856.22370000013]
["2025-07-11T13:36:25.000000000",6264.79,6375.0,0.0,0.05,0.002,0.0,1761,205,109.4,110.0,-0.998,0.0,30,1,0.0,94324.40000000001,0.0,-150593.0220200002]
["2025-07-11T13:36:37.000000000",6265.55,6250.0,17.4,17.6,0.819,0.016,1712,25900,1.5,1.55,-0.181,0.016,2999,54728,7537.6,93620.50000000001,-129020.20560000003,-125242.07895000011]
["2025-07-11T13:36:49.000000000",6265.94,6295.0,0.15,0.2,0.03,0.004,1508,24320,29.3,29.7,-0.97,0.004,291,506,719.6,93637.9,30502.595919999996,-29518.843339999883]
["2025-07-11T13:37:00.000000000",6265.16,6165.0,99.9,100.7,0.994,0.0,112,128,0.05,0.1,-0.006,0.0,1141,7957,0.0,93909.5,0.0,-100837.75020000013]
["2025-07-11T13:37:12.000000000",6264.31,6205.0,59.1,59.9,0.979,0.002,257,265,0.2,0.25,-0.021,0.002,1503,17245,352.00000000000006,93909.5,-15610.660520000001,-100824.06945000017]
["2025-07-11T13:37:24.000000000",6263.69,6075.0,188.3,188.9,0.999,0.0,494,7,0.0,0.05,-0.001,0.0,1912,603,0.0,92561.8,0.0,-148737.58273999987]
["2025-07-11T13:37:24.000000000",6263.69,6445.0,0.0,0.05,0.001,0.0,143,0,181.1,181.7,-0.999,0.0,0,0,0.0,92561.8,0.0,-148737.58273999987]
["2025-07-11T13:37:36.000000000",6263.23,6520.0,0.0,0.05,0.001,0.0,983,0,249.6,256.9,-0.999,0.0,0,0,0.0,93211.4,0.0,-268730.14637999976]
["2025-07-11T13:38:00.000000000",6262.76,6345.0,0.0,0.05,0.003,0.0,2034,1693,81.5,82.1,-0.997,0.0,31,14,0.0,95123.09999999999,0.0,-295170.1415600001]
["2025-07-11T13:38:00.000000000",6262.76,6405.0,0.0,0.05,0.002,0.0,194,23,141.5,142.1,-0.998,0.0,0,0,0.0,95123.09999999999,0.0,-295170.1415600001]
["2025-07-11T13:38:24.000000000",6261.76,6260.0,7.1,7.3,0.555,0.026,2756,68294,5.0,5.1,-0.445,0.026,2657,38942,14073.8,93231.29999999999,16117.770239999989,-334246.48704]
["2025-07-11T13:38:36.000000000",6261.66,6130.0,131.7,132.3,0.995,0.0,276,96,0.05,0.1,-0.005,0.0,1909,3122,0.0,91971.2,0.0,-392030.00928]
["2025-07-11T13:38:48.000000000",6261.15,6175.0,86.5,88.0,0.99,0.001,535,109,0.1,0.15,-0.01,0.001,2158,9043,269.3,92022.09999999999,-10161.846449999997,-416548.04834999994]
["2025-07-11T13:39:00.000000000",6261.34,6045.0,216.1,216.8,0.999,0.0,47,3,0.0,0.05,-0.001,0.0,899,1329,0.0,92022.09999999999,0.0,-416560.6888600002]
["2025-07-11T13:39:00.000000000",6261.34,6415.0,0.0,0.05,0.002,0.0,217,9,153.2,155.3,-0.998,0.0,0,0,0.0,92022.09999999999,0.0,-416560.6888600002]
["2025-07-11T13:39:12.000000000",6260.18,6470.0,0.0,0.05,0.001,0.0,482,3,209.3,212.0,-0.999,0.0,8,0,0.0,91579.59999999999,0.0,-418655.7976800001]
["2025-07-11T13:39:24.000000000",6259.7,6325.0,0.05,0.1,0.008,0.001,4438,9549,65.0,66.4,-0.992,0.001,237,101,467.5,89191.09999999999,26296.999699999997,-493433.37190000014]
["2025-07-11T13:39:36.000000000",6259.79,6370.0,0.0,0.05,0.002,0.0,1286,765,109.7,111.8,-0.998,0.0,24,16,0.0,89594.59999999999,0.0,-508169.7522000002]
["2025-07-11T13:40:00.000000000",6260.37,6230.0,31.6,31.8,0.918,0.007,1449,2332,0.8,0.85,-0.082,0.007,2752,40506,2940.7,90549.99999999999,-57100.834769999994,-448943.6534400004]
["2025-07-11T13:40:12.000000000",6261.4,6100.0,161.5,162.3,0.998,0.0,838,52,0.0,0.05,-0.002,0.0,4875,2600,0.0,90669.99999999999,0.0,-456531.1968]
["2025-07-11T13:40:24.000000000",6261.68,6145.0,116.9,117.5,0.995,0.0,108,56,0.05,0.1,-0.005,0.0,1359,11094,0.0,91514.49999999999,0.0,-391361.2616800001]
["2025-07-11T13:40:36.000000000",6261.87,6015.0,247.1,247.8,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,90632.09999999999,0.0,-375793.60431000014]
["2025-07-11T13:40:36.000000000",6261.87,6385.0,0.0,0.05,0.002,0.0,571,51,122.3,122.9,-0.998,0.0,8,9,0.0,90632.09999999999,0.0,-375793.60431000014]
["2025-07-11T13:40:48.000000000",6262.21,6430.0,0.0,0.05,0.002,0.0,863,2,167.2,167.9,-0.998,0.0,9,0,0.0,92757.4,0.0,-320950.78692000016]
["2025-07-11T13:41:00.000000000",6261.19,6300.0,0.1,0.15,0.019,0.003,7429,34477,38.8,39.2,-0.981,0.003,3265,5104,3208.2000000000003,92757.4,78214.78547999999,-320898.5098800001]
["2025-07-11T13:41:12.000000000",6260.25,6345.0,0.0,0.05,0.003,0.0,2034,1698,84.3,84.9,-0.997,0.0,31,14,0.0,91484.79999999999,0.0,-416056.2149999999]
["2025-07-11T13:41:24.000000000",6259.85,6210.0,50.1,50.6,0.966,0.003,577,544,0.35,0.4,-0.034,0.003,1798,25288,712.5,89815.79999999999,-22929.830550000002,-472193.0052000003]
["2025-07-11T13:41:48.000000000",6259.78,6065.0,194.7,195.5,0.999,0.0,79,52,0.0,0.05,-0.001,0.0,890,308,0.0,90422.59999999999,0.0,-510234.6678]
["2025-07-11T13:41:48.000000000",6259.78,6125.0,134.7,135.5,0.995,0.0,1093,31,0.05,0.1,-0.005,0.0,3353,2123,0.0,90422.59999999999,0.0,-510234.6678]
["2025-07-11T13:42:00.000000000",6260.2,6510.0,0.0,0.05,0.001,0.0,639,1,249.0,249.6,-0.999,0.0,0,0,0.0,90422.59999999999,0.0,-510268.9020000002]
["2025-07-11T13:42:24.000000000",6259.76,6025.0,233.1,235.5,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,163,0.0,90644.9,0.0,-499873.1348000001]
["2025-07-11T13:42:24.000000000",6259.76,6395.0,0.0,0.05,0.002,0.0,227,81,134.6,136.8,-0.998,0.0,0,0,0.0,90644.9,0.0,-499873.1348000001]
["2025-07-11T13:42:36.000000000",6259.8,6265.0,4.0,4.1,0.367,0.025,1300,59681,8.5,8.7,-0.633,0.025,1755,22707,7637.5,90625.0,-71205.225,-537053.2812]
["2025-07-11T13:42:48.000000000",6259.96,6310.0,0.05,0.1,0.01,0.001,4097,13938,49.3,49.9,-0.99,0.001,307,61,440.4000000000001,90637.49999999999,23725.248400000004,-498286.55604000017]
["2025-07-11T13:43:00.000000000",6259.18,6180.0,79.6,80.3,0.988,0.001,1024,180,0.1,0.2,-0.012,0.001,1746,17715,277.0,90637.49999999999,-4519.127960000001,-498224.46882000036]
["2025-07-11T13:43:12.000000000",6259.72,6050.0,209.7,210.5,0.999,0.0,551,71,0.0,0.05,-0.001,0.0,9557,1334,0.0,89586.49999999999,0.0,-562392.0239599999]
["2025-07-11T13:43:24.000000000",6260.13,6100.0,160.3,161.1,0.998,0.0,838,52,0.0,0.05,-0.002,0.0,4875,2600,0.0,89806.79999999999,0.0,-523547.1921600004]
["2025-07-11T13:43:24.000000000",6260.13,6480.0,0.0,0.05,0.001,0.0,340,3,219.0,221.8,-0.999,0.0,0,0,0.0,89806.79999999999,0.0,-523547.1921600004]
["2025-07-11T13:43:48.000000000",6259.44,6010.0,249.3,249.9,0.999,0.0,254,26,0.0,0.05,-0.001,0.0,479,184,0.0,88765.59999999998,0.0,-575280.0926399999]
["2025-07-11T13:44:00.000000000",6259.28,6365.0,0.0,0.05,0.002,0.0,1620,1242,105.4,106.1,-0.998,0.0,0,0,0.0,88765.59999999998,0.0,-575265.3876799999]
["2025-07-11T13:44:12.000000000",6259.17,6235.0,25.5,25.8,0.883,0.01,550,2628,1.1,1.2,-0.117,0.01,1697,36236,2247.0,88911.59999999998,-71792.6799,-629284.4334600001]
["2025-07-11T13:44:24.000000000",6258.93,6280.0,0.5,0.55,0.079,0.01,2053,69012,21.1,21.4,-0.921,0.01,1648,2950,3701.0000000000005,89504.39999999998,25348.666500000003,-609406.9783799996]
["2025-07-11T13:44:36.000000000",6259.51,6150.0,109.8,110.5,0.995,0.0,2794,89,0.05,0.1,-0.005,0.0,8513,8834,0.0,88833.89999999998,0.0,-558730.12211]
["2025-07-11T13:44:48.000000000",6259.81,6020.0,240.1,240.7,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,89596.39999999998,0.0,-545166.8529]
["2025-07-11T13:45:00.000000000",6260.41,6070.0,189.3,191.3,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,89596.39999999998,0.0,-545219.1069]
["2025-07-11T13:45:00.000000000",6260.41,6440.0,0.0,0.05,0.001,0.0,1554,4,178.7,180.7,-0.999,0.0,8,0,0.0,89596.39999999998,0.0,-545219.1069]
["2025-07-11T13:45:13.000000000",6260.51,6510.0,0.0,0.05,0.001,0.0,639,1,248.6,249.3,-0.999,0.0,0,0,0.0,91023.79999999999,0.0,-491850.7076400001]
["2025-07-11T13:45:24.000000000",6261.2,6355.0,0.0,0.05,0.003,0.0,2868,3245,92.7,93.5,-0.997,0.0,16,12,0.0,91394.5,0.0,-486689.3372000003]
["2025-07-11T13:45:48.000000000",6261.66,6210.0,52.2,52.6,0.973,0.002,577,625,0.25,0.3,-0.027,0.002,1798,25420,475.0,92529.59999999999,-15290.97372,-415047.8714399999]
["2025-07-11T13:46:00.000000000",6262.02,6255.0,10.5,10.7,0.673,0.024,930,39021,3.1,3.2,-0.327,0.024,2337,46718,7840.8,92529.59999999999,-211455.89136000004,-415071.7336799999]
["2025-07-11T13:46:12.000000000",6262.45,6125.0,137.5,138.2,0.998,0.0,1093,31,0.0,0.05,-0.002,0.0,3353,2228,0.0,92630.09999999999,0.0,-383180.52814999997]
["2025-07-11T13:46:24.000000000",6261.84,6170.0,91.6,92.2,0.994,0.0,376,261,0.05,0.1,-0.006,0.0,1096,7203,0.0,94174.09999999999,0.0,-355390.7292000001]
["2025-07-11T13:46:36.000000000",6261.97,6040.0,221.9,222.6,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,92664.59999999999,0.0,-408631.11432000017]
["2025-07-11T13:46:36.000000000",6261.97,6410.0,0.0,0.05,0.002,0.0,1093,12,147.4,148.1,-0.998,0.0,9,0,0.0,92664.59999999999,0.0,-408631.11432000017]
["2025-07-11T13:46:50.000000000",6262.0,6460.0,0.0,0.05,0.001,0.0,1041,0,197.7,198.3,-0.999,0.0,5,0,0.0,93500.29999999999,0.0,-367923.81]
["2025-07-11T13:47:02.000000000",6262.06,6325.0,0.0,0.1,0.006,0.001,4438,9742,62.3,63.0,-0.994,0.001,237,102,467.5,93500.29999999999,26306.91406,-367927.3353000001]
["2025-07-11T13:47:14.000000000",6262.34,6195.0,67.2,67.9,0.984,0.001,240,90,0.15,0.2,-0.016,0.001,1334,20088,157.4,94239.69999999998,-6850.999960000001,-348618.20546000014]
["2025-07-11T13:47:26.000000000",6261.71,6240.0,22.7,22.9,0.883,0.01,1096,7078,1.1,1.15,-0.117,0.01,2129,52648,3225.0,92027.69999999998,-64683.46429999999,-379403.27061]
["2025-07-11T13:47:50.000000000",6261.65,6095.0,166.7,167.3,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1200,0.0,91597.9,0.0,-415717.20515000005]
["2025-07-11T13:47:50.000000000",6261.65,6155.0,106.7,107.2,0.994,0.0,77,44,0.05,0.1,-0.006,0.0,1268,11997,0.0,91597.9,0.0,-415717.20515000005]
["2025-07-11T13:48:02.000000000",6261.69,6550.0,0.0,0.05,0.001,0.0,1273,0,288.0,296.0,-0.999,0.0,0,0,0.0,91597.9,0.0,-415719.86079000006]
["2025-07-11T13:48:14.000000000",6261.71,6380.0,0.0,0.05,0.002,0.0,1460,124,117.8,120.4,-0.998,0.0,8,5,0.0,92139.2,0.0,-415101.27931999986]
["2025-07-11T13:48:26.000000000",6261.86,6425.0,0.0,0.05,0.002,0.0,3715,39,162.7,166.4,-0.998,0.0,1,1,0.0,91597.9,0.0,-415731.14726000006]
["2025-07-11T13:48:38.000000000",6262.04,6295.0,0.1,0.15,0.021,0.003,1508,25055,32.9,34.4,-0.979,0.003,291,510,539.7,92430.9,22862.70804,-394001.29475999996]
["2025-07-11T13:48:50.000000000",6262.11,6340.0,0.0,0.05,0.003,0.0,2378,3153,77.3,77.9,-0.997,0.0,63,42,0.0,92831.4,0.0,-428503.66308]
["2025-07-11T13:49:02.000000000",6262.15,6210.0,52.7,53.2,0.973,0.002,577,625,0.25,0.3,-0.027,0.002,1798,25433,475.0,92831.4,-15292.1703,-428506.4001999999]
["2025-07-11T13:49:14.000000000",6262.21,6080.0,181.9,182.7,0.999,0.0,376,45,0.0,0.05,-0.001,0.0,605,638,0.0,92508.9,0.0,-422041.64295000024]
["2025-07-11T13:49:26.000000000",6262.26,6125.0,136.9,137.6,0.998,0.0,1093,31,0.0,0.05,-0.002,0.0,3353,2311,0.0,91557.49999999999,0.0,-404197.5717000003]
["2025-07-11T13:49:38.000000000",6262.21,6500.0,0.0,0.05,0.001,0.0,1596,0,237.5,238.2,-0.999,0.0,41,7,0.0,91967.59999999999,0.0,-422661.6017400001]
["2025-07-11T13:49:50.000000000",6262.5,6350.0,0.0,0.05,0.003,0.0,16737,5587,87.1,87.6,-0.997,0.0,26,41,0.0,91740.7,0.0,-384949.6125]
["2025-07-11T13:50:02.000000000",6262.55,6395.0,0.0,0.05,0.002,0.0,227,81,132.0,132.6,-0.998,0.0,0,0,0.0,91740.7,0.0,-384952.68594999996]
["2025-07-11T13:50:14.000000000",6262.8,6265.0,4.4,4.5,0.441,0.029,1300,61631,6.3,6.5,-0.559,0.029,1755,23545,8859.5,91922.09999999999,-82637.64600000001,-309551.4155999997]
["2025-07-11T13:50:26.000000000",6263.34,6310.0,0.05,0.1,0.011,0.001,4097,14085,46.1,46.7,-0.989,0.001,307,61,440.4000000000001,91889.69999999998,23738.058600000004,-299819.82246000005]
["2025-07-11T13:50:38.000000000",6263.2,6180.0,83.0,83.5,0.99,0.001,1024,188,0.1,0.15,-0.01,0.001,1746,17734,277.0,91889.69999999998,-4522.0304,-299813.1208000002]
["2025-07-11T13:50:50.000000000",6263.2,6050.0,213.1,213.8,0.999,0.0,551,71,0.0,0.05,-0.001,0.0,9557,1338,0.0,91889.69999999998,0.0,-299813.1208000002]
["2025-07-11T13:51:03.000000000",6262.87,6095.0,167.4,168.0,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1200,0.0,91889.69999999998,0.0,-299797.32402999984]
["2025-07-11T13:51:03.000000000",6262.87,6475.0,0.0,0.05,0.001,0.0,451,6,212.0,212.7,-0.999,0.0,0,0,0.0,91889.69999999998,0.0,-299797.32402999984]
["2025-07-11T13:51:27.000000000",6262.23,6320.0,0.05,0.1,0.009,0.001,3078,10287,57.4,58.0,-0.991,0.001,111,48,318.9,92302.4,18580.036409999997,-334152.5927999999]
["2025-07-11T13:51:27.000000000",6262.23,6380.0,0.0,0.05,0.002,0.0,1460,124,117.3,118.0,-0.998,0.0,8,5,0.0,92302.4,0.0,-334152.5927999999]
["2025-07-11T13:51:51.000000000",6264.0,6235.0,29.7,29.9,0.926,0.007,550,2654,0.6,0.65,-0.074,0.007,1697,36992,1572.8999999999999,92752.79999999997,-50293.655999999995,-257375.2319999999]
["2025-07-11T13:52:03.000000000",6263.79,6280.0,0.6,0.65,0.103,0.014,2053,69785,16.3,16.5,-0.896,0.014,1648,3022,5181.4,93733.4,35515.68930000002,-210250.3751400001]
["2025-07-11T13:52:15.000000000",6263.85,6150.0,113.9,114.5,0.995,0.0,2794,89,0.05,0.1,-0.005,0.0,8513,8876,0.0,92715.7,0.0,-200900.46104999998]
["2025-07-11T13:52:27.000000000",6264.0,6020.0,244.1,244.9,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,93536.99999999999,0.0,-214454.3039999999]
["2025-07-11T13:52:39.000000000",6264.31,6065.0,199.5,200.2,0.999,0.0,79,52,0.0,0.05,-0.001,0.0,890,308,0.0,93479.49999999999,0.0,-182761.24425000005]
["2025-07-11T13:52:39.000000000",6264.31,6435.0,0.0,0.05,0.002,0.0,127,6,169.8,170.5,-0.998,0.0,0,0,0.0,93479.49999999999,0.0,-182761.24425000005]
["2025-07-11T13:52:51.000000000",6264.31,6500.0,0.0,0.05,0.001,0.0,1596,0,235.0,235.6,-0.999,0.0,41,7,0.0,93479.49999999999,0.0,-182761.24425000005]
["2025-07-11T13:53:04.000000000",6264.23,6350.0,0.0,0.05,0.003,0.0,16737,5587,85.1,85.7,-0.997,0.0,26,41,0.0,93784.99999999999,0.0,-185609.13490000012]
["2025-07-11T13:53:17.000000000",6264.09,6220.0,44.4,44.8,0.966,0.003,681,944,0.3,0.35,-0.034,0.003,1919,34534,780.0000000000001,92345.49999999999,-23264.830260000002,-214225.61391000004]
["2025-07-11T13:53:29.000000000",6263.9,6265.0,4.8,4.9,0.469,0.03,1300,62659,5.6,5.8,-0.531,0.03,1755,23932,9165.0,93278.29999999999,-85502.23499999999,-246879.09069999997]
["2025-07-11T13:53:52.000000000",6264.04,6120.0,144.1,144.7,0.998,0.0,440,35,0.0,0.05,-0.002,0.0,3378,2699,0.0,92204.7,0.0,-249352.64027999993]
["2025-07-11T13:53:52.000000000",6264.04,6520.0,0.0,0.05,0.001,0.0,983,0,255.3,255.9,-0.999,0.0,0,0,0.0,92204.7,0.0,-249352.64027999993]
["2025-07-11T13:54:17.000000000",6264.95,6035.0,229.8,230.4,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1203,0.0,94075.3,0.0,-131808.2830500001]
["2025-07-11T13:54:17.000000000",6264.95,6405.0,0.0,0.05,0.002,0.0,194,23,139.6,140.2,-0.998,0.0,0,0,0.0,94075.3,0.0,-131808.2830500001]
["2025-07-11T13:54:29.000000000",6264.54,6450.0,0.0,0.05,0.001,0.0,11649,25,184.8,185.5,-0.999,0.0,13,1,0.0,93769.8,0.0,-128949.29136]
["2025-07-11T13:54:41.000000000",6264.36,6320.0,0.0,0.1,0.007,0.001,3078,10297,55.2,56.0,-0.993,0.001,111,48,318.9,94148.1,18586.356119999997,-137108.04731999978]
["2025-07-11T13:54:53.000000000",6264.28,6190.0,74.4,75.0,0.989,0.001,1797,405,0.1,0.15,-0.011,0.001,1919,19491,371.6,92611.9,-764.2421600000006,-227186.64275999984]
["2025-07-11T13:55:05.000000000",6264.86,6235.0,30.7,31.0,0.929,0.007,550,2660,0.55,0.65,-0.071,0.007,1697,37130,1572.8999999999999,92611.9,-50300.560939999996,-227207.6776200001]
["2025-07-11T13:55:17.000000000",6264.63,6105.0,159.5,160.1,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2946,0.0,94248.59999999999,0.0,-163644.6648600001]
["2025-07-11T13:55:29.000000000",6264.56,6150.0,114.6,115.2,0.995,0.0,2794,89,0.05,0.1,-0.005,0.0,8513,8876,0.0,93703.0,0.0,-170258.21168]
["2025-07-11T13:55:41.000000000",6264.34,6540.0,0.0,0.05,0.001,0.0,0,0,274.8,275.5,-0.999,0.0,0,0,0.0,92306.4,0.0,-224338.54407999985]
["2025-07-11T13:55:53.000000000",6265.1,6380.0,0.0,0.05,0.002,0.0,1460,124,114.2,114.8,-0.998,0.0,8,5,0.0,94791.70000000001,0.0,-128177.68089999996]
["2025-07-11T13:56:05.000000000",6265.55,6425.0,0.0,0.05,0.002,0.0,3715,39,157.1,159.3,-0.998,0.0,1,1,0.0,94791.70000000001,0.0,-128186.88745000004]
["2025-07-11T13:56:18.000000000",6265.52,6295.0,0.1,0.15,0.023,0.004,1508,25297,28.9,29.3,-0.977,0.004,291,513,719.6,94673.3,30500.551360000005,-52661.69560000007]
["2025-07-11T13:56:30.000000000",6265.67,6165.0,101.0,101.5,0.994,0.0,112,144,0.05,0.1,-0.006,0.0,1141,8137,0.0,94655.70000000001,0.0,-51723.1058500001]
["2025-07-11T13:56:42.000000000",6266.34,6210.0,56.4,57.0,0.978,0.002,577,625,0.2,0.25,-0.022,0.002,1798,25579,475.0,95509.9,-15302.402280000002,-35937.459900000176]
["2025-07-11T13:56:54.000000000",6266.41,6080.0,186.2,186.8,0.999,0.0,376,45,0.0,0.05,-0.001,0.0,605,638,0.0,95344.40000000001,0.0,16392.92855999988]
["2025-07-11T13:57:06.000000000",6265.95,6125.0,140.6,141.3,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2417,0.0,95344.40000000001,0.0,16391.725199999855]
["2025-07-11T13:57:06.000000000",6265.95,6525.0,0.0,0.05,0.001,0.0,147,0,258.7,259.5,-0.999,0.0,0,0,0.0,95344.40000000001,0.0,16391.725199999855]
["2025-07-11T13:57:31.000000000",6265.61,6350.0,0.0,0.05,0.003,0.0,16737,5593,84.0,84.6,-0.997,0.0,26,41,0.0,95043.4,0.0,-50124.87999999993]
["2025-07-11T13:57:31.000000000",6265.61,6410.0,0.0,0.05,0.002,0.0,1093,12,144.0,144.6,-0.998,0.0,9,0,0.0,95043.4,0.0,-50124.87999999993]
["2025-07-11T13:57:55.000000000",6266.0,6265.0,5.7,5.8,0.531,0.031,1300,63961,4.7,4.8,-0.469,0.031,1755,24619,9470.5,95509.9,-88381.93000000004,-35935.50999999995]
["2025-07-11T13:58:07.000000000",6266.26,6135.0,131.2,131.8,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3571,0.0,95509.9,0.0,-35937.00110000029]
["2025-07-11T13:58:19.000000000",6266.09,6180.0,86.0,86.7,0.993,0.001,1024,189,0.05,0.1,-0.007,0.001,1746,17831,277.0,94934.2,-4524.116980000001,-16793.12120000027]
["2025-07-11T13:58:31.000000000",6265.89,6050.0,215.9,216.6,0.999,0.0,551,71,0.0,0.05,-0.001,0.0,9557,1344,0.0,94452.0,0.0,-3659.2797600000813]
["2025-07-11T13:58:43.000000000",6266.14,6095.0,171.1,171.8,0.998,0.0,68,13,0.0,0.05,-0.001,0.0,1992,1200,0.0,94726.79999999999,0.0,-24838.97896000003]
["2025-07-11T13:58:43.000000000",6266.14,6475.0,0.0,0.05,0.001,0.0,451,6,208.2,208.9,-0.999,0.0,0,0,0.0,94726.79999999999,0.0,-24838.97896000003]
["2025-07-11T13:58:55.000000000",6266.27,6335.0,0.0,0.05,0.003,0.0,2503,13675,68.3,68.8,-0.997,0.0,70,56,0.0,94628.7,0.0,-13942.450749999927]
["2025-07-11T13:59:07.000000000",6266.23,6380.0,0.0,0.05,0.002,0.0,1460,124,113.0,113.8,-0.998,0.0,8,5,0.0,94628.7,0.0,-13942.361750000076]
["2025-07-11T13:59:31.000000000",6266.03,6235.0,31.4,31.7,0.94,0.006,550,2688,0.5,0.55,-0.06,0.006,1697,37339,1348.2,94258.59999999999,-43122.81845999999,-16479.658899999966]
["2025-07-11T13:59:31.000000000",6266.03,6295.0,0.1,0.15,0.026,0.004,1508,25387,28.9,29.3,-0.974,0.004,291,514,719.6,94258.59999999999,30503.034040000002,-16479.658899999966]
["2025-07-11T13:59:56.000000000",6266.04,6150.0,115.9,116.5,0.998,0.0,2794,89,0.0,0.05,-0.002,0.0,8513,9082,0.0,94890.79999999999,0.0,-28147.05168000018]
["2025-07-11T14:00:08.000000000",6266.2,6020.0,246.1,246.7,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,94890.79999999999,0.0,-28147.770399999998]
["2025-07-11T14:00:20.000000000",6266.72,6065.0,196.8,207.6,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,309,0.0,94144.0,0.0,-11167.295040000132]
["2025-07-11T14:00:20.000000000",6266.72,6435.0,0.0,0.05,0.002,0.0,127,10,164.5,172.3,-0.998,0.0,0,0,0.0,94144.0,0.0,-11167.295040000132]
["2025-07-11T14:00:32.000000000",6267.1,6305.0,0.1,0.15,0.016,0.002,2828,20134,36.6,38.2,-0.984,0.002,139,114,593.4,94368.59999999999,33704.4638,67484.13279999982]
["2025-07-11T14:00:44.000000000",6267.63,6350.0,0.0,0.05,0.003,0.0,16737,5595,81.7,82.3,-0.997,0.0,26,48,0.0,94907.1,0.0,105728.65046999983]
["2025-07-11T14:00:57.000000000",6267.69,6220.0,48.0,48.5,0.972,0.003,681,950,0.25,0.3,-0.028,0.003,1919,35112,780.0000000000001,95172.59999999999,-23278.200660000002,125617.04297999994]
["2025-07-11T14:01:09.000000000",6267.5,6265.0,6.5,6.7,0.585,0.03,1300,64745,4.0,4.2,-0.415,0.03,1755,25237,9165.0,95172.59999999999,-85551.37499999999,125613.23499999988]
["2025-07-11T14:01:21.000000000",6267.29,6135.0,132.2,133.0,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3572,0.0,95010.9,0.0,124311.69714999996]
["2025-07-11T14:01:33.000000000",6267.15,6520.0,0.0,0.05,0.001,0.0,983,0,252.4,253.1,-0.999,0.0,0,0,0.0,95010.9,0.0,124308.92024999998]
["2025-07-11T14:01:57.000000000",6266.84,6035.0,231.6,232.3,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1222,0.0,94550.80000000002,0.0,79187.79023999977]
["2025-07-11T14:01:57.000000000",6266.84,6405.0,0.0,0.05,0.002,0.0,194,23,137.7,138.4,-0.998,0.0,0,0,0.0,94550.80000000002,0.0,79187.79023999977]
["2025-07-11T14:02:09.000000000",6266.64,6275.0,1.8,1.85,0.26,0.026,3465,77314,10.2,10.4,-0.74,0.026,1200,4564,12129.0,94550.80000000002,369042.4295999999,79185.2630399999]
["2025-07-11T14:02:21.000000000",6266.55,6320.0,0.05,0.1,0.01,0.001,3078,10367,53.3,54.0,-0.99,0.001,111,48,318.9,94476.09999999999,18592.85385,56693.47784999996]
["2025-07-11T14:02:33.000000000",6266.6,6190.0,76.3,76.8,0.993,0.001,1797,405,0.05,0.1,-0.007,0.001,1919,19605,371.6,95575.2,-764.5252000000006,39304.115199999855]
["2025-07-11T14:02:45.000000000",6266.39,6235.0,31.8,32.2,0.944,0.006,550,2697,0.45,0.5,-0.056,0.006,1697,38162,1348.2,94281.1,-43125.29598,23643.089469999857]
["2025-07-11T14:02:57.000000000",6266.35,6105.0,160.7,161.3,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2950,0.0,94700.1,0.0,14406.338650000169]
["2025-07-11T14:02:57.000000000",6266.35,6490.0,0.0,0.05,0.001,0.0,431,0,223.7,224.3,-0.999,0.0,1,0,0.0,94700.1,0.0,14406.338650000169]
["2025-07-11T14:03:21.000000000",6265.5,6020.0,245.0,245.6,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,95508.20000000001,0.0,-49898.44200000008]
["2025-07-11T14:03:33.000000000",6265.09,6375.0,0.0,0.05,0.002,0.0,1761,247,109.9,110.6,-0.998,0.0,30,11,0.0,94869.7,0.0,-110321.9698099999]
["2025-07-11T14:03:33.000000000",6265.09,6435.0,0.0,0.05,0.002,0.0,127,10,169.9,170.6,-0.998,0.0,0,0,0.0,94869.7,0.0,-110321.9698099999]
