{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-10T09:29:02.000000000",6263.26,6015.0,245.9,247.0,0.996,0.0,52,0,0.1,0.2,-0.004,0.0,4717,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6020.0,240.9,242.0,0.996,0.0,51,0,0.1,0.2,-0.004,0.0,3016,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6025.0,235.9,237.0,0.996,0.0,80,0,0.1,0.2,-0.004,0.0,1571,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6030.0,230.9,232.0,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6035.0,225.9,227.0,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6040.0,220.9,222.0,0.995,0.0,98,0,0.1,0.2,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6045.0,215.7,217.0,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6050.0,210.9,212.0,0.995,0.0,89,0,0.1,0.2,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6055.0,205.7,207.0,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6060.0,200.7,202.0,0.994,0.0,65,0,0.1,0.25,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6065.0,195.7,197.0,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6070.0,190.7,192.1,0.994,0.0,116,0,0.15,0.25,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6075.0,185.7,187.1,0.993,0.0,77,0,0.15,0.25,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6080.0,180.9,182.1,0.993,0.0,70,0,0.15,0.25,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6085.0,175.9,177.0,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6090.0,171.0,172.1,0.993,0.0,100,0,0.15,0.25,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6095.0,166.0,167.1,0.992,0.0,81,0,0.15,0.3,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6100.0,161.0,162.1,0.991,0.0,596,0,0.15,0.3,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6105.0,155.9,157.0,0.991,0.0,64,0,0.2,0.3,-0.009,0.0,236,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6110.0,150.9,152.0,0.99,0.0,112,0,0.2,0.3,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6115.0,145.9,147.0,0.99,0.0,226,0,0.25,0.35,-0.01,0.0,5128,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6120.0,140.9,142.0,0.989,0.0,177,0,0.25,0.35,-0.011,0.0,3255,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6125.0,136.0,137.1,0.989,0.0,89,0,0.25,0.35,-0.011,0.0,1292,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6130.0,131.0,132.1,0.987,0.001,134,0,0.25,0.4,-0.013,0.001,766,0,90.0,56674.399999999994,-3958.38032,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6135.0,126.0,127.1,0.987,0.001,60,0,0.3,0.4,-0.013,0.001,10210,0,1027.0000000000002,56674.399999999994,-63572.08900000001,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6140.0,121.1,122.1,0.984,0.001,262,0,0.3,0.45,-0.016,0.001,1145,0,140.7,56674.399999999994,-5530.45858,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6145.0,116.2,117.3,0.983,0.001,110,0,0.35,0.5,-0.017,0.001,1825,0,193.5,56674.399999999994,-10741.4909,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6150.0,111.0,112.3,0.981,0.001,702,0,0.4,0.55,-0.019,0.001,3373,0,407.5,56674.399999999994,-16729.167460000004,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6155.0,106.2,107.3,0.979,0.001,96,0,0.45,0.6,-0.021,0.001,956,0,105.2,56674.399999999994,-5386.4036000000015,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6160.0,101.2,102.3,0.976,0.001,168,0,0.5,0.65,-0.024,0.001,1312,0,148.0,56674.399999999994,-7165.169440000001,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6165.0,96.3,97.4,0.973,0.001,14,0,0.55,0.7,-0.027,0.001,1471,0,148.5,56674.399999999994,-9125.569820000002,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6170.0,91.4,92.5,0.97,0.001,337,0,0.65,0.8,-0.03,0.001,2099,0,243.60000000000005,56674.399999999994,-11035.864120000002,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6175.0,86.5,87.6,0.965,0.002,333,0,0.75,0.9,-0.034,0.002,2553,0,577.2,56674.399999999994,-27808.8744,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6180.0,81.6,82.7,0.96,0.002,445,0,0.85,1.05,-0.04,0.002,1877,0,464.40000000000003,56674.399999999994,-17937.97664,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6185.0,76.8,77.8,0.954,0.002,100,0,1.05,1.2,-0.046,0.002,993,0,218.6,56674.399999999994,-11186.18236,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6190.0,71.9,73.0,0.946,0.002,540,0,1.15,1.3,-0.054,0.002,1675,0,443.0,56674.399999999994,-14217.6002,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6195.0,64.4,70.9,0.938,0.003,128,0,1.4,1.55,-0.062,0.003,1118,0,373.8,56674.399999999994,-18601.8822,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6200.0,59.7,66.1,0.928,0.003,700,0,1.7,1.8,-0.072,0.003,2732,0,1029.6,56674.399999999994,-38180.83296,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6205.0,55.0,61.4,0.916,0.004,129,0,1.95,2.1,-0.084,0.004,959,0,435.20000000000005,56674.399999999994,-20794.0232,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6210.0,52.9,53.9,0.901,0.004,317,0,2.3,2.45,-0.099,0.004,2124,0,976.4000000000001,56674.399999999994,-45270.84328000001,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6215.0,48.3,49.3,0.885,0.005,159,0,2.7,2.85,-0.115,0.005,1383,0,771.0,56674.399999999994,-38331.1512,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6220.0,43.8,44.8,0.864,0.005,237,0,3.1,3.4,-0.136,0.005,1933,0,1085.0000000000002,56674.399999999994,-53112.444800000005,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6225.0,39.4,40.3,0.842,0.006,433,0,3.7,4.0,-0.158,0.006,1970,0,1441.8,56674.399999999994,-57759.783720000014,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6230.0,35.1,36.1,0.816,0.007,352,0,4.4,4.7,-0.186,0.007,1942,0,1605.8,56674.399999999994,-69710.0838,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6235.0,31.0,31.9,0.783,0.008,459,0,5.3,5.5,-0.217,0.008,1477,0,1548.8000000000002,56674.399999999994,-51007.989440000005,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6240.0,27.1,27.9,0.746,0.009,751,0,6.3,6.6,-0.253,0.009,1351,0,1891.8,56674.399999999994,-33821.604,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6245.0,23.7,24.1,0.705,0.01,819,0,7.6,7.9,-0.295,0.01,1131,0,1950.0,56674.399999999994,-19541.37120000001,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6250.0,20.2,20.6,0.658,0.011,1385,0,9.0,9.4,-0.342,0.011,1720,0,3415.5,56674.399999999994,-23080.113099999995,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6255.0,16.9,17.3,0.606,0.011,939,0,10.8,11.1,-0.394,0.011,1160,0,2308.8999999999996,56674.399999999994,-15225.985060000006,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6260.0,14.0,14.4,0.549,0.012,1711,0,12.8,13.2,-0.451,0.012,1600,0,3973.2,56674.399999999994,8342.662320000005,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6265.0,11.4,11.6,0.49,0.012,2350,0,15.2,15.6,-0.51,0.012,1045,0,4074.0,56674.399999999994,98082.65159999998,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6270.0,9.1,9.5,0.431,0.012,1554,0,17.9,18.3,-0.569,0.012,245,0,2158.8,56674.399999999994,98383.28808,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6275.0,7.3,7.5,0.372,0.011,2346,0,21.0,21.4,-0.628,0.011,616,0,3258.1999999999994,56674.399999999994,119189.8378,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6280.0,5.6,5.9,0.315,0.011,1548,0,24.2,25.1,-0.685,0.011,389,0,2130.7,56674.399999999994,79850.30174,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6285.0,4.3,4.5,0.261,0.01,2283,0,26.1,31.4,-0.739,0.01,75,0,2358.0,56674.399999999994,138292.7808,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6290.0,3.2,3.4,0.214,0.009,2611,0,31.8,32.7,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143178.12360000002,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6295.0,2.4,2.6,0.171,0.008,2741,0,33.1,39.5,-0.829,0.008,180,0,2336.8,56674.399999999994,128321.67088000002,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6300.0,1.75,1.85,0.135,0.007,4388,0,40.3,41.3,-0.865,0.007,535,0,3446.1,56674.399999999994,168926.38546,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6305.0,1.25,1.4,0.104,0.006,1652,0,41.9,48.4,-0.896,0.006,107,0,1055.4,56674.399999999994,58060.42020000001,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6310.0,0.9,1.05,0.079,0.005,2278,0,46.5,53.0,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69459.5534,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6315.0,0.6,0.75,0.06,0.004,2143,0,53.9,55.0,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52285.694480000006,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6320.0,0.45,0.55,0.045,0.003,3100,0,58.7,59.8,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57271.24944,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6325.0,0.3,0.45,0.036,0.002,1861,0,59.4,69.2,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22848.37248,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6330.0,0.25,0.35,0.026,0.002,1913,0,64.3,74.1,-0.974,0.002,6,0,383.8,56674.399999999994,23888.073640000002,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6335.0,0.15,0.3,0.02,0.001,9414,0,73.4,74.5,-0.98,0.001,230,0,964.4,56674.399999999994,57521.77984,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6340.0,0.15,0.25,0.017,0.001,1449,0,78.4,79.5,-0.983,0.001,11,0,146.0,56674.399999999994,9006.56788,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6345.0,0.1,0.2,0.014,0.001,868,0,79.2,89.0,-0.986,0.001,3,0,87.1,56674.399999999994,5417.7199,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6350.0,0.1,0.15,0.01,0.001,12778,0,88.3,89.4,-0.99,0.001,51,0,1282.9,56674.399999999994,79712.51002,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6355.0,0.05,0.1,0.01,0.001,935,0,82.8,107.7,-0.99,0.001,0,0,93.5,56674.399999999994,5856.1481,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6360.0,0.05,0.15,0.008,0.001,963,0,98.2,99.3,-0.992,0.001,8,0,97.1,56674.399999999994,5981.413300000001,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6365.0,0.05,0.1,0.006,0.0,350,0,92.8,117.7,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6370.0,0.05,0.15,0.006,0.0,516,0,100.0,122.7,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6375.0,0.0,0.1,0.005,0.0,609,0,113.2,114.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6380.0,0.0,0.1,0.005,0.0,930,0,107.8,132.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6385.0,0.0,0.05,0.005,0.0,101,0,112.8,137.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6390.0,0.0,0.05,0.002,0.0,1031,0,117.8,142.7,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6395.0,0.0,0.05,0.002,0.0,270,0,122.8,147.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6400.0,0.0,0.05,0.002,0.0,6686,0,128.2,152.7,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6405.0,0.0,0.05,0.002,0.0,168,0,133.2,157.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6410.0,0.0,0.05,0.002,0.0,707,0,138.2,162.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6415.0,0.0,0.05,0.002,0.0,90,0,143.2,167.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6420.0,0.0,0.1,0.002,0.0,9,0,148.2,172.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6425.0,0.0,0.1,0.002,0.0,990,0,153.2,177.7,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6430.0,0.0,0.1,0.002,0.0,8787,0,158.2,182.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6440.0,0.0,0.1,0.002,0.0,589,0,168.2,192.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6450.0,0.0,0.1,0.001,0.0,6091,0,178.2,202.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6460.0,0.0,0.1,0.001,0.0,5,0,188.2,212.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6470.0,0.0,0.1,0.001,0.0,14,0,198.2,222.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6475.0,0.0,0.1,0.001,0.0,340,0,203.2,227.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6500.0,0.0,0.05,0.001,0.0,230,0,238.1,239.2,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6525.0,0.0,0.05,0.001,0.0,419,0,252.5,277.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6550.0,0.0,0.05,0.001,0.0,141,0,277.2,302.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6575.0,0.0,0.05,0.001,0.0,28,0,302.7,327.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6600.0,0.0,0.05,0.001,0.0,266,0,338.1,339.2,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6625.0,0.0,0.1,0.001,0.0,3,0,352.5,377.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6650.0,0.0,0.1,0.001,0.0,0,0,378.1,402.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6700.0,0.0,0.1,0.001,0.0,2,0,428.1,452.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,6800.0,0.0,0.05,0.001,0.0,8,0,528.1,552.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,7000.0,0.0,0.05,0.0,0.0,1,0,727.9,752.