["2025-07-11T14:03:57.000000000",6265.43,6290.0,0.25,0.3,0.046,0.007,2683,33188,24.3,24.7,-0.954,0.007,955,1082,2546.6,96261.6,75786.64128,-52779.98232000007]
["2025-07-11T14:04:09.000000000",6265.89,6160.0,106.1,106.6,0.994,0.0,780,267,0.05,0.1,-0.006,0.0,1383,6133,0.0,96261.6,0.0,-52783.85735999993]
["2025-07-11T14:04:21.000000000",6265.5,6205.0,60.8,61.2,0.985,0.001,257,279,0.1,0.2,-0.015,0.001,1503,17941,176.00000000000003,96222.59999999999,-7806.812999999999,-10764.128999999979]
["2025-07-11T14:04:33.000000000",6265.02,6075.0,190.0,190.8,0.999,0.0,494,7,0.0,0.05,-0.001,0.0,1912,603,0.0,96261.6,0.0,-52776.52847999998]
["2025-07-11T14:04:33.000000000",6265.02,6445.0,0.0,0.05,0.001,0.0,143,0,179.2,180.0,-0.999,0.0,0,0,0.0,96261.6,0.0,-52776.52847999998]
["2025-07-11T14:04:45.000000000",6265.32,6520.0,0.0,0.05,0.001,0.0,983,0,253.9,254.6,-0.999,0.0,0,0,0.0,97108.40000000001,0.0,-55009.509600000056]
["2025-07-11T14:04:57.000000000",6265.16,6360.0,0.0,0.05,0.002,0.0,1750,6255,94.2,94.8,-0.998,0.0,3,43,0.0,96261.6,0.0,-52777.707839999886]
["2025-07-11T14:05:09.000000000",6264.92,6400.0,0.0,0.05,0.002,0.0,4068,81,134.7,135.3,-0.998,0.0,22,17,0.0,96261.6,0.0,-52775.68607999981]
["2025-07-11T14:05:33.000000000",6264.87,6255.0,11.7,11.9,0.769,0.022,930,39921,1.9,1.95,-0.233,0.022,2337,51413,7187.4,96257.8,-193922.78598,-111928.16742000006]
["2025-07-11T14:05:45.000000000",6264.99,6125.0,139.8,140.4,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2436,0.0,95582.2,0.0,-111617.06183999994]
["2025-07-11T14:05:57.000000000",6264.93,6170.0,94.6,95.2,0.994,0.0,376,273,0.05,0.1,-0.006,0.0,1096,7297,0.0,95643.4,0.0,-142564.74707999988]
["2025-07-11T14:06:09.000000000",6264.87,6040.0,224.7,225.3,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,95643.4,0.0,-142563.38171999983]
["2025-07-11T14:06:22.000000000",6265.33,6090.0,175.3,175.9,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,676,0.0,96724.3,0.0,-97745.41332999992]
["2025-07-11T14:06:22.000000000",6265.33,6470.0,0.0,0.05,0.001,0.0,482,3,204.1,204.7,-0.999,0.0,8,0,0.0,96724.3,0.0,-97745.41332999992]
["2025-07-11T14:06:34.000000000",6265.49,6330.0,0.0,0.05,0.003,0.0,3284,8606,63.9,64.5,-0.997,0.0,206,87,0.0,95805.3,0.0,-49415.91962999992]
["2025-07-11T14:06:46.000000000",6265.62,6375.0,0.0,0.05,0.002,0.0,1761,249,108.8,109.4,-0.998,0.0,30,11,0.0,96591.00000000001,0.0,-64861.69824000001]
["2025-07-11T14:06:58.000000000",6265.32,6245.0,21.0,21.3,0.894,0.011,592,11302,0.8,0.85,-0.106,0.011,2776,46506,3704.7999999999993,96285.50000000001,-150518.04768,-62007.872039999995]
["2025-07-11T14:07:23.000000000",6265.73,6100.0,165.5,166.1,0.998,0.0,838,57,0.0,0.05,-0.002,0.0,4875,2605,0.0,95825.9,0.0,-43227.271269999925]
["2025-07-11T14:07:23.000000000",6265.73,6160.0,105.7,106.1,0.994,0.0,780,267,0.05,0.1,-0.006,0.0,1383,6135,0.0,95825.9,0.0,-43227.271269999925]
["2025-07-11T14:07:35.000000000",6266.09,6560.0,0.0,0.05,0.001,0.0,1,0,293.3,293.9,-0.999,0.0,0,0,0.0,96525.40000000001,0.0,-12068.489339999956]
["2025-07-11T14:07:59.000000000",6266.6,6060.0,206.2,206.8,0.999,0.0,385,81,0.0,0.05,-0.001,0.0,755,518,0.0,95531.40000000001,0.0,68155.54159999973]
["2025-07-11T14:07:59.000000000",6266.6,6430.0,0.0,0.05,0.002,0.0,863,2,163.2,163.8,-0.998,0.0,9,0,0.0,95531.40000000001,0.0,68155.54159999973]
["2025-07-11T14:08:11.000000000",6266.63,6300.0,0.1,0.15,0.021,0.003,7429,35510,33.2,33.6,-0.979,0.003,3265,5201,3208.2000000000003,95531.40000000001,78282.74195999998,68155.86787999986]
["2025-07-11T14:08:23.000000000",6266.59,6345.0,0.0,0.05,0.003,0.0,2034,1709,78.1,78.7,-0.997,0.0,31,16,0.0,95822.6,0.0,52463.891479999744]
["2025-07-11T14:08:35.000000000",6267.19,6215.0,52.2,52.7,0.981,0.002,326,683,0.15,0.2,-0.019,0.002,1719,23517,409.0,96498.3,-17460.391340000002,136292.58092999973]
["2025-07-11T14:08:47.000000000",6267.39,6085.0,182.2,184.5,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,664,0.0,95949.6,0.0,117651.44507999986]
["2025-07-11T14:09:00.000000000",6267.09,6130.0,136.4,137.1,0.998,0.0,276,97,0.0,0.05,-0.002,0.0,1909,3302,0.0,96269.3,0.0,114443.33048999966]
["2025-07-11T14:09:12.000000000",6266.58,6510.0,0.0,0.05,0.001,0.0,639,1,243.4,244.0,-0.999,0.0,0,0,0.0,96269.3,0.0,114434.01737999971]
["2025-07-11T14:09:24.000000000",6266.22,6045.0,221.0,221.8,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,95839.6,0.0,48838.918679999915]
["2025-07-11T14:09:36.000000000",6265.72,6400.0,0.0,0.05,0.002,0.0,4068,82,133.9,134.6,-0.998,0.0,22,17,0.0,96013.5,0.0,12274.545479999979]
["2025-07-11T14:09:48.000000000",6265.57,6270.0,2.95,3.0,0.359,0.031,2066,80183,7.0,7.2,-0.641,0.031,1811,11214,12018.7,95942.70000000001,49529.33085000005,-23251.530269999996]
["2025-07-11T14:10:01.000000000",6265.49,6315.0,0.05,0.1,0.01,0.001,2881,7937,49.5,50.1,-0.99,0.001,70,90,295.1,95817.30000000002,17612.292390000002,-53651.3908699999]
["2025-07-11T14:10:13.000000000",6265.72,6185.0,81.0,81.6,0.993,0.001,253,270,0.05,0.1,-0.007,0.001,1770,11597,202.3,95817.30000000002,-9505.09724,-53653.36035999992]
["2025-07-11T14:10:24.000000000",6265.58,6230.0,35.7,36.1,0.961,0.004,1449,2421,0.3,0.4,-0.039,0.004,2752,42177,1680.4,95901.6,-32656.202960000002,-15137.641279999934]
["2025-07-11T14:10:37.000000000",6265.07,6100.0,164.7,165.4,0.998,0.0,838,57,0.0,0.05,-0.002,0.0,4875,2605,0.0,96505.90000000001,0.0,-32647.27976999984]
["2025-07-11T14:10:37.000000000",6265.07,6480.0,0.0,0.05,0.001,0.0,340,3,214.7,215.3,-0.999,0.0,0,0,0.0,96505.90000000001,0.0,-32647.27976999984]
["2025-07-11T14:10:48.000000000",6264.39,6550.0,0.0,0.05,0.001,0.0,1273,0,285.6,286.2,-0.999,0.0,0,0,0.0,95692.6,0.0,-128645.51303999992]
["2025-07-11T14:11:01.000000000",6264.05,6380.0,0.0,0.05,0.002,0.0,1460,125,115.6,116.2,-0.998,0.0,8,5,0.0,95965.9,0.0,-166379.43205000018]
["2025-07-11T14:11:26.000000000",6264.39,6235.0,30.2,30.6,0.938,0.007,550,2714,0.45,0.5,-0.062,0.007,1697,38518,1572.8999999999999,95707.59999999999,-50296.78731,-213603.1702199999]
["2025-07-11T14:11:38.000000000",6264.99,6280.0,0.65,0.75,0.112,0.015,2053,73490,15.0,15.3,-0.888,0.015,1648,3323,5551.5,95735.1,38059.814249999996,-143524.65590999988]
["2025-07-11T14:11:50.000000000",6265.27,6155.0,110.6,111.1,0.998,0.0,77,47,0.0,0.05,-0.002,0.0,1268,12307,0.0,96114.40000000001,0.0,-86648.68409999995]
["2025-07-11T14:12:02.000000000",6265.32,6200.0,65.5,66.0,0.988,0.001,3089,1215,0.1,0.15,-0.012,0.001,5781,37516,886.9999999999999,96196.6,-16866.241439999998,-82200.99840000005]
["2025-07-11T14:12:15.000000000",6265.91,6070.0,195.8,196.4,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,96196.6,0.0,-82208.73920000007]
["2025-07-11T14:12:15.000000000",6265.91,6440.0,0.0,0.05,0.002,0.0,1554,4,173.5,174.2,-0.998,0.0,8,0,0.0,96196.6,0.0,-82208.73920000007]
["2025-07-11T14:12:26.000000000",6265.92,6510.0,0.0,0.05,0.001,0.0,639,1,243.5,244.2,-0.999,0.0,0,0,0.0,96265.40000000001,0.0,-4310.952959999842]
["2025-07-11T14:12:39.000000000",6266.04,6355.0,0.0,0.05,0.003,0.0,2868,3269,88.1,88.7,-0.997,0.0,16,24,0.0,96706.5,0.0,-23416.19148000001]
["2025-07-11T14:12:51.000000000",6266.29,6225.0,41.6,42.1,0.968,0.003,1674,1311,0.25,0.3,-0.032,0.003,3008,29910,1404.6000000000001,96077.3,-25077.692580000003,20233.850410000054]
["2025-07-11T14:13:03.000000000",6266.37,6270.0,3.2,3.3,0.381,0.032,2066,81688,6.4,6.5,-0.619,0.032,1811,11508,12406.4,96996.1,51133.57919999998,41414.43932999998]
["2025-07-11T14:13:28.000000000",6266.54,6125.0,141.4,142.2,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2436,0.0,96371.4,0.0,84297.49608000006]
["2025-07-11T14:13:28.000000000",6266.54,6185.0,81.5,82.2,0.993,0.001,253,270,0.05,0.1,-0.007,0.001,1770,11615,202.3,96371.4,-9506.34118,84297.49608000006]
["2025-07-11T14:13:51.000000000",6266.07,6040.0,226.0,226.8,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,96850.7,0.0,31687.515989999843]
["2025-07-11T14:13:51.000000000",6266.07,6410.0,0.0,0.05,0.002,0.0,1093,12,143.2,144.0,-0.998,0.0,9,0,0.0,96850.7,0.0,31687.515989999843]
["2025-07-11T14:14:04.000000000",6266.3,6460.0,0.0,0.05,0.001,0.0,1041,0,193.2,193.8,-0.999,0.0,5,0,0.0,96636.0,0.0,54541.87519999995]
["2025-07-11T14:14:15.000000000",6266.48,6325.0,0.0,0.05,0.004,0.001,4438,10297,58.0,58.6,-0.996,0.001,237,110,467.5,96636.0,26325.48248,54543.44191999982]
["2025-07-11T14:14:28.000000000",6266.57,6370.0,0.0,0.05,0.002,0.0,1286,809,102.9,103.5,-0.998,0.0,24,17,0.0,97010.40000000001,0.0,54255.963059999835]
["2025-07-11T14:14:41.000000000",6266.23,6240.0,26.7,27.1,0.933,0.007,1096,7301,0.5,0.55,-0.067,0.007,2129,54988,2257.5000000000005,96567.7,-45311.10913,25196.51082999991]
["2025-07-11T14:14:53.000000000",6266.35,6110.0,156.3,156.8,0.998,0.0,1669,33,0.0,0.05,-0.002,0.0,1155,5075,0.0,96486.9,0.0,20860.67914999981]
["2025-07-11T14:15:05.000000000",6266.02,6155.0,111.0,111.5,0.998,0.0,77,47,0.0,0.05,-0.002,0.0,1268,12383,0.0,96289.3,0.0,-13540.869220000208]
["2025-07-11T14:15:17.000000000",6266.13,6550.0,0.0,0.05,0.001,0.0,1273,0,283.4,284.0,-0.999,0.0,0,0,0.0,96402.0,0.0,17958.728579999886]
["2025-07-11T14:15:29.000000000",6265.84,6380.0,0.0,0.05,0.002,0.0,1460,125,113.6,114.2,-0.998,0.0,8,5,0.0,96402.0,0.0,17957.89743999977]
["2025-07-11T14:15:41.000000000",6265.71,6425.0,0.0,0.05,0.002,0.0,3715,39,158.8,159.4,-0.998,0.0,1,1,0.0,96880.09999999999,0.0,2249.389890000006]
["2025-07-11T14:15:53.000000000",6265.91,6295.0,0.15,0.2,0.03,0.004,1508,25832,28.7,29.1,-0.97,0.004,291,522,719.6,96372.09999999999,30502.44988,4054.043769999993]
["2025-07-11T14:16:05.000000000",6265.59,6340.0,0.0,0.05,0.003,0.0,2378,3255,74.1,74.7,-0.997,0.0,63,42,0.0,96694.59999999999,0.0,-2418.517740000003]
["2025-07-11T14:16:17.000000000",6265.52,6210.0,55.4,55.8,0.982,0.002,577,637,0.15,0.2,-0.018,0.002,1798,26173,475.0,96885.2,-15300.399840000002,-61201.59936000015]
["2025-07-11T14:16:29.000000000",6265.12,6080.0,184.8,185.4,0.999,0.0,376,45,0.0,0.05,-0.001,0.0,605,638,0.0,96885.2,0.0,-61197.69215999992]
["2025-07-11T14:16:41.000000000",6265.2,6125.0,140.3,140.9,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2441,0.0,96997.3,0.0,-94234.87320000005]
["2025-07-11T14:16:41.000000000",6265.2,6525.0,0.0,0.05,0.001,0.0,147,0,259.1,259.7,-0.999,0.0,0,0,0.0,96997.3,0.0,-94234.87320000005]
["2025-07-11T14:17:05.000000000",6264.88,6035.0,230.2,230.9,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1222,0.0,96474.7,0.0,-122422.02007999996]
["2025-07-11T14:17:05.000000000",6264.88,6405.0,0.0,0.05,0.002,0.0,194,23,139.1,139.9,-0.998,0.0,0,0,0.0,96474.7,0.0,-122422.02007999996]
["2025-07-11T14:17:29.000000000",6264.76,6260.0,7.6,7.7,0.668,0.03,2756,74236,2.85,2.9,-0.332,0.03,2657,52024,16238.999999999998,97285.20000000001,18606.337199999994,-96139.00696]
["2025-07-11T14:17:41.000000000",6265.05,6310.0,0.05,0.1,0.011,0.001,4097,14474,44.4,44.9,-0.989,0.001,307,66,440.4000000000001,96549.5,23744.539500000006,-135995.44035000002]
["2025-07-11T14:17:53.000000000",6264.9,6175.0,89.9,90.5,0.994,0.0,535,121,0.05,0.1,-0.006,0.0,2158,9400,0.0,96862.4,0.0,-120824.86139999988]
["2025-07-11T14:18:06.000000000",6264.96,6045.0,219.8,220.5,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,96915.1,0.0,-98679.38495999985]
["2025-07-11T14:18:18.000000000",6265.12,6095.0,169.8,170.4,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1205,0.0,96915.1,0.0,-98681.90511999985]
["2025-07-11T14:18:18.000000000",6265.12,6475.0,0.0,0.05,0.001,0.0,451,6,209.6,210.2,-0.999,0.0,0,0,0.0,96915.1,0.0,-98681.90511999985]
["2025-07-11T14:18:30.000000000",6264.72,6540.0,0.0,0.05,0.001,0.0,0,0,274.8,275.4,-0.999,0.0,0,0,0.0,96498.59999999999,0.0,-131646.82608000003]
["2025-07-11T14:18:42.000000000",6264.05,6375.0,0.0,0.05,0.002,0.0,1761,266,110.3,112.4,-0.998,0.0,30,11,0.0,96494.49999999997,0.0,-192876.36355000013]
["2025-07-11T14:19:06.000000000",6264.36,6230.0,34.8,35.2,0.96,0.004,1449,2439,0.35,0.4,-0.04,0.004,2752,42423,1680.4,96529.39999999998,-32649.84432,-179285.98319999996]
["2025-07-11T14:19:06.000000000",6264.36,6290.0,0.15,0.2,0.032,0.005,2683,34196,25.3,25.7,-0.968,0.005,955,1125,1819.0000000000002,96529.39999999998,54124.070400000004,-179285.98319999996]
["2025-07-11T14:19:30.000000000",6264.34,6145.0,119.2,119.8,0.998,0.0,108,59,0.0,0.05,-0.002,0.0,1359,11625,0.0,96579.39999999998,0.0,-189984.90352000005]
["2025-07-11T14:19:42.000000000",6264.17,6015.0,249.3,250.0,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,96858.29999999997,0.0,-182055.57270999998]
["2025-07-11T14:19:54.000000000",6264.44,6060.0,204.5,204.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,518,0.0,97716.19999999998,0.0,-155696.39175999994]
["2025-07-11T14:19:54.000000000",6264.44,6430.0,0.0,0.05,0.002,0.0,863,2,165.0,165.6,-0.998,0.0,9,0,0.0,97716.19999999998,0.0,-155696.39175999994]
["2025-07-11T14:20:06.000000000",6264.23,6490.0,0.0,0.05,0.001,0.0,431,0,223.6,225.9,-0.999,0.0,1,0,0.0,97716.19999999998,0.0,-155691.1724199999]
["2025-07-11T14:20:18.000000000",6264.57,6345.0,0.0,0.05,0.003,0.0,2034,1731,79.8,80.4,-0.997,0.0,31,16,0.0,97716.19999999998,0.0,-155699.62278]
["2025-07-11T14:20:31.000000000",6264.01,6215.0,49.6,50.1,0.978,0.002,326,699,0.15,0.25,-0.022,0.002,1719,23735,409.0,97404.7,-17451.531860000003,-108060.43651000001]
["2025-07-11T14:20:43.000000000",6264.37,6260.0,7.3,7.5,0.643,0.032,2756,74443,2.75,2.85,-0.357,0.032,2657,52871,17321.600000000002,97970.9,19845.52416000004,-161639.53911000004]
["2025-07-11T14:20:55.000000000",6263.95,6130.0,133.9,134.5,0.998,0.0,276,97,0.0,0.05,-0.002,0.0,1909,3302,0.0,97055.79999999999,0.0,-116559.58160000024]
["2025-07-11T14:21:07.000000000",6263.89,6175.0,89.2,89.9,0.994,0.001,535,121,0.05,0.1,-0.006,0.001,2158,9408,269.3,97441.99999999999,-10166.29347,-196698.67378000007]
["2025-07-11T14:21:32.000000000",6264.1,6030.0,234.3,234.9,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,97441.99999999999,0.0,-196705.2682]
["2025-07-11T14:21:32.000000000",6264.1,6400.0,0.0,0.05,0.002,0.0,4068,82,135.1,135.7,-0.998,0.0,22,17,0.0,97441.99999999999,0.0,-196705.2682]
["2025-07-11T14:21:44.000000000",6264.26,6445.0,0.0,0.05,0.001,0.0,143,0,180.0,180.6,-0.999,0.0,0,0,0.0,97744.2,0.0,-146195.29987999995]
["2025-07-11T14:21:56.000000000",6264.25,6315.0,0.05,0.1,0.01,0.001,2881,8035,50.2,50.7,-0.99,0.001,70,90,295.1,98257.49999999999,17608.80675,-155071.50874999975]
["2025-07-11T14:22:08.000000000",6265.3,6190.0,75.5,76.1,0.993,0.001,1797,407,0.05,0.1,-0.007,0.001,1919,20125,371.6,97795.09999999999,-764.3666000000006,-130938.50469999992]
["2025-07-11T14:22:20.000000000",6265.4,6235.0,31.0,31.4,0.949,0.006,550,2737,0.35,0.45,-0.051,0.006,1697,39105,1348.2,99434.00000000001,-43118.48279999999,-37742.769600000145]
["2025-07-11T14:22:33.000000000",6265.39,6105.0,156.9,164.5,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2951,0.0,99434.00000000001,0.0,-37742.70936000015]
["2025-07-11T14:22:45.000000000",6265.26,6150.0,113.7,117.7,0.996,0.0,2794,89,0.0,0.05,-0.004,0.0,8513,9767,0.0,98280.3,0.0,-32773.57505999999]
["2025-07-11T14:22:57.000000000",6264.98,6015.0,248.1,250.5,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,98617.1,0.0,-72993.28198000003]
["2025-07-11T14:23:09.000000000",6264.93,6370.0,0.0,0.05,0.002,0.0,1286,814,104.3,104.9,-0.998,0.0,24,17,0.0,98617.1,0.0,-72992.69943]
["2025-07-11T14:23:09.000000000",6264.93,6430.0,0.0,0.05,0.002,0.0,863,2,164.3,164.9,-0.998,0.0,9,0,0.0,98617.1,0.0,-72992.69943]
["2025-07-11T14:23:33.000000000",6264.72,6285.0,0.25,0.35,0.059,0.009,1956,43816,20.6,21.0,-0.941,0.009,1948,2082,3513.5999999999995,96711.5,451.0598399999949,-106819.74072]
["2025-07-11T14:23:46.000000000",6264.32,6330.0,0.0,0.05,0.003,0.0,3284,9207,65.3,65.9,-0.997,0.0,206,87,0.0,97620.9,0.0,-130830.32320000007]
["2025-07-11T14:23:58.000000000",6264.38,6200.0,64.3,64.8,0.988,0.001,3089,1217,0.1,0.15,-0.012,0.001,5781,37563,886.9999999999999,98198.89999999998,-16863.71096,-149374.1411000001]
["2025-07-11T14:24:10.000000000",6264.23,6070.0,193.9,194.5,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,97352.39999999998,0.0,-166515.7618599999]
["2025-07-11T14:24:22.000000000",6263.88,6115.0,148.4,149.0,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,791,4650,0.0,97392.79999999997,0.0,-200231.18808]
["2025-07-11T14:24:22.000000000",6263.88,6510.0,0.0,0.05,0.001,0.0,639,1,246.0,246.6,-0.999,0.0,0,0,0.0,97392.79999999997,0.0,-200231.18808]
["2025-07-11T14:24:34.000000000",6263.87,6355.0,0.0,0.05,0.003,0.0,2868,3276,90.5,91.1,-0.997,0.0,16,24,0.0,97392.79999999997,0.0,-200230.86842000013]
["2025-07-11T14:24:46.000000000",6264.6,6400.0,0.0,0.05,0.002,0.0,4068,82,134.9,135.6,-0.998,0.0,22,17,0.0,97197.49999999999,0.0,-209732.54340000005]
["2025-07-11T14:25:11.000000000",6265.39,6260.0,8.0,8.2,0.671,0.031,2756,74794,2.4,2.5,-0.329,0.031,2657,53994,16780.3,97785.8,19228.48190999993,-110145.55620000018]
["2025-07-11T14:25:11.000000000",6265.39,6320.0,0.05,0.1,0.01,0.001,3078,10546,54.0,54.6,-0.99,0.001,111,50,318.9,97785.8,18589.41213,-110145.55620000018]
["2025-07-11T14:25:35.000000000",6265.21,6175.0,90.7,91.3,0.994,0.0,535,121,0.05,0.1,-0.006,0.0,2158,9750,0.0,98921.6,0.0,-87976.0788200004]
["2025-07-11T14:25:47.000000000",6265.44,6045.0,220.6,221.2,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,98724.80000000002,0.0,-53256.24000000027]
["2025-07-11T14:26:00.000000000",6265.49,6090.0,175.6,176.2,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,676,0.0,98724.80000000002,0.0,-53256.665000000125]
["2025-07-11T14:26:00.000000000",6265.49,6470.0,0.0,0.05,0.001,0.0,482,3,203.8,204.4,-0.999,0.0,8,0,0.0,98724.80000000002,0.0,-53256.665000000125]
["2025-07-11T14:26:12.000000000",6265.4,6330.0,0.0,0.05,0.003,0.0,3284,9298,64.1,64.7,-0.997,0.0,206,87,0.0,98724.80000000002,0.0,-53255.900000000314]
["2025-07-11T14:26:24.000000000",6265.59,6375.0,0.0,0.05,0.002,0.0,1761,269,108.3,108.9,-0.998,0.0,30,11,0.0,98465.10000000002,0.0,-13301.847570000245]
["2025-07-11T14:26:36.000000000",6266.07,6245.0,21.9,22.3,0.912,0.01,592,11493,0.6,0.65,-0.088,0.01,2776,47862,3368.0,98465.10000000002,-136850.96880000003,-13302.866610000274]
["2025-07-11T14:26:48.000000000",6265.9,6290.0,0.2,0.25,0.041,0.006,2683,34826,24.0,24.4,-0.959,0.006,955,1136,2182.7999999999997,98600.7,64964.85119999999,21573.49369999976]
["2025-07-11T14:27:00.000000000",6265.3,6160.0,105.4,106.1,0.994,0.0,780,275,0.05,0.1,-0.006,0.0,1383,6547,0.0,99580.00000000001,0.0,-25336.87320000005]
["2025-07-11T14:27:12.000000000",6265.34,6560.0,0.0,0.05,0.001,0.0,1,0,294.1,294.7,-0.999,0.0,0,0,0.0,100297.90000000002,0.0,-44502.71002]
["2025-07-11T14:27:37.000000000",6264.75,6055.0,209.5,210.2,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,218,0.0,99556.8,0.0,-94835.78550000014]
["2025-07-11T14:27:37.000000000",6264.75,6425.0,0.0,0.05,0.002,0.0,3715,43,159.8,160.5,-0.998,0.0,1,1,0.0,99556.8,0.0,-94835.78550000014]
["2025-07-11T14:27:49.000000000",6263.94,6480.0,0.0,0.05,0.001,0.0,340,3,215.6,216.2,-0.999,0.0,0,0,0.0,97956.4,0.0,-148129.65311999994]
["2025-07-11T14:28:02.000000000",6264.03,6340.0,0.0,0.05,0.003,0.0,2378,3256,75.8,76.4,-0.997,0.0,63,42,0.0,98065.29999999997,0.0,-223957.8645899999]
["2025-07-11T14:28:15.000000000",6263.77,6210.0,53.7,54.2,0.982,0.002,577,639,0.15,0.2,-0.018,0.002,1798,26326,475.0,98297.69999999998,-15296.126340000003,-235774.56657]
["2025-07-11T14:28:27.000000000",6262.71,6255.0,9.7,9.9,0.742,0.026,930,40484,2.1,2.15,-0.258,0.026,2337,55491,8494.2,98669.89999999998,-229102.45722000004,-283130.85638999986]
["2025-07-11T14:28:39.000000000",6262.94,6125.0,138.3,139.0,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2448,0.0,97483.9,0.0,-256598.91473999986]
["2025-07-11T14:28:51.000000000",6263.23,6500.0,0.0,0.05,0.001,0.0,1596,0,236.3,240.0,-0.999,0.0,41,7,0.0,97483.9,0.0,-256610.7963299999]
["2025-07-11T14:29:03.000000000",6263.36,6040.0,223.6,226.7,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,97428.0,0.0,-274272.5344]
["2025-07-11T14:29:15.000000000",6263.37,6395.0,0.0,0.05,0.002,0.0,227,82,131.0,131.6,-0.998,0.0,0,0,0.0,97986.09999999999,0.0,-230197.63760999998]
["2025-07-11T14:29:28.000000000",6263.77,6440.0,0.0,0.05,0.002,0.0,1554,4,175.8,176.4,-0.998,0.0,8,0,0.0,98840.4,0.0,-201981.52742000003]
["2025-07-11T14:29:41.000000000",6263.97,6310.0,0.05,0.1,0.011,0.001,4097,14847,45.5,45.9,-0.989,0.001,307,73,440.4000000000001,98513.7,23740.446300000003,-193174.57083000013]
["2025-07-11T14:29:54.000000000",6263.96,6180.0,84.2,84.8,0.993,0.001,1024,189,0.05,0.1,-0.007,0.001,1746,18304,277.0,97921.9,-4522.57912,-176537.18468000012]
["2025-07-11T14:30:07.000000000",6264.07,6225.0,39.4,40.0,0.963,0.004,1674,1327,0.3,0.35,-0.037,0.004,3008,30390,1872.8000000000002,97921.9,-33425.07752,-176540.28481000024]
["2025-07-11T14:30:19.000000000",6264.37,6095.0,169.6,170.2,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1209,0.0,98920.59999999999,0.0,-180651.90206000002]
["2025-07-11T14:30:19.000000000",6264.37,6475.0,0.0,0.05,0.001,0.0,451,6,209.8,210.6,-0.999,0.0,0,0,0.0,98920.59999999999,0.0,-180651.90206000002]
["2025-07-11T14:30:31.000000000",6264.61,6550.0,0.0,0.05,0.001,0.0,1273,0,284.5,285.1,-0.999,0.0,0,0,0.0,100480.3,0.0,-128618.70790999988]
["2025-07-11T14:30:44.000000000",6264.08,6380.0,0.0,0.05,0.002,0.0,1460,125,115.5,116.1,-0.998,0.0,8,5,0.0,99090.99999999999,0.0,-134038.78383999984]
["2025-07-11T14:30:56.000000000",6263.88,6425.0,0.0,0.05,0.002,0.0,3715,43,160.5,161.1,-0.998,0.0,1,1,0.0,98829.2,0.0,-193228.17023999995]
["2025-07-11T14:31:20.000000000",6263.52,6280.0,0.4,0.45,0.083,0.013,2053,76838,16.8,17.2,-0.917,0.013,1648,3535,4811.3,99211.2,32977.4328,-219799.44383999996]
["2025-07-11T14:31:33.000000000",6263.47,6150.0,112.9,113.6,0.998,0.0,2794,89,0.0,0.05,-0.002,0.0,8513,10255,0.0,100061.99999999999,0.0,-241118.54111999972]
["2025-07-11T14:31:46.000000000",6264.02,6195.0,69.1,69.6,0.988,0.001,240,97,0.1,0.15,-0.012,0.001,1334,21075,157.4,99059.19999999998,-6852.837880000001,-222886.35963999992]