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:02.000000000",6263.26,7200.0,0.0,0.05,0.0,0.0,22,0,928.0,952.5,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6015.0,245.9,247.0,0.996,0.0,52,0,0.1,0.2,-0.004,0.0,4717,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6020.0,240.9,242.0,0.996,0.0,51,0,0.1,0.2,-0.004,0.0,3016,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6025.0,235.9,237.0,0.996,0.0,80,0,0.1,0.2,-0.004,0.0,1571,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6030.0,230.9,232.0,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6035.0,225.9,227.0,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6040.0,220.9,222.0,0.995,0.0,98,0,0.1,0.2,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6045.0,215.7,217.0,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6050.0,210.9,212.0,0.995,0.0,89,0,0.1,0.2,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6055.0,205.7,207.0,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6060.0,200.7,202.0,0.994,0.0,65,0,0.1,0.25,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6065.0,195.7,197.0,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6070.0,190.7,192.1,0.994,0.0,116,0,0.15,0.25,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6075.0,185.7,187.1,0.993,0.0,77,0,0.15,0.25,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6080.0,180.9,182.1,0.993,0.0,70,0,0.15,0.25,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6085.0,175.9,177.0,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6090.0,171.0,172.1,0.993,0.0,100,0,0.15,0.25,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6095.0,166.0,167.1,0.992,0.0,81,0,0.15,0.3,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6100.0,161.0,162.1,0.991,0.0,596,0,0.15,0.3,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6105.0,155.9,157.0,0.991,0.0,64,0,0.2,0.3,-0.009,0.0,236,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6110.0,150.9,152.0,0.99,0.0,112,0,0.2,0.3,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6115.0,145.9,147.0,0.99,0.0,226,0,0.25,0.35,-0.01,0.0,5128,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6120.0,140.9,142.0,0.989,0.0,177,0,0.25,0.35,-0.011,0.0,3255,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6125.0,136.0,137.1,0.989,0.0,89,0,0.25,0.35,-0.011,0.0,1292,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6130.0,131.0,132.1,0.987,0.001,134,0,0.25,0.4,-0.013,0.001,766,0,90.0,56674.399999999994,-3958.38032,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6135.0,126.0,127.1,0.987,0.001,60,0,0.3,0.4,-0.013,0.001,10210,0,1027.0000000000002,56674.399999999994,-63572.08900000001,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6140.0,121.1,122.1,0.984,0.001,262,0,0.3,0.45,-0.016,0.001,1145,0,140.7,56674.399999999994,-5530.45858,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6145.0,116.2,117.3,0.983,0.001,110,0,0.35,0.5,-0.017,0.001,1825,0,193.5,56674.399999999994,-10741.4909,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6150.0,111.0,112.3,0.981,0.001,702,0,0.4,0.55,-0.019,0.001,3373,0,407.5,56674.399999999994,-16729.167460000004,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6155.0,106.2,107.3,0.979,0.001,96,0,0.45,0.6,-0.021,0.001,956,0,105.2,56674.399999999994,-5386.4036000000015,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6160.0,101.2,102.3,0.976,0.001,168,0,0.5,0.65,-0.024,0.001,1312,0,148.0,56674.399999999994,-7165.169440000001,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6165.0,96.3,97.4,0.973,0.001,14,0,0.55,0.7,-0.027,0.001,1471,0,148.5,56674.399999999994,-9125.569820000002,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6170.0,91.4,92.5,0.97,0.001,337,0,0.65,0.8,-0.03,0.001,2099,0,243.60000000000005,56674.399999999994,-11035.864120000002,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6175.0,86.5,87.6,0.965,0.002,333,0,0.75,0.9,-0.034,0.002,2553,0,577.2,56674.399999999994,-27808.8744,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6180.0,81.6,82.7,0.96,0.002,445,0,0.85,1.05,-0.04,0.002,1877,0,464.40000000000003,56674.399999999994,-17937.97664,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6185.0,76.8,77.8,0.954,0.002,100,0,1.05,1.2,-0.046,0.002,993,0,218.6,56674.399999999994,-11186.18236,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6190.0,71.9,73.0,0.946,0.002,540,0,1.15,1.3,-0.054,0.002,1675,0,443.0,56674.399999999994,-14217.6002,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6195.0,64.4,70.9,0.938,0.003,128,0,1.4,1.55,-0.062,0.003,1118,0,373.8,56674.399999999994,-18601.8822,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6200.0,59.7,66.1,0.928,0.003,700,0,1.7,1.8,-0.072,0.003,2732,0,1029.6,56674.399999999994,-38180.83296,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6205.0,55.0,61.4,0.916,0.004,129,0,1.95,2.1,-0.084,0.004,959,0,435.20000000000005,56674.399999999994,-20794.0232,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6210.0,52.9,53.9,0.901,0.004,317,0,2.3,2.45,-0.099,0.004,2124,0,976.4000000000001,56674.399999999994,-45270.84328000001,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6215.0,48.3,49.3,0.885,0.005,159,0,2.7,2.85,-0.115,0.005,1383,0,771.0,56674.399999999994,-38331.1512,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6220.0,43.8,44.8,0.864,0.005,237,0,3.1,3.4,-0.136,0.005,1933,0,1085.0000000000002,56674.399999999994,-53112.444800000005,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6225.0,39.4,40.3,0.842,0.006,433,0,3.7,4.0,-0.158,0.006,1970,0,1441.8,56674.399999999994,-57759.783720000014,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6230.0,35.1,36.1,0.816,0.007,352,0,4.4,4.7,-0.186,0.007,1942,0,1605.8,56674.399999999994,-69710.0838,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6235.0,31.0,31.9,0.783,0.008,459,0,5.3,5.5,-0.217,0.008,1477,0,1548.8000000000002,56674.399999999994,-51007.989440000005,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6240.0,27.1,27.9,0.746,0.009,751,0,6.3,6.6,-0.253,0.009,1351,0,1891.8,56674.399999999994,-33821.604,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6245.0,23.7,24.1,0.705,0.01,819,0,7.6,7.9,-0.295,0.01,1131,0,1950.0,56674.399999999994,-19541.37120000001,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6250.0,20.2,20.6,0.658,0.011,1385,0,9.0,9.4,-0.342,0.011,1720,0,3415.5,56674.399999999994,-23080.113099999995,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6255.0,16.9,17.3,0.606,0.011,939,0,10.8,11.1,-0.394,0.011,1160,0,2308.8999999999996,56674.399999999994,-15225.985060000006,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6260.0,14.0,14.4,0.549,0.012,1711,0,12.8,13.2,-0.451,0.012,1600,0,3973.2,56674.399999999994,8342.662320000005,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6265.0,11.4,11.6,0.49,0.012,2350,0,15.2,15.6,-0.51,0.012,1045,0,4074.0,56674.399999999994,98082.65159999998,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6270.0,9.1,9.5,0.431,0.012,1554,0,17.9,18.3,-0.569,0.012,245,0,2158.8,56674.399999999994,98383.28808,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6275.0,7.3,7.5,0.372,0.011,2346,0,21.0,21.4,-0.628,0.011,616,0,3258.1999999999994,56674.399999999994,119189.8378,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6280.0,5.6,5.9,0.315,0.011,1548,0,24.2,25.1,-0.685,0.011,389,0,2130.7,56674.399999999994,79850.30174,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6285.0,4.3,4.5,0.261,0.01,2283,0,26.1,31.4,-0.739,0.01,75,0,2358.0,56674.399999999994,138292.7808,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6290.0,3.2,3.4,0.214,0.009,2611,0,31.8,32.7,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143178.12360000002,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6295.0,2.4,2.6,0.171,0.008,2741,0,33.1,39.5,-0.829,0.008,180,0,2336.8,56674.399999999994,128321.67088000002,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6300.0,1.75,1.85,0.135,0.007,4388,0,40.3,41.3,-0.865,0.007,535,0,3446.1,56674.399999999994,168926.38546,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6305.0,1.25,1.4,0.104,0.006,1652,0,41.9,48.4,-0.896,0.006,107,0,1055.4,56674.399999999994,58060.42020000001,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6310.0,0.9,1.05,0.079,0.005,2278,0,46.5,53.0,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69459.5534,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6315.0,0.6,0.75,0.06,0.004,2143,0,53.9,55.0,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52285.694480000006,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6320.0,0.45,0.55,0.045,0.003,3100,0,58.7,59.8,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57271.24944,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6325.0,0.3,0.45,0.036,0.002,1861,0,59.4,69.2,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22848.37248,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6330.0,0.25,0.35,0.026,0.002,1913,0,64.3,74.1,-0.974,0.002,6,0,383.8,56674.399999999994,23888.073640000002,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6335.0,0.15,0.3,0.02,0.001,9414,0,73.4,74.5,-0.98,0.001,230,0,964.4,56674.399999999994,57521.77984,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6340.0,0.15,0.25,0.017,0.001,1449,0,78.4,79.5,-0.983,0.001,11,0,146.0,56674.399999999994,9006.56788,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6345.0,0.1,0.2,0.014,0.001,868,0,79.2,89.0,-0.986,0.001,3,0,87.1,56674.399999999994,5417.7199,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6350.0,0.1,0.15,0.01,0.001,12778,0,88.3,89.4,-0.99,0.001,51,0,1282.9,56674.399999999994,79712.51002,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6355.0,0.05,0.1,0.01,0.001,935,0,82.8,107.7,-0.99,0.001,0,0,93.5,56674.399999999994,5856.1481,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6360.0,0.05,0.15,0.008,0.001,963,0,98.2,99.3,-0.992,0.001,8,0,97.1,56674.399999999994,5981.413300000001,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6365.0,0.05,0.1,0.006,0.0,350,0,92.8,117.7,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6370.0,0.05,0.15,0.006,0.0,516,0,100.0,122.7,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6375.0,0.0,0.1,0.005,0.0,609,0,113.2,114.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6380.0,0.0,0.1,0.005,0.0,930,0,107.8,132.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6385.0,0.0,0.05,0.005,0.0,101,0,112.8,137.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6390.0,0.0,0.05,0.002,0.0,1031,0,117.8,142.7,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6395.0,0.0,0.05,0.002,0.0,270,0,122.8,147.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6400.0,0.0,0.05,0.002,0.0,6686,0,128.2,152.7,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6405.0,0.0,0.05,0.002,0.0,168,0,133.2,157.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6410.0,0.0,0.05,0.002,0.0,707,0,138.2,162.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6415.0,0.0,0.05,0.002,0.0,90,0,143.2,167.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6420.0,0.0,0.1,0.002,0.0,9,0,148.2,172.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6425.0,0.0,0.1,0.002,0.0,990,0,153.2,177.7,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6430.0,0.0,0.1,0.002,0.0,8787,0,158.2,182.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6440.0,0.0,0.1,0.002,0.0,589,0,168.2,192.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6450.0,0.0,0.1,0.001,0.0,6091,0,178.2,202.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6460.0,0.0,0.1,0.001,0.0,5,0,188.2,212.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6470.0,0.0,0.1,0.001,0.0,14,0,198.2,222.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6475.0,0.0,0.1,0.001,0.0,340,0,203.2,227.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6500.0,0.0,0.05,0.001,0.0,230,0,238.1,239.2,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6525.0,0.0,0.05,0.001,0.0,419,0,252.5,277.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6550.0,0.0,0.05,0.001,0.0,141,0,277.2,302.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6575.0,0.0,0.05,0.001,0.0,28,0,302.7,327.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6600.0,0.0,0.05,0.001,0.0,266,0,338.1,339.2,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6625.0,0.0,0.1,0.001,0.0,3,0,352.5,377.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6650.0,0.0,0.1,0.001,0.0,0,0,378.1,402.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6700.0,0.0,0.1,0.001,0.0,2,0,428.1,452.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,6800.0,0.0,0.05,0.001,0.0,8,0,528.1,552.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,7000.0,0.0,0.05,0.0,0.0,1,0,727.9,752.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:14.000000000",6263.26,7200.0,0.0,0.05,0.0,0.0,22,0,928.0,952.5,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6015.0,245.9,247.0,0.996,0.0,52,0,0.1,0.2,-0.004,0.0,4717,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6020.0,240.9,242.0,0.996,0.0,51,0,0.1,0.2,-0.004,0.0,3016,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6025.0,235.9,237.0,0.996,0.0,80,0,0.1,0.2,-0.004,0.0,1571,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6030.0,230.9,232.0,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6035.0,225.9,227.0,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6040.0,220.9,222.0,0.995,0.0,98,0,0.1,0.2,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6045.0,215.7,217.0,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6050.0,210.9,212.0,0.995,0.0,89,0,0.1,0.2,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6055.0,205.7,207.0,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6060.0,200.7,202.0,0.994,0.0,65,0,0.1,0.25,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6065.0,195.7,197.0,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6070.0,190.7,192.1,0.994,0.0,116,0,0.15,0.25,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6075.0,185.7,187.1,0.993,0.0,77,0,0.15,0.25,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6080.0,180.9,182.1,0.993,0.0,70,0,0.15,0.25,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6085.0,175.9,177.0,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6090.0,171.0,172.1,0.993,0.0,100,0,0.15,0.25,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6095.0,166.0,167.1,0.992,0.0,81,0,0.15,0.3,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6100.0,161.0,162.1,0.991,0.0,596,0,0.15,0.3,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6105.0,155.9,157.0,0.991,0.0,64,0,0.2,0.3,-0.009,0.0,236,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6110.0,150.9,152.0,0.99,0.0,112,0,0.2,0.3,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6115.0,145.9,147.0,0.99,0.0,226,0,0.25,0.35,-0.01,0.0,5128,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6120.0,140.9,142.0,0.989,0.0,177,0,0.25,0.35,-0.011,0.0,3255,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6125.0,136.0,137.1,0.989,0.0,89,0,0.25,0.35,-0.011,0.0,1292,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6130.0,131.0,132.1,0.987,0.001,134,0,0.25,0.4,-0.013,0.001,766,0,90.0,56674.399999999994,-3958.38032,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6135.0,126.0,127.1,0.987,0.001,60,0,0.3,0.4,-0.013,0.001,10210,0,1027.0000000000002,56674.399999999994,-63572.08900000001,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6140.0,121.1,122.1,0.984,0.001,262,0,0.3,0.45,-0.016,0.001,1145,0,140.7,56674.399999999994,-5530.45858,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6145.0,116.2,117.3,0.983,0.001,110,0,0.35,0.5,-0.017,0.001,1825,0,193.5,56674.399999999994,-10741.4909,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6150.0,111.0,112.3,0.981,0.001,702,0,0.4,0.55,-0.019,0.001,3373,0,407.5,56674.399999999994,-16729.167460000004,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6155.0,106.2,107.3,0.979,0.001,96,0,0.45,0.6,-0.021,0.001,956,0,105.2,56674.399999999994,-5386.4036000000015,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6160.0,101.2,102.3,0.976,0.001,168,0,0.5,0.65,-0.024,0.001,1312,0,148.0,56674.399999999994,-7165.169440000001,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6165.0,96.3,97.4,0.973,0.001,14,0,0.55,0.7,-0.027,0.001,1471,0,148.5,56674.399999999994,-9125.569820000002,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6170.0,91.4,92.5,0.97,0.001,337,0,0.65,0.8,-0.03,0.001,2099,0,243.60000000000005,56674.399999999994,-11035.864120000002,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6175.0,86.5,87.6,0.965,0.002,333,0,0.75,0.9,-0.034,0.002,2553,0,577.2,56674.399999999994,-27808.8744,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6180.0,81.6,82.7,0.96,0.002,445,0,0.85,1.05,-0.04,0.002,1877,0,464.40000000000003,56674.399999999994,-17937.97664,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6185.0,76.8,77.8,0.954,0.002,100,0,1.05,1.2,-0.046,0.002,993,0,218.6,56674.399999999994,-11186.18236,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6190.0,71.9,73.0,0.946,0.002,540,0,1.15,1.3,-0.054,0.002,1675,0,443.0,56674.399999999994,-14217.6002,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6195.0,64.4,70.9,0.938,0.003,128,0,1.4,1.55,-0.062,0.003,1118,0,373.8,56674.399999999994,-18601.8822,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6200.0,59.7,66.1,0.928,0.003,700,0,1.7,1.8,-0.072,0.003,2732,0,1029.6,56674.399999999994,-38180.83296,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6205.0,55.0,61.4,0.916,0.004,129,0,1.95,2.1,-0.084,0.004,959,0,435.20000000000005,56674.399999999994,-20794.0232,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6210.0,52.9,53.9,0.901,0.004,317,0,2.3,2.45,-0.099,0.004,2124,0,976.4000000000001,56674.399999999994,-45270.84328000001,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6215.0,48.3,49.3,0.885,0.005,159,0,2.7,2.85,-0.115,0.005,1383,0,771.0,56674.399999999994,-38331.1512,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6220.0,43.8,44.8,0.864,0.005,237,0,3.1,3.4,-0.136,0.005,1933,0,1085.0000000000002,56674.399999999994,-53112.444800000005,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6225.0,39.4,40.3,0.842,0.006,433,0,3.7,4.0,-0.158,0.006,1970,0,1441.8,56674.399999999994,-57759.783720000014,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6230.0,35.1,36.1,0.816,0.007,352,0,4.4,4.7,-0.186,0.007,1942,0,1605.8,56674.399999999994,-69710.0838,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6235.0,31.0,31.9,0.783,0.008,459,0,5.3,5.5,-0.217,0.008,1477,0,1548.8000000000002,56674.399999999994,-51007.989440000005,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6240.0,27.1,27.9,0.746,0.009,751,0,6.3,6.6,-0.253,0.009,1351,0,1891.8,56674.399999999994,-33821.604,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6245.0,23.7,24.1,0.705,0.01,819,0,7.6,7.9,-0.295,0.01,1131,0,1950.0,56674.399999999994,-19541.37120000001,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6250.0,20.2,20.6,0.658,0.011,1385,0,9.0,9.4,-0.342,0.011,1720,0,3415.5,56674.399999999994,-23080.113099999995,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6255.0,16.9,17.3,0.606,0.011,939,0,10.8,11.1,-0.394,0.011,1160,0,2308.8999999999996,56674.399999999994,-15225.985060000006,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6260.0,14.0,14.4,0.549,0.012,1711,0,12.8,13.2,-0.451,0.012,1600,0,3973.2,56674.399999999994,8342.662320000005,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6265.0,11.4,11.6,0.49,0.012,2350,0,15.2,15.6,-0.51,0.012,1045,0,4074.0,56674.399999999994,98082.65159999998,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6270.0,9.1,9.5,0.431,0.012,1554,0,17.9,18.3,-0.569,0.012,245,0,2158.8,56674.399999999994,98383.28808,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6275.0,7.3,7.5,0.372,0.011,2346,0,21.0,21.4,-0.628,0.011,616,0,3258.1999999999994,56674.399999999994,119189.8378,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6280.0,5.6,5.9,0.315,0.011,1548,0,24.2,25.1,-0.685,0.011,389,0,2130.7,56674.399999999994,79850.30174,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6285.0,4.3,4.5,0.261,0.01,2283,0,26.1,31.4,-0.739,0.01,75,0,2358.0,56674.399999999994,138292.7808,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6290.0,3.2,3.4,0.214,0.009,2611,0,31.8,32.7,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143178.12360000002,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6295.0,2.4,2.6,0.171,0.008,2741,0,33.1,39.5,-0.829,0.008,180,0,2336.8,56674.399999999994,128321.67088000002,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6300.0,1.75,1.85,0.135,0.007,4388,0,40.3,41.3,-0.865,0.007,535,0,3446.1,56674.399999999994,168926.38546,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6305.0,1.25,1.4,0.104,0.006,1652,0,41.9,48.4,-0.896,0.006,107,0,1055.4,56674.399999999994,58060.42020000001,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6310.0,0.9,1.05,0.079,0.005,2278,0,46.5,53.0,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69459.5534,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6315.0,0.6,0.75,0.06,0.004,2143,0,53.9,55.0,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52285.694480000006,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6320.0,0.45,0.55,0.045,0.003,3100,0,58.7,59.8,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57271.24944,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6325.0,0.3,0.45,0.036,0.002,1861,0,59.4,69.2,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22848.37248,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6330.0,0.25,0.35,0.026,0.002,1913,0,64.3,74.1,-0.974,0.002,6,0,383.8,56674.399999999994,23888.073640000002,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6335.0,0.15,0.3,0.02,0.001,9414,0,73.4,74.5,-0.98,0.001,230,0,964.4,56674.399999999994,57521.77984,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6340.0,0.15,0.25,0.017,0.001,1449,0,78.4,79.5,-0.983,0.001,11,0,146.0,56674.399999999994,9006.56788,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6345.0,0.1,0.2,0.014,0.001,868,0,79.2,89.0,-0.986,0.001,3,0,87.1,56674.399999999994,5417.7199,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6350.0,0.1,0.15,0.01,0.001,12778,0,88.3,89.4,-0.99,0.001,51,0,1282.9,56674.399999999994,79712.51002,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6355.0,0.05,0.1,0.01,0.001,935,0,82.8,107.7,-0.99,0.001,0,0,93.5,56674.399999999994,5856.1481,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6360.0,0.05,0.15,0.008,0.001,963,0,98.2,99.3,-0.992,0.001,8,0,97.1,56674.399999999994,5981.413300000001,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6365.0,0.05,0.1,0.006,0.0,350,0,92.8,117.7,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6370.0,0.05,0.15,0.006,0.0,516,0,100.0,122.7,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6375.0,0.0,0.1,0.005,0.0,609,0,113.2,114.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6380.0,0.0,0.1,0.005,0.0,930,0,107.8,132.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6385.0,0.0,0.05,0.005,0.0,101,0,112.8,137.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6390.0,0.0,0.05,0.002,0.0,1031,0,117.8,142.7,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6395.0,0.0,0.05,0.002,0.0,270,0,122.8,147.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6400.0,0.0,0.05,0.002,0.0,6686,0,128.2,152.7,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6405.0,0.0,0.05,0.002,0.0,168,0,133.2,157.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6410.0,0.0,0.05,0.002,0.0,707,0,138.2,162.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6415.0,0.0,0.05,0.002,0.0,90,0,143.2,167.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6420.0,0.0,0.1,0.002,0.0,9,0,148.2,172.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6425.0,0.0,0.1,0.002,0.0,990,0,153.2,177.7,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6430.0,0.0,0.1,0.002,0.0,8787,0,158.2,182.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6440.0,0.0,0.1,0.002,0.0,589,0,168.2,192.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6450.0,0.0,0.1,0.001,0.0,6091,0,178.2,202.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6460.0,0.0,0.1,0.001,0.0,5,0,188.2,212.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6470.0,0.0,0.1,0.001,0.0,14,0,198.2,222.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6475.0,0.0,0.1,0.001,0.0,340,0,203.2,227.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6500.0,0.0,0.05,0.001,0.0,230,0,238.1,239.2,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6525.0,0.0,0.05,0.001,0.0,419,0,252.5,277.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6550.0,0.0,0.05,0.001,0.0,141,0,277.2,302.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6575.0,0.0,0.05,0.001,0.0,28,0,302.7,327.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6600.0,0.0,0.05,0.001,0.0,266,0,338.1,339.2,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6625.0,0.0,0.1,0.001,0.0,3,0,352.5,377.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6650.0,0.0,0.1,0.001,0.0,0,0,378.1,402.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6700.0,0.0,0.1,0.001,0.0,2,0,428.1,452.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,6800.0,0.0,0.05,0.001,0.0,8,0,528.1,552.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,7000.0,0.0,0.05,0.0,0.0,1,0,727.9,752.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:26.000000000",6263.26,7200.0,0.0,0.05,0.0,0.0,22,0,928.0,952.5,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6015.0,245.9,247.0,0.996,0.0,52,0,0.1,0.2,-0.004,0.0,4717,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6020.0,240.9,242.0,0.996,0.0,51,0,0.1,0.2,-0.004,0.0,3016,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6025.0,235.9,237.0,0.996,0.0,80,0,0.1,0.2,-0.004,0.0,1571,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6030.0,230.9,232.0,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6035.0,225.9,227.0,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6040.0,220.9,222.0,0.995,0.0,98,0,0.1,0.2,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6045.0,215.7,217.0,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6050.0,210.9,212.0,0.995,0.0,89,0,0.1,0.2,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6055.0,205.7,207.0,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6060.0,200.7,202.0,0.994,0.0,65,0,0.1,0.25,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6065.0,195.7,197.0,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6070.0,190.7,192.1,0.994,0.0,116,0,0.15,0.25,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6075.0,185.7,187.1,0.993,0.0,77,0,0.15,0.25,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6080.0,180.9,182.1,0.993,0.0,70,0,0.15,0.25,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6085.0,175.9,177.0,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6090.0,171.0,172.1,0.993,0.0,100,0,0.15,0.25,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6095.0,166.0,167.1,0.992,0.0,81,0,0.15,0.3,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6100.0,161.0,162.1,0.991,0.0,596,0,0.15,0.3,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6105.0,155.9,157.0,0.991,0.0,64,0,0.2,0.3,-0.009,0.0,236,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6110.0,150.9,152.0,0.99,0.0,112,0,0.2,0.3,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6115.0,145.9,147.0,0.99,0.0,226,0,0.25,0.35,-0.01,0.0,5128,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6120.0,140.9,142.0,0.989,0.0,177,0,0.25,0.35,-0.011,0.0,3255,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6125.0,136.0,137.1,0.989,0.0,89,0,0.25,0.35,-0.011,0.0,1292,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6130.0,131.0,132.1,0.987,0.001,134,0,0.25,0.4,-0.013,0.001,766,0,90.0,56674.399999999994,-3958.38032,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6135.0,126.0,127.1,0.987,0.001,60,0,0.3,0.4,-0.013,0.001,10210,0,1027.0000000000002,56674.399999999994,-63572.08900000001,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6140.0,121.1,122.1,0.984,0.001,262,0,0.3,0.45,-0.016,0.001,1145,0,140.7,56674.399999999994,-5530.45858,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6145.0,116.2,117.3,0.983,0.001,110,0,0.35,0.5,-0.017,0.001,1825,0,193.5,56674.399999999994,-10741.4909,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6150.0,111.0,112.3,0.981,0.001,702,0,0.4,0.55,-0.019,0.001,3373,0,407.5,56674.399999999994,-16729.167460000004,