["2025-07-11T14:31:58.000000000",6264.44,6065.0,197.6,200.2,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,310,0.0,99056.19999999998,0.0,-171570.48272]
["2025-07-11T14:32:11.000000000",6265.26,6115.0,148.3,151.0,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,791,4657,0.0,100458.00000000001,0.0,-57076.5185999998]
["2025-07-11T14:32:11.000000000",6265.26,6510.0,0.0,0.05,0.001,0.0,639,1,237.4,244.6,-0.999,0.0,0,0,0.0,100458.00000000001,0.0,-57076.5185999998]
["2025-07-11T14:32:24.000000000",6265.12,6355.0,0.0,0.05,0.003,0.0,2868,3277,88.7,90.2,-0.997,0.0,16,24,0.0,100458.00000000001,0.0,-57075.243199999924]
["2025-07-11T14:32:36.000000000",6264.58,6395.0,0.0,0.05,0.002,0.0,227,82,126.4,130.9,-0.998,0.0,0,0,0.0,99129.6,0.0,-103741.44479999982]
["2025-07-11T14:32:48.000000000",6264.94,6265.0,4.5,4.6,0.487,0.036,1300,72138,4.1,4.2,-0.513,0.036,1755,31823,10997.999999999998,98232.0,-102619.71719999997,-130887.12648000002]
["2025-07-11T14:33:12.000000000",6265.56,6125.0,140.6,141.2,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2448,0.0,99158.30000000002,0.0,-14554.895880000226]
["2025-07-11T14:33:12.000000000",6265.56,6185.0,80.6,81.2,0.993,0.001,253,270,0.05,0.1,-0.007,0.001,1770,11919,202.3,99158.30000000002,-9504.854519999999,-14554.895880000226]
["2025-07-11T14:33:37.000000000",6266.59,6040.0,224.6,227.2,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,100138.3,0.0,31301.61704999981]
["2025-07-11T14:33:49.000000000",6266.6,6085.0,179.6,182.2,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,664,0.0,99480.70000000001,0.0,103580.63139999981]
["2025-07-11T14:33:49.000000000",6266.6,6460.0,0.0,0.05,0.001,0.0,1041,0,190.8,193.4,-0.999,0.0,5,0,0.0,99480.70000000001,0.0,103580.63139999981]
["2025-07-11T14:34:01.000000000",6266.5,6325.0,0.05,0.1,0.009,0.001,4438,10829,58.1,58.7,-0.991,0.001,237,113,467.5,99978.6,26325.5665,92844.46399999979]
["2025-07-11T14:34:13.000000000",6266.62,6370.0,0.0,0.05,0.002,0.0,1286,858,101.1,103.5,-0.998,0.0,24,17,0.0,99698.7,0.0,55716.5184199996]
["2025-07-11T14:34:26.000000000",6266.36,6240.0,26.8,27.2,0.941,0.007,1096,7434,0.4,0.45,-0.059,0.007,2129,56731,2257.5000000000005,99461.2,-45312.04916,63365.43231999979]
["2025-07-11T14:34:39.000000000",6266.41,6285.0,0.3,0.35,0.062,0.01,1956,44919,18.7,19.1,-0.938,0.01,1948,2167,3904.0,99461.2,501.3127999999893,63365.93791999973]
["2025-07-11T14:34:51.000000000",6266.44,6155.0,111.2,111.8,0.998,0.0,77,49,0.0,0.05,-0.002,0.0,1268,12774,0.0,100086.40000000001,0.0,57312.86023999999]
["2025-07-11T14:35:04.000000000",6266.49,6550.0,0.0,0.05,0.001,0.0,1273,0,274.1,283.7,-0.999,0.0,0,0,0.0,99559.1,0.0,56893.46270999985]
["2025-07-11T14:35:17.000000000",6266.69,6070.0,196.5,197.2,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,100546.2,0.0,102071.84671999965]
["2025-07-11T14:35:29.000000000",6266.96,6425.0,0.0,0.05,0.002,0.0,3715,43,155.0,158.0,-0.998,0.0,1,1,0.0,100464.0,0.0,97626.70287999974]
["2025-07-11T14:35:41.000000000",6267.08,6295.0,0.15,0.2,0.03,0.005,1508,26737,27.6,28.0,-0.97,0.005,291,533,899.5000000000001,100713.8,38135.181800000006,155599.06224000003]
["2025-07-11T14:35:53.000000000",6267.36,6340.0,0.0,0.05,0.003,0.0,2378,3258,71.4,73.0,-0.997,0.0,63,42,0.0,100713.8,0.0,155606.01408000008]
["2025-07-11T14:36:06.000000000",6268.04,6210.0,58.3,59.0,0.986,0.001,577,643,0.1,0.15,-0.014,0.001,1798,26528,237.5,100918.2,-7653.27684,184029.6544]
["2025-07-11T14:36:18.000000000",6268.41,6255.0,14.3,14.5,0.855,0.018,930,40960,0.95,1.0,-0.145,0.018,2337,57589,5880.599999999999,98819.1,-158753.75166,248323.06214999993]
["2025-07-11T14:36:30.000000000",6268.32,6125.0,143.0,145.6,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2448,0.0,99243.70000000001,0.0,289778.1652799998]
["2025-07-11T14:36:30.000000000",6268.32,6525.0,0.0,0.05,0.001,0.0,147,0,256.4,267.4,-0.999,0.0,0,0,0.0,99243.70000000001,0.0,289778.1652799998]
["2025-07-11T14:36:55.000000000",6267.98,6040.0,227.8,228.6,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,99164.90000000001,0.0,277163.80762]
["2025-07-11T14:36:55.000000000",6267.98,6410.0,0.0,0.05,0.002,0.0,1093,12,141.4,142.2,-0.998,0.0,9,0,0.0,99164.90000000001,0.0,277163.80762]
["2025-07-11T14:37:20.000000000",6268.14,6265.0,6.2,6.4,0.613,0.034,1300,73794,2.95,3.1,-0.387,0.034,1755,33407,10387.0,98444.90000000001,-96968.12580000001,281520.97182000004]
["2025-07-11T14:37:32.000000000",6268.11,6310.0,0.05,0.1,0.015,0.002,4097,15015,41.7,42.4,-0.985,0.002,307,74,880.8000000000002,99251.20000000001,47512.27380000001,272349.37950000016]
["2025-07-11T14:37:44.000000000",6267.69,6180.0,87.5,88.1,0.993,0.001,1024,189,0.05,0.1,-0.006,0.001,1746,18336,277.0,99538.5,-4525.27218,229027.66029000003]
["2025-07-11T14:37:56.000000000",6268.12,6225.0,43.5,44.0,0.976,0.003,1674,1378,0.15,0.2,-0.024,0.003,3008,30772,1404.6000000000001,99538.5,-25085.016240000004,229043.37292000005]
["2025-07-11T14:38:08.000000000",6267.98,6095.0,172.5,173.2,0.999,0.0,68,13,0.0,0.05,-0.001,0.0,1992,1209,0.0,97814.6,0.0,260484.7128399999]
["2025-07-11T14:38:08.000000000",6267.98,6475.0,0.0,0.05,0.001,0.0,451,6,206.8,207.5,-0.999,0.0,0,0,0.0,97814.6,0.0,260484.7128399999]
["2025-07-11T14:38:21.000000000",6267.65,6550.0,0.0,0.05,0.001,0.0,1273,0,282.1,282.8,-0.999,0.0,0,0,0.0,99562.4,0.0,195864.06250000012]
["2025-07-11T14:38:33.000000000",6267.35,6380.0,0.0,0.05,0.002,0.0,1460,125,112.4,113.0,-0.998,0.0,8,5,0.0,99359.9,0.0,187562.98345000015]
["2025-07-11T14:38:45.000000000",6267.18,6425.0,0.0,0.05,0.002,0.0,3715,43,157.4,158.3,-0.998,0.0,1,1,0.0,99551.09999999999,0.0,183722.3817000003]
["2025-07-11T14:38:57.000000000",6266.89,6295.0,0.15,0.2,0.031,0.005,1508,26840,27.8,28.3,-0.969,0.005,291,534,899.5000000000001,99551.09999999999,38134.02565,183713.88035000028]
["2025-07-11T14:39:21.000000000",6267.3,6150.0,117.2,117.8,0.998,0.0,2794,94,0.0,0.05,-0.002,0.0,8513,10292,0.0,99061.7,0.0,198052.94730000012]
["2025-07-11T14:39:34.000000000",6267.21,6195.0,72.2,72.6,0.992,0.001,240,107,0.05,0.1,-0.008,0.001,1334,21146,157.4,99323.50000000001,-6856.327740000001,169546.8321299999]
["2025-07-11T14:39:46.000000000",6266.93,6065.0,201.5,202.4,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,310,0.0,99395.6,0.0,157513.01862000005]
["2025-07-11T14:39:46.000000000",6266.93,6435.0,0.0,0.05,0.002,0.0,127,14,167.6,168.5,-0.998,0.0,0,0,0.0,99395.6,0.0,157513.01862000005]
["2025-07-11T14:39:58.000000000",6266.95,6500.0,0.0,0.05,0.001,0.0,1596,0,232.6,233.2,-0.999,0.0,41,7,0.0,100529.5,0.0,167233.56075000006]
["2025-07-11T14:40:11.000000000",6267.71,6350.0,0.0,0.05,0.003,0.0,16737,5615,81.7,82.3,-0.997,0.0,26,48,0.0,100529.5,0.0,167253.8413500001]
["2025-07-11T14:40:23.000000000",6268.04,6395.0,0.0,0.05,0.002,0.0,227,82,126.4,127.0,-0.998,0.0,0,0,0.0,99134.30000000002,0.0,227022.1407599999]
["2025-07-11T14:40:35.000000000",6267.78,6265.0,5.9,6.1,0.611,0.037,1300,74528,2.8,2.85,-0.389,0.037,1755,34572,11303.5,99683.00000000001,-105518.07630000004,245659.36931999997]
["2025-07-11T14:40:47.000000000",6267.68,6135.0,132.8,133.4,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3581,0.0,98549.1,0.0,235934.27823999984]
["2025-07-11T14:40:59.000000000",6268.05,6180.0,88.3,88.9,0.995,0.0,1024,189,0.0,0.1,-0.005,0.0,1746,18388,0.0,98874.80000000002,0.0,267746.0237999999]
["2025-07-11T14:41:24.000000000",6268.36,6035.0,233.3,234.0,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1222,0.0,99384.80000000002,0.0,256175.33648000009]
["2025-07-11T14:41:24.000000000",6268.36,6405.0,0.0,0.05,0.002,0.0,194,23,136.0,136.7,-0.998,0.0,0,0,0.0,99384.80000000002,0.0,256175.33648000009]
["2025-07-11T14:41:36.000000000",6268.72,6450.0,0.0,0.05,0.001,0.0,11649,25,180.6,181.3,-0.999,0.0,13,1,0.0,97856.40000000001,0.0,294429.2409599999]
["2025-07-11T14:41:48.000000000",6268.75,6320.0,0.05,0.1,0.01,0.001,3078,10649,50.9,51.5,-0.99,0.001,111,53,318.9,98008.09999999999,18599.381250000002,335660.2187499998]
["2025-07-11T14:42:01.000000000",6268.46,6365.0,0.0,0.05,0.002,0.0,1620,1276,96.1,96.8,-0.998,0.0,0,0,0.0,97802.60000000002,0.0,343411.31264]
["2025-07-11T14:42:13.000000000",6268.48,6235.0,33.6,34.1,0.971,0.004,550,2830,0.15,0.2,-0.029,0.004,1697,44741,898.8,97802.60000000002,-28759.786239999998,343412.40831999993]
["2025-07-11T14:42:25.000000000",6268.55,6105.0,163.6,164.2,0.998,0.0,81,2,0.0,0.05,-0.002,0.0,969,2951,0.0,98509.60000000002,0.0,318166.5238]
["2025-07-11T14:42:37.000000000",6268.34,6150.0,118.4,119.1,0.998,0.0,2794,94,0.0,0.05,-0.002,0.0,8513,10292,0.0,98100.70000000003,0.0,322524.89801999973]
["2025-07-11T14:42:49.000000000",6268.7,6020.0,249.0,249.6,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,263,0.0,98459.0,0.0,342534.3053999997]
["2025-07-11T14:43:01.000000000",6268.78,6065.0,203.8,204.4,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,310,0.0,98620.0,0.0,359589.75835999986]
["2025-07-11T14:43:01.000000000",6268.78,6435.0,0.0,0.05,0.002,0.0,127,14,165.6,166.2,-0.998,0.0,0,0,0.0,98620.0,0.0,359589.75835999986]
["2025-07-11T14:43:25.000000000",6268.67,6290.0,0.2,0.25,0.044,0.007,2683,35731,21.3,21.8,-0.956,0.007,955,1189,2546.6,98100.70000000003,75825.83232,322541.8775099999]
["2025-07-11T14:43:37.000000000",6268.77,6335.0,0.0,0.05,0.003,0.0,2503,13775,65.7,66.2,-0.997,0.0,70,57,0.0,98608.40000000002,0.0,316623.03515999974]
["2025-07-11T14:43:49.000000000",6268.42,6205.0,63.5,63.9,0.992,0.001,257,281,0.05,0.1,-0.008,0.001,1503,18695,176.00000000000003,98406.20000000003,-7810.45132,319676.88315999985]
["2025-07-11T14:44:01.000000000",6268.15,6075.0,193.1,193.7,0.999,0.0,494,7,0.0,0.05,-0.001,0.0,1912,603,0.0,98566.20000000003,0.0,321543.55869999976]
["2025-07-11T14:44:13.000000000",6267.86,6120.0,148.1,148.6,0.998,0.0,440,38,0.0,0.05,-0.002,0.0,3378,2705,0.0,98566.20000000003,0.0,321528.6822799999]
["2025-07-11T14:44:13.000000000",6267.86,6520.0,0.0,0.05,0.001,0.0,983,0,251.4,252.0,-0.999,0.0,0,0,0.0,98566.20000000003,0.0,321528.6822799999]
["2025-07-11T14:44:37.000000000",6268.25,6035.0,233.5,234.1,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1222,0.0,98871.70000000003,0.0,318696.63475]
["2025-07-11T14:44:37.000000000",6268.25,6405.0,0.0,0.05,0.002,0.0,194,23,135.8,136.5,-0.998,0.0,0,0,0.0,98871.70000000003,0.0,318696.63475]
["2025-07-11T14:45:02.000000000",6269.09,6260.0,10.5,10.8,0.808,0.026,2756,77294,1.1,1.15,-0.192,0.026,2657,60792,14073.8,97971.8,16136.63765999999,405522.35573999985]
["2025-07-11T14:45:02.000000000",6269.09,6320.0,0.05,0.1,0.01,0.001,3078,10667,50.3,50.8,-0.99,0.001,111,54,318.9,97971.8,18600.390030000002,405522.35573999985]
["2025-07-11T14:45:26.000000000",6269.14,6175.0,94.3,94.9,0.998,0.0,535,128,0.0,0.05,-0.002,0.0,2158,10154,0.0,98037.0,0.0,413600.24235999974]
["2025-07-11T14:45:38.000000000",6269.26,6220.0,49.2,49.7,0.985,0.002,681,977,0.1,0.15,-0.015,0.002,1919,36769,520.0,97400.0,-15522.68776,450797.4095600002]
["2025-07-11T14:45:50.000000000",6269.03,6090.0,177.1,179.5,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,676,0.0,98087.9,0.0,428883.1493899999]
["2025-07-11T14:45:50.000000000",6269.03,6470.0,0.0,0.05,0.001,0.0,482,3,198.6,201.1,-0.999,0.0,8,0,0.0,98087.9,0.0,428883.1493899999]
["2025-07-11T14:46:03.000000000",6269.07,6540.0,0.0,0.05,0.001,0.0,0,0,264.1,271.5,-0.999,0.0,0,0,0.0,97716.29999999999,0.0,429650.71245000005]
["2025-07-11T14:46:15.000000000",6268.59,6375.0,0.0,0.05,0.002,0.0,1761,302,102.3,107.9,-0.998,0.0,30,11,0.0,97716.29999999999,0.0,429617.8156499999]
["2025-07-11T14:46:27.000000000",6268.52,6245.0,23.9,24.4,0.959,0.006,592,11752,0.2,0.25,-0.041,0.006,2776,51409,2020.7999999999997,96651.30000000003,-82142.68608,397104.4734799999]
["2025-07-11T14:46:39.000000000",6268.89,6290.0,0.2,0.25,0.044,0.008,2683,35843,20.8,21.2,-0.956,0.008,955,1197,2910.4,97320.60000000002,86661.13536,405108.2095799999]
["2025-07-11T14:46:51.000000000",6268.97,6160.0,109.1,109.7,0.998,0.0,780,276,0.0,0.05,-0.002,0.0,1383,6717,0.0,97068.59999999999,0.0,435806.2564599999]
["2025-07-11T14:47:03.000000000",6268.78,6205.0,64.0,64.5,0.992,0.001,257,281,0.05,0.1,-0.008,0.001,1503,18756,176.00000000000003,97015.10000000002,-7810.899879999999,407953.39605999994]
["2025-07-11T14:47:28.000000000",6268.93,6060.0,208.8,209.5,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,518,0.0,97374.09999999999,0.0,432951.1125900001]
["2025-07-11T14:47:28.000000000",6268.93,6430.0,0.0,0.05,0.002,0.0,863,2,158.5,161.1,-0.998,0.0,9,0,0.0,97374.09999999999,0.0,432951.1125900001]
["2025-07-11T14:47:41.000000000",6268.55,6490.0,0.0,0.05,0.001,0.0,431,1,214.1,221.4,-0.999,0.0,1,0,0.0,97698.1,0.0,425653.35065]
["2025-07-11T14:47:53.000000000",6268.38,6345.0,0.0,0.05,0.003,0.0,2034,1758,75.3,76.6,-0.997,0.0,31,16,0.0,98918.40000000002,0.0,367515.11940000014]
["2025-07-11T14:48:05.000000000",6268.41,6215.0,53.2,53.7,0.99,0.001,326,729,0.05,0.1,-0.01,0.001,1719,24358,204.5,98364.80000000002,-8731.89513,386083.90872000006]
["2025-07-11T14:48:17.000000000",6268.77,6260.0,10.1,10.3,0.789,0.028,2756,77554,1.1,1.15,-0.213,0.027,2657,62465,14890.7,98364.80000000002,34033.15233000001,386106.08183999994]
["2025-07-11T14:48:29.000000000",6268.52,6130.0,138.6,139.2,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3302,0.0,97869.30000000002,0.0,423733.14644000004]
["2025-07-11T14:48:41.000000000",6268.37,6175.0,93.3,93.9,0.997,0.0,535,129,0.0,0.05,-0.003,0.0,2158,10158,0.0,98040.30000000003,0.0,380584.0845500001]
["2025-07-11T14:48:53.000000000",6268.35,6045.0,221.3,223.7,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,98151.20000000001,0.0,346489.31459999987]
["2025-07-11T14:49:06.000000000",6268.24,6400.0,0.0,0.05,0.002,0.0,4068,86,129.5,131.7,-0.998,0.0,22,17,0.0,99105.9,0.0,328336.6794399999]
["2025-07-11T14:49:18.000000000",6268.16,6445.0,0.0,0.05,0.001,0.0,143,0,172.7,177.3,-0.998,0.0,0,0,0.0,98800.4,0.0,331184.50175999996]
["2025-07-11T14:49:30.000000000",6268.05,6315.0,0.05,0.1,0.011,0.001,2881,8221,46.8,47.3,-0.989,0.001,70,91,295.1,98800.4,17619.488550000002,331178.6898]
["2025-07-11T14:49:42.000000000",6267.82,6360.0,0.0,0.05,0.003,0.0,1750,6278,91.0,92.5,-0.997,0.0,3,65,0.0,99060.4,0.0,323406.9763599998]
["2025-07-11T14:49:54.000000000",6267.71,6230.0,38.0,38.5,0.981,0.003,1449,2549,0.1,0.15,-0.019,0.003,2752,44758,1260.3000000000002,99784.2,-24500.478389999997,273986.67494000006]
["2025-07-11T14:50:06.000000000",6268.43,6100.0,168.6,169.3,0.998,0.0,838,63,0.0,0.05,-0.002,0.0,4875,2606,0.0,98801.1,0.0,299574.5381300001]
["2025-07-11T14:50:18.000000000",6268.6,6145.0,123.6,124.3,0.998,0.0,108,59,0.0,0.05,-0.002,0.0,1359,11688,0.0,98475.70000000001,0.0,352000.6957999999]
["2025-07-11T14:50:18.000000000",6268.6,6560.0,0.0,0.05,0.001,0.0,1,0,284.1,291.4,-0.999,0.0,0,0,0.0,98475.70000000001,0.0,352000.6957999999]
["2025-07-11T14:50:30.000000000",6268.69,6385.0,0.0,0.05,0.002,0.0,571,53,113.3,116.2,-0.998,0.0,8,9,0.0,98475.70000000001,0.0,352005.74957000004]
["2025-07-11T14:50:42.000000000",6268.31,6430.0,0.0,0.05,0.002,0.0,863,2,159.3,161.9,-0.998,0.0,9,0,0.0,99029.10000000002,0.0,360822.7285299999]
["2025-07-11T14:51:06.000000000",6268.2,6285.0,0.25,0.3,0.06,0.011,1956,46783,16.7,17.1,-0.94,0.011,1948,2293,4294.4,99267.6,551.6016000000061,313761.0192]
["2025-07-11T14:51:06.000000000",6268.2,6345.0,0.0,0.05,0.003,0.0,2034,1758,75.5,76.8,-0.997,0.0,31,16,0.0,99267.6,0.0,313761.0192]
["2025-07-11T14:51:31.000000000",6267.24,6200.0,67.2,67.8,0.992,0.001,3089,1254,0.05,0.1,-0.008,0.001,5781,38138,886.9999999999999,99498.49999999999,-16871.410079999998,284651.77356000006]
["2025-07-11T14:51:43.000000000",6267.27,6070.0,197.3,198.0,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,99355.3,0.0,207916.68224999995]
["2025-07-11T14:51:55.000000000",6266.87,6115.0,149.9,152.4,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,791,4669,0.0,99111.5,0.0,185543.22008999984]
["2025-07-11T14:51:55.000000000",6266.87,6510.0,0.0,0.05,0.001,0.0,639,1,234.1,243.3,-0.999,0.0,0,0,0.0,99111.5,0.0,185543.22008999984]
["2025-07-11T14:52:19.000000000",6266.8,6030.0,237.3,237.9,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,98570.50000000001,0.0,152602.84680000014]
["2025-07-11T14:52:19.000000000",6266.8,6400.0,0.0,0.05,0.002,0.0,4068,86,130.8,132.7,-0.998,0.0,22,17,0.0,98570.50000000001,0.0,152602.84680000014]
["2025-07-11T14:52:32.000000000",6267.42,6270.0,2.6,2.7,0.378,0.038,2066,100380,4.9,5.0,-0.622,0.038,1811,16681,14732.599999999999,98570.50000000001,60731.299799999986,152617.94442000016]
["2025-07-11T14:52:44.000000000",6267.32,6315.0,0.05,0.1,0.011,0.001,2881,8295,46.3,48.4,-0.989,0.001,70,91,295.1,98764.50000000001,17617.43652,218209.28043999994]
["2025-07-11T14:52:56.000000000",6267.01,6185.0,81.9,82.5,0.995,0.0,253,270,0.0,0.1,-0.005,0.0,1770,12516,0.0,98459.00000000001,0.0,221049.97672000004]
["2025-07-11T14:53:20.000000000",6266.8,6040.0,225.2,227.5,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,97829.8,0.0,150052.25919999988]
["2025-07-11T14:53:32.000000000",6266.7,6085.0,180.2,182.7,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,665,0.0,97829.8,0.0,150049.86479999978]
["2025-07-11T14:53:32.000000000",6266.7,6460.0,0.0,0.05,0.001,0.0,1041,0,190.7,192.9,-0.999,0.0,5,0,0.0,97829.8,0.0,150049.86479999978]
["2025-07-11T14:53:44.000000000",6267.22,6530.0,0.0,0.05,0.001,0.0,65,0,260.2,262.6,-0.999,0.0,6,6,0.0,98185.70000000001,0.0,139577.2566199999]
["2025-07-11T14:53:56.000000000",6267.18,6370.0,0.0,0.05,0.002,0.0,1286,870,100.1,102.6,-0.998,0.0,24,17,0.0,98215.8,0.0,199559.54555999997]
["2025-07-11T14:54:08.000000000",6266.86,6240.0,27.2,27.7,0.963,0.005,1096,7965,0.2,0.25,-0.037,0.005,2129,58680,1612.5,98193.6,-32368.33189999999,160882.82992]
["2025-07-11T14:54:20.000000000",6266.19,6285.0,0.2,0.25,0.048,0.009,1956,47219,18.8,19.4,-0.952,0.009,1948,2330,3513.5999999999995,97300.50000000001,451.16567999999484,84098.53598999992]
["2025-07-11T14:54:33.000000000",6266.57,6155.0,111.8,115.3,0.998,0.0,77,49,0.0,0.05,-0.002,0.0,1268,12786,0.0,97300.50000000001,0.0,84103.63596999989]
["2025-07-11T14:54:45.000000000",6266.5,6550.0,0.0,0.05,0.001,0.0,1273,0,274.1,283.5,-0.999,0.0,0,0,0.0,98623.80000000002,0.0,114952.6759999998]
["2025-07-11T14:54:57.000000000",6266.58,6070.0,196.7,197.3,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,98628.40000000002,0.0,92695.2513599999]
["2025-07-11T14:55:09.000000000",6266.46,6425.0,0.0,0.05,0.002,0.0,3715,43,154.7,158.6,-0.998,0.0,1,1,0.0,99094.90000000002,0.0,106887.00821999997]
["2025-07-11T14:55:21.000000000",6266.71,6480.0,0.0,0.05,0.001,0.0,340,3,211.1,213.1,-0.999,0.0,0,0,0.0,99393.00000000003,0.0,86016.86146]
["2025-07-11T14:55:33.000000000",6266.34,6340.0,0.0,0.05,0.003,0.0,2378,3279,72.0,73.6,-0.997,0.0,63,43,0.0,99393.00000000003,0.0,86011.78283999999]
["2025-07-11T14:55:45.000000000",6266.38,6210.0,56.4,56.8,0.991,0.001,577,667,0.05,0.1,-0.009,0.001,1798,26954,237.5,99410.00000000003,-7651.2499800000005,82390.36424000007]
["2025-07-11T14:55:58.000000000",6266.52,6255.0,12.7,13.0,0.863,0.021,930,41438,0.7,0.75,-0.137,0.021,2337,60635,6860.7,98771.70000000001,-185156.86644,110058.89075999998]
["2025-07-11T14:56:10.000000000",6266.6,6125.0,141.9,142.5,0.998,0.0,1093,33,0.0,0.05,-0.002,0.0,3353,2448,0.0,97964.30000000002,0.0,148587.35259999987]
["2025-07-11T14:56:22.000000000",6266.37,6170.0,96.3,96.8,0.998,0.0,376,285,0.0,0.05,-0.002,0.0,1096,8026,0.0,98613.60000000002,0.0,125427.66191999993]
["2025-07-11T14:56:35.000000000",6266.58,6040.0,224.9,227.5,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,98613.60000000002,0.0,125431.86528000016]
["2025-07-11T14:56:35.000000000",6266.58,6410.0,0.0,0.05,0.002,0.0,1093,12,140.9,143.3,-0.998,0.0,9,0,0.0,98613.60000000002,0.0,125431.86528000016]
["2025-07-11T14:56:47.000000000",6266.78,6460.0,0.0,0.05,0.001,0.0,1041,0,190.7,193.1,-0.999,0.0,5,0,0.0,97961.6,0.0,150139.51524000018]
["2025-07-11T14:57:12.000000000",6265.69,6310.0,0.05,0.1,0.011,0.002,4097,15280,43.0,44.5,-0.989,0.002,307,79,880.8000000000002,97090.69999999998,47493.9302,63565.42505000003]
["2025-07-11T14:57:24.000000000",6265.47,6180.0,85.6,86.2,0.995,0.0,1024,191,0.0,0.1,-0.005,0.0,1746,18966,0.0,97495.79999999999,0.0,6791.769479999955]
["2025-07-11T14:57:36.000000000",6265.77,6225.0,41.1,41.8,0.982,0.002,1674,1383,0.1,0.15,-0.018,0.002,3008,31361,936.4000000000001,97495.79999999999,-16717.074360000002,6792.094680000064]
["2025-07-11T14:57:50.000000000",6265.98,6095.0,171.0,171.8,0.999,0.0,68,13,0.0,0.05,-0.001,0.0,1992,1218,0.0,98445.29999999999,0.0,48981.165659999984]
["2025-07-11T14:58:03.000000000",6265.8,6140.0,126.0,126.6,0.998,0.0,305,41,0.0,0.05,-0.002,0.0,2377,3492,0.0,98620.5,0.0,79043.06700000001]
["2025-07-11T14:58:03.000000000",6265.8,6550.0,0.0,0.05,0.001,0.0,1273,0,274.1,284.1,-0.999,0.0,0,0,0.0,98620.5,0.0,79043.06700000001]
["2025-07-11T14:58:16.000000000",6265.83,6380.0,0.0,0.05,0.002,0.0,1460,126,111.5,113.8,-0.998,0.0,8,5,0.0,99339.59999999999,0.0,67457.92577999984]
["2025-07-11T14:58:28.000000000",6265.5,6425.0,0.0,0.05,0.002,0.0,3715,43,155.3,159.2,-0.998,0.0,1,1,0.0,98350.79999999999,0.0,40487.660999999935]
["2025-07-11T14:58:41.000000000",6265.67,6295.0,0.1,0.15,0.019,0.003,1508,27677,28.5,29.0,-0.981,0.003,291,549,539.7,98864.59999999998,22875.961169999995,-3308.2737600001565]
["2025-07-11T14:59:06.000000000",6265.48,6150.0,115.8,116.4,0.998,0.0,2794,145,0.0,0.05,-0.002,0.0,8513,10292,0.0,98242.99999999999,0.0,58481.990320000026]
["2025-07-11T14:59:19.000000000",6265.35,6195.0,70.4,71.0,0.992,0.001,240,108,0.05,0.1,-0.008,0.001,1334,21317,157.4,98784.49999999999,-6854.2929,12073.329450000005]
["2025-07-11T14:59:31.000000000",6263.89,6060.0,203.8,204.3,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,518,0.0,96529.79999999999,0.0,-70781.95700000008]
["2025-07-11T14:59:43.000000000",6264.14,6105.0,157.4,162.0,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2951,0.0,95080.2,0.0,-165172.84352000032]