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6155.0,106.2,107.3,0.979,0.001,96,0,0.45,0.6,-0.021,0.001,956,0,105.2,56674.399999999994,-5386.4036000000015,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6160.0,101.2,102.3,0.976,0.001,168,0,0.5,0.65,-0.024,0.001,1312,0,148.0,56674.399999999994,-7165.169440000001,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6165.0,96.3,97.4,0.973,0.001,14,0,0.55,0.7,-0.027,0.001,1471,0,148.5,56674.399999999994,-9125.569820000002,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6170.0,91.4,92.5,0.97,0.001,337,0,0.65,0.8,-0.03,0.001,2099,0,243.60000000000005,56674.399999999994,-11035.864120000002,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6175.0,86.5,87.6,0.965,0.002,333,0,0.75,0.9,-0.034,0.002,2553,0,577.2,56674.399999999994,-27808.8744,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6180.0,81.6,82.7,0.96,0.002,445,0,0.85,1.05,-0.04,0.002,1877,0,464.40000000000003,56674.399999999994,-17937.97664,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6185.0,76.8,77.8,0.954,0.002,100,0,1.05,1.2,-0.046,0.002,993,0,218.6,56674.399999999994,-11186.18236,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6190.0,71.9,73.0,0.946,0.002,540,0,1.15,1.3,-0.054,0.002,1675,0,443.0,56674.399999999994,-14217.6002,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6195.0,64.4,70.9,0.938,0.003,128,0,1.4,1.55,-0.062,0.003,1118,0,373.8,56674.399999999994,-18601.8822,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6200.0,59.7,66.1,0.928,0.003,700,0,1.7,1.8,-0.072,0.003,2732,0,1029.6,56674.399999999994,-38180.83296,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6205.0,55.0,61.4,0.916,0.004,129,0,1.95,2.1,-0.084,0.004,959,0,435.20000000000005,56674.399999999994,-20794.0232,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6210.0,52.9,53.9,0.901,0.004,317,0,2.3,2.45,-0.099,0.004,2124,0,976.4000000000001,56674.399999999994,-45270.84328000001,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6215.0,48.3,49.3,0.885,0.005,159,0,2.7,2.85,-0.115,0.005,1383,0,771.0,56674.399999999994,-38331.1512,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6220.0,43.8,44.8,0.864,0.005,237,0,3.1,3.4,-0.136,0.005,1933,0,1085.0000000000002,56674.399999999994,-53112.444800000005,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6225.0,39.4,40.3,0.842,0.006,433,0,3.7,4.0,-0.158,0.006,1970,0,1441.8,56674.399999999994,-57759.783720000014,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6230.0,35.1,36.1,0.816,0.007,352,0,4.4,4.7,-0.186,0.007,1942,0,1605.8,56674.399999999994,-69710.0838,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6235.0,31.0,31.9,0.783,0.008,459,0,5.3,5.5,-0.217,0.008,1477,0,1548.8000000000002,56674.399999999994,-51007.989440000005,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6240.0,27.1,27.9,0.746,0.009,751,0,6.3,6.6,-0.253,0.009,1351,0,1891.8,56674.399999999994,-33821.604,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6245.0,23.7,24.1,0.705,0.01,819,0,7.6,7.9,-0.295,0.01,1131,0,1950.0,56674.399999999994,-19541.37120000001,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6250.0,20.2,20.6,0.658,0.011,1385,0,9.0,9.4,-0.342,0.011,1720,0,3415.5,56674.399999999994,-23080.113099999995,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6255.0,16.9,17.3,0.606,0.011,939,0,10.8,11.1,-0.394,0.011,1160,0,2308.8999999999996,56674.399999999994,-15225.985060000006,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6260.0,14.0,14.4,0.549,0.012,1711,0,12.8,13.2,-0.451,0.012,1600,0,3973.2,56674.399999999994,8342.662320000005,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6265.0,11.4,11.6,0.49,0.012,2350,0,15.2,15.6,-0.51,0.012,1045,0,4074.0,56674.399999999994,98082.65159999998,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6270.0,9.1,9.5,0.431,0.012,1554,0,17.9,18.3,-0.569,0.012,245,0,2158.8,56674.399999999994,98383.28808,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6275.0,7.3,7.5,0.372,0.011,2346,0,21.0,21.4,-0.628,0.011,616,0,3258.1999999999994,56674.399999999994,119189.8378,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6280.0,5.6,5.9,0.315,0.011,1548,0,24.2,25.1,-0.685,0.011,389,0,2130.7,56674.399999999994,79850.30174,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6285.0,4.3,4.5,0.261,0.01,2283,0,26.1,31.4,-0.739,0.01,75,0,2358.0,56674.399999999994,138292.7808,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6290.0,3.2,3.4,0.214,0.009,2611,0,31.8,32.7,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143178.12360000002,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6295.0,2.4,2.6,0.171,0.008,2741,0,33.1,39.5,-0.829,0.008,180,0,2336.8,56674.399999999994,128321.67088000002,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6300.0,1.75,1.85,0.135,0.007,4388,0,40.3,41.3,-0.865,0.007,535,0,3446.1,56674.399999999994,168926.38546,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6305.0,1.25,1.4,0.104,0.006,1652,0,41.9,48.4,-0.896,0.006,107,0,1055.4,56674.399999999994,58060.42020000001,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6310.0,0.9,1.05,0.079,0.005,2278,0,46.5,53.0,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69459.5534,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6315.0,0.6,0.75,0.06,0.004,2143,0,53.9,55.0,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52285.694480000006,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6320.0,0.45,0.55,0.045,0.003,3100,0,58.7,59.8,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57271.24944,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6325.0,0.3,0.45,0.036,0.002,1861,0,59.4,69.2,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22848.37248,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6330.0,0.25,0.35,0.026,0.002,1913,0,64.3,74.1,-0.974,0.002,6,0,383.8,56674.399999999994,23888.073640000002,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6335.0,0.15,0.3,0.02,0.001,9414,0,73.4,74.5,-0.98,0.001,230,0,964.4,56674.399999999994,57521.77984,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6340.0,0.15,0.25,0.017,0.001,1449,0,78.4,79.5,-0.983,0.001,11,0,146.0,56674.399999999994,9006.56788,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6345.0,0.1,0.2,0.014,0.001,868,0,79.2,89.0,-0.986,0.001,3,0,87.1,56674.399999999994,5417.7199,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6350.0,0.1,0.15,0.01,0.001,12778,0,88.3,89.4,-0.99,0.001,51,0,1282.9,56674.399999999994,79712.51002,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6355.0,0.05,0.1,0.01,0.001,935,0,82.8,107.7,-0.99,0.001,0,0,93.5,56674.399999999994,5856.1481,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6360.0,0.05,0.15,0.008,0.001,963,0,98.2,99.3,-0.992,0.001,8,0,97.1,56674.399999999994,5981.413300000001,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6365.0,0.05,0.1,0.006,0.0,350,0,92.8,117.7,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6370.0,0.05,0.15,0.006,0.0,516,0,100.0,122.7,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6375.0,0.0,0.1,0.005,0.0,609,0,113.2,114.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6380.0,0.0,0.1,0.005,0.0,930,0,107.8,132.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6385.0,0.0,0.05,0.005,0.0,101,0,112.8,137.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6390.0,0.0,0.05,0.002,0.0,1031,0,117.8,142.7,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6395.0,0.0,0.05,0.002,0.0,270,0,122.8,147.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6400.0,0.0,0.05,0.002,0.0,6686,0,128.2,152.7,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6405.0,0.0,0.05,0.002,0.0,168,0,133.2,157.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6410.0,0.0,0.05,0.002,0.0,707,0,138.2,162.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6415.0,0.0,0.05,0.002,0.0,90,0,143.2,167.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6420.0,0.0,0.1,0.002,0.0,9,0,148.2,172.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6425.0,0.0,0.1,0.002,0.0,990,0,153.2,177.7,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6430.0,0.0,0.1,0.002,0.0,8787,0,158.2,182.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6440.0,0.0,0.1,0.002,0.0,589,0,168.2,192.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6450.0,0.0,0.1,0.001,0.0,6091,0,178.2,202.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6460.0,0.0,0.1,0.001,0.0,5,0,188.2,212.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6470.0,0.0,0.1,0.001,0.0,14,0,198.2,222.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6475.0,0.0,0.1,0.001,0.0,340,0,203.2,227.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6500.0,0.0,0.05,0.001,0.0,230,0,238.1,239.2,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6525.0,0.0,0.05,0.001,0.0,419,0,252.5,277.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6550.0,0.0,0.05,0.001,0.0,141,0,277.2,302.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6575.0,0.0,0.05,0.001,0.0,28,0,302.7,327.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6600.0,0.0,0.05,0.001,0.0,266,0,338.1,339.2,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6625.0,0.0,0.1,0.001,0.0,3,0,352.5,377.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6650.0,0.0,0.1,0.001,0.0,0,0,378.1,402.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6700.0,0.0,0.1,0.001,0.0,2,0,428.1,452.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,6800.0,0.0,0.05,0.001,0.0,8,0,528.1,552.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,7000.0,0.0,0.05,0.0,0.0,1,0,727.9,752.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:37.000000000",6263.26,7200.0,0.0,0.05,0.0,0.0,22,0,928.0,952.5,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6015.0,245.9,247.0,0.996,0.0,52,0,0.1,0.2,-0.004,0.0,4717,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6020.0,240.9,242.0,0.996,0.0,51,0,0.1,0.2,-0.004,0.0,3016,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6025.0,235.9,237.0,0.996,0.0,80,0,0.1,0.2,-0.004,0.0,1571,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6030.0,230.9,232.0,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6035.0,225.9,227.0,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6040.0,220.9,222.0,0.995,0.0,98,0,0.1,0.2,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6045.0,215.7,217.0,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6050.0,210.9,212.0,0.995,0.0,89,0,0.1,0.2,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6055.0,205.7,207.0,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6060.0,200.7,202.0,0.994,0.0,65,0,0.1,0.25,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6065.0,195.7,197.0,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6070.0,190.7,192.1,0.994,0.0,116,0,0.15,0.25,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6075.0,185.7,187.1,0.993,0.0,77,0,0.15,0.25,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6080.0,180.9,182.1,0.993,0.0,70,0,0.15,0.25,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6085.0,175.9,177.0,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6090.0,171.0,172.1,0.993,0.0,100,0,0.15,0.25,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6095.0,166.0,167.1,0.992,0.0,81,0,0.15,0.3,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6100.0,161.0,162.1,0.991,0.0,596,0,0.15,0.3,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6105.0,155.9,157.0,0.991,0.0,64,0,0.2,0.3,-0.009,0.0,236,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6110.0,150.9,152.0,0.99,0.0,112,0,0.2,0.3,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6115.0,145.9,147.0,0.99,0.0,226,0,0.25,0.35,-0.01,0.0,5128,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6120.0,140.9,142.0,0.989,0.0,177,0,0.25,0.35,-0.011,0.0,3255,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6125.0,136.0,137.1,0.989,0.0,89,0,0.25,0.35,-0.011,0.0,1292,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6130.0,131.0,132.1,0.987,0.001,134,0,0.25,0.4,-0.013,0.001,766,0,90.0,56674.399999999994,-3958.38032,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6135.0,126.0,127.1,0.987,0.001,60,0,0.3,0.4,-0.013,0.001,10210,0,1027.0000000000002,56674.399999999994,-63572.08900000001,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6140.0,121.1,122.1,0.984,0.001,262,0,0.3,0.45,-0.016,0.001,1145,0,140.7,56674.399999999994,-5530.45858,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6145.0,116.2,117.3,0.983,0.001,110,0,0.35,0.5,-0.017,0.001,1825,0,193.5,56674.399999999994,-10741.4909,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6150.0,111.0,112.3,0.981,0.001,702,0,0.4,0.55,-0.019,0.001,3373,0,407.5,56674.399999999994,-16729.167460000004,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6155.0,106.2,107.3,0.979,0.001,96,0,0.45,0.6,-0.021,0.001,956,0,105.2,56674.399999999994,-5386.4036000000015,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6160.0,101.2,102.3,0.976,0.001,168,0,0.5,0.65,-0.024,0.001,1312,0,148.0,56674.399999999994,-7165.169440000001,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6165.0,96.3,97.4,0.973,0.001,14,0,0.55,0.7,-0.027,0.001,1471,0,148.5,56674.399999999994,-9125.569820000002,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6170.0,91.4,92.5,0.97,0.001,337,0,0.65,0.8,-0.03,0.001,2099,0,243.60000000000005,56674.399999999994,-11035.864120000002,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6175.0,86.5,87.6,0.965,0.002,333,0,0.75,0.9,-0.034,0.002,2553,0,577.2,56674.399999999994,-27808.8744,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6180.0,81.6,82.7,0.96,0.002,445,0,0.85,1.05,-0.04,0.002,1877,0,464.40000000000003,56674.399999999994,-17937.97664,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6185.0,76.8,77.8,0.954,0.002,100,0,1.05,1.2,-0.046,0.002,993,0,218.6,56674.399999999994,-11186.18236,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6190.0,71.9,73.0,0.946,0.002,540,0,1.15,1.3,-0.054,0.002,1675,0,443.0,56674.399999999994,-14217.6002,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6195.0,64.4,70.9,0.938,0.003,128,0,1.4,1.55,-0.062,0.003,1118,0,373.8,56674.399999999994,-18601.8822,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6200.0,59.7,66.1,0.928,0.003,700,0,1.7,1.8,-0.072,0.003,2732,0,1029.6,56674.399999999994,-38180.83296,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6205.0,55.0,61.4,0.916,0.004,129,0,1.95,2.1,-0.084,0.004,959,0,435.20000000000005,56674.399999999994,-20794.0232,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6210.0,52.9,53.9,0.901,0.004,317,0,2.3,2.45,-0.099,0.004,2124,0,976.4000000000001,56674.399999999994,-45270.84328000001,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6215.0,48.3,49.3,0.885,0.005,159,0,2.7,2.85,-0.115,0.005,1383,0,771.0,56674.399999999994,-38331.1512,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6220.0,43.8,44.8,0.864,0.005,237,0,3.1,3.4,-0.136,0.005,1933,0,1085.0000000000002,56674.399999999994,-53112.444800000005,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6225.0,39.4,40.3,0.842,0.006,433,0,3.7,4.0,-0.158,0.006,1970,0,1441.8,56674.399999999994,-57759.783720000014,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6230.0,35.1,36.1,0.816,0.007,352,0,4.4,4.7,-0.186,0.007,1942,0,1605.8,56674.399999999994,-69710.0838,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6235.0,31.0,31.9,0.783,0.008,459,0,5.3,5.5,-0.217,0.008,1477,0,1548.8000000000002,56674.399999999994,-51007.989440000005,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6240.0,27.1,27.9,0.746,0.009,751,0,6.3,6.6,-0.253,0.009,1351,0,1891.8,56674.399999999994,-33821.604,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6245.0,23.7,24.1,0.705,0.01,819,0,7.6,7.9,-0.295,0.01,1131,0,1950.0,56674.399999999994,-19541.37120000001,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6250.0,20.2,20.6,0.658,0.011,1385,0,9.0,9.4,-0.342,0.011,1720,0,3415.5,56674.399999999994,-23080.113099999995,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6255.0,16.9,17.3,0.606,0.011,939,0,10.8,11.1,-0.394,0.011,1160,0,2308.8999999999996,56674.399999999994,-15225.985060000006,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6260.0,14.0,14.4,0.549,0.012,1711,0,12.8,13.2,-0.451,0.012,1600,0,3973.2,56674.399999999994,8342.662320000005,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6265.0,11.4,11.6,0.49,0.012,2350,0,15.2,15.6,-0.51,0.012,1045,0,4074.0,56674.399999999994,98082.65159999998,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6270.0,9.1,9.5,0.431,0.012,1554,0,17.9,18.3,-0.569,0.012,245,0,2158.8,56674.399999999994,98383.28808,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6275.0,7.3,7.5,0.372,0.011,2346,0,21.0,21.4,-0.628,0.011,616,0,3258.1999999999994,56674.399999999994,119189.8378,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6280.0,5.6,5.9,0.315,0.011,1548,0,24.2,25.1,-0.685,0.011,389,0,2130.7,56674.399999999994,79850.30174,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6285.0,4.3,4.5,0.261,0.01,2283,0,26.1,31.4,-0.739,0.01,75,0,2358.0,56674.399999999994,138292.7808,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6290.0,3.2,3.4,0.214,0.009,2611,0,31.8,32.7,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143178.12360000002,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6295.0,2.4,2.6,0.171,0.008,2741,0,33.1,39.5,-0.829,0.008,180,0,2336.8,56674.399999999994,128321.67088000002,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6300.0,1.75,1.85,0.135,0.007,4388,0,40.3,41.3,-0.865,0.007,535,0,3446.1,56674.399999999994,168926.38546,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6305.0,1.25,1.4,0.104,0.006,1652,0,41.9,48.4,-0.896,0.006,107,0,1055.4,56674.399999999994,58060.42020000001,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6310.0,0.9,1.05,0.079,0.005,2278,0,46.5,53.0,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69459.5534,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6315.0,0.6,0.75,0.06,0.004,2143,0,53.9,55.0,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52285.694480000006,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6320.0,0.45,0.55,0.045,0.003,3100,0,58.7,59.8,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57271.24944,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6325.0,0.3,0.45,0.036,0.002,1861,0,59.4,69.2,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22848.37248,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6330.0,0.25,0.35,0.026,0.002,1913,0,64.3,74.1,-0.974,0.002,6,0,383.8,56674.399999999994,23888.073640000002,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6335.0,0.15,0.3,0.02,0.001,9414,0,73.4,74.5,-0.98,0.001,230,0,964.4,56674.399999999994,57521.77984,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6340.0,0.15,0.25,0.017,0.001,1449,0,78.4,79.5,-0.983,0.001,11,0,146.0,56674.399999999994,9006.56788,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6345.0,0.1,0.2,0.014,0.001,868,0,79.2,89.0,-0.986,0.001,3,0,87.1,56674.399999999994,5417.7199,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6350.0,0.1,0.15,0.01,0.001,12778,0,88.3,89.4,-0.99,0.001,51,0,1282.9,56674.399999999994,79712.51002,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6355.0,0.05,0.1,0.01,0.001,935,0,82.8,107.7,-0.99,0.001,0,0,93.5,56674.399999999994,5856.1481,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6360.0,0.05,0.15,0.008,0.001,963,0,98.2,99.3,-0.992,0.001,8,0,97.1,56674.399999999994,5981.413300000001,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6365.0,0.05,0.1,0.006,0.0,350,0,92.8,117.7,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6370.0,0.05,0.15,0.006,0.0,516,0,100.0,122.7,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6375.0,0.0,0.1,0.005,0.0,609,0,113.2,114.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6380.0,0.0,0.1,0.005,0.0,930,0,107.8,132.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6385.0,0.0,0.05,0.005,0.0,101,0,112.8,137.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6390.0,0.0,0.05,0.002,0.0,1031,0,117.8,142.7,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6395.0,0.0,0.05,0.002,0.0,270,0,122.8,147.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6400.0,0.0,0.05,0.002,0.0,6686,0,128.2,152.7,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6405.0,0.0,0.05,0.002,0.0,168,0,133.2,157.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6410.0,0.0,0.05,0.002,0.0,707,0,138.2,162.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6415.0,0.0,0.05,0.002,0.0,90,0,143.2,167.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6420.0,0.0,0.1,0.002,0.0,9,0,148.2,172.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6425.0,0.0,0.1,0.002,0.0,990,0,153.2,177.7,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6430.0,0.0,0.1,0.002,0.0,8787,0,158.2,182.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6440.0,0.0,0.1,0.002,0.0,589,0,168.2,192.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6450.0,0.0,0.1,0.001,0.0,6091,0,178.2,202.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6460.0,0.0,0.1,0.001,0.0,5,0,188.2,212.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6470.0,0.0,0.1,0.001,0.0,14,0,198.2,222.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6475.0,0.0,0.1,0.001,0.0,340,0,203.2,227.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6500.0,0.0,0.05,0.001,0.0,230,0,238.1,239.2,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6525.0,0.0,0.05,0.001,0.0,419,0,252.5,277.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6550.0,0.0,0.05,0.001,0.0,141,0,277.2,302.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6575.0,0.0,0.05,0.001,0.0,28,0,302.7,327.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6600.0,0.0,0.05,0.001,0.0,266,0,338.1,339.2,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6625.0,0.0,0.1,0.001,0.0,3,0,352.5,377.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6650.0,0.0,0.1,0.001,0.0,0,0,378.1,402.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6700.0,0.0,0.1,0.001,0.0,2,0,428.1,452.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,6800.0,0.0,0.05,0.001,0.0,8,0,528.1,552.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,7000.0,0.0,0.05,0.0,0.0,1,0,727.9,752.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:29:49.000000000",6263.26,7200.0,0.0,0.05,0.0,0.0,22,0,928.0,952.5,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6015.0,245.9,247.0,0.996,0.0,52,0,0.1,0.2,-0.004,0.0,4717,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6020.0,240.9,242.0,0.996,0.0,51,0,0.1,0.2,-0.004,0.0,3016,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6025.0,235.9,237.0,0.996,0.0,80,0,0.1,0.2,-0.004,0.0,1571,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6030.0,230.9,232.0,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6035.0,225.9,227.0,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6040.0,220.9,222.0,0.995,0.0,98,0,0.1,0.2,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6045.0,215.7,217.0,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6050.0,210.9,212.0,0.995,0.0,89,0,0.1,0.2,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6055.0,205.7,207.0,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6060.0,200.7,202.0,0.994,0.0,65,0,0.1,0.25,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6065.0,195.7,197.0,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6070.0,190.7,192.1,0.994,0.0,116,0,0.15,0.25,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6075.0,185.7,187.1,0.993,0.0,77,0,0.15,0.25,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6080.0,180.9,182.1,0.993,0.0,70,0,0.15,0.25,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6085.0,175.9,177.0,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6090.0,171.0,172.1,0.993,0.0,100,0,0.15,0.25,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6095.0,166.0,167.1,0.992,0.0,81,0,0.15,0.3,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6100.0,161.0,162.1,0.991,0.0,596,0,0.15,0.3,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6105.0,155.9,157.0,0.991,0.0,64,0,0.2,0.3,-0.009,0.0,236,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6110.0,150.9,152.0,0.99,0.0,112,0,0.2,0.3,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6115.0,145.9,147.0,0.99,0.0,226,0,0.25,0.35,-0.01,0.0,5128,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6120.0,140.9,142.0,0.989,0.0,177,0,0.25,0.35,-0.011,0.0,3255,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6125.0,136.0,137.1,0.989,0.0,89,0,0.25,0.35,-0.011,0.0,1292,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6130.0,131.0,132.1,0.987,0.001,134,0,0.25,0.4,-0.013,0.001,766,0,90.0,56674.399999999994,-3958.38032,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6135.0,126.0,127.1,0.987,0.001,60,0,0.3,0.4,-0.013,0.001,10210,0,1027.0000000000002,56674.399999999994,-63572.08900000001,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6140.0,121.1,122.1,0.984,0.001,262,0,0.3,0.45,-0.016,0.001,1145,0,140.7,56674.399999999994,-5530.45858,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6145.0,116.2,117.3,0.983,0.001,110,0,0.35,0.5,-0.017,0.001,1825,0,193.5,56674.399999999994,-10741.4909,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6150.0,111.0,112.3,0.981,0.001,702,0,0.4,0.55,-0.019,0.001,3373,0,407.5,56674.399999999994,-16729.167460000004,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6155.0,106.2,107.3,0.979,0.001,96,0,0.45,0.6,-0.021,0.001,956,0,105.2,56674.399999999994,-5386.4036000000015,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6160.0,101.2,102.3,0.976,0.001,168,0,0.5,0.65,-0.024,0.001,1312,0,148.0,56674.399999999994,-7165.169440000001,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6165.0,96.3,97.4,0.973,0.001,14,0,0.55,0.7,-0.027,0.001,1471,0,148.5,56674.399999999994,-9125.569820000002,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6170.0,91.4,92.5,0.97,0.001,337,0,0.65,0.8,-0.03,0.001,2099,0,243.60000000000005,56674.399999999994,-11035.864120000002,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6175.0,86.5,87.6,0.965,0.002,333,0,0.75,0.9,-0.034,0.002,2553,0,577.2,56674.399999999994,-27808.8744,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6180.0,81.6,82.7,0.96,0.002,445,0,0.85,1.05,-0.04,0.002,1877,0,464.40000000000003,56674.399999999994,-17937.97664,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6185.0,76.8,77.8,0.954,0.002,100,0,1.05,1.2,-0.046,0.002,993,0,218.6,56674.399999999994,-11186.18236,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6190.0,71.9,73.0,0.946,0.002,540,0,1.15,1.3,-0.054,0.002,1675,0,443.0,56674.399999999994,-14217.6002,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6195.0,64.4,70.9,0.938,0.003,128,0,1.4,1.55,-0.062,0.003,1118,0,373.8,56674.399999999994,-18601.8822,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6200.0,59.7,66.1,0.928,0.003,700,0,1.7,1.8,-0.072,0.003,2732,0,1029.6,56674.399999999994,-38180.83296,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6205.0,55.0,61.4,0.916,0.004,129,0,1.95,2.1,-0.084,0.004,959,0,435.20000000000005,56674.399999999994,-20794.0232,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6210.0,52.9,53.9,0.901,0.004,317,0,2.3,2.45,-0.099,0.004,2124,0,976.4000000000001,56674.399999999994,-45270.84328000001,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6215.0,48.3,49.3,0.885