["2025-07-11T14:59:43.000000000",6264.14,6490.0,0.0,0.05,0.001,0.0,431,1,217.1,232.9,-0.999,0.0,1,0,0.0,95080.2,0.0,-165172.84352000032]
["2025-07-11T14:59:56.000000000",6264.95,6345.0,0.0,0.05,0.003,0.0,2034,1765,78.5,80.9,-0.997,0.0,31,16,0.0,96489.09999999999,0.0,-92752.58474999995]
["2025-07-11T15:00:08.000000000",6264.25,6390.0,0.0,0.05,0.002,0.0,1524,52,121.3,128.7,-0.998,0.0,0,0,0.0,96208.09999999999,0.0,-187758.36525000012]
["2025-07-11T15:00:20.000000000",6263.59,6260.0,6.3,6.4,0.664,0.036,2756,78633,2.5,2.6,-0.336,0.036,2657,68447,19486.8,96208.09999999999,22323.434760000044,-187738.5830700001]
["2025-07-11T15:00:33.000000000",6264.31,6305.0,0.05,0.1,0.012,0.002,2828,20838,39.0,40.6,-0.988,0.002,139,125,593.4,96391.2,33689.45918,-265180.77092000016]
["2025-07-11T15:00:45.000000000",6263.3,6175.0,88.3,89.0,0.995,0.0,535,136,0.0,0.1,-0.005,0.0,2158,10408,0.0,96500.79999999999,0.0,-215131.8284]
["2025-07-11T15:01:09.000000000",6263.24,6030.0,233.0,233.7,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,96087.49999999999,0.0,-275125.3434799998]
["2025-07-11T15:01:09.000000000",6263.24,6090.0,171.0,173.7,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,676,0.0,96087.49999999999,0.0,-275125.3434799998]
["2025-07-11T15:01:21.000000000",6263.46,6445.0,0.0,0.05,0.001,0.0,143,0,177.7,181.7,-0.999,0.0,0,0,0.0,96087.49999999999,0.0,-275135.0074199998]
["2025-07-11T15:01:34.000000000",6264.27,6315.0,0.0,0.05,0.004,0.001,2881,9002,49.1,50.7,-0.996,0.001,70,92,295.1,96386.59999999999,17608.862970000002,-242928.39060000013]
["2025-07-11T15:01:46.000000000",6263.92,6360.0,0.0,0.05,0.002,0.0,1750,6280,94.6,96.0,-0.998,0.0,3,66,0.0,97099.4,0.0,-152326.00655999983]
["2025-07-11T15:01:58.000000000",6263.98,6230.0,34.6,35.0,0.974,0.003,1449,2567,0.15,0.2,-0.026,0.003,2752,45263,1260.3000000000002,97090.79999999999,-24485.89782,-223060.32779999997]
["2025-07-11T15:02:10.000000000",6264.12,6275.0,0.6,0.65,0.126,0.022,3465,100218,11.1,11.5,-0.874,0.022,1200,6511,10263.0,97802.99999999999,312141.09959999996,-202569.11256000015]
["2025-07-11T15:02:22.000000000",6263.83,6145.0,117.0,119.0,0.998,0.0,108,59,0.0,0.05,-0.002,0.0,1359,11688,0.0,97802.99999999999,0.0,-202559.73454000027]
["2025-07-11T15:02:34.000000000",6263.59,6015.0,246.7,249.2,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,97286.6,0.0,-257358.38591999997]
["2025-07-11T15:02:46.000000000",6263.1,6060.0,202.9,203.5,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,518,0.0,97356.8,0.0,-248657.59620000003]
["2025-07-11T15:02:46.000000000",6263.1,6430.0,0.0,0.05,0.002,0.0,863,2,164.7,167.2,-0.998,0.0,9,0,0.0,97356.8,0.0,-248657.59620000003]
["2025-07-11T15:02:58.000000000",6262.95,6490.0,0.0,0.05,0.001,0.0,431,1,217.1,227.2,-0.999,0.0,1,0,0.0,96972.79999999997,0.0,-339865.2447]
["2025-07-11T15:03:23.000000000",6262.77,6330.0,0.0,0.05,0.003,0.0,3284,10654,65.6,67.0,-0.997,0.0,206,87,0.0,97434.79999999999,0.0,-293210.3658600001]
["2025-07-11T15:03:36.000000000",6262.97,6200.0,63.3,64.1,0.991,0.001,3089,1272,0.05,0.1,-0.009,0.001,5781,38471,886.9999999999999,97152.19999999998,-16859.91524,-328780.87311999995]
["2025-07-11T15:03:48.000000000",6262.35,6245.0,18.1,18.3,0.914,0.012,592,11859,0.55,0.6,-0.086,0.012,2776,52873,4041.5999999999995,97360.99999999999,-164123.66879999998,-303398.3327999998]
["2025-07-11T15:04:00.000000000",6261.64,6115.0,144.4,147.1,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,791,4672,0.0,96588.4,0.0,-414771.0336000004]
["2025-07-11T15:04:00.000000000",6261.64,6510.0,0.0,0.05,0.001,0.0,639,1,237.1,248.8,-0.999,0.0,0,0,0.0,96588.4,0.0,-414771.0336000004]
["2025-07-11T15:04:24.000000000",6259.13,6025.0,233.6,234.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,91682.1,0.0,-710567.73325]
["2025-07-11T15:04:24.000000000",6259.13,6395.0,0.0,0.05,0.002,0.0,227,83,131.9,139.3,-0.998,0.0,0,0,0.0,91682.1,0.0,-710567.73325]
["2025-07-11T15:04:36.000000000",6258.73,6440.0,0.0,0.05,0.001,0.0,1554,4,177.7,183.8,-0.999,0.0,8,0,0.0,92672.3,0.0,-731251.2370100002]
["2025-07-11T15:04:48.000000000",6259.39,6310.0,0.0,0.05,0.004,0.001,4097,15608,49.7,50.4,-0.996,0.001,307,81,440.4000000000001,92119.3,23723.088100000004,-776583.7391300001]
["2025-07-11T15:05:12.000000000",6259.06,6165.0,93.7,94.6,0.994,0.0,112,150,0.05,0.1,-0.006,0.0,1141,8654,0.0,92238.9,0.0,-713639.2440200001]
["2025-07-11T15:05:24.000000000",6258.4,6210.0,48.6,49.2,0.976,0.002,577,675,0.2,0.25,-0.024,0.002,1798,27867,475.0,92238.9,-15283.0128,-713563.9928]
["2025-07-11T15:05:37.000000000",6257.16,6080.0,175.4,180.3,0.999,0.0,376,45,0.0,0.05,-0.001,0.0,605,650,0.0,93538.8,0.0,-790179.19344]
["2025-07-11T15:05:37.000000000",6257.16,6450.0,0.0,0.05,0.001,0.0,11649,25,189.2,194.6,-0.999,0.0,13,1,0.0,93538.8,0.0,-790179.19344]
["2025-07-11T15:05:49.000000000",6257.66,6525.0,0.0,0.05,0.001,0.0,147,0,266.9,267.9,-0.999,0.0,0,0,0.0,92104.79999999999,0.0,-777126.2800799999]
["2025-07-11T15:06:01.000000000",6256.75,6365.0,0.0,0.05,0.002,0.0,1620,1280,104.3,111.7,-0.998,0.0,0,0,0.0,91221.90000000002,0.0,-826660.58025]
["2025-07-11T15:06:13.000000000",6255.49,6410.0,0.0,0.05,0.002,0.0,1093,12,154.0,154.9,-0.998,0.0,9,0,0.0,90325.0,0.0,-907246.22568]
["2025-07-11T15:06:25.000000000",6256.09,6280.0,0.1,0.2,0.034,0.006,2053,86792,23.2,23.9,-0.966,0.006,1648,4106,2220.6,90325.0,15202.2987,-907333.2448800006]
["2025-07-11T15:06:37.000000000",6255.25,6150.0,103.8,105.9,0.994,0.0,2794,149,0.05,0.1,-0.006,0.0,8513,10531,0.0,91126.7,0.0,-966329.7857499999]
["2025-07-11T15:06:50.000000000",6254.13,6190.0,63.7,66.1,0.984,0.001,1797,427,0.2,0.25,-0.016,0.001,1919,20963,371.6,89802.5,-763.0038600000006,-1021068.0261900002]
["2025-07-11T15:07:14.000000000",6254.63,6045.0,205.9,210.4,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,86522.59999999999,0.0,-1090307.1016000006]
["2025-07-11T15:07:14.000000000",6254.63,6105.0,145.9,150.6,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2952,0.0,86522.59999999999,0.0,-1090307.1016000006]
["2025-07-11T15:07:26.000000000",6256.08,6475.0,0.0,0.05,0.001,0.0,451,6,217.3,218.9,-0.999,0.0,0,0,0.0,91006.7,0.0,-958950.7106399998]
["2025-07-11T15:07:38.000000000",6257.01,6335.0,0.0,0.05,0.003,0.0,2503,13800,77.2,78.0,-0.997,0.0,70,59,0.0,91006.7,0.0,-959093.2638300002]
["2025-07-11T15:07:50.000000000",6256.89,6380.0,0.0,0.05,0.002,0.0,1460,126,122.1,124.8,-0.998,0.0,8,5,0.0,91441.20000000001,0.0,-927271.0980000001]
["2025-07-11T15:08:03.000000000",6257.55,6250.0,10.6,10.8,0.71,0.025,1712,29230,2.3,2.35,-0.29,0.025,2999,89939,11777.5,91400.00000000001,-201336.67125000004,-903490.0992000002]
["2025-07-11T15:08:15.000000000",6257.33,6120.0,137.5,138.3,0.998,0.0,440,38,0.0,0.05,-0.002,0.0,3378,2716,0.0,92505.80000000002,0.0,-910241.2804400001]
["2025-07-11T15:08:27.000000000",6258.02,6165.0,93.4,94.1,0.994,0.0,112,150,0.05,0.1,-0.006,0.0,1141,8747,0.0,93177.3,0.0,-863788.24258]
["2025-07-11T15:08:39.000000000",6259.1,6035.0,224.3,225.1,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1222,0.0,93177.3,0.0,-863937.3139]
["2025-07-11T15:08:52.000000000",6259.49,6080.0,179.6,180.5,0.999,0.0,376,45,0.0,0.05,-0.001,0.0,605,650,0.0,93286.20000000003,0.0,-720867.9063599999]
["2025-07-11T15:09:04.000000000",6260.23,6440.0,0.0,0.05,0.001,0.0,1554,4,178.7,179.4,-0.999,0.0,8,0,0.0,96565.80000000002,0.0,-716445.7621200002]
["2025-07-11T15:09:16.000000000",6260.48,6310.0,0.0,0.05,0.004,0.001,4097,16245,48.8,49.5,-0.996,0.001,307,83,440.4000000000001,95461.69999999998,23727.219200000003,-609564.1561599999]
["2025-07-11T15:09:29.000000000",6260.45,6355.0,0.0,0.05,0.002,0.0,2868,3308,93.7,94.2,-0.997,0.0,16,26,0.0,94906.3,0.0,-627553.76845]
["2025-07-11T15:09:41.000000000",6260.91,6225.0,36.3,36.8,0.96,0.004,1674,1488,0.25,0.3,-0.04,0.004,3008,33537,1872.8000000000002,94906.3,-33408.21576,-627599.8793100002]
["2025-07-11T15:09:53.000000000",6261.96,6270.0,1.05,1.15,0.182,0.027,2066,117117,8.6,8.8,-0.818,0.027,1811,19422,10467.9,96628.49999999999,43113.59459999999,-574353.2331600003]
["2025-07-11T15:10:05.000000000",6261.6,6140.0,121.4,122.2,0.998,0.0,305,41,0.0,0.05,-0.002,0.0,2377,3810,0.0,96654.2,0.0,-487841.256]
["2025-07-11T15:10:05.000000000",6261.6,6550.0,0.0,0.05,0.001,0.0,1273,0,287.8,288.6,-0.999,0.0,0,0,0.0,96654.2,0.0,-487841.256]
["2025-07-11T15:10:29.000000000",6262.58,6055.0,207.3,208.1,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,223,0.0,95090.99999999997,0.0,-458708.9346800001]
["2025-07-11T15:10:29.000000000",6262.58,6425.0,0.0,0.05,0.002,0.0,3715,43,161.9,162.7,-0.998,0.0,1,1,0.0,95090.99999999997,0.0,-458708.9346800001]
["2025-07-11T15:10:54.000000000",6261.37,6280.0,0.15,0.2,0.041,0.008,2053,88037,18.6,19.3,-0.959,0.008,1648,4167,2960.8,95089.9,20286.83879999999,-537770.2851900003]
["2025-07-11T15:10:54.000000000",6261.37,6340.0,0.0,0.05,0.003,0.0,2378,3288,78.4,79.2,-0.997,0.0,63,43,0.0,95089.9,0.0,-537770.2851900003]
["2025-07-11T15:11:18.000000000",6259.82,6190.0,69.1,69.5,0.992,0.001,1797,427,0.05,0.1,-0.008,0.001,1919,21192,371.6,93759.0,-763.6980400000007,-714120.2655999998]
["2025-07-11T15:11:30.000000000",6259.47,6235.0,24.4,24.7,0.925,0.008,550,2987,0.55,0.65,-0.075,0.008,1697,49432,1797.6,93572.49999999999,-57436.896720000004,-786295.8429899999]
["2025-07-11T15:11:42.000000000",6259.36,6105.0,154.3,155.1,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2958,0.0,93572.49999999999,0.0,-786282.0251200001]
["2025-07-11T15:11:42.000000000",6259.36,6490.0,0.0,0.05,0.001,0.0,431,1,229.9,230.7,-0.999,0.0,1,0,0.0,93572.49999999999,0.0,-786282.0251200001]
["2025-07-11T15:12:06.000000000",6260.47,6025.0,235.3,236.0,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,93094.49999999999,0.0,-655903.1814300001]
["2025-07-11T15:12:06.000000000",6260.47,6395.0,0.0,0.05,0.002,0.0,227,84,133.9,138.6,-0.998,0.0,0,0,0.0,93094.49999999999,0.0,-655903.1814300001]
["2025-07-11T15:12:19.000000000",6260.47,6265.0,2.2,2.25,0.333,0.035,1300,91087,6.6,6.8,-0.667,0.035,1755,47739,10692.500000000002,93060.99999999997,-99697.98475,-642274.1382400001]
["2025-07-11T15:12:31.000000000",6259.95,6305.0,0.0,0.05,0.005,0.001,2828,21069,44.7,45.5,-0.995,0.001,139,129,296.7,93518.5,16833.005549999998,-704713.8712499999]
["2025-07-11T15:12:43.000000000",6259.56,6175.0,84.2,84.9,0.997,0.0,535,136,0.05,0.1,-0.003,0.0,2158,10816,0.0,93518.5,0.0,-704669.9670000002]
["2025-07-11T15:12:55.000000000",6260.17,6225.0,35.3,35.8,0.964,0.004,1674,1491,0.25,0.3,-0.036,0.004,3008,33751,1872.8000000000002,93678.2,-33404.267120000004,-745110.47408]
["2025-07-11T15:13:21.000000000",6260.02,6080.0,179.8,180.6,0.999,0.0,376,45,0.0,0.05,-0.001,0.0,605,650,0.0,93738.79999999999,0.0,-729517.6907200001]
["2025-07-11T15:13:21.000000000",6260.02,6450.0,0.0,0.05,0.001,0.0,11649,25,189.4,190.2,-0.999,0.0,13,1,0.0,93738.79999999999,0.0,-729517.6907200001]
["2025-07-11T15:13:33.000000000",6259.81,6520.0,0.0,0.05,0.001,0.0,983,0,259.4,260.2,-0.999,0.0,0,0,0.0,94632.9,0.0,-713762.3156300003]
["2025-07-11T15:13:45.000000000",6261.18,6365.0,0.0,0.05,0.002,0.0,1620,1283,103.1,103.9,-0.998,0.0,0,0,0.0,96291.69999999997,0.0,-597360.40026]
["2025-07-11T15:13:58.000000000",6261.63,6410.0,0.0,0.05,0.002,0.0,1093,12,147.9,148.7,-0.998,0.0,9,0,0.0,96291.69999999997,0.0,-597403.3334099998]
["2025-07-11T15:14:10.000000000",6261.98,6280.0,0.1,0.2,0.032,0.007,2053,88597,17.7,18.1,-0.968,0.007,1648,4197,2590.7,95062.99999999999,17752.713300000007,-568775.6433999998]
["2025-07-11T15:14:22.000000000",6261.95,6150.0,112.0,112.8,0.998,0.0,2794,149,0.0,0.05,-0.002,0.0,8513,10676,0.0,95188.89999999998,0.0,-512596.9650500001]
["2025-07-11T15:14:35.000000000",6262.38,6195.0,67.4,68.0,0.992,0.001,240,114,0.05,0.1,-0.008,0.001,1334,22044,157.4,94469.9,-6851.0437200000015,-468820.55394]
["2025-07-11T15:14:47.000000000",6262.76,6065.0,197.6,198.5,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,94335.39999999998,0.0,-419943.10904000024]
["2025-07-11T15:14:59.000000000",6262.45,6420.0,0.0,0.05,0.002,0.0,769,181,157.0,157.7,-0.998,0.0,0,0,0.0,94335.39999999998,0.0,-419922.3223000002]
["2025-07-11T15:15:11.000000000",6262.38,6475.0,0.0,0.05,0.001,0.0,451,6,212.0,213.0,-0.999,0.0,0,0,0.0,93910.09999999999,0.0,-444159.30150000006]
["2025-07-11T15:15:24.000000000",6263.16,6335.0,0.0,0.05,0.003,0.0,2503,13805,71.2,71.9,-0.997,0.0,70,61,0.0,93666.49999999999,0.0,-436097.5676400002]
["2025-07-11T15:15:36.000000000",6263.97,6380.0,0.0,0.05,0.002,0.0,1460,126,115.4,116.2,-0.998,0.0,8,5,0.0,94353.59999999999,0.0,-327906.3015600001]
["2025-07-11T15:15:48.000000000",6263.68,6250.0,14.2,14.5,0.888,0.017,1712,29989,0.6,0.65,-0.112,0.017,2999,95587,8008.700000000001,94947.59999999998,-137043.05472000001,-267922.64832000015]
["2025-07-11T15:16:01.000000000",6263.75,6120.0,143.2,143.9,0.998,0.0,440,38,0.0,0.05,-0.002,0.0,3378,2716,0.0,93849.59999999999,0.0,-302050.5525]
["2025-07-11T15:16:13.000000000",6263.72,6165.0,98.4,98.9,0.998,0.0,112,150,0.0,0.05,-0.002,0.0,1141,8891,0.0,93849.59999999999,0.0,-302049.10584000003]
["2025-07-11T15:16:25.000000000",6263.36,6035.0,228.1,228.8,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1222,0.0,95147.79999999999,0.0,-323252.00960000005]
["2025-07-11T15:16:25.000000000",6263.36,6405.0,0.0,0.05,0.002,0.0,194,24,141.2,141.9,-0.998,0.0,0,0,0.0,95147.79999999999,0.0,-323252.00960000005]
["2025-07-11T15:16:38.000000000",6262.96,6450.0,0.0,0.05,0.001,0.0,11649,25,186.7,187.4,-0.999,0.0,13,1,0.0,94694.69999999998,0.0,-347650.64664000034]
["2025-07-11T15:17:03.000000000",6262.27,6305.0,0.0,0.05,0.005,0.001,2828,21071,42.5,43.3,-0.995,0.001,139,131,296.7,94646.09999999998,16839.244029999998,-442698.6531100001]
["2025-07-11T15:17:03.000000000",6262.27,6365.0,0.0,0.05,0.002,0.0,1620,1286,102.5,103.2,-0.998,0.0,0,0,0.0,94646.09999999998,0.0,-442698.6531100001]
["2025-07-11T15:17:27.000000000",6262.24,6220.0,42.1,42.5,0.983,0.002,681,1198,0.1,0.15,-0.017,0.002,1919,39964,520.0,94865.79999999999,-15505.306239999998,-441588.11584000004]
["2025-07-11T15:17:40.000000000",6262.42,6090.0,172.0,172.7,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,677,0.0,94476.89999999998,0.0,-429094.7559800001]
["2025-07-11T15:17:52.000000000",6262.8,6135.0,128.0,128.7,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3733,0.0,95268.59999999998,0.0,-417866.54159999994]
["2025-07-11T15:17:52.000000000",6262.8,6540.0,0.0,0.05,0.001,0.0,0,0,276.3,277.0,-0.999,0.0,0,0,0.0,95268.59999999998,0.0,-417866.54159999994]
["2025-07-11T15:18:16.000000000",6263.31,6050.0,213.6,214.3,0.999,0.0,551,71,0.0,0.05,-0.001,0.0,9557,1346,0.0,95285.99999999997,0.0,-331466.89182]
["2025-07-11T15:18:16.000000000",6263.31,6420.0,0.0,0.05,0.002,0.0,769,181,155.7,156.4,-0.998,0.0,0,0,0.0,95285.99999999997,0.0,-331466.89182]
["2025-07-11T15:18:29.000000000",6264.37,6290.0,0.05,0.1,0.017,0.003,2683,38295,25.4,25.8,-0.983,0.003,955,1292,1091.3999999999999,95285.99999999997,32474.49408,-331522.9891400001]
["2025-07-11T15:18:42.000000000",6264.73,6335.0,0.0,0.05,0.003,0.0,2503,13805,69.8,70.3,-0.997,0.0,70,61,0.0,95088.69999999997,0.0,-214335.20749000023]
["2025-07-11T15:19:06.000000000",6264.72,6190.0,74.5,75.0,0.997,0.0,1797,428,0.0,0.05,-0.003,0.0,1919,21564,0.0,94443.29999999999,0.0,-150459.78024000046]
["2025-07-11T15:19:19.000000000",6264.47,6060.0,203.9,204.5,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,94282.29999999999,0.0,-167493.13439000022]
["2025-07-11T15:19:31.000000000",6264.45,6105.0,158.8,159.5,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2958,0.0,94282.29999999999,0.0,-167492.59965000002]
["2025-07-11T15:19:31.000000000",6264.45,6490.0,0.0,0.05,0.001,0.0,431,1,225.5,226.2,-0.999,0.0,1,0,0.0,94282.29999999999,0.0,-167492.59965000002]
["2025-07-11T15:19:55.000000000",6264.15,6020.0,243.6,244.2,0.999,0.0,465,97,0.0,0.05,-0.001,0.0,3416,267,0.0,95289.59999999998,0.0,-201542.76210000005]
["2025-07-11T15:19:55.000000000",6264.15,6390.0,0.0,0.05,0.002,0.0,1524,55,125.7,126.4,-0.998,0.0,0,0,0.0,95289.59999999998,0.0,-201542.76210000005]
["2025-07-11T15:20:07.000000000",6264.42,6260.0,6.2,6.4,0.676,0.038,2756,90070,1.9,2.0,-0.324,0.038,2657,87208,20569.399999999998,95620.89999999997,23566.748040000006,-232616.7078600002]
["2025-07-11T15:20:20.000000000",6264.68,6305.0,0.0,0.05,0.005,0.001,2828,21088,39.8,40.5,-0.995,0.001,139,131,296.7,95178.39999999998,16845.72452,-165450.1988000001]
["2025-07-11T15:20:32.000000000",6265.47,6180.0,85.3,86.0,0.997,0.0,1024,192,0.0,0.05,-0.003,0.0,1746,19498,0.0,95696.19999999998,0.0,-76551.51246000003]
["2025-07-11T15:20:44.000000000",6265.33,6225.0,40.3,40.8,0.982,0.002,1674,1497,0.1,0.15,-0.018,0.002,3008,33984,936.4000000000001,95696.19999999998,-16715.90044,-76549.80194]
["2025-07-11T15:20:57.000000000",6264.81,6090.0,174.3,175.2,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,677,0.0,95982.19999999998,0.0,-119595.22290000017]
["2025-07-11T15:21:09.000000000",6265.13,6450.0,0.0,0.05,0.001,0.0,11649,25,184.5,185.2,-0.999,0.0,13,1,0.0,97341.09999999999,0.0,-111738.59355000014]
["2025-07-11T15:21:21.000000000",6265.18,6525.0,0.0,0.05,0.001,0.0,147,0,259.2,260.1,-0.999,0.0,0,0,0.0,96764.4,0.0,-127220.74507999998]
["2025-07-11T15:21:33.000000000",6265.46,6365.0,0.0,0.05,0.002,0.0,1620,1286,99.4,100.2,-0.998,0.0,0,0,0.0,95277.29999999997,0.0,-30681.957620000136]
["2025-07-11T15:21:47.000000000",6265.0,6230.0,34.8,35.3,0.98,0.003,1449,2853,0.1,0.15,-0.02,0.003,2752,48544,1260.3000000000002,95277.29999999997,-24489.885000000002,-30679.70500000009]
["2025-07-11T15:21:59.000000000",6265.02,6280.0,0.15,0.2,0.047,0.011,2053,89694,15.3,15.7,-0.953,0.011,1648,4284,4071.1,94297.49999999999,27910.664099999995,-119993.92806000002]
["2025-07-11T15:22:12.000000000",6265.25,6150.0,115.1,115.7,0.998,0.0,2794,149,0.0,0.05,-0.002,0.0,8513,10678,0.0,95108.69999999998,0.0,-129145.59825000024]
["2025-07-11T15:22:24.000000000",6265.45,6195.0,70.5,71.1,0.997,0.0,240,114,0.0,0.05,-0.003,0.0,1334,22413,0.0,95167.9,0.0,-50230.11264999992]
["2025-07-11T15:22:36.000000000",6265.44,6065.0,200.2,201.0,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,96409.39999999998,0.0,-20826.322560000048]
["2025-07-11T15:22:36.000000000",6265.44,6435.0,0.0,0.05,0.002,0.0,127,14,169.0,169.7,-0.998,0.0,0,0,0.0,96409.39999999998,0.0,-20826.322560000048]
["2025-07-11T15:22:48.000000000",6265.57,6500.0,0.0,0.05,0.001,0.0,1596,0,233.7,234.5,-0.999,0.0,41,7,0.0,96755.89999999998,0.0,883.4453699998885]
["2025-07-11T15:23:13.000000000",6265.96,6335.0,0.0,0.05,0.003,0.0,2503,13805,68.3,69.9,-0.997,0.0,70,61,0.0,94815.4,0.0,-53711.809120000136]
["2025-07-11T15:23:25.000000000",6266.0,6205.0,60.8,61.3,0.996,0.0,257,289,0.0,0.05,-0.004,0.0,1503,20219,0.0,95679.69999999998,0.0,43554.96599999993]
["2025-07-11T15:23:38.000000000",6265.27,6250.0,15.5,15.8,0.92,0.014,1712,30273,0.35,0.4,-0.08,0.014,2999,98049,6595.400000000001,94804.99999999999,-112887.63486000003,-51112.072660000296]
["2025-07-11T15:23:50.000000000",6265.11,6120.0,144.9,145.7,0.998,0.0,440,58,0.0,0.05,-0.002,0.0,3378,2716,0.0,94529.69999999998,0.0,-111675.58575000001]
["2025-07-11T15:24:02.000000000",6265.11,6165.0,100.3,100.9,0.998,0.0,112,150,0.0,0.05,-0.002,0.0,1141,8895,0.0,94529.69999999998,0.0,-111675.58575000001]
["2025-07-11T15:24:14.000000000",6265.75,6035.0,230.9,231.5,0.999,0.0,65,102,0.0,0.05,-0.001,0.0,4492,1222,0.0,94348.99999999999,0.0,-70414.49849999996]
["2025-07-11T15:24:14.000000000",6265.75,6405.0,0.0,0.05,0.002,0.0,194,24,138.4,139.1,-0.998,0.0,0,0,0.0,94348.99999999999,0.0,-70414.49849999996]
["2025-07-11T15:24:27.000000000",6265.81,6450.0,0.0,0.05,0.001,0.0,11649,25,183.4,184.2,-0.999,0.0,13,1,0.0,95306.49999999999,0.0,-15357.500309999989]
["2025-07-11T15:24:39.000000000",6265.98,6320.0,0.0,0.05,0.004,0.001,3078,11024,53.3,53.9,-0.996,0.001,111,60,318.9,95652.99999999999,18591.162659999998,6353.703720000252]
["2025-07-11T15:24:51.000000000",6266.05,6365.0,0.0,0.05,0.002,0.0,1620,1286,98.2,98.9,-0.998,0.0,0,0,0.0,95938.79999999999,0.0,22031.431800000057]
["2025-07-11T15:25:16.000000000",6266.48,6220.0,46.6,47.0,0.989,0.001,681,1198,0.05,0.1,-0.011,0.001,1919,40172,260.0,96196.49999999999,-7757.902239999999,57269.36072000005]
["2025-07-11T15:25:28.000000000",6266.57,6090.0,176.1,176.8,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,677,0.0,95577.99999999999,0.0,78670.51978000013]
["2025-07-11T15:25:40.000000000",6266.44,6135.0,131.0,133.7,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3734,0.0,95595.59999999999,0.0,77728.92176000003]
["2025-07-11T15:25:40.000000000",6266.44,6540.0,0.0,0.05,0.001,0.0,0,0,271.3,273.7,-0.999,0.0,0,0,0.0,95595.59999999999,0.0,77728.92176000003]
["2025-07-11T15:25:52.000000000",6266.52,6375.0,0.0,0.05,0.002,0.0,1761,304,107.7,108.4,-0.998,0.0,30,11,0.0,95406.09999999998,0.0,92174.24268000014]
["2025-07-11T15:26:04.000000000",6267.6,6420.0,0.0,0.05,0.002,0.0,769,181,148.8,152.4,-0.998,0.0,0,0,0.0,95406.09999999998,0.0,92190.12840000007]
["2025-07-11T15:26:17.000000000",6267.46,6290.0,0.05,0.1,0.019,0.004,2683,38524,21.9,22.5,-0.981,0.004,955,1297,1455.2,94662.29999999999,43320.68352,209051.12830000004]
["2025-07-11T15:26:29.000000000",6267.31,6335.0,0.0,0.05,0.003,0.0,2503,13805,66.9,67.4,-0.997,0.0,70,61,0.0,95245.89999999998,0.0,179426.81798999995]
["2025-07-11T15:26:41.000000000",6267.48,6205.0,62.7,63.1,0.996,0.0,257,289,0.0,0.05,-0.004,0.0,1503,20246,0.0,93857.89999999998,0.0,207472.39044000002]
["2025-07-11T15:27:06.000000000",6267.19,6060.0,207.1,207.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,94845.69999999998,0.0,174372.02736999997]
["2025-07-11T15:27:06.000000000",6267.19,6120.0,147.1,147.9,0.998,0.0,440,58,0.0,0.05,-0.002,0.0,3378,2717,0.0,94845.69999999998,0.0,174372.02736999997]
["2025-07-11T15:27:18.000000000",6267.04,6490.0,0.0,0.05,0.001,0.0,431,1,222.5,223.4,-0.999,0.0,1,0,0.0,94845.69999999998,0.0,174367.85392000002]
["2025-07-11T15:27:30.000000000",6266.6,6345.0,0.0,0.05,0.003,0.0,2034,1776,78.0,78.6,-0.997,0.0,31,16,0.0,95235.49999999997,0.0,109859.76460000001]
["2025-07-11T15:27:43.000000000",6267.15,6390.0,0.0,0.05,0.002,0.0,1524,55,122.0,122.7,-0.998,0.0,0,0,0.0,94763.49999999999,0.0,169921.23795]
["2025-07-11T15:27:55.000000000",6267.32,6260.0,8.6,8.8,0.796,0.032,2756,91674,1.05,1.1,-0.204,0.032,2657,92119,17321.600000000002,94851.19999999998,19854.86976000004,191767.4573599999]
["2025-07-11T15:28:07.000000000",6267.07,6305.0,0.0,0.05,0.005,0.001,2828,21117,37.2,38.0,-0.995,0.001,139,133,296.7,94513.19999999998,16852.151229999996,152703.42761999991]
["2025-07-11T15:28:19.000000000",6266.96,6175.0,91.7,92.4,0.997,0.0,535,139,0.0,0.05,-0.003,0.0,2158,10911,0.0,94513.19999999998,0.0,152700.7473600001]
["2025-07-11T15:28:31.000000000",6266.53,6045.0,221.0,221.7,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,94656.49999999997,0.0,146141.7461300001]
["2025-07-11T15:28:44.000000000",6266.92,6090.0,176.8,177.5,0.999,0.0,1076,519,0.0,0.05,-0.001,0.0,1180,677,0.0,94984.59999999999,0.0,83437.77288]
["2025-07-11T15:28:56.000000000",6267.04,6445.0,0.0,0.05,0.001,0.0,143,0,174.1,181.7,-0.999,0.0,0,0,0.0,94385.09999999999,0.0,120809.73007999995]
["2025-07-11T15:28:56.000000000",6267.04,6540.0,0.0,0.05,0.001,0.0,0,0,265.1,280.1,-0.999,0.0,0,0,0.0,94385.09999999999,0.0,120809.73007999995]
["2025-07-11T15:29:20.000000000",6266.96,6360.0,0.0,0.05,0.003,0.0,1750,6286,92.5,93.2,-0.997,0.0,3,76,0.0,94826.4,0.0,106676.19312000004]
["2025-07-11T15:29:32.000000000",6266.78,6230.0,36.7,37.2,0.981,0.003,1449,2854,0.1,0.15,-0.019,0.003,2752,49154,1260.3000000000002,95883.39999999998,-24496.843019999997,116248.76900000015]
["2025-07-11T15:29:44.000000000",6266.55,6275.0,0.5,0.55,0.141,0.029,3465,114799,8.8,9.2,-0.859,0.029,1200,7315,13528.5,95053.09999999999,411618.3367500001,91222.16835000024]
["2025-07-11T15:29:56.000000000",6265.98,6145.0,119.2,121.1,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12182,0.0,95709.19999999998,0.0,57245.993279999995]
["2025-07-11T15:29:56.000000000",6265.98,6560.0,0.0,0.05,0.001,0.0,1,0,292.4,295.8,-0.999,0.0,0,0,0.0,95709.19999999998,0.0,57245.993279999995]
["2025-07-11T15:30:20.000000000",6265.15,6060.0,203.1,211.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,93955.39999999998,0.0,-217024.79599999991]
["2025-07-11T15:30:20.000000000",6265.15,6430.0,0.0,0.05,0.002,0.0,863,2,160.8,169.0,-0.998,0.0,9,1,0.0,93955.39999999998,0.0,-217024.79599999991]
["2025-07-11T15:30:33.000000000",6265.08,6490.0,0.0,0.05,0.001,0.0,431,1,224.8,225.5,-0.999,0.0,1,0,0.0,95467.09999999999,0.0,-109056.24756000019]
["2025-07-11T15:30:45.000000000",6264.72,6340.0,0.0,0.05,0.003,0.0,2378,3299,75.0,75.8,-0.997,0.0,63,43,0.0,95640.0,0.0,-106049.1801600001]
["2025-07-11T15:31:09.000000000",6265.28,6200.0,64.8,65.3,0.997,0.0,3089,1313,0.0,0.05,-0.003,0.0,5781,40288,0.0,96144.59999999999,0.0,-40473.70879999982]
["2025-07-11T15:31:21.000000000",6265.27,6245.0,20.2,20.6,0.959,0.007,592,12396,0.2,0.25,-0.041,0.007,2776,63214,2357.6,96144.59999999999,-95783.44776000002,-40473.64419999984]
["2025-07-11T15:31:33.000000000",6264.58,6110.0,151.4,154.7,0.998,0.0,1669,34,0.0,0.05,-0.002,0.0,1155,5078,0.0,96027.7,0.0,-104449.34234000006]
["2025-07-11T15:31:45.000000000",6264.69,6155.0,109.4,110.1,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13174,0.0,96393.29999999999,0.0,-275276.74329000025]
["2025-07-11T15:31:57.000000000",6264.58,6025.0,239.2,240.0,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,96241.09999999998,0.0,-158324.7303400001]
["2025-07-11T15:31:57.000000000",6264.58,6395.0,0.0,0.05,0.002,0.0,227,85,130.0,130.8,-0.998,0.0,0,0,0.0,96241.09999999998,0.0,-158324.7303400001]
["2025-07-11T15:32:09.000000000",6265.09,6445.0,0.0,0.05,0.001,0.0,143,0,179.5,180.1,-0.999,0.0,0,0,0.0,95769.99999999999,0.0,-150274.44874000008]
["2025-07-11T15:32:22.000000000",6265.33,6315.0,0.0,0.05,0.004,0.001,2881,9566,48.9,49.6,-0.996,0.001,70,95,295.1,95769.99999999999,17611.84263,-150280.20538000003]
["2025-07-11T15:32:34.000000000",6265.71,6185.0,80.8,81.4,0.997,0.0,253,280,0.0,0.05,-0.003,0.0,1770,13633,0.0,95718.79999999999,0.0,-93471.86177999995]
["2025-07-11T15:32:46.000000000",6265.8,6230.0,35.6,36.1,0.984,0.002,1449,2858,0.1,0.15,-0.017,0.002,2752,49353,840.2,95152.9,-16328.674800000003,27337.685399999875]
["2025-07-11T15:33:10.000000000",6266.41,6085.0,181.4,182.1,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,666,0.0,95587.19999999998,0.0,44541.642280000066]
["2025-07-11T15:33:10.000000000",6266.41,6145.0,121.4,122.1,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12182,0.0,95587.19999999998,0.0,44541.642280000066]
["2025-07-11T15:33:22.000000000",6265.93,6530.0,0.0,0.05,0.001,0.0,65,0,263.9,264.6,-0.999,0.0,6,6,0.0,95587.19999999998,0.0,44538.23043999993]
["2025-07-11T15:33:34.000000000",6266.37,6370.0,0.0,0.05,0.002,0.0,1286,893,103.1,103.8,-0.998,0.0,24,17,0.0,94922.7,0.0,22414.8054899999]
["2025-07-11T15:33:47.000000000",6266.06,6415.0,0.0,0.05,0.002,0.0,217,19,148.7,149.4,-0.998,0.0,0,0,0.0,95116.09999999999,0.0,52603.57370000004]
["2025-07-11T15:33:59.000000000",6266.54,6285.0,0.05,0.1,0.022,0.006,1956,52674,18.4,18.9,-0.978,0.006,1948,2582,2342.4,95421.59999999999,300.79392000000024,49756.327599999946]
["2025-07-11T15:34:11.000000000",6266.37,6155.0,110.8,111.4,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13174,0.0,95655.59999999999,0.0,72978.14502000001]
["2025-07-11T15:34:23.000000000",6266.22,6200.0,66.1,66.7,0.997,0.0,3089,1313,0.0,0.05,-0.003,0.0,5781,40451,0.0,95655.59999999999,0.0,72976.39812]
["2025-07-11T15:34:35.000000000",6266.18,6070.0,195.7,196.5,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,367,0.0,95727.09999999999,0.0,46902.35729999995]
["2025-07-11T15:34:47.000000000",6266.05,6115.0,150.7,151.4,0.998,0.0,60,21,0.0,0.05,-0.002,0.0,791,4672,0.0,95522.59999999999,0.0,39150.280399999996]
["2025-07-11T15:34:59.000000000",6266.26,6480.0,0.0,0.05,0.001,0.0,340,3,213.5,214.2,-0.999,0.0,0,0,0.0,95024.59999999999,0.0,56621.925359999994]
["2025-07-11T15:35:11.000000000",6266.02,6340.0,0.0,0.05,0.003,0.0,2378,3299,73.7,74.4,-0.997,0.0,63,43,0.0,94445.09999999999,0.0,30659.63585999996]
["2025-07-11T15:35:23.000000000",6266.82,6385.0,0.0,0.05,0.002,0.0,571,53,117.7,118.5,-0.998,0.0,8,9,0.0,94445.09999999999,0.0,30663.55025999985]
["2025-07-11T15:35:36.000000000",6266.57,6255.0,12.1,12.3,0.895,0.019,930,46596,0.45,0.5,-0.105,0.019,2337,82600,6207.299999999999,95684.8,-167524.21581,128239.08847999995]
["2025-07-11T15:35:48.000000000",6265.85,6300.0,0.0,0.05,0.006,0.001,7429,39040,33.9,34.6,-0.994,0.001,3265,6348,1069.4,95626.59999999998,26090.9994,80829.46499999987]
["2025-07-11T15:36:00.000000000",6265.76,6170.0,95.6,96.3,0.998,0.0,376,295,0.0,0.05,-0.002,0.0,1096,8496,0.0,94833.7,0.0,2625.3534400000935]
["2025-07-11T15:36:12.000000000",6265.15,6040.0,224.9,225.6,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,424,0.0,94238.59999999999,0.0,-82336.60129999992]
["2025-07-11T15:36:24.000000000",6265.96,6085.0,180.9,181.5,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,666,0.0,94238.59999999999,0.0,-82347.24631999995]
["2025-07-11T15:36:24.000000000",6265.96,6460.0,0.0,0.05,0.001,0.0,1041,0,193.5,194.1,-0.999,0.0,5,0,0.0,94238.59999999999,0.0,-82347.24631999995]
["2025-07-11T15:36:48.000000000",6266.31,6310.0,0.0,0.05,0.005,0.001,4097,16295,43.3,43.9,-0.995,0.001,307,84,440.4000000000001,95408.4,23749.31490000001,76423.91676000001]
["2025-07-11T15:36:48.000000000",6266.31,6370.0,0.0,0.05,0.002,0.0,1286,897,103.2,103.8,-0.998,0.0,24,17,0.0,95408.4,0.0,76423.91676000001]
["2025-07-11T15:37:13.000000000",6266.08,6225.0,41.0,41.5,0.988,0.002,1674,1524,0.05,0.1,-0.012,0.002,3008,34439,936.4000000000001,95968.09999999999,-16717.90144,30797.78319999991]
["2025-07-11T15:37:26.000000000",6266.1,6270.0,1.35,1.45,0.296,0.047,2066,137933,5.1,5.2,-0.704,0.047,1811,22458,18221.899999999998,96273.59999999999,75099.20850000001,27946.805999999717]
["2025-07-11T15:37:38.000000000",6265.81,6140.0,125.6,126.2,0.998,0.0,305,43,0.0,0.05,-0.002,0.0,2377,3810,0.0,96273.59999999999,0.0,27945.512599999758]
["2025-07-11T15:37:38.000000000",6265.81,6550.0,0.0,0.05,0.001,0.0,1273,0,283.7,284.4,-0.999,0.0,0,0,0.0,96273.59999999999,0.0,27945.512599999758]
["2025-07-11T15:38:02.000000000",6266.42,6055.0,211.4,212.1,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,223,0.0,95483.19999999998,0.0,62852.19260000009]
["2025-07-11T15:38:02.000000000",6266.42,6425.0,0.0,0.05,0.002,0.0,3715,43,157.9,158.6,-0.998,0.0,1,1,0.0,95483.19999999998,0.0,62852.19260000009]
["2025-07-11T15:38:14.000000000",6266.66,6480.0,0.0,0.05,0.001,0.0,340,3,212.7,213.4,-0.999,0.0,0,0,0.0,96510.49999999999,0.0,111327.21489999998]
["2025-07-11T15:38:27.000000000",6266.24,6340.0,0.0,0.05,0.003,0.0,2378,3299,73.2,73.9,-0.997,0.0,63,43,0.0,96247.79999999999,0.0,56170.57535999996]
["2025-07-11T15:38:51.000000000",6266.06,6195.0,70.6,71.2,0.997,0.0,240,122,0.0,0.05,-0.003,0.0,1334,22423,0.0,96239.29999999999,0.0,92982.06434000007]
["2025-07-11T15:38:51.000000000",6266.06,6255.0,11.1,11.4,0.908,0.019,930,46724,0.45,0.5,-0.092,0.019,2337,83989,6207.299999999999,96239.29999999999,-167510.58198000002,92982.06434000007]
["2025-07-11T15:39:16.000000000",6265.78,6110.0,156.2,156.7,0.998,0.0,1669,34,0.0,0.05,-0.002,0.0,1155,5078,0.0,95727.79999999999,0.0,14148.131239999988]
["2025-07-11T15:39:16.000000000",6265.78,6500.0,0.0,0.05,0.001,0.0,1596,0,233.2,233.9,-0.999,0.0,41,7,0.0,95727.79999999999,0.0,14148.131239999988]
["2025-07-11T15:39:40.000000000",6265.77,6025.0,240.6,241.3,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,95215.7,0.0,4053.9531899999456]
["2025-07-11T15:39:40.000000000",6265.77,6395.0,0.0,0.05,0.002,0.0,227,85,128.7,132.7,-0.998,0.0,0,0,0.0,95215.7,0.0,4053.9531899999456]
["2025-07-11T15:39:52.000000000",6265.78,6440.0,0.0,0.05,0.002,0.0,1554,5,173.7,174.4,-0.998,0.0,8,0,0.0,95727.79999999999,0.0,14148.131239999988]
["2025-07-11T15:40:05.000000000",6265.96,6310.0,0.0,0.05,0.005,0.001,4097,16300,43.4,44.2,-0.995,0.001,307,84,440.4000000000001,96170.29999999999,23747.988400000002,16322.825800000028]
["2025-07-11T15:40:17.000000000",6266.58,6180.0,85.5,87.1,0.997,0.0,1024,195,0.0,0.05,-0.003,0.0,1746,19506,0.0,96176.4,0.0,61600.481399999946]
["2025-07-11T15:40:29.000000000",6266.55,6225.0,41.5,42.0,0.988,0.002,1674,1524,0.05,0.1,-0.012,0.002,3008,34454,936.4000000000001,96463.5,-16719.1554,104996.04525000008]
["2025-07-11T15:40:41.000000000",6266.12,6095.0,171.1,171.8,0.999,0.0,68,13,0.0,0.05,-0.001,0.0,1992,1219,0.0,96463.5,0.0,104988.84060000001]
["2025-07-11T15:40:54.000000000",6265.7,6450.0,0.0,0.05,0.001,0.0,11649,25,183.8,184.3,-0.999,0.0,13,6,0.0,96137.69999999998,0.0,54405.073099999834]
["2025-07-11T15:41:06.000000000",6265.1,6525.0,0.0,0.05,0.001,0.0,147,0,259.7,260.4,-0.999,0.0,0,0,0.0,95566.09999999999,0.0,1159.043499999927]
["2025-07-11T15:41:19.000000000",6264.07,6360.0,0.0,0.05,0.002,0.0,1750,6287,95.6,96.2,-0.998,0.0,3,80,0.0,95087.4,0.0,-92808.4611200001]
["2025-07-11T15:41:31.000000000",6263.48,6405.0,0.0,0.05,0.002,0.0,194,24,140.7,141.6,-0.998,0.0,0,0,0.0,96077.79999999999,0.0,-306948.1008800001]
["2025-07-11T15:41:44.000000000",6264.26,6275.0,0.25,0.3,0.08,0.02,3465,119206,10.6,10.9,-0.92,0.02,1200,7823,9330.0,96031.49999999997,283770.978,-179665.24105999997]
["2025-07-11T15:41:56.000000000",6263.95,6145.0,118.8,119.6,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12182,0.0,96031.49999999997,0.0,-179656.34994999977]
["2025-07-11T15:42:08.000000000",6263.85,6190.0,73.7,74.3,0.997,0.0,1797,433,0.0,0.05,-0.003,0.0,1919,21590,0.0,96516.39999999998,0.0,-211693.07460000014]
["2025-07-11T15:42:20.000000000",6264.0,6060.0,204.0,204.6,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,96210.89999999998,0.0,-208848.02400000003]
["2025-07-11T15:42:33.000000000",6264.19,6105.0,159.1,159.9,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2958,0.0,95002.69999999998,0.0,-240676.44398999997]
["2025-07-11T15:42:33.000000000",6264.19,6490.0,0.0,0.05,0.001,0.0,431,1,225.1,225.8,-0.999,0.0,1,0,0.0,95002.69999999998,0.0,-240676.44398999997]
["2025-07-11T15:42:57.000000000",6264.0,6330.0,0.0,0.05,0.003,0.0,3284,10679,65.4,65.9,-0.997,0.0,206,100,0.0,95899.49999999999,0.0,-166265.35199999998]
["2025-07-11T15:42:57.000000000",6264.0,6390.0,0.0,0.05,0.002,0.0,1524,55,125.3,126.0,-0.998,0.0,0,0,0.0,95899.49999999999,0.0,-166265.35199999998]
["2025-07-11T15:43:21.000000000",6263.74,6245.0,19.0,19.5,0.959,0.008,592,12474,0.15,0.2,-0.04,0.008,2776,64093,2694.4,95083.39999999997,-109440.06528,-264116.8608399999]
["2025-07-11T15:43:33.000000000",6264.05,6115.0,149.1,149.8,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,791,4672,0.0,95101.89999999998,0.0,-201558.33685]
["2025-07-11T15:43:46.000000000",6264.15,6160.0,104.3,104.8,0.998,0.0,780,281,0.0,0.05,-0.002,0.0,1383,7241,0.0,94186.69999999997,0.0,-227758.22984999995]
["2025-07-11T15:43:58.000000000",6264.21,6030.0,234.4,235.0,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,94796.39999999998,0.0,-198713.26962]
["2025-07-11T15:44:11.000000000",6263.73,6075.0,188.4,189.1,0.999,0.0,494,7,0.0,0.05,-0.001,0.0,1912,603,0.0,94796.39999999998,0.0,-198698.04305999988]
["2025-07-11T15:44:11.000000000",6263.73,6445.0,0.0,0.05,0.001,0.0,143,0,180.9,181.6,-0.999,0.0,0,2,0.0,94796.39999999998,0.0,-198698.04305999988]
["2025-07-11T15:44:24.000000000",6263.56,6315.0,0.0,0.05,0.004,0.001,2881,9567,47.3,51.4,-0.996,0.001,70,97,295.1,94978.79999999997,17606.86716,-248487.95232000013]
["2025-07-11T15:44:36.000000000",6263.17,6360.0,0.0,0.05,0.002,0.0,1750,6287,96.5,97.2,-0.998,0.0,3,81,0.0,95779.29999999999,0.0,-266892.4632099999]
["2025-07-11T15:45:01.000000000",6263.33,6215.0,47.2,48.5,0.996,0.001,326,767,0.0,0.05,-0.004,0.001,1719,26720,204.5,95782.99999999997,-8724.81869,-307341.6031000001]
["2025-07-11T15:45:13.000000000",6263.43,6085.0,178.5,179.2,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,666,0.0,95782.99999999997,0.0,-307346.5100999999]
["2025-07-11T15:45:25.000000000",6264.59,6130.0,134.8,135.4,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,96707.29999999997,0.0,-262292.1187100002]
["2025-07-11T15:45:25.000000000",6264.59,6530.0,0.0,0.05,0.001,0.0,65,0,264.6,265.3,-0.999,0.0,6,6,0.0,96707.29999999997,0.0,-262292.1187100002]
["2025-07-11T15:45:50.000000000",6264.14,6045.0,219.1,219.8,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,96412.99999999997,0.0,-235506.60744000014]
["2025-07-11T15:45:50.000000000",6264.14,6415.0,0.0,0.05,0.002,0.0,217,19,150.2,150.9,-0.998,0.0,0,2,0.0,96412.99999999997,0.0,-235506.60744000014]
["2025-07-11T15:46:02.000000000",6264.05,6285.0,0.0,0.05,0.009,0.003,1956,53495,21.1,21.6,-0.991,0.003,1948,2677,1171.2,95870.59999999998,150.33720000000014,-187282.5668999999]
["2025-07-11T15:46:15.000000000",6263.58,6330.0,0.0,0.05,0.003,0.0,3284,10680,66.2,66.7,-0.997,0.0,206,102,0.0,96789.79999999997,0.0,-264348.1303200001]
["2025-07-11T15:46:27.000000000",6263.1,6200.0,63.5,64.1,0.997,0.0,3089,1322,0.0,0.05,-0.003,0.0,5781,40485,0.0,96789.79999999997,0.0,-264327.8724000001]
["2025-07-11T15:46:39.000000000",6262.38,6245.0,17.5,18.0,0.968,0.007,592,12518,0.1,0.2,-0.032,0.007,2776,64410,2357.6,96262.69999999997,-95739.26544000002,-253256.90958000012]
["2025-07-11T15:46:51.000000000",6262.3,6115.0,147.1,147.8,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,791,4682,0.0,96242.3,0.0,-369820.1265000001]
["2025-07-11T15:47:03.000000000",6262.2,6480.0,0.0,0.05,0.001,0.0,340,4,217.5,218.2,-0.999,0.0,0,0,0.0,97228.1,0.0,-353770.4646]
["2025-07-11T15:47:28.000000000",6262.48,6015.0,247.4,248.0,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,98179.99999999999,0.0,-356635.71104000014]
["2025-07-11T15:47:28.000000000",6262.48,6385.0,0.0,0.05,0.002,0.0,571,53,122.0,122.6,-0.998,0.0,8,9,0.0,98179.99999999999,0.0,-356635.71104000014]
["2025-07-11T15:47:40.000000000",6262.38,6255.0,8.0,8.3,0.848,0.032,930,47153,0.55,0.65,-0.152,0.032,2337,86487,10454.400000000001,96448.7,-281957.39712,-383126.14602000004]
["2025-07-11T15:47:52.000000000",6262.62,6300.0,0.0,0.05,0.005,0.001,7429,39124,36.7,37.3,-0.995,0.001,3265,6420,1069.4,96754.2,26077.54968,-385990.3210800001]
["2025-07-11T15:48:04.000000000",6263.01,6170.0,93.0,93.6,0.997,0.0,376,295,0.0,0.05,-0.003,0.0,1096,8500,0.0,97177.09999999999,0.0,-345799.5711300002]
["2025-07-11T15:48:16.000000000",6263.65,6215.0,48.9,50.2,0.996,0.001,326,767,0.0,0.05,-0.004,0.001,1719,26729,204.5,96839.29999999997,-8725.26445,-234705.22914999982]
["2025-07-11T15:48:29.000000000",6264.37,6085.0,179.4,180.1,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,668,0.0,96839.29999999997,0.0,-234732.20827]
["2025-07-11T15:48:41.000000000",6264.5,6440.0,0.0,0.05,0.002,0.0,1554,6,175.0,175.7,-0.998,0.0,8,0,0.0,96979.29999999997,0.0,-166341.2685]
["2025-07-11T15:48:41.000000000",6264.5,6530.0,0.0,0.05,0.001,0.0,65,0,265.0,265.7,-0.999,0.0,6,6,0.0,96979.29999999997,0.0,-166341.2685]
["2025-07-11T15:49:06.000000000",6264.65,6355.0,0.0,0.05,0.003,0.0,2868,3311,89.9,90.5,-0.997,0.0,16,31,0.0,96127.89999999998,0.0,-141862.9992499997]
["2025-07-11T15:49:06.000000000",6264.65,6415.0,0.0,0.05,0.002,0.0,217,19,149.9,150.6,-0.998,0.0,0,2,0.0,96127.89999999998,0.0,-141862.9992499997]
["2025-07-11T15:49:30.000000000",6263.98,6270.0,0.55,0.65,0.185,0.042,2066,147379,6.5,6.7,-0.815,0.042,1811,23658,16283.4,97389.49999999997,67087.22579999996,-205439.7520600002]
["2025-07-11T15:49:42.000000000",6264.64,6140.0,124.6,125.2,0.998,0.0,305,44,0.0,0.05,-0.002,0.0,2377,3813,0.0,96699.69999999998,0.0,-188910.2192000001]
["2025-07-11T15:49:55.000000000",6265.85,6190.0,75.6,76.3,0.997,0.0,1797,439,0.0,0.05,-0.003,0.0,1919,21597,0.0,95313.7,0.0,-16385.197750000007]
["2025-07-11T15:50:07.000000000",6264.59,6055.0,206.2,212.5,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,223,0.0,95102.49999999999,0.0,-50323.451469999876]
["2025-07-11T15:50:07.000000000",6264.59,6425.0,0.0,0.05,0.002,0.0,3715,43,156.3,163.8,-0.998,0.0,1,1,0.0,95102.49999999999,0.0,-50323.451469999876]
["2025-07-11T15:50:20.000000000",6263.38,6480.0,0.0,0.05,0.001,0.0,340,4,213.9,220.0,-0.999,0.0,0,0,0.0,96873.39999999998,0.0,-283718.58724000014]
["2025-07-11T15:50:32.000000000",6262.42,6340.0,0.0,0.05,0.003,0.0,2378,3324,77.4,78.1,-0.997,0.0,63,43,0.0,97511.4,0.0,-371336.45631999994]
["2025-07-11T15:50:44.000000000",6262.36,6385.0,0.0,0.05,0.002,0.0,571,53,121.9,122.7,-0.998,0.0,8,9,0.0,97511.4,0.0,-371332.8985599998]
["2025-07-11T15:51:09.000000000",6260.35,6240.0,20.3,20.9,0.98,0.005,1096,8705,0.05,0.1,-0.02,0.005,2129,70173,1612.5,97309.59999999999,-32334.707749999994,-578681.7126000001]
["2025-07-11T15:51:21.000000000",6261.6,6110.0,151.7,152.4,0.998,0.0,1669,44,0.0,0.05,-0.002,0.0,1155,5078,0.0,99294.7,0.0,-461060.3927999999]
["2025-07-11T15:51:33.000000000",6261.29,6155.0,105.7,106.5,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13184,0.0,98944.2,0.0,-498448.7743199997]
["2025-07-11T15:51:45.000000000",6260.71,6025.0,235.4,236.1,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,98944.2,0.0,-498402.60167999985]
["2025-07-11T15:51:45.000000000",6260.71,6395.0,0.0,0.05,0.002,0.0,227,85,133.8,135.9,-0.998,0.0,0,0,0.0,98944.2,0.0,-498402.60167999985]
["2025-07-11T15:51:57.000000000",6260.13,6440.0,0.0,0.05,0.001,0.0,1554,7,179.1,179.9,-0.999,0.0,8,0,0.0,101301.29999999999,0.0,-563242.6764900001]
["2025-07-11T15:52:10.000000000",6259.77,6305.0,0.0,0.05,0.005,0.001,2828,21185,44.3,45.2,-0.995,0.001,139,141,296.7,107987.6,16832.521529999998,-739516.70826]
["2025-07-11T15:52:22.000000000",6259.98,6350.0,0.0,0.05,0.003,0.0,16737,5686,89.5,90.4,-0.997,0.0,26,52,0.0,103721.39999999998,0.0,-624508.1247599999]
["2025-07-11T15:52:34.000000000",6260.07,6225.0,35.3,35.8,0.994,0.001,1674,1551,0.0,0.05,-0.006,0.001,3008,35006,468.20000000000005,104090.2,-8350.93338,-667022.97864]
["2025-07-11T15:52:58.000000000",6260.2,6080.0,180.3,182.5,0.999,0.0,376,78,0.0,0.05,-0.001,0.0,605,651,0.0,103553.9,0.0,-611602.7593999996]
["2025-07-11T15:52:58.000000000",6260.2,6140.0,120.5,121.2,0.998,0.0,305,44,0.0,0.05,-0.002,0.0,2377,3813,0.0,103553.9,0.0,-611602.7593999996]
["2025-07-11T15:53:10.000000000",6260.05,6525.0,0.0,0.05,0.001,0.0,147,0,264.0,265.1,-0.999,0.0,0,0,0.0,106762.2,0.0,-630036.4722]
["2025-07-11T15:53:35.000000000",6260.94,6040.0,220.6,221.7,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,426,0.0,104466.19999999998,0.0,-519858.37008]
["2025-07-11T15:53:35.000000000",6260.94,6410.0,0.0,0.05,0.002,0.0,1093,12,148.3,149.4,-0.998,0.0,9,1,0.0,104466.19999999998,0.0,-519858.37008]
["2025-07-11T15:53:47.000000000",6260.14,6280.0,0.0,0.05,0.009,0.003,2053,96155,19.7,20.2,-0.991,0.003,1648,5036,1110.3,104466.19999999998,7606.070099999999,-519791.94448]
["2025-07-11T15:53:59.000000000",6260.82,6325.0,0.0,0.05,0.003,0.0,4438,12248,63.4,64.3,-0.997,0.0,237,119,0.0,104385.79999999999,0.0,-643750.0340399999]
["2025-07-11T15:54:11.000000000",6259.88,6190.0,69.8,70.5,0.997,0.0,1797,441,0.0,0.05,-0.003,0.0,1919,21603,0.0,105254.6,0.0,-573405.0079999999]
["2025-07-11T15:54:24.000000000",6260.21,6065.0,194.6,195.6,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,107418.4,0.0,-635649.20298]
["2025-07-11T15:54:36.000000000",6259.84,6105.0,152.3,155.0,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2959,0.0,101482.5,0.0,-581357.6006400002]
["2025-07-11T15:54:48.000000000",6259.71,6470.0,0.0,0.05,0.001,0.0,482,3,210.0,211.1,-0.999,0.0,8,0,0.0,101482.5,0.0,-581345.5274100002]
["2025-07-11T15:55:01.000000000",6261.64,6025.0,225.3,237.3,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,109699.4,0.0,-676570.202]
["2025-07-11T15:55:13.000000000",6262.07,6380.0,0.0,0.05,0.002,0.0,1460,130,117.0,118.4,-0.998,0.0,8,5,0.0,108238.79999999997,0.0,-482642.78317999985]