,0.005,159,0,2.7,2.85,-0.115,0.005,1383,0,771.0,56674.399999999994,-38331.1512,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6220.0,43.8,44.8,0.864,0.005,237,0,3.1,3.4,-0.136,0.005,1933,0,1085.0000000000002,56674.399999999994,-53112.444800000005,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6225.0,39.4,40.3,0.842,0.006,433,0,3.7,4.0,-0.158,0.006,1970,0,1441.8,56674.399999999994,-57759.783720000014,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6230.0,35.1,36.1,0.816,0.007,352,0,4.4,4.7,-0.186,0.007,1942,0,1605.8,56674.399999999994,-69710.0838,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6235.0,31.0,31.9,0.783,0.008,459,0,5.3,5.5,-0.217,0.008,1477,0,1548.8000000000002,56674.399999999994,-51007.989440000005,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6240.0,27.1,27.9,0.746,0.009,751,0,6.3,6.6,-0.253,0.009,1351,0,1891.8,56674.399999999994,-33821.604,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6245.0,23.7,24.1,0.705,0.01,819,0,7.6,7.9,-0.295,0.01,1131,0,1950.0,56674.399999999994,-19541.37120000001,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6250.0,20.2,20.6,0.658,0.011,1385,0,9.0,9.4,-0.342,0.011,1720,0,3415.5,56674.399999999994,-23080.113099999995,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6255.0,16.9,17.3,0.606,0.011,939,0,10.8,11.1,-0.394,0.011,1160,0,2308.8999999999996,56674.399999999994,-15225.985060000006,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6260.0,14.0,14.4,0.549,0.012,1711,0,12.8,13.2,-0.451,0.012,1600,0,3973.2,56674.399999999994,8342.662320000005,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6265.0,11.4,11.6,0.49,0.012,2350,0,15.2,15.6,-0.51,0.012,1045,0,4074.0,56674.399999999994,98082.65159999998,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6270.0,9.1,9.5,0.431,0.012,1554,0,17.9,18.3,-0.569,0.012,245,0,2158.8,56674.399999999994,98383.28808,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6275.0,7.3,7.5,0.372,0.011,2346,0,21.0,21.4,-0.628,0.011,616,0,3258.1999999999994,56674.399999999994,119189.8378,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6280.0,5.6,5.9,0.315,0.011,1548,0,24.2,25.1,-0.685,0.011,389,0,2130.7,56674.399999999994,79850.30174,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6285.0,4.3,4.5,0.261,0.01,2283,0,26.1,31.4,-0.739,0.01,75,0,2358.0,56674.399999999994,138292.7808,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6290.0,3.2,3.4,0.214,0.009,2611,0,31.8,32.7,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143178.12360000002,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6295.0,2.4,2.6,0.171,0.008,2741,0,33.1,39.5,-0.829,0.008,180,0,2336.8,56674.399999999994,128321.67088000002,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6300.0,1.75,1.85,0.135,0.007,4388,0,40.3,41.3,-0.865,0.007,535,0,3446.1,56674.399999999994,168926.38546,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6305.0,1.25,1.4,0.104,0.006,1652,0,41.9,48.4,-0.896,0.006,107,0,1055.4,56674.399999999994,58060.42020000001,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6310.0,0.9,1.05,0.079,0.005,2278,0,46.5,53.0,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69459.5534,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6315.0,0.6,0.75,0.06,0.004,2143,0,53.9,55.0,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52285.694480000006,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6320.0,0.45,0.55,0.045,0.003,3100,0,58.7,59.8,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57271.24944,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6325.0,0.3,0.45,0.036,0.002,1861,0,59.4,69.2,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22848.37248,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6330.0,0.25,0.35,0.026,0.002,1913,0,64.3,74.1,-0.974,0.002,6,0,383.8,56674.399999999994,23888.073640000002,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6335.0,0.15,0.3,0.02,0.001,9414,0,73.4,74.5,-0.98,0.001,230,0,964.4,56674.399999999994,57521.77984,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6340.0,0.15,0.25,0.017,0.001,1449,0,78.4,79.5,-0.983,0.001,11,0,146.0,56674.399999999994,9006.56788,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6345.0,0.1,0.2,0.014,0.001,868,0,79.2,89.0,-0.986,0.001,3,0,87.1,56674.399999999994,5417.7199,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6350.0,0.1,0.15,0.01,0.001,12778,0,88.3,89.4,-0.99,0.001,51,0,1282.9,56674.399999999994,79712.51002,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6355.0,0.05,0.1,0.01,0.001,935,0,82.8,107.7,-0.99,0.001,0,0,93.5,56674.399999999994,5856.1481,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6360.0,0.05,0.15,0.008,0.001,963,0,98.2,99.3,-0.992,0.001,8,0,97.1,56674.399999999994,5981.413300000001,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6365.0,0.05,0.1,0.006,0.0,350,0,92.8,117.7,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6370.0,0.05,0.15,0.006,0.0,516,0,100.0,122.7,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6375.0,0.0,0.1,0.005,0.0,609,0,113.2,114.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6380.0,0.0,0.1,0.005,0.0,930,0,107.8,132.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6385.0,0.0,0.05,0.005,0.0,101,0,112.8,137.7,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6390.0,0.0,0.05,0.002,0.0,1031,0,117.8,142.7,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6395.0,0.0,0.05,0.002,0.0,270,0,122.8,147.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6400.0,0.0,0.05,0.002,0.0,6686,0,128.2,152.7,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6405.0,0.0,0.05,0.002,0.0,168,0,133.2,157.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6410.0,0.0,0.05,0.002,0.0,707,0,138.2,162.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6415.0,0.0,0.05,0.002,0.0,90,0,143.2,167.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6420.0,0.0,0.1,0.002,0.0,9,0,148.2,172.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6425.0,0.0,0.1,0.002,0.0,990,0,153.2,177.7,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6430.0,0.0,0.1,0.002,0.0,8787,0,158.2,182.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6440.0,0.0,0.1,0.002,0.0,589,0,168.2,192.7,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6450.0,0.0,0.1,0.001,0.0,6091,0,178.2,202.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6460.0,0.0,0.1,0.001,0.0,5,0,188.2,212.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6470.0,0.0,0.1,0.001,0.0,14,0,198.2,222.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6475.0,0.0,0.1,0.001,0.0,340,0,203.2,227.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6500.0,0.0,0.05,0.001,0.0,230,0,238.1,239.2,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6525.0,0.0,0.05,0.001,0.0,419,0,252.5,277.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6550.0,0.0,0.05,0.001,0.0,141,0,277.2,302.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6575.0,0.0,0.05,0.001,0.0,28,0,302.7,327.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6600.0,0.0,0.05,0.001,0.0,266,0,338.1,339.2,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6625.0,0.0,0.1,0.001,0.0,3,0,352.5,377.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6650.0,0.0,0.1,0.001,0.0,0,0,378.1,402.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6700.0,0.0,0.1,0.001,0.0,2,0,428.1,452.6,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,6800.0,0.0,0.05,0.001,0.0,8,0,528.1,552.6,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,7000.0,0.0,0.05,0.0,0.0,1,0,727.9,752.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:00.000000000",6263.26,7200.0,0.0,0.05,0.0,0.0,22,0,928.0,952.5,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741043.8701599998]
["2025-07-10T09:30:12.000000000",6265.16,6020.0,242.2,243.0,0.996,0.0,51,0,0.0,0.05,-0.004,0.0,3016,20,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6025.0,237.2,238.0,0.996,0.0,80,0,0.0,0.05,-0.004,0.0,1571,1,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6030.0,232.2,233.1,0.995,0.0,69,0,0.05,0.1,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6035.0,227.2,228.1,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6040.0,222.2,223.1,0.995,0.0,98,0,0.05,0.1,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6045.0,217.2,218.1,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6050.0,212.2,213.1,0.995,0.0,89,0,0.05,0.1,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6055.0,207.2,208.1,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6060.0,202.2,203.1,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6065.0,197.2,198.1,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6070.0,192.2,193.0,0.994,0.0,116,51,0.05,0.1,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6075.0,187.2,188.1,0.993,0.0,77,0,0.05,0.1,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6080.0,182.2,183.1,0.993,0.0,70,0,0.05,0.1,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6085.0,177.2,178.0,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6090.0,172.2,173.0,0.993,0.0,100,0,0.05,0.1,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6095.0,167.2,168.0,0.992,0.0,81,0,0.05,0.1,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6100.0,162.2,163.0,0.991,0.0,596,0,0.05,0.1,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6105.0,157.2,158.0,0.991,0.0,64,0,0.05,0.1,-0.009,0.0,236,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6110.0,152.3,153.0,0.99,0.0,112,2,0.05,0.15,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6115.0,147.3,148.1,0.99,0.0,226,0,0.1,0.15,-0.01,0.0,5128,1,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6120.0,142.3,143.1,0.989,0.0,177,0,0.1,0.15,-0.011,0.0,3255,3,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6125.0,137.3,138.1,0.989,0.0,89,0,0.1,0.15,-0.011,0.0,1292,17,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6130.0,132.3,133.1,0.987,0.001,134,0,0.1,0.15,-0.013,0.001,766,6,90.0,56674.399999999994,-3959.5811200000003,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6135.0,127.3,128.1,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,10210,1,1027.0000000000002,56674.399999999994,-63591.373999999996,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6140.0,122.3,123.1,0.984,0.001,262,0,0.1,0.2,-0.016,0.001,1145,212,140.7,56674.399999999994,-5532.136280000001,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6145.0,117.3,118.1,0.983,0.001,110,0,0.1,0.2,-0.017,0.001,1825,0,193.5,56674.399999999994,-10744.749399999999,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6150.0,112.4,113.2,0.981,0.001,702,52,0.15,0.2,-0.019,0.001,3373,43,407.5,56674.399999999994,-16734.24236,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6155.0,107.3,108.2,0.979,0.001,96,2,0.15,0.2,-0.021,0.001,956,54,105.2,56674.399999999994,-5388.0376000000015,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6160.0,102.5,103.0,0.976,0.001,168,2,0.2,0.25,-0.024,0.001,1312,77,148.0,56674.399999999994,-7167.34304,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6165.0,97.4,98.2,0.973,0.001,14,0,0.2,0.25,-0.027,0.001,1471,3,148.5,56674.399999999994,-9128.33812,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6170.0,92.4,93.2,0.97,0.001,337,0,0.25,0.3,-0.03,0.001,2099,76,243.60000000000005,56674.399999999994,-11039.21192,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6175.0,87.4,88.3,0.965,0.002,333,1,0.25,0.3,-0.034,0.002,2553,17,577.2,56674.399999999994,-27817.310399999995,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6180.0,82.5,83.3,0.96,0.002,445,2,0.3,0.35,-0.04,0.002,1877,42,464.40000000000003,56674.399999999994,-17943.41824,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6185.0,77.7,78.2,0.954,0.002,100,3,0.35,0.4,-0.046,0.002,993,58,218.6,56674.399999999994,-11189.57576,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6190.0,72.8,73.3,0.946,0.002,540,1,0.4,0.45,-0.054,0.002,1675,58,443.0,56674.399999999994,-14221.9132,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6195.0,67.6,68.4,0.938,0.003,128,0,0.45,0.55,-0.062,0.003,1118,39,373.8,56674.399999999994,-18607.5252,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6200.0,62.9,63.4,0.928,0.003,700,0,0.55,0.65,-0.072,0.003,2732,53,1029.6,56674.399999999994,-38192.41536,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6205.0,58.0,58.6,0.916,0.004,129,0,0.65,0.75,-0.084,0.004,959,74,435.20000000000005,56674.399999999994,-20800.3312,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6210.0,53.2,53.7,0.901,0.004,317,3,0.8,0.9,-0.099,0.004,2124,343,976.4000000000001,56674.399999999994,-45284.57648,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6215.0,48.3,48.9,0.885,0.005,159,0,1.0,1.1,-0.115,0.005,1383,102,771.0,56674.399999999994,-38342.7792,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6220.0,43.6,44.2,0.864,0.005,237,0,1.25,1.35,-0.136,0.005,1933,84,1085.0000000000002,56674.399999999994,-53128.5568,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6225.0,38.9,39.5,0.842,0.006,433,0,1.6,1.7,-0.158,0.006,1970,127,1441.8,56674.399999999994,-57777.30552000001,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6230.0,34.4,34.9,0.816,0.007,352,13,2.05,2.15,-0.186,0.007,1942,75,1605.8,56674.399999999994,-69731.2308,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6235.0,30.0,30.6,0.783,0.008,459,12,2.65,2.75,-0.217,0.008,1477,26,1548.8000000000002,56674.399999999994,-51023.463039999995,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6240.0,25.8,26.2,0.746,0.009,751,30,3.4,3.5,-0.253,0.009,1351,64,1891.8,56674.399999999994,-33831.864,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6245.0,21.7,22.2,0.705,0.01,819,19,4.3,4.5,-0.295,