["2025-07-11T15:55:25.000000000",6262.33,6250.0,11.7,12.4,0.97,0.01,1712,31567,0.05,0.1,-0.03,0.01,2999,106276,4711.0,107473.29999999999,-80596.1871,-354554.33761000016]
["2025-07-11T15:55:37.000000000",6262.36,6295.0,0.0,0.05,0.006,0.001,1508,30033,32.2,33.2,-0.994,0.001,291,601,179.9,107593.39999999998,7621.292119999999,-367149.6420800001]
["2025-07-11T15:55:50.000000000",6261.4,6165.0,95.1,96.4,0.998,0.0,112,156,0.0,0.05,-0.002,0.0,1141,8905,0.0,110858.79999999997,0.0,-384462.4828000002]
["2025-07-11T15:56:02.000000000",6261.72,6210.0,51.0,51.8,0.996,0.001,577,694,0.0,0.05,-0.004,0.001,1798,29276,237.5,110858.79999999997,-7645.560120000001,-384482.1314400004]
["2025-07-11T15:56:14.000000000",6261.24,6080.0,180.7,181.8,0.999,0.0,376,78,0.0,0.05,-0.001,0.0,605,651,0.0,113663.40000000001,0.0,-391202.2752]
["2025-07-11T15:56:14.000000000",6261.24,6450.0,0.0,0.05,0.001,0.0,11649,25,188.3,189.3,-0.999,0.0,13,6,0.0,113663.40000000001,0.0,-391202.2752]
["2025-07-11T15:56:26.000000000",6260.61,6525.0,0.0,0.05,0.001,0.0,147,0,264.0,265.3,-0.999,0.0,0,0,0.0,123216.1,0.0,-343576.01619000017]
["2025-07-11T15:56:39.000000000",6259.53,6360.0,0.0,0.05,0.002,0.0,1750,6288,99.9,101.2,-0.998,0.0,3,82,0.0,130416.90000000001,0.0,-308162.92142999975]
["2025-07-11T15:57:03.000000000",6258.15,6215.0,42.6,43.6,0.995,0.001,326,772,0.0,0.05,-0.005,0.001,1719,26772,204.5,123241.9,-8717.60295,-585180.8320499997]
["2025-07-11T15:57:16.000000000",6258.56,6260.0,0.55,0.65,0.284,0.1,2756,103074,1.95,2.25,-0.716,0.1,2657,122318,54129.99999999999,112398.09999999999,61959.74400000022,-850544.5625599998]
["2025-07-11T15:57:28.000000000",6257.9,6130.0,127.5,130.1,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,120636.69999999998,0.0,-721542.1279000002]
["2025-07-11T15:57:40.000000000",6257.57,6175.0,81.9,84.4,0.997,0.0,535,346,0.0,0.05,-0.003,0.0,2158,10929,0.0,113290.19999999998,0.0,-1013713.8248600002]
["2025-07-11T15:57:52.000000000",6256.72,6045.0,210.9,215.9,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,111551.69999999998,0.0,-1307097.63192]
["2025-07-11T15:57:52.000000000",6256.72,6415.0,0.0,0.05,0.002,0.0,217,19,154.1,159.1,-0.998,0.0,0,2,0.0,111551.69999999998,0.0,-1307097.63192]
["2025-07-11T15:58:05.000000000",6257.35,6470.0,0.0,0.05,0.001,0.0,482,3,210.4,212.8,-0.999,0.0,8,0,0.0,111551.69999999998,0.0,-1307229.2458499998]
["2025-07-11T15:58:17.000000000",6257.75,6330.0,0.0,0.05,0.003,0.0,3284,10695,71.1,72.8,-0.997,0.0,206,102,0.0,110537.9,0.0,-798445.0957499997]
["2025-07-11T15:58:41.000000000",6259.17,6185.0,73.5,75.4,0.997,0.0,253,282,0.0,0.05,-0.003,0.0,1770,13757,0.0,111255.29999999999,0.0,-676710.1645500003]
["2025-07-11T15:58:41.000000000",6259.17,6245.0,13.5,14.6,0.988,0.005,592,12776,0.0,0.05,-0.012,0.005,2776,67763,1684.0,111255.29999999999,-68350.13640000002,-676710.1645500003]
["2025-07-11T15:59:06.000000000",6258.55,6100.0,158.0,163.0,0.998,0.0,838,81,0.0,0.05,-0.002,0.0,4875,2617,0.0,127391.79999999999,0.0,-523339.9510000001]
["2025-07-11T15:59:06.000000000",6258.55,6160.0,98.0,99.8,0.998,0.0,780,287,0.0,0.05,-0.002,0.0,1383,7244,0.0,127391.79999999999,0.0,-523339.9510000001]
["2025-07-11T15:59:30.000000000",6258.91,6015.0,243.2,247.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,124246.49999999999,0.0,-499429.72345]
["2025-07-11T15:59:30.000000000",6258.91,6385.0,0.0,0.05,0.002,0.0,571,53,122.9,126.8,-0.998,0.0,8,9,0.0,124246.49999999999,0.0,-499429.72345]
["2025-07-11T15:59:43.000000000",6258.83,6430.0,0.0,0.05,0.002,0.0,863,2,168.1,172.1,-0.998,0.0,9,1,0.0,133911.3,0.0,-290090.5116700003]
["2025-07-11T15:59:55.000000000",6258.95,6300.0,0.0,0.05,0.005,0.001,7429,39219,39.0,42.2,-0.995,0.001,3265,6598,1069.4,150906.19999999998,26062.267799999998,-261461.37729999988]
["2025-07-11T16:00:08.000000000",6259.65,6345.0,0.0,0.05,0.003,0.0,2034,1778,84.1,87.2,-0.997,0.0,31,18,0.0,297880.7,0.0,-47166.462750000224]
["2025-07-11T16:00:20.000000000",6259.65,6215.0,42.8,45.9,0.995,0.001,326,785,0.0,0.05,-0.005,0.001,1719,26775,204.5,297880.7,-8719.69245,-47166.462750000224]
["2025-07-11T16:00:33.000000000",6259.68,6085.0,170.4,175.9,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,672,0.0,297880.7,0.0,-47166.688800000324]
["2025-07-11T16:00:45.000000000",6259.75,6130.0,127.8,130.9,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:00:57.000000000",6259.75,6510.0,0.0,0.05,0.001,0.0,639,1,249.1,254.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6010.0,245.4,250.9,0.999,0.0,254,27,0.0,0.05,-0.001,0.0,479,184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6015.0,240.4,245.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6020.0,235.4,240.9,0.999,0.0,465,98,0.0,0.05,-0.001,0.0,3416,268,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6025.0,230.4,235.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6030.0,225.4,230.9,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6035.0,214.8,225.9,0.999,0.0,65,104,0.0,0.05,-0.001,0.0,4492,1227,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6040.0,215.4,220.9,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,426,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6045.0,210.4,215.9,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6050.0,205.4,210.9,0.999,0.0,551,87,0.0,0.05,-0.001,0.0,9557,1348,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6055.0,200.4,205.9,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,224,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6060.0,192.4,200.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6065.0,190.4,195.9,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6070.0,185.4,190.9,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,372,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6075.0,180.4,185.9,0.999,0.0,494,13,0.0,0.05,-0.001,0.0,1912,623,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6080.0,175.4,180.9,0.999,0.0,376,78,0.0,0.05,-0.001,0.0,605,651,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6085.0,170.4,175.9,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,672,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6090.0,165.4,170.9,0.998,0.0,1076,519,0.0,0.05,-0.002,0.0,1180,680,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6095.0,162.8,165.9,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1219,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6100.0,157.8,160.9,0.998,0.0,838,81,0.0,0.05,-0.002,0.0,4875,2617,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6105.0,152.8,155.9,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2959,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6110.0,147.8,150.9,0.998,0.0,1669,44,0.0,0.05,-0.002,0.0,1155,5079,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6115.0,142.8,145.9,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,791,4682,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6120.0,137.8,140.9,0.998,0.0,440,58,0.0,0.05,-0.002,0.0,3378,2717,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6125.0,132.8,135.9,0.998,0.0,1093,38,0.0,0.05,-0.002,0.0,3353,2475,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6130.0,127.8,130.9,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6135.0,122.8,125.9,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3736,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6140.0,117.8,120.9,0.998,0.0,305,45,0.0,0.05,-0.002,0.0,2377,3814,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6145.0,112.8,115.9,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12196,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6150.0,107.8,110.9,0.998,0.0,2794,154,0.0,0.05,-0.002,0.0,8513,10695,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6155.0,102.8,105.9,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6160.0,97.8,100.9,0.998,0.0,780,287,0.0,0.05,-0.002,0.0,1383,7244,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6165.0,92.8,95.9,0.998,0.0,112,156,0.0,0.05,-0.002,0.0,1141,8906,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6170.0,87.8,90.9,0.997,0.0,376,298,0.0,0.05,-0.003,0.0,1096,8511,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6175.0,82.8,85.9,0.997,0.0,535,346,0.0,0.05,-0.003,0.0,2158,10929,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6180.0,77.8,80.9,0.997,0.0,1024,201,0.0,0.05,-0.003,0.0,1746,19514,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6185.0,72.8,75.9,0.997,0.0,253,282,0.0,0.05,-0.003,0.0,1770,13757,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6190.0,67.8,70.9,0.997,0.0,1797,445,0.0,0.05,-0.003,0.0,1919,21608,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6195.0,62.8,65.9,0.997,0.0,240,133,0.0,0.05,-0.003,0.0,1334,22533,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6200.0,57.8,60.9,0.996,0.0,3089,1347,0.0,0.05,-0.004,0.0,5781,40508,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6205.0,52.8,55.9,0.996,0.001,257,325,0.0,0.05,-0.004,0.001,1503,20580,176.00000000000003,33940.899999999994,-7799.6485,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6210.0,47.8,50.9,0.996,0.001,577,706,0.0,0.05,-0.004,0.001,1798,29291,237.5,33940.899999999994,-7643.1547500000015,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6215.0,42.8,45.9,0.995,0.001,326,785,0.0,0.05,-0.005,0.001,1719,26775,204.5,33940.899999999994,-8719.831750000001,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6220.0,37.8,40.9,0.995,0.001,681,1227,0.0,0.05,-0.005,0.001,1919,40748,260.0,33940.899999999994,-7749.5705,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6225.0,33.1,35.9,0.994,0.001,1674,1573,0.0,0.05,-0.006,0.001,3008,35033,468.20000000000005,33940.899999999994,-8350.5065,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6230.0,28.1,29.9,0.994,0.002,1449,3014,0.0,0.05,-0.006,0.002,2752,50195,840.2,33940.899999999994,-16312.908500000001,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6235.0,23.3,25.9,0.993,0.002,550,3213,0.0,0.05,-0.007,0.002,1697,52232,449.4,33940.899999999994,-14359.866500000002,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6240.0,18.4,20.9,0.991,0.003,1096,8910,0.0,0.05,-0.009,0.003,2129,71637,967.5000000000001,33940.899999999994,-19398.96525,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6245.0,12.7,15.0,0.989,0.005,592,12829,0.0,0.05,-0.011,0.005,2776,67864,1684.0,33940.899999999994,-68356.47000000002,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6250.0,8.6,9.2,0.984,0.009,1712,32068,0.0,0.05,-0.015,0.009,2999,108054,4239.9,33940.899999999994,-72506.68425,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6255.0,3.8,4.5,0.973,0.026,930,49815,0.0,0.05,-0.027,0.026,2337,100411,8494.2,33940.899999999994,-228994.17450000002,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6260.0,0.05,0.15,0.0,0.0,2756,109672,0.75,1.6,-1.0,0.0,2657,126752,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6265.0,0.0,0.05,0.025,0.021,1300,125546,5.3,6.5,-0.975,0.021,1755,70570,6415.5,33940.899999999994,-59811.91125000002,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6270.0,0.0,0.05,0.015,0.008,2066,156350,10.0,11.6,-0.985,0.008,1811,24915,3101.6,33940.899999999994,12769.889999999996,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6275.0,0.0,0.05,0.011,0.004,3465,127220,14.7,16.5,-0.989,0.004,1200,8805,1866.0,33940.899999999994,56713.33499999999,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6280.0,0.0,0.05,0.009,0.003,2053,97163,20.0,22.2,-0.991,0.003,1648,5091,1110.3,33940.899999999994,7605.596249999999,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6285.0,0.0,0.05,0.007,0.002,1956,54626,24.1,26.7,-0.993,0.002,1948,2804,780.8,33940.899999999994,100.15600000000009,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6290.0,0.0,0.05,0.006,0.001,2683,39710,29.2,32.2,-0.994,0.001,955,1376,363.8,33940.899999999994,10816.848,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6295.0,0.0,0.05,0.006,0.001,1508,30036,34.1,37.2,-0.994,0.001,291,625,179.9,33940.899999999994,7618.115750000001,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6300.0,0.0,0.05,0.005,0.001,7429,39219,39.1,42.2,-0.995,0.001,3265,6605,1069.4,33940.899999999994,26065.599,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6305.0,0.0,0.05,0.005,0.001,2828,21200,44.1,47.2,-0.995,0.001,139,154,296.7,33940.899999999994,16832.46775,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6310.0,0.0,0.05,0.004,0.001,4097,16369,49.1,52.2,-0.996,0.001,307,93,440.4000000000001,33940.899999999994,23724.452500000007,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6315.0,0.0,0.05,0.004,0.001,2881,9571,54.1,57.2,-0.996,0.001,70,121,295.1,33940.899999999994,17596.15725,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6320.0,0.0,0.05,0.004,0.0,3078,11047,59.1,62.2,-0.996,0.0,111,69,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6325.0,0.0,0.05,0.003,0.0,4438,12254,64.1,67.2,-0.997,0.0,237,129,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6330.0,0.0,0.05,0.003,0.0,3284,10695,69.1,72.2,-0.997,0.0,206,105,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6335.0,0.0,0.05,0.003,0.0,2503,13810,74.1,77.2,-0.997,0.0,70,65,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6340.0,0.0,0.05,0.003,0.0,2378,3335,79.1,82.2,-0.997,0.0,63,43,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6345.0,0.0,0.05,0.003,0.0,2034,1778,84.1,87.2,-0.997,0.0,31,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6350.0,0.0,0.05,0.003,0.0,16737,5689,89.1,92.2,-0.997,0.0,26,52,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6355.0,0.0,0.05,0.002,0.0,2868,3312,94.1,97.2,-0.997,0.0,16,34,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6360.0,0.0,0.05,0.002,0.0,1750,6289,99.1,102.2,-0.998,0.0,3,82,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6365.0,0.0,0.05,0.002,0.0,1620,1290,104.1,107.2,-0.998,0.0,0,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6370.0,0.0,0.05,0.002,0.0,1286,903,109.1,112.2,-0.998,0.0,24,17,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6375.0,0.0,0.05,0.002,0.0,1761,306,114.1,117.2,-0.998,0.0,30,26,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6380.0,0.0,0.05,0.002,0.0,1460,130,119.1,122.2,-0.998,0.0,8,5,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6385.0,0.0,0.05,0.002,0.0,571,53,124.1,127.2,-0.998,0.0,8,9,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6390.0,0.0,0.05,0.002,0.0,1524,55,129.1,132.2,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,227,85,134.1,138.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,4068,87,139.1,143.7,-0.998,0.0,22,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,194,24,144.1,148.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,1093,12,149.1,154.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,217,19,154.1,159.8,-0.998,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,769,181,159.1,164.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6425.0,0.0,0.05,0.002,0.0,3715,43,164.1,169.8,-0.998,0.0,1,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6430.0,0.0,0.05,0.002,0.0,863,2,169.1,174.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6435.0,0.0,0.05,0.002,0.0,127,14,174.1,179.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6440.0,0.0,0.05,0.001,0.0,1554,7,179.1,184.8,-0.998,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,143,0,184.1,189.8,-0.999,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,11649,25,189.1,197.7,-0.999,0.0,13,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6460.0,0.0,0.05,0.001,0.0,1041,0,199.1,204.8,-0.999,0.0,5,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6470.0,0.0,0.05,0.001,0.0,482,3,209.1,214.8,-0.999,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6475.0,0.0,0.05,0.001,0.0,451,6,214.1,219.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6480.0,0.0,0.05,0.001,0.0,340,4,219.1,224.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6490.0,0.0,0.05,0.001,0.0,431,1,229.1,234.8,-0.999,0.0,1,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6500.0,0.0,0.05,0.001,0.0,1596,0,239.1,244.8,-0.999,0.0,41,7,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6510.0,0.0,0.05,0.001,0.0,639,1,249.1,254.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6520.0,0.0,0.05,0.001,0.0,983,0,259.1,264.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6525.0,0.0,0.05,0.001,0.0,147,0,264.1,269.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6530.0,0.0,0.05,0.001,0.0,65,0,269.1,274.8,-0.999,0.0,6,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:09.000000000",6259.75,6540.0,0.0,0.05,0.001,0.0,0,0,279.1,284.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6010.0,245.4,250.9,0.999,0.0,254,27,0.0,0.05,-0.001,0.0,479,184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6015.0,240.4,245.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6020.0,235.4,240.9,0.999,0.0,465,98,0.0,0.05,-0.001,0.0,3416,268,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6025.0,230.4,235.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6030.0,225.4,230.9,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6035.0,214.8,225.9,0.999,0.0,65,104,0.0,0.05,-0.001,0.0,4492,1227,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6040.0,215.4,220.9,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,426,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6045.0,210.4,215.9,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6050.0,205.4,210.9,0.999,0.0,551,87,0.0,0.05,-0.001,0.0,9557,1348,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6055.0,200.4,205.9,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,224,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6060.0,192.4,200.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6065.0,190.4,195.9,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6070.0,185.4,190.9,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,372,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6075.0,180.4,185.9,0.999,0.0,494,13,0.0,0.05,-0.001,0.0,1912,623,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6080.0,175.4,180.9,0.999,0.0,376,78,0.0,0.05,-0.001,0.0,605,651,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6085.0,170.4,175.9,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,672,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6090.0,165.4,170.9,0.998,0.0,1076,519,0.0,0.05,-0.002,0.0,1180,680,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6095.0,162.8,165.9,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1219,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6100.0,157.8,160.9,0.998,0.0,838,81,0.0,0.05,-0.002,0.0,4875,2617,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6105.0,152.8,155.9,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2959,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6110.0,147.8,150.9,0.998,0.0,1669,44,0.0,0.05,-0.002,0.0,1155,5079,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6115.0,142.8,145.9,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,791,4682,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6120.0,137.8,140.9,0.998,0.0,440,58,0.0,0.05,-0.002,0.0,3378,2717,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6125.0,132.8,135.9,0.998,0.0,1093,38,0.0,0.05,-0.002,0.0,3353,2475,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6130.0,127.8,130.9,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6135.0,122.8,125.9,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3736,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6140.0,117.8,120.9,0.998,0.0,305,45,0.0,0.05,-0.002,0.0,2377,3814,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6145.0,112.8,115.9,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12196,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6150.0,107.8,110.9,0.998,0.0,2794,154,0.0,0.05,-0.002,0.0,8513,10695,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6155.0,102.8,105.9,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6160.0,97.8,100.9,0.998,0.0,780,287,0.0,0.05,-0.002,0.0,1383,7244,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6165.0,92.8,95.9,0.998,0.0,112,156,0.0,0.05,-0.002,0.0,1141,8906,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6170.0,87.8,90.9,0.997,0.0,376,298,0.0,0.05,-0.003,0.0,1096,8511,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6175.0,82.8,85.9,0.997,0.0,535,346,0.0,0.05,-0.003,0.0,2158,10929,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6180.0,77.8,80.9,0.997,0.0,1024,201,0.0,0.05,-0.003,0.0,1746,19514,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6185.0,72.8,75.9,0.997,0.0,253,282,0.0,0.05,-0.003,0.0,1770,13757,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6190.0,67.8,70.9,0.997,0.0,1797,445,0.0,0.05,-0.003,0.0,1919,21608,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6195.0,62.8,65.9,0.997,0.0,240,133,0.0,0.05,-0.003,0.0,1334,22533,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6200.0,57.8,60.9,0.996,0.0,3089,1347,0.0,0.05,-0.004,0.0,5781,40508,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6205.0,52.8,55.9,0.996,0.001,257,325,0.0,0.05,-0.004,0.001,1503,20580,176.00000000000003,33940.899999999994,-7799.6485,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6210.0,47.8,50.9,0.996,0.001,577,706,0.0,0.05,-0.004,0.001,1798,29291,237.5,33940.899999999994,-7643.1547500000015,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6215.0,42.8,45.9,0.995,0.001,326,785,0.0,0.05,-0.005,0.001,1719,26775,204.5,33940.899999999994,-8719.831750000001,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6220.0,37.8,40.9,0.995,0.001,681,1227,0.0,0.05,-0.005,0.001,1919,40748,260.0,33940.899999999994,-7749.5705,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6225.0,33.1,35.9,0.994,0.001,1674,1573,0.0,0.05,-0.006,0.001,3008,35033,468.20000000000005,33940.899999999994,-8350.5065,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6230.0,28.1,29.9,0.994,0.002,1449,3014,0.0,0.05,-0.006