0.01,1131,107,1950.0,56674.399999999994,-19547.299200000005,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6250.0,18.0,18.3,0.658,0.011,1385,13,5.5,5.7,-0.342,0.011,1720,58,3415.5,56674.399999999994,-23087.11459999999,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6255.0,14.6,14.9,0.606,0.011,939,8,7.0,7.2,-0.394,0.011,1160,32,2308.8999999999996,56674.399999999994,-15230.603960000004,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6260.0,11.5,11.7,0.549,0.012,1711,72,8.9,9.1,-0.451,0.012,1600,46,3973.2,56674.399999999994,8345.193120000005,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6265.0,8.8,9.0,0.49,0.012,2350,104,11.2,11.4,-0.51,0.012,1045,83,4074.0,56674.399999999994,98112.40559999998,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6270.0,6.5,6.7,0.431,0.012,1554,138,13.9,14.2,-0.569,0.012,245,8,2158.8,56674.399999999994,98413.13328,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6275.0,4.7,4.9,0.372,0.011,2346,56,17.0,17.4,-0.628,0.011,616,4,3258.1999999999994,56674.399999999994,119225.99479999999,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6280.0,3.2,3.4,0.315,0.011,1548,35,20.5,20.9,-0.685,0.011,389,51,2130.7,56674.399999999994,79874.52484,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6285.0,2.2,2.3,0.261,0.01,2283,51,24.4,25.0,-0.739,0.01,75,2,2358.0,56674.399999999994,138334.7328,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6290.0,1.45,1.55,0.214,0.009,2611,148,28.6,29.2,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143221.5576,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6295.0,0.9,1.0,0.171,0.008,2741,82,33.1,33.7,-0.829,0.008,180,35,2336.8,56674.399999999994,128360.59808000001,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6300.0,0.6,0.65,0.135,0.007,4388,256,37.8,38.4,-0.865,0.007,535,35,3446.1,56674.399999999994,168977.63035999998,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6305.0,0.35,0.45,0.104,0.006,1652,137,42.5,43.1,-0.896,0.006,107,0,1055.4,56674.399999999994,58078.033200000005,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6310.0,0.25,0.3,0.079,0.005,2278,169,47.3,48.1,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69480.6244,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6315.0,0.15,0.25,0.06,0.004,2143,161,52.2,53.1,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52301.55568,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6320.0,0.1,0.15,0.045,0.003,3100,180,57.2,58.0,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57288.62304,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6325.0,0.1,0.15,0.036,0.002,1861,32,62.1,63.0,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22855.303680000005,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6330.0,0.05,0.1,0.026,0.002,1913,17,67.1,68.0,-0.974,0.002,6,0,383.8,56674.399999999994,23895.320239999997,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6335.0,0.05,0.1,0.02,0.001,9414,23,72.2,73.0,-0.98,0.001,230,0,964.4,56674.399999999994,57539.22944,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6340.0,0.05,0.1,0.017,0.001,1449,17,77.1,77.9,-0.983,0.001,11,0,146.0,56674.399999999994,9009.30008,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6345.0,0.05,0.1,0.014,0.001,868,0,82.1,82.9,-0.986,0.001,3,0,87.1,56674.399999999994,5419.3634,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6350.0,0.05,0.1,0.01,0.001,12778,32,87.1,87.9,-0.99,0.001,51,0,1282.9,56674.399999999994,79736.69132,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6355.0,0.0,0.1,0.01,0.001,935,0,92.1,92.9,-0.99,0.001,0,0,93.5,56674.399999999994,5857.924599999999,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6360.0,0.05,0.1,0.008,0.001,963,0,97.0,97.9,-0.992,0.001,8,0,97.1,56674.399999999994,5983.227800000001,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6365.0,0.0,0.1,0.006,0.0,350,8,102.0,102.9,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6370.0,0.0,0.05,0.006,0.0,516,110,107.0,107.9,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6375.0,0.0,0.05,0.005,0.0,609,0,112.0,112.9,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6380.0,0.0,0.05,0.005,0.0,930,0,117.0,117.9,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6385.0,0.0,0.05,0.005,0.0,101,0,122.0,122.9,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6390.0,0.0,0.05,0.002,0.0,1031,0,127.0,127.9,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6395.0,0.0,0.05,0.002,0.0,270,0,132.0,132.9,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6400.0,0.0,0.05,0.002,0.0,6686,5,137.0,137.9,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6405.0,0.0,0.05,0.002,0.0,168,0,142.0,142.9,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6410.0,0.0,0.05,0.002,0.0,707,0,147.0,147.9,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6415.0,0.0,0.05,0.002,0.0,90,0,152.0,152.9,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6420.0,0.0,0.05,0.002,0.0,9,0,157.0,157.9,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6425.0,0.0,0.05,0.002,0.0,990,0,162.0,162.9,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6430.0,0.0,0.05,0.002,0.0,8787,0,167.0,167.9,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6440.0,0.0,0.05,0.002,0.0,589,0,177.0,177.9,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6450.0,0.0,0.05,0.001,0.0,6091,0,187.0,187.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6460.0,0.0,0.05,0.001,0.0,5,0,197.1,197.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6470.0,0.0,0.05,0.001,0.0,14,0,207.1,207.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6475.0,0.0,0.05,0.001,0.0,340,0,212.1,212.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6500.0,0.0,0.05,0.001,0.0,230,0,237.0,237.9,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6525.0,0.0,0.05,0.001,0.0,419,0,262.1,262.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6550.0,0.0,0.05,0.001,0.0,141,0,287.1,287.9,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6575.0,0.0,0.05,0.001,0.0,28,0,312.1,312.9,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6600.0,0.0,0.05,0.001,0.0,266,0,337.1,337.9,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6625.0,0.0,0.05,0.001,0.0,3,0,362.1,362.9,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6650.0,0.0,0.05,0.001,0.0,0,0,387.0,387.9,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6700.0,0.0,0.05,0.001,0.0,2,0,437.1,437.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,6800.0,0.0,0.05,0.001,0.0,8,0,537.0,537.9,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,7000.0,0.0,0.05,0.0,0.0,1,0,737.1,737.9,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,7200.0,0.0,0.05,0.0,0.0,22,0,937.1,937.9,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:12.000000000",6265.16,7400.0,0.0,0.05,0.0,0.0,5,0,1137.0,1137.9,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741268.67056]
["2025-07-10T09:30:24.000000000",6266.39,6020.0,244.0,245.1,0.996,0.0,51,0,0.0,0.05,-0.004,0.0,3016,20,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6025.0,239.0,240.1,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1571,21,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6030.0,234.1,235.1,0.995,0.0,69,0,0.05,0.1,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6035.0,229.2,230.1,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6040.0,224.1,225.1,0.995,0.0,98,0,0.05,0.1,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6045.0,219.1,220.1,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6050.0,214.1,215.1,0.995,0.0,89,0,0.05,0.1,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6055.0,209.1,210.1,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6060.0,204.1,205.1,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6065.0,199.1,200.1,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6070.0,194.3,195.0,0.994,0.0,116,51,0.05,0.1,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6075.0,189.1,190.1,0.993,0.0,77,0,0.05,0.1,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6080.0,184.1,185.1,0.993,0.0,70,0,0.05,0.1,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6085.0,179.1,180.1,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6090.0,174.1,175.1,0.993,0.0,100,0,0.05,0.1,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6095.0,169.1,170.1,0.992,0.0,81,0,0.05,0.1,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6100.0,164.1,165.1,0.991,0.0,596,0,0.05,0.1,-0.009,0.0,4977,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6105.0,159.1,160.1,0.991,0.0,64,0,0.05,0.1,-0.009,0.0,236,1,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6110.0,154.1,155.1,0.99,0.0,112,2,0.05,0.1,-0.01,0.0,433,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6115.0,149.1,150.1,0.99,0.0,226,0,0.05,0.15,-0.01,0.0,5128,1,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6120.0,144.1,145.1,0.989,0.0,177,0,0.05,0.15,-0.011,0.0,3255,3,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6125.0,139.1,140.1,0.989,0.0,89,0,0.1,0.15,-0.011,0.0,1292,26,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6130.0,134.1,135.1,0.987,0.001,134,0,0.1,0.15,-0.013,0.001,766,8,90.0,56674.399999999994,-3960.358480000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6135.0,129.3,130.1,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,10210,12,1027.0000000000002,56674.399999999994,-63603.85850000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6140.0,124.3,125.1,0.984,0.001,262,0,0.1,0.2,-0.016,0.001,1145,216,140.7,56674.399999999994,-5533.2223699999995,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6145.0,119.3,120.1,0.983,0.001,110,0,0.1,0.2,-0.017,0.001,1825,0,193.5,56674.399999999994,-10746.85885,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6150.0,114.4,115.1,0.981,0.001,702,52,0.15,0.2,-0.019,0.001,3373,52,407.5,56674.399999999994,-16737.527690000003,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6155.0,109.2,110.2,0.979,0.001,96,2,0.15,0.2,-0.021,0.001,956,83,105.2,56674.399999999994,-5389.095400000002,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6160.0,104.2,105.0,0.976,0.001,168,2,0.15,0.2,-0.024,0.001,1312,107,148.0,56674.399999999994,-7168.7501600000005,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6165.0,99.4,100.2,0.973,0.001,14,0,0.2,0.25,-0.027,0.001,1471,14,148.5,56674.399999999994,-9130.130230000002,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6170.0,94.4,95.1,0.97,0.001,337,1,0.2,0.25,-0.03,0.001,2099,105,243.60000000000005,56674.399999999994,-11041.379180000002,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6175.0,89.3,90.3,0.965,0.002,333,1,0.25,0.3,-0.034,0.002,2553,37,577.2,56674.399999999994,-27822.771599999996,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6180.0,84.5,85.3,0.96,0.002,445,2,0.25,0.35,-0.04,0.002,1877,55,464.40000000000003,56674.399999999994,-17946.94096,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6185.0,79.6,80.2,0.954,0.002,100,3,0.3,0.35,-0.046,0.002,993,60,218.6,56674.399999999994,-11191.77254,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6190.0,74.4,75.2,0.946,0.002,540,1,0.35,0.45,-0.054,0.002,1675,86,443.0,56674.399999999994,-14224.705300000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6195.0,69.6,70.4,0.938,0.003,128,0,0.45,0.5,-0.062,0.003,1118,43,373.8,56674.399999999994,-18611.1783,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6200.0,64.8,65.4,0.928,0.003,700,0,0.5,0.55,-0.072,0.003,2732,103,1029.6,56674.399999999994,-38199.913440000004,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6205.0,59.9,60.5,0.916,0.004,129,0,0.6,0.65,-0.084,0.004,959,118,435.20000000000005,56674.399999999994,-20804.414800000002,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6210.0,55.1,55.6,0.901,0.004,317,3,0.75,0.8,-0.099,0.004,2124,354,976.4000000000001,56674.399999999994,-45293.466920000006,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6215.0,50.3,50.8,0.885,0.005,159,0,0.9,1.0,-0.115,0.005,1383,231,771.0,56674.399999999994,-38350.306800000006,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6220.0,45.5,46.0,0.864,0.005,237,0,1.15,1.2,-0.136,0.005,1933,86,1085.0000000000002,56674.399999999994,-53138.98720000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6225.0,40.8,41.3,0.842,0.006,433,0,1.45,1.5,-0.158,0.006,1970,195,1441.8,56674.399999999994,-57788.64858000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6230.0,36.2,36.7,0.816,0.007,352,13,1.85,1.95,-0.186,0.007,1942,122,1605.8,56674.399999999994,-69744.9207,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6235.0,31.8,32.2,0.783,0.008,459,14,2.4,2.45,-0.217,0.008,1477,48,1548.8000000000002,56674.399999999994,-51033.48016,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6240.0,27.5,27.9,0.746,0.009,751,30,3.0,3.2,-0.253,0.009,1351,100,1891.8,56674.399999999994,-33838.506,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6245.0,23.4,23.7,0.705,0.01,819,24,3.9,4.0,-0.295,0.01,1131,117,1950.0,56674.399999999994,-19551.136800000007,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6250.0,19.5,19.8,0.658,0.011,1385,26,5.0,5.2,-0.342,0.011,1720,75,3415.5,56674.399999999994,-23091.647149999993,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6255.0,15.9,16.2,0.606,0.011,939,27,6.4,6.6,-0.394,0.011,1160,52,2308.8999999999996,56674.399999999994,-15233.594090000008,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6260.0,12.7,12.9,0.549,0.012,1711,119,8.2,8.3,-0.451,0.012,1600,64,3973.2,56674.399999999994,8346.831480000004,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6265.0,9.8,10.0,0.49,0.012,2350,174,10.3,10.4,-0.51,0.012,1045,112,4074.0,56674.399999999994,98131.66739999999