,0.002,2752,50195,840.2,33940.899999999994,-16312.908500000001,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6235.0,23.3,25.9,0.993,0.002,550,3213,0.0,0.05,-0.007,0.002,1697,52232,449.4,33940.899999999994,-14359.866500000002,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6240.0,18.4,20.9,0.991,0.003,1096,8910,0.0,0.05,-0.009,0.003,2129,71637,967.5000000000001,33940.899999999994,-19398.96525,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6245.0,12.7,15.0,0.989,0.005,592,12829,0.0,0.05,-0.011,0.005,2776,67864,1684.0,33940.899999999994,-68356.47000000002,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6250.0,8.6,9.2,0.984,0.009,1712,32068,0.0,0.05,-0.015,0.009,2999,108054,4239.9,33940.899999999994,-72506.68425,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6255.0,3.8,4.5,0.973,0.026,930,49815,0.0,0.05,-0.027,0.026,2337,100411,8494.2,33940.899999999994,-228994.17450000002,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6260.0,0.05,0.15,0.0,0.0,2756,109672,0.75,1.6,-1.0,0.0,2657,126752,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6265.0,0.0,0.05,0.025,0.021,1300,125546,5.3,6.5,-0.975,0.021,1755,70570,6415.5,33940.899999999994,-59811.91125000002,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6270.0,0.0,0.05,0.015,0.008,2066,156350,10.0,11.6,-0.985,0.008,1811,24915,3101.6,33940.899999999994,12769.889999999996,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6275.0,0.0,0.05,0.011,0.004,3465,127220,14.7,16.5,-0.989,0.004,1200,8805,1866.0,33940.899999999994,56713.33499999999,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6280.0,0.0,0.05,0.009,0.003,2053,97163,20.0,22.2,-0.991,0.003,1648,5091,1110.3,33940.899999999994,7605.596249999999,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6285.0,0.0,0.05,0.007,0.002,1956,54626,24.1,26.7,-0.993,0.002,1948,2804,780.8,33940.899999999994,100.15600000000009,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6290.0,0.0,0.05,0.006,0.001,2683,39710,29.2,32.2,-0.994,0.001,955,1376,363.8,33940.899999999994,10816.848,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6295.0,0.0,0.05,0.006,0.001,1508,30036,34.1,37.2,-0.994,0.001,291,625,179.9,33940.899999999994,7618.115750000001,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6300.0,0.0,0.05,0.005,0.001,7429,39219,39.1,42.2,-0.995,0.001,3265,6605,1069.4,33940.899999999994,26065.599,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6305.0,0.0,0.05,0.005,0.001,2828,21200,44.1,47.2,-0.995,0.001,139,154,296.7,33940.899999999994,16832.46775,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6310.0,0.0,0.05,0.004,0.001,4097,16369,49.1,52.2,-0.996,0.001,307,93,440.4000000000001,33940.899999999994,23724.452500000007,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6315.0,0.0,0.05,0.004,0.001,2881,9571,54.1,57.2,-0.996,0.001,70,121,295.1,33940.899999999994,17596.15725,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6320.0,0.0,0.05,0.004,0.0,3078,11047,59.1,62.2,-0.996,0.0,111,69,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6325.0,0.0,0.05,0.003,0.0,4438,12254,64.1,67.2,-0.997,0.0,237,129,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6330.0,0.0,0.05,0.003,0.0,3284,10695,69.1,72.2,-0.997,0.0,206,105,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6335.0,0.0,0.05,0.003,0.0,2503,13810,74.1,77.2,-0.997,0.0,70,65,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6340.0,0.0,0.05,0.003,0.0,2378,3335,79.1,82.2,-0.997,0.0,63,43,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6345.0,0.0,0.05,0.003,0.0,2034,1778,84.1,87.2,-0.997,0.0,31,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6350.0,0.0,0.05,0.003,0.0,16737,5689,89.1,92.2,-0.997,0.0,26,52,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6355.0,0.0,0.05,0.002,0.0,2868,3312,94.1,97.2,-0.997,0.0,16,34,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6360.0,0.0,0.05,0.002,0.0,1750,6289,99.1,102.2,-0.998,0.0,3,82,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6365.0,0.0,0.05,0.002,0.0,1620,1290,104.1,107.2,-0.998,0.0,0,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6370.0,0.0,0.05,0.002,0.0,1286,903,109.1,112.2,-0.998,0.0,24,17,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6375.0,0.0,0.05,0.002,0.0,1761,306,114.1,117.2,-0.998,0.0,30,26,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6380.0,0.0,0.05,0.002,0.0,1460,130,119.1,122.2,-0.998,0.0,8,5,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6385.0,0.0,0.05,0.002,0.0,571,53,124.1,127.2,-0.998,0.0,8,9,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6390.0,0.0,0.05,0.002,0.0,1524,55,129.1,132.2,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,227,85,134.1,138.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,4068,87,139.1,143.7,-0.998,0.0,22,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,194,24,144.1,148.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,1093,12,149.1,154.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,217,19,154.1,159.8,-0.998,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,769,181,159.1,164.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6425.0,0.0,0.05,0.002,0.0,3715,43,164.1,169.8,-0.998,0.0,1,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6430.0,0.0,0.05,0.002,0.0,863,2,169.1,174.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6435.0,0.0,0.05,0.002,0.0,127,14,174.1,179.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6440.0,0.0,0.05,0.001,0.0,1554,7,179.1,184.8,-0.998,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,143,0,184.1,189.8,-0.999,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,11649,25,189.1,197.7,-0.999,0.0,13,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6460.0,0.0,0.05,0.001,0.0,1041,0,199.1,204.8,-0.999,0.0,5,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6470.0,0.0,0.05,0.001,0.0,482,3,209.1,214.8,-0.999,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6475.0,0.0,0.05,0.001,0.0,451,6,214.1,219.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6480.0,0.0,0.05,0.001,0.0,340,4,219.1,224.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6490.0,0.0,0.05,0.001,0.0,431,1,229.1,234.8,-0.999,0.0,1,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6500.0,0.0,0.05,0.001,0.0,1596,0,239.1,244.8,-0.999,0.0,41,7,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6510.0,0.0,0.05,0.001,0.0,639,1,249.1,254.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6520.0,0.0,0.05,0.001,0.0,983,0,259.1,264.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6525.0,0.0,0.05,0.001,0.0,147,0,264.1,269.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6530.0,0.0,0.05,0.001,0.0,65,0,269.1,274.8,-0.999,0.0,6,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:22.000000000",6259.75,6540.0,0.0,0.05,0.001,0.0,0,0,279.1,284.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6010.0,245.4,250.9,0.999,0.0,254,27,0.0,0.05,-0.001,0.0,479,184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6015.0,240.4,245.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6020.0,235.4,240.9,0.999,0.0,465,98,0.0,0.05,-0.001,0.0,3416,268,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6025.0,230.4,235.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6030.0,225.4,230.9,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6035.0,214.8,225.9,0.999,0.0,65,104,0.0,0.05,-0.001,0.0,4492,1227,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6040.0,215.4,220.9,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,426,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6045.0,210.4,215.9,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6050.0,205.4,210.9,0.999,0.0,551,87,0.0,0.05,-0.001,0.0,9557,1348,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6055.0,200.4,205.9,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,224,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6060.0,192.4,200.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6065.0,190.4,195.9,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6070.0,185.4,190.9,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,372,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6075.0,180.4,185.9,0.999,0.0,494,13,0.0,0.05,-0.001,0.0,1912,623,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6080.0,175.4,180.9,0.999,0.0,376,78,0.0,0.05,-0.001,0.0,605,651,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6085.0,170.4,175.9,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,672,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6090.0,165.4,170.9,0.998,0.0,1076,519,0.0,0.05,-0.002,0.0,1180,680,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6095.0,162.8,165.9,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1219,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6100.0,157.8,160.9,0.998,0.0,838,81,0.0,0.05,-0.002,0.0,4875,2617,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6105.0,152.8,155.9,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2959,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6110.0,147.8,150.9,0.998,0.0,1669,44,0.0,0.05,-0.002,0.0,1155,5079,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6115.0,142.8,145.9,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,791,4682,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6120.0,137.8,140.9,0.998,0.0,440,58,0.0,0.05,-0.002,0.0,3378,2717,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6125.0,132.8,135.9,0.998,0.0,1093,38,0.0,0.05,-0.002,0.0,3353,2475,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6130.0,127.8,130.9,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6135.0,122.8,125.9,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3736,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6140.0,117.8,120.9,0.998,0.0,305,45,0.0,0.05,-0.002,0.0,2377,3814,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6145.0,112.8,115.9,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12196,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6150.0,107.8,110.9,0.998,0.0,2794,154,0.0,0.05,-0.002,0.0,8513,10695,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6155.0,102.8,105.9,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6160.0,97.8,100.9,0.998,0.0,780,287,0.0,0.05,-0.002,0.0,1383,7244,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6165.0,92.8,95.9,0.998,0.0,112,156,0.0,0.05,-0.002,0.0,1141,8906,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6170.0,87.8,90.9,0.997,0.0,376,298,0.0,0.05,-0.003,0.0,1096,8511,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6175.0,82.8,85.9,0.997,0.0,535,346,0.0,0.05,-0.003,0.0,2158,10929,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6180.0,77.8,80.9,0.997,0.0,1024,201,0.0,0.05,-0.003,0.0,1746,19514,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6185.0,72.8,75.9,0.997,0.0,253,282,0.0,0.05,-0.003,0.0,1770,13757,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6190.0,67.8,70.9,0.997,0.0,1797,445,0.0,0.05,-0.003,0.0,1919,21608,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6195.0,62.8,65.9,0.997,0.0,240,133,0.0,0.05,-0.003,0.0,1334,22533,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6200.0,57.8,60.9,0.996,0.0,3089,1347,0.0,0.05,-0.004,0.0,5781,40508,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6205.0,52.8,55.9,0.996,0.001,257,325,0.0,0.05,-0.004,0.001,1503,20580,176.00000000000003,33940.899999999994,-7799.6485,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6210.0,47.8,50.9,0.996,0.001,577,706,0.0,0.05,-0.004,0.001,1798,29291,237.5,33940.899999999994,-7643.1547500000015,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6215.0,42.8,45.9,0.995,0.001,326,785,0.0,0.05,-0.005,0.001,1719,26775,204.5,33940.899999999994,-8719.831750000001,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6220.0,37.8,40.9,0.995,0.001,681,1227,0.0,0.05,-0.005,0.001,1919,40748,260.0,33940.899999999994,-7749.5705,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6225.0,33.1,35.9,0.994,0.001,1674,1573,0.0,0.05,-0.006,0.001,3008,35033,468.20000000000005,33940.899999999994,-8350.5065,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6230.0,28.1,29.9,0.994,0.002,1449,3014,0.0,0.05,-0.006,0.002,2752,50195,840.2,33940.899999999994,-16312.908500000001,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6235.0,23.3,25.9,0.993,0.002,550,3213,0.0,0.05,-0.007,0.002,1697,52232,449.4,33940.899999999994,-14359.866500000002,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6240.0,18.4,20.9,0.991,0.003,1096,8910,0.0,0.05,-0.009,0.003,2129,71637,967.5000000000001,33940.899999999994,-19398.96525,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6245.0,12.7,15.0,0.989,0.005,592,12829,0.0,0.05,-0.011,0.005,2776,67864,1684.0,33940.899999999994,-68356.47000000002,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6250.0,8.6,9.2,0.984,0.009,1712,32068,0.0,0.05,-0.015,0.009,2999,108054,4239.9,33940.899999999994,-72506.68425,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6255.0,3.8,4.5,0.973,0.026,930,49815,0.0,0.05,-0.027,0.026,2337,100411,8494.2,33940.899999999994,-228994.17450000002,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6260.0,0.05,0.15,0.0,0.0,2756,109672,0.75,1.6,-1.0,0.0,2657,126752,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6265.0,0.0,0.05,0.025,0.021,1300,125546,5.3,6.5,-0.975,0.021,1755,70570,6415.5,33940.899999999994,-59811.91125000002,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6270.0,0.0,0.05,0.015,0.008,2066,156350,10.0,11.6,-0.985,0.008,1811,24915,3101.6,33940.899999999994,12769.889999999996,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6275.0,0.0,0.05,0.011,0.004,3465,127220,14.7,16.5,-0.989,0.004,1200,8805,1866.0,33940.899999999994,56713.33499999999,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6280.0,0.0,0.05,0.009,0.003,2053,97163,20.0,22.2,-0.991,0.003,1648,5091,1110.3,33940.899999999994,7605.596249999999,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6285.0,0.0,0.05,0.007,0.002,1956,54626,24.1,26.7,-0.993,0.002,1948,2804,780.8,33940.899999999994,100.15600000000009,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6290.0,0.0,0.05,0.006,0.001,2683,39710,29.2,32.2,-0.994,0.001,955,1376,363.8,33940.899999999994,10816.848,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6295.0,0.0,0.05,0.006,0.001,1508,30036,34.1,37.2,-0.994,0.001,291,625,179.9,33940.899999999994,7618.115750000001,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6300.0,0.0,0.05,0.005,0.001,7429,39219,39.1,42.2,-0.995,0.001,3265,6605,1069.4,33940.899999999994,26065.599,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6305.0,0.0,0.05,0.005,0.001,2828,21200,44.1,47.2,-0.995,0.001,139,154,296.7,33940.899999999994,16832.46775,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6310.0,0.0,0.05,0.004,0.001,4097,16369,49.1,52.2,-0.996,0.001,307,93,440.4000000000001,33940.899999999994,23724.452500000007,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6315.0,0.0,0.05,0.004,0.001,2881,9571,54.1,57.2,-0.996,0.001,70,121,295.1,33940.899999999994,17596.15725,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6320.0,0.0,0.05,0.004,0.0,3078,11047,59.1,62.2,-0.996,0.0,111,69,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6325.0,0.0,0.05,0.003,0.0,4438,12254,64.1,67.2,-0.997,0.0,237,129,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6330.0,0.0,0.05,0.003,0.0,3284,10695,69.1,72.2,-0.997,0.0,206,105,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6335.0,0.0,0.05,0.003,0.0,2503,13810,74.1,77.2,-0.997,0.0,70,65,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6340.0,0.0,0.05,0.003,0.0,2378,3335,79.1,82.2,-0.997,0.0,63,43,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6345.0,0.0,0.05,0.003,0.0,2034,1778,84.1,87.2,-0.997,0.0,31,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6350.0,0.0,0.05,0.003,0.0,16737,5689,89.1,92.2,-0.997,0.0,26,52,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6355.0,0.0,0.05,0.002,0.0,2868,3312,94.1,97.2,-0.997,0.0,16,34,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6360.0,0.0,0.05,0.002,0.0,1750,6289,99.1,102.2,-0.998,0.0,3,82,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6365.0,0.0,0.05,0.002,0.0,1620,1290,104.1,107.2,-0.998,0.0,0,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6370.0,0.0,0.05,0.002,0.0,1286,903,109.1,112.2,-0.998,0.0,24,17,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6375.0,0.0,0.05,0.002,0.0,1761,306,114.1,117.2,-0.998,0.0,30,26,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6380.0,0.0,0.05,0.002,0.0,1460,130,119.1,122.2,-0.998,0.0,8,5,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6385.0,0.0,0.05,0.002,0.0,571,53,124.1,127.2,-0.998,0.0,8,9,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6390.0,0.0,0.05,0.002,0.0,1524,55,129.1,132.2,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,227,85,134.1,138.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,4068,87,139.1,143.7,-0.998,0.0,22,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,194,24,144.1,148.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,1093,12,149.1,154.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,217,19,154.1,159.8,-0.998,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,769,181,159.1,164.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6425.0,0.0,0.05,0.002,0.0,3715,43,164.1,169.8,-0.998,0.0,1,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6430.0,0.0,0.05,0.002,0.0,863,2,169.1,174.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6435.0,0.0,0.05,0.002,0.0,127,14,174.1,179.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6440.0,0.0,0.05,0.001,0.0,1554,7,179.1,184.8,-0.998,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,143,0,184.1,189.8,-0.999,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,11649,25,189.1,197.7,-0.999,0.0,13,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6460.0,0.0,0.05,0.001,0.0,1041,0,199.1,204.8,-0.999,0.0,5,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6470.0,0.0,0.05,0.001,0.0,482,3,209.1,214.8,-0.999,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6475.0,0.0,0.05,0.001,0.0,451,6,214.1,219.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6480.0,0.0,0.05,0.001,0.0,340,4,219.1,224.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6490.0,0.0,0.05,0.001,0.0,431,1,229.1,234.8,-0.999,0.0,1,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6500.0,0.0,0.05,0.001,0.0,1596,0,239.1,244.8,-0.999,0.0,41,7,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6510.0,0.0,0.05,0.001,0.0,639,1,249.1,254.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6520.0,0.0,0.05,0.001,0.0,983,0,259.1,264.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6525.0,0.0,0.05,0.001,0.0,147,0,264.1,269.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6530.0,0.0,0.05,0.001,0.0,65,0,269.1,274.8,-0.999,0.0,6,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:34.000000000",6259.75,6540.0,0.0,0.05,0.001,0.0,0,0,279.1,284.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6010.0,245.4,250.9,0.999,0.0,254,27,0.0,0.05,-0.001,0.0,479,184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6015.0,240.4,245.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6020.0,235.4,240.9,0.999,0.0,465,98,0.0,0.05,-0.001,0.0,3416,268,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6025.0,230.4,235.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6030.0,225.4,230.9,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6035.0,214.8,225.9,0.999,0.0,65,104,0.0,0.05,-0.001,0.0,4492,1227,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6040.0,215.4,220.9,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,426,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6045.0,210.4,215.9,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6050.0,205.4,210.9,0.999,0.0,551,87,0.0,0.05,-0.001,0.0,9557,1348,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6055.0,200.4,205.9,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,224,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6060.0,192.4,200.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6065.0,190.4,195.9,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6070.0,185.4,190.9,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,372,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6075.0,180.4,185.9,0.999,0.0,494,13,0.0,0.05,-0.001,0.0,1912,623,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6080.0,175.4,180.9,0.999,0.0,376,78,0.0,0.05,-0.001,0.0,605,651,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6085.0,170.4,175.9,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,672,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6090.0,165.4,170.9,0.998,0.0,1076,519,0.0,0.05,-0.002,0.0,1180,680,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6095.0,162.8,165.9,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1219,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6100.0,157.8,160.9,0.998,0.0,838,81,0.0,0.05,-0.002,0.0,4875,2617,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6105.0,152.8,155.9,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2959,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6110.0,147.8,150.9,0.998,0.0,1669,44,0.0,0.05,-0.002,0.0,1155,5079,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6115.0,142.8,145.9,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,791,4682,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6120.0,137.8,140.9,0.998,0.0,440,58,0.0,0.05,-0.002,0.0,3378,2717,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6125.0,132.8,135.9,0.998,0.0,1093,38,0.0,0.05,-0.002,0.0,3353,2475,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6130.0,127.8,130.9,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6135.0,122.8,125.9,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3736,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6140.0,117.8,120.9,0.998,0.0,305,45,0.0,0.05,-0.002,0.0,2377,3814,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6145.0,112.8,115.9,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12196,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6150.0,107.8,110.9,0.998,0.0,2794,154,0.0,0.05,-0.002,0.0,8513,10695,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6155.0,102.8,105.9,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6160.0,97.8,100.9,0.998,0.0,780,287,0.0,0.05,-0.002,0.0,1383,7244,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6165.0,92.8,95.9,0.998,0.0,112,156,0.0,0.05,-0.002,0.0,1141,8906,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6170.0,87.8,90.9,0.997,0.0,376,298,0.0,0.05,-0.003,0.0,1096,8511,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6175.0,82.8,85.9,0.997,0.0,535,346,0.0,0.05,-0.003,0.0,2158,10929,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6180.0,77.8,80.9,0.997,0.0,1024,201,0.0,0.05,-0.003,0.0,1746,19514,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6185.0,72.8,75.9,0.997,0.0,253,282,0.0,0.05,-0.003,0.0,1770,13757,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6190.0,67.8,70.9,0.997,0.0,1797,445,0.0,0.05,-0.003,0.0,1919,21608,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6195.0,62.8,65.9,0.997,0.0,240,133,0.0,0.05,-0.003,0.0,1334,22533,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6200.0,57.8,60.9,0.996,0.0,3089,1347,0.0,0.05,-0.004,0.0,5781,40508,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6205.0,52.8,55.9,0.996,0.001,257,325,0.0,0.05,-0.004,0.001,1503,20580,176.00000000000003,33940.899999999994,-7799.6485,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6210.0,47.8,50.9,0.996,0.001,577,706,0.0,0.05,-0.004,0.001,1798,29291,237.5,33940.899999999994,-7643.1547500000015,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6215.0,42.8,45.9,0.995,0.001,326,785,0.0,0.05,-0.005,0.001,1719,26775,204.5,33940.899999999994,-8719.831750000001,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6220.0,37.8,40.9,0.995,0.001,681,1227,0.0,0.05,-0.005,0.001,1919,40748,260.0,33940.899999999994,-7749.5705,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6225.0,33.1,35.9,0.994,0.001,1674,1573,0.0,0.05,-0.006,0.001,3008,35033,468.20000000000005,33940.899999999994,-8350.5065,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6230.0,28.1,29.9,0.994,0.002,1449,3014,0.0,0.05,-0.006,0.002,2752,50195,840.2,33940.899999999994,-16312.908500000001,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6235.0,23.3,25.9,0.993,0.002,550,3213,0.0,0.05,-0.007,0.002,1697,52232,449.4,33940.899999999994,-14359.866500000002,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6240.0,18.4,20.9,0.991,0.003,1096,8910,0.0,0.05,-0.009,0.003,2129,71637,967.5000000000001,33940.899999999994,-19398.96525,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6245.0,12.7,15.0,0.989,0.005,592,12829,0.0,0.05,-0.011,0.005,2776,67864,1684.0,33940.899999999994,-68356.47000000002,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6250.0,8.6,9.2,0.984,0.009,1712,32068,0.0,0.05,-0.015,0.009,2999,108054,4239.9,33940.899999999994,-72506.68425,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6255.0,3.8,4.5,0.973,0.026,930,49815,0.0,0.05,-0.027,0.026,2337,100411,8494.2,33940.899999999994,-228994.17450000002,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6260.0,0.05,0.15,0.0,0.0,2756,109672,0.75,1.6,-1.0,0.0,2657,126752,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6265.0,0.0,0.05,0.025,0.021,1300,125546,5.3,6.5,-0.975,0.021,1755,70570,6415.5,33940.899999999994,-59811.91125000002,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6270.0,0.0,0.05,0.015,0.008,2066,156350,10.0,11.6,-0.985,0.008,1811,24915,3101.6,33940.899999999994,12769.889999999996,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6275.0,0.0,0.05,0.011,0.004,3465,127220,14.7,16.5,-0.989,0.004,1200,8805,1866.0,33940.899999999994,56713.33499999999,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6280.0,0.0,0.05,0.009,0.003,2053,97163,20.0,22.2,-0.991,0.003,1648,5091,1110.3,33940.899999999994,7605.596249999999,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6285.0,0.0,0.05,0.007,0.002,1956,54626,24.1,26.7,-0.993,0.002,1948,2804,780.8,33940.899999999994,100.15600000000009,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6290.0,0.0,0.05,0.006,0.001,2683,39710,29.2,32.2,-0.994,0.001,955,1376,363.8,33940.899999999994,10816.848,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6295.0,0.0,0.05,0.006,0.001,1508,30036,34.1,37.2,-0.994,0.001,291,625,179.9,33940.899999999994,7618.115750000001,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6300.0,0.0,0.05,0.005,0.001,7429,39219,39.1,42.2,-0.995,0.001,3265,6605,1069.4,33940.899999999994,26065.599,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6305.0,0.0,0.05,0.005,0.001,2828,21200,44.1,47.2,-0.995,0.001,139,154,296.7,33940.899999999994,16832.46775,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6310.0,0.0,0.05,0.004,0.001,4097,16369,49.1,52.2,-0.996,0.001,307,93,440.4000000000001,33940.899999999994,23724.452500000007,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6315.0,0.0,0.05,0.004,0.001,2881,9571,54.1,57.2,-0.996,0.001,70,121,295.1,33940.899999999994,17596.15725,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6320.0,0.0,0.05,0.004,0.0,3078,11047,59.1,62.2,-0.996,0.0,111,69,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6325.0,0.0,0.05,0.003,0.0,4438,12254,64.1,67.2,-0.997,0.0,237,129,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6330.0,0.0,0.05,0.003,0.0,3284,10695,69.1,72.2,-0.997,0.0,206,105,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6335.0,0.0,0.05,0.003,0.0,2503,13810,74.1,77.2,-0.997,0.0,70,65,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6340.0,0.0,0.05,0.003,0.0,2378,3335,79.1,82.2,-0.997,0.0,63,43,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6345.0,0.0,0.05,0.003,0.0,2034,1778,84.1,87.2,-0.997,0.0,31,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6350.0,0.0,0.05,0.003,0.0,16737,5689,89.1,92.2,-0.997,0.0,26,52,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6355.0,0.0,0.05,0.002,0.0,2868,3312,94.1,97.2,-0.997,0.0,16,34,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6360.0,0.0,0.05,0.002,0.0,1750,6289,99.1,102.2,-0.998,0.0,3,82,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6365.0,0.0,0.05,0.002,0.0,1620,1290,104.1,107.2,-0.998,0.0,0,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6370.0,0.0,0.05,0.002,0.0,1286,903,109.1,112.2,-0.998,0.0,24,17,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6375.0,0.0,0.05,0.002,0.0,1761,306,114.1,117.2,-0.998,0.0,30,26,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6380.0,0.0,0.05,0.002,0.0,1460,130,119.1,122.2,-0.998,0.0,8,5,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6385.0,0.0,0.05,0.002,0.0,571,53,124.1,127.2,-0.998,0.0,8,9,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6390.0,0.0,0.05,0.002,0.0,1524,55,129.1,132.2,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,227,85,134.1,138.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,4068,87,139.1,143.7,-0.998,0.0,22,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,194,24,144.1,148.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,1093,12,149.1,154.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,217,19,154.1,159.8,-0.998,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,769,181,159.1,164.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6425.0,0.0,0.05,0.002,0.0,3715,43,164.1,169.8,-0.998,0.0,1,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6430.0,0.0,0.05,0.002,0.0,863,2,169.1,174.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6435.0,0.0,0.05,0.002,0.0,127,14,174.1,179.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6440.0,0.0,0.05,0.001,0.0,1554,7,179.1,184.8,-0.998,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,143,0,184.1,189.8,-0.999,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,11649,25,189.1,197.7,-0.999,0.0,13,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6460.0,0.0,0.05,0.001,0.0,1041,0,199.1,204.8,-0.999,0.0,5,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6470.0,0.0,0.05,0.001,0.0,482,3,209.1,214.8,-0.999,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6475.0,0.0,0.05,0.001,0.0,451,6,214.1,219.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6480.0,0.0,0.05,0.001,0.0,340,4,219.1,224.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6490.0,0.0,0.05,0.001,0.0,431,1,229.1,234.8,-0.999,0.0,1,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6500.0,0.0,0.05,0.001,0.0,1596,0,239.1,244.8,-0.999,0.0,41,7,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6510.0,0.0,0.05,0.001,0.0,639,1,249.1,254.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6520.0,0.0,0.05,0.001,0.0,983,0,259.1,264.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6525.0,0.0,0.05,0.001,0.0,147,0,264.1,269.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6530.0,0.0,0.05,0.001,0.0,65,0,269.1,274.8,-0.999,0.0,6,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:46.000000000",6259.75,6540.0,0.0,0.05,0.001,0.0,0,0,279.1,284.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6010.0,245.4,250.9,0.999,0.0,254,27,0.0,0.05,-0.001,0.0,479,184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6015.0,240.4,245.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1988,127,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6020.0,235.4,240.9,0.999,0.0,465,98,0.0,0.05,-0.001,0.0,3416,268,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6025.0,230.4,235.9,0.999,0.0,140,28,0.0,0.05,-0.001,0.0,2822,165,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6030.0,225.4,230.9,0.999,0.0,208,20,0.0,0.05,-0.001,0.0,803,638,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6035.0,214.8,225.9,0.999,0.0,65,104,0.0,0.05,-0.001,0.0,4492,1227,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6040.0,215.4,220.9,0.999,0.0,260,109,0.0,0.05,-0.001,0.0,2003,426,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6045.0,210.4,215.9,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,899,1329,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6050.0,205.4,210.9,0.999,0.0,551,87,0.0,0.05,-0.001,0.0,9557,1348,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6055.0,200.4,205.9,0.999,0.0,42,12,0.0,0.05,-0.001,0.0,1210,224,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6060.0,192.4,200.9,0.999,0.0,385,83,0.0,0.05,-0.001,0.0,755,535,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6065.0,190.4,195.9,0.999,0.0,79,53,0.0,0.05,-0.001,0.0,890,315,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6070.0,185.4,190.9,0.999,0.0,254,73,0.0,0.05,-0.001,0.0,4288,372,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6075.0,180.4,185.9,0.999,0.0,494,13,0.0,0.05,-0.001,0.0,1912,623,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6080.0,175.4,180.9,0.999,0.0,376,78,0.0,0.05,-0.001,0.0,605,651,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6085.0,170.4,175.9,0.999,0.0,84,8,0.0,0.05,-0.001,0.0,853,672,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6090.0,165.4,170.9,0.998,0.0,1076,519,0.0,0.05,-0.002,0.0,1180,680,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6095.0,162.8,165.9,0.998,0.0,68,13,0.0,0.05,-0.002,0.0,1992,1219,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6100.0,157.8,160.9,0.998,0.0,838,81,0.0,0.05,-0.002,0.0,4875,2617,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6105.0,152.8,155.9,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,969,2959,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6110.0,147.8,150.9,0.998,0.0,1669,44,0.0,0.05,-0.002,0.0,1155,5079,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6115.0,142.8,145.9,0.998,0.0,60,22,0.0,0.05,-0.002,0.0,791,4682,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6120.0,137.8,140.9,0.998,0.0,440,58,0.0,0.05,-0.002,0.0,3378,2717,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6125.0,132.8,135.9,0.998,0.0,1093,38,0.0,0.05,-0.002,0.0,3353,2475,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6130.0,127.8,130.9,0.998,0.0,276,101,0.0,0.05,-0.002,0.0,1909,3336,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6135.0,122.8,125.9,0.998,0.0,141,3,0.0,0.05,-0.002,0.0,4695,3736,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6140.0,117.8,120.9,0.998,0.0,305,45,0.0,0.05,-0.002,0.0,2377,3814,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6145.0,112.8,115.9,0.998,0.0,108,64,0.0,0.05,-0.002,0.0,1359,12196,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6150.0,107.8,110.9,0.998,0.0,2794,154,0.0,0.05,-0.002,0.0,8513,10695,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6155.0,102.8,105.9,0.998,0.0,77,51,0.0,0.05,-0.002,0.0,1268,13184,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6160.0,97.8,100.9,0.998,0.0,780,287,0.0,0.05,-0.002,0.0,1383,7244,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6165.0,92.8,95.9,0.998,0.0,112,156,0.0,0.05,-0.002,0.0,1141,8906,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6170.0,87.8,90.9,0.997,0.0,376,298,0.0,0.05,-0.003,0.0,1096,8511,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6175.0,82.8,85.9,0.997,0.0,535,346,0.0,0.05,-0.003,0.0,2158,10929,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6180.0,77.8,80.9,0.997,0.0,1024,201,0.0,0.05,-0.003,0.0,1746,19514,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6185.0,72.8,75.9,0.997,0.0,253,282,0.0,0.05,-0.003,0.0,1770,13757,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6190.0,67.8,70.9,0.997,0.0,1797,445,0.0,0.05,-0.003,0.0,1919,21608,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6195.0,62.8,65.9,0.997,0.0,240,133,0.0,0.05,-0.003,0.0,1334,22533,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6200.0,57.8,60.9,0.996,0.0,3089,1347,0.0,0.05,-0.004,0.0,5781,40508,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6205.0,52.8,55.9,0.996,0.001,257,325,0.0,0.05,-0.004,0.001,1503,20580,176.00000000000003,33940.899999999994,-7799.6485,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6210.0,47.8,50.9,0.996,0.001,577,706,0.0,0.05,-0.004,0.001,1798,29291,237.5,33940.899999999994,-7643.1547500000015,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6215.0,42.8,45.9,0.995,0.001,326,785,0.0,0.05,-0.005,0.001,1719,26775,204.5,33940.899999999994,-8719.831750000001,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6220.0,37.8,40.9,0.995,0.001,681,1227,0.0,0.05,-0.005,0.001,1919,40748,260.0,33940.899999999994,-7749.5705,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6225.0,33.1,35.9,0.994,0.001,1674,1573,0.0,0.05,-0.006,0.001,3008,35033,468.20000000000005,33940.899999999994,-8350.5065,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6230.0,28.1,29.9,0.994,0.002,1449,3014,0.0,0.05,-0.006,0.002,2752,50195,840.2,33940.899999999994,-16312.908500000001,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6235.0,23.3,25.9,0.993,0.002,550,3213,0.0,0.05,-0.007,0.002,1697,52232,449.4,33940.899999999994,-14359.866500000002,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6240.0,18.4,20.9,0.991,0.003,1096,8910,0.0,0.05,-0.009,0.003,2129,71637,967.5000000000001,33940.899999999994,-19398.96525,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6245.0,12.7,15.0,0.989,0.005,592,12829,0.0,0.05,-0.011,0.005,2776,67864,1684.0,33940.899999999994,-68356.47000000002,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6250.0,8.6,9.2,0.984,0.009,1712,32068,0.0,0.05,-0.015,0.009,2999,108054,4239.9,33940.899999999994,-72506.68425,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6255.0,3.8,4.5,0.973,0.026,930,49815,0.0,0.05,-0.027,0.026,2337,100411,8494.2,33940.899999999994,-228994.17450000002,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6260.0,0.05,0.15,0.0,0.0,2756,109672,0.75,1.6,-1.0,0.0,2657,126752,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6265.0,0.0,0.05,0.025,0.021,1300,125546,5.3,6.5,-0.975,0.021,1755,70570,6415.5,33940.899999999994,-59811.91125000002,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6270.0,0.0,0.05,0.015,0.008,2066,156350,10.0,11.6,-0.985,0.008,1811,24915,3101.6,33940.899999999994,12769.889999999996,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6275.0,0.0,0.05,0.011,0.004,3465,127220,14.7,16.5,-0.989,0.004,1200,8805,1866.0,33940.899999999994,56713.33499999999,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6280.0,0.0,0.05,0.009,0.003,2053,97163,20.0,22.2,-0.991,0.003,1648,5091,1110.3,33940.899999999994,7605.596249999999,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6285.0,0.0,0.05,0.007,0.002,1956,54626,24.1,26.7,-0.993,0.002,1948,2804,780.8,33940.899999999994,100.15600000000009,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6290.0,0.0,0.05,0.006,0.001,2683,39710,29.2,32.2,-0.994,0.001,955,1376,363.8,33940.899999999994,10816.848,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6295.0,0.0,0.05,0.006,0.001,1508,30036,34.1,37.2,-0.994,0.001,291,625,179.9,33940.899999999994,7618.115750000001,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6300.0,0.0,0.05,0.005,0.001,7429,39219,39.1,42.2,-0.995,0.001,3265,6605,1069.4,33940.899999999994,26065.599,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6305.0,0.0,0.05,0.005,0.001,2828,21200,44.1,47.2,-0.995,0.001,139,154,296.7,33940.899999999994,16832.46775,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6310.0,0.0,0.05,0.004,0.001,4097,16369,49.1,52.2,-0.996,0.001,307,93,440.4000000000001,33940.899999999994,23724.452500000007,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6315.0,0.0,0.05,0.004,0.001,2881,9571,54.1,57.2,-0.996,0.001,70,121,295.1,33940.899999999994,17596.15725,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6320.0,0.0,0.05,0.004,0.0,3078,11047,59.1,62.2,-0.996,0.0,111,69,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6325.0,0.0,0.05,0.003,0.0,4438,12254,64.1,67.2,-0.997,0.0,237,129,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6330.0,0.0,0.05,0.003,0.0,3284,10695,69.1,72.2,-0.997,0.0,206,105,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6335.0,0.0,0.05,0.003,0.0,2503,13810,74.1,77.2,-0.997,0.0,70,65,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6340.0,0.0,0.05,0.003,0.0,2378,3335,79.1,82.2,-0.997,0.0,63,43,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6345.0,0.0,0.05,0.003,0.0,2034,1778,84.1,87.2,-0.997,0.0,31,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6350.0,0.0,0.05,0.003,0.0,16737,5689,89.1,92.2,-0.997,0.0,26,52,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6355.0,0.0,0.05,0.002,0.0,2868,3312,94.1,97.2,-0.997,0.0,16,34,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6360.0,0.0,0.05,0.002,0.0,1750,6289,99.1,102.2,-0.998,0.0,3,82,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6365.0,0.0,0.05,0.002,0.0,1620,1290,104.1,107.2,-0.998,0.0,0,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6370.0,0.0,0.05,0.002,0.0,1286,903,109.1,112.2,-0.998,0.0,24,17,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6375.0,0.0,0.05,0.002,0.0,1761,306,114.1,117.2,-0.998,0.0,30,26,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6380.0,0.0,0.05,0.002,0.0,1460,130,119.1,122.2,-0.998,0.0,8,5,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6385.0,0.0,0.05,0.002,0.0,571,53,124.1,127.2,-0.998,0.0,8,9,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6390.0,0.0,0.05,0.002,0.0,1524,55,129.1,132.2,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6395.0,0.0,0.05,0.002,0.0,227,85,134.1,138.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6400.0,0.0,0.05,0.002,0.0,4068,87,139.1,143.7,-0.998,0.0,22,18,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6405.0,0.0,0.05,0.002,0.0,194,24,144.1,148.7,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6410.0,0.0,0.05,0.002,0.0,1093,12,149.1,154.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6415.0,0.0,0.05,0.002,0.0,217,19,154.1,159.8,-0.998,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6420.0,0.0,0.05,0.002,0.0,769,181,159.1,164.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6425.0,0.0,0.05,0.002,0.0,3715,43,164.1,169.8,-0.998,0.0,1,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6430.0,0.0,0.05,0.002,0.0,863,2,169.1,174.8,-0.998,0.0,9,1,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6435.0,0.0,0.05,0.002,0.0,127,14,174.1,179.8,-0.998,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6440.0,0.0,0.05,0.001,0.0,1554,7,179.1,184.8,-0.998,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6445.0,0.0,0.05,0.001,0.0,143,0,184.1,189.8,-0.999,0.0,0,2,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6450.0,0.0,0.05,0.001,0.0,11649,25,189.1,197.7,-0.999,0.0,13,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6460.0,0.0,0.05,0.001,0.0,1041,0,199.1,204.8,-0.999,0.0,5,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6470.0,0.0,0.05,0.001,0.0,482,3,209.1,214.8,-0.999,0.0,8,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6475.0,0.0,0.05,0.001,0.0,451,6,214.1,219.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6480.0,0.0,0.05,0.001,0.0,340,4,219.1,224.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6490.0,0.0,0.05,0.001,0.0,431,1,229.1,234.8,-0.999,0.0,1,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6500.0,0.0,0.05,0.001,0.0,1596,0,239.1,244.8,-0.999,0.0,41,7,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6510.0,0.0,0.05,0.001,0.0,639,1,249.1,254.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6520.0,0.0,0.05,0.001,0.0,983,0,259.1,264.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6525.0,0.0,0.05,0.001,0.0,147,0,264.1,269.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6530.0,0.0,0.05,0.001,0.0,65,0,269.1,274.8,-0.999,0.0,6,6,0.0,33940.899999999994,0.0,-340161.07474999997]
["2025-07-11T16:01:58.000000000",6259.75,6540.0,0.0,0.05,0.001,0.0,0,0,279.1,284.8,-0.999,0.0,0,0,0.0,33940.899999999994,0.0,-340161.07474999997]