,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6270.0,7.4,7.6,0.431,0.012,1554,455,12.8,13.0,-0.569,0.012,245,12,2158.8,56674.399999999994,98432.45412000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6275.0,5.4,5.6,0.372,0.011,2346,375,15.7,16.0,-0.628,0.011,616,4,3258.1999999999994,56674.399999999994,119249.4017,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6280.0,3.8,3.9,0.315,0.011,1548,269,19.1,19.5,-0.685,0.011,389,51,2130.7,56674.399999999994,79890.20611,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6285.0,2.6,2.7,0.261,0.01,2283,117,22.8,23.3,-0.739,0.01,75,2,2358.0,56674.399999999994,138361.8912,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6290.0,1.75,1.8,0.214,0.009,2611,199,26.9,27.4,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143249.6754,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6295.0,1.15,1.2,0.171,0.008,2741,188,31.3,31.8,-0.829,0.008,180,35,2336.8,56674.399999999994,128385.79832000003,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6300.0,0.75,0.8,0.135,0.007,4388,367,36.0,36.4,-0.865,0.007,535,36,3446.1,56674.399999999994,169010.80469000002,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6305.0,0.45,0.55,0.104,0.006,1652,404,40.6,41.2,-0.896,0.006,107,0,1055.4,56674.399999999994,58089.43530000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6310.0,0.3,0.35,0.079,0.005,2278,187,45.5,46.0,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69494.2651,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6315.0,0.2,0.25,0.06,0.004,2143,188,50.3,51.2,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52311.82372000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6320.0,0.15,0.2,0.045,0.003,3100,204,55.2,56.2,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57299.87016,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6325.0,0.1,0.15,0.036,0.002,1861,63,60.2,61.0,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22859.79072,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6330.0,0.05,0.15,0.026,0.002,1913,24,65.1,66.1,-0.974,0.002,6,0,383.8,56674.399999999994,23900.01146,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6335.0,0.05,0.1,0.02,0.001,9414,30,70.1,71.1,-0.98,0.001,230,0,964.4,56674.399999999994,57550.525760000004,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6340.0,0.05,0.1,0.017,0.001,1449,22,75.1,76.1,-0.983,0.001,11,0,146.0,56674.399999999994,9011.06882,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6345.0,0.05,0.1,0.014,0.001,868,0,80.1,80.9,-0.986,0.001,3,0,87.1,56674.399999999994,5420.42735,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6350.0,0.05,0.1,0.01,0.001,12778,33,85.1,85.9,-0.99,0.001,51,0,1282.9,56674.399999999994,79752.34553,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6355.0,0.05,0.1,0.01,0.001,935,12,90.1,90.9,-0.99,0.001,0,0,93.5,56674.399999999994,5859.074650000001,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6360.0,0.05,0.1,0.008,0.001,963,4,95.1,95.9,-0.992,0.001,8,0,97.1,56674.399999999994,5984.4024500000005,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6365.0,0.05,0.1,0.006,0.0,350,109,100.0,101.0,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6370.0,0.0,0.05,0.006,0.0,516,122,105.0,106.1,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6375.0,0.0,0.05,0.005,0.0,609,0,110.0,111.0,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6380.0,0.0,0.05,0.005,0.0,930,0,115.0,116.0,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6385.0,0.0,0.05,0.005,0.0,101,1,120.0,121.0,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6390.0,0.0,0.05,0.002,0.0,1031,0,125.0,126.0,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6395.0,0.0,0.05,0.002,0.0,270,0,130.0,131.0,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6400.0,0.0,0.05,0.002,0.0,6686,13,135.0,136.0,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6405.0,0.0,0.05,0.002,0.0,168,0,140.0,141.0,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6410.0,0.0,0.05,0.002,0.0,707,0,145.0,146.0,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6415.0,0.0,0.05,0.002,0.0,90,0,150.0,151.0,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6420.0,0.0,0.05,0.002,0.0,9,0,155.0,156.0,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6425.0,0.0,0.05,0.002,0.0,990,0,160.0,161.0,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6430.0,0.0,0.05,0.002,0.0,8787,0,165.0,166.0,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6440.0,0.0,0.05,0.002,0.0,589,0,175.0,176.0,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6450.0,0.0,0.05,0.001,0.0,6091,0,185.0,186.0,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6460.0,0.0,0.05,0.001,0.0,5,0,195.0,196.0,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6470.0,0.0,0.05,0.001,0.0,14,0,205.0,205.8,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6475.0,0.0,0.05,0.001,0.0,340,0,210.0,211.0,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6500.0,0.0,0.05,0.001,0.0,230,0,235.0,236.0,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6525.0,0.0,0.05,0.001,0.0,419,0,260.0,261.0,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6550.0,0.0,0.05,0.001,0.0,141,0,285.0,286.0,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6575.0,0.0,0.05,0.001,0.0,28,0,310.0,311.0,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6600.0,0.0,0.05,0.001,0.0,266,0,335.0,336.0,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6625.0,0.0,0.05,0.001,0.0,3,0,360.0,361.0,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6650.0,0.0,0.05,0.001,0.0,0,0,385.0,386.0,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6700.0,0.0,0.05,0.001,0.0,2,0,435.0,436.0,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,6800.0,0.0,0.05,0.001,0.0,8,0,535.0,536.0,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,7000.0,0.0,0.05,0.0,0.0,1,0,735.0,736.0,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,7200.0,0.0,0.05,0.0,0.0,22,0,935.0,936.0,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:24.000000000",6266.39,7400.0,0.0,0.05,0.0,0.0,5,0,1135.0,1136.0,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741414.1992400001]
["2025-07-10T09:30:36.000000000",6266.9,6020.0,242.9,245.6,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,3016,40,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6025.0,237.9,240.6,0.996,0.0,80,0,0.0,0.1,-0.004,0.0,1571,34,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6030.0,232.9,235.6,0.995,0.0,69,0,0.05,0.1,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6035.0,227.9,230.6,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6040.0,222.9,225.6,0.995,0.0,98,0,0.05,0.1,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6045.0,217.9,220.6,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6050.0,212.9,215.6,0.995,0.0,89,0,0.05,0.1,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6055.0,207.9,210.6,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6060.0,202.9,205.6,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6065.0,197.9,200.6,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6070.0,192.9,195.5,0.994,0.0,116,51,0.05,0.1,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6075.0,188.0,190.6,0.993,0.0,77,0,0.05,0.1,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6080.0,183.0,185.6,0.993,0.0,70,1,0.05,0.1,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6085.0,178.0,180.6,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6090.0,173.0,175.6,0.993,0.0,100,0,0.05,0.1,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6095.0,168.0,170.6,0.992,0.0,81,0,0.05,0.1,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6100.0,163.0,165.6,0.991,0.0,596,6,0.05,0.1,-0.009,0.0,4977,4,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6105.0,158.0,160.7,0.991,0.0,64,0,0.05,0.1,-0.009,0.0,236,1,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6110.0,153.0,155.7,0.99,0.0,112,2,0.05,0.15,-0.01,0.0,433,1,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6115.0,148.0,150.7,0.99,0.0,226,0,0.05,0.15,-0.01,0.0,5128,13,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6120.0,143.0,145.7,0.989,0.0,177,0,0.1,0.15,-0.011,0.0,3255,6,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6125.0,138.0,140.7,0.989,0.0,89,0,0.1,0.15,-0.011,0.0,1292,26,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6130.0,133.0,135.7,0.987,0.001,134,0,0.1,0.15,-0.013,0.001,766,8,90.0,56674.399999999994,-3960.6808,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6135.0,128.0,130.7,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,10210,50,1027.0000000000002,56674.399999999994,-63609.035,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6140.0,123.0,125.7,0.984,0.001,262,0,0.1,0.2,-0.016,0.001,1145,230,140.7,56674.399999999994,-5533.672699999999,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6145.0,118.0,120.7,0.983,0.001,110,0,0.1,0.2,-0.017,0.001,1825,0,193.5,56674.399999999994,-10747.733499999998,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6150.0,113.1,115.6,0.981,0.001,702,58,0.15,0.2,-0.019,0.001,3373,60,407.5,56674.399999999994,-16738.889900000002,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6155.0,108.1,110.7,0.979,0.001,96,2,0.15,0.2,-0.021,0.001,956,104,105.2,56674.399999999994,-5389.534000000001,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6160.0,103.1,105.8,0.976,0.001,168,2,0.15,0.25,-0.024,0.001,1312,117,148.0,56674.399999999994,-7169.3336,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6165.0,98.1,100.8,0.973,0.001,14,0,0.2,0.25,-0.027,0.001,1471,16,148.5,56674.399999999994,-9130.873300000001,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6170.0,94.8,95.3,0.97,0.001,337,2,0.2,0.3,-0.03,0.001,2099,110,243.60000000000005,56674.399999999994,-11042.2778,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6175.0,89.0,90.8,0.965,0.002,333,1,0.25,0.3,-0.034,0.002,2553,49,577.2,56674.399999999994,-27825.035999999996,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6180.0,84.0,85.9,0.96,0.002,445,2,0.3,0.35,-0.04,0.002,1877,79,464.40000000000003,56674.399999999994,-17948.401599999997,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6185.0,79.2,80.8,0.954,0.002,100,3,0.3,0.4,-0.046,0.002,993,73,218.6,56674.399999999994,-11192.683399999998,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6190.0,74.9,75.9,0.946,0.002,540,2,0.35,0.45,-0.054,0.002,1675,113,443.0,56674.399999999994,-14225.862999999998,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6195.0,69.2,71.0,0.938,0.003,128,0,0.4,0.45,-0.062,0.003,1118,74,373.8,56674.399999999994,-18612.693,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6200.0,65.1,65.7,0.928,0.003,700,0,0.5,0.55,-0.072,0.003,2732,123,1029.6,56674.399999999994,-38203.0224,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6205.0,60.2,60.8,0.916,0.004,129,0,0.6,0.65,-0.084,0.004,959,126,435.20000000000005,56674.399999999994,-20806.108,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6210.0,55.4,55.9,0.901,0.004,317,3,0.75,0.8,-0.099,0.004,2124,371,976.4000000000001,56674.399999999994,-45297.1532,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6215.0,50.6,51.1,0.885,0.005,159,0,0.9,1.0,-0.115,0.005,1383,294,771.0,56674.399999999994,-38353.428,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6220.0,45.8,46.3,0.864,0.005,237,0,1.15,1.25,-0.136,0.005,1933,159,1085.0000000000002,56674.399999999994,-53143.31199999999,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6225.0,41.1,41.6,0.842,0.006,433,0,1.45,1.55,-0.158,0.006,1970,197,1441.8,56674.399999999994,-57793.351800000004,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6230.0,36.5,36.9,0.816,0.007,352,13,1.85,1.9,-0.186,0.007,1942,180,1605.8,56674.399999999994,-69750.597,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6235.0,32.0,32.4,0.783,0.008,459,14,2.4,2.45,-0.217,0.008,1477,97,1548.8000000000002,56674.399999999994,-51037.633599999994,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6240.0,27.7,28.1,0.746,0.009,751,31,3.0,3.2,-0.253,0.009,1351,163,1891.8,56674.399999999994,-33841.26,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6245.0,23.6,23.9,0.705,0.01,819,26,3.9,4.1,-0.295,0.01,1131,153,1950.0,56674.399999999994,-19552.728000000006,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6250.0,19.8,20.0,0.658,0.011,1385,35,5.0,5.2,-0.342,0.011,1720,94,3415.5,56674.399999999994,-23093.52649999999,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6255.0,16.2,16.4,0.606,0.011,939,30,6.4,6.6,-0.394,0.011,1160,71,2308.8999999999996,56674.399999999994,-15234.833900000003,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6260.0,13.0,13.1,0.549,0.012,1711,203,8.1,8.3,-0.451,0.012,1600,89,3973.2,56674.399999999994,8347.510800000004,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6265.0,10.0,10.2,0.49,0.012,2350,265,10.2,10.4,-0.51,0.012,1045,136,4074.0,56674.399999999994,98139.65399999998,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6270.0,7.6,7.8,0.431,0.012,1554,624,12.7,13.0,-0.569,0.012,245,13,2158.8,56674.399999999994,98440.46519999999,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6275.0,5.6,5.7,0.372,0.011,2346,443,15.7,15.9,-0.628,0.011,616,4,3258.1999999999994,56674.399999999994,119259.10699999997,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6280.0,4.0,4.1,0.315,0.011,1548,433,19.0,19.3,-0.685,0.011,389,56,2130.7,56674.399999999994,79896.70809999999,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6285.0,2.75,2.8,0.261,0.01,2283,215,22.6,23.1,-0.739,0.01,75,2,2358.0,56674.399999999994,138373.152,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6290.0,1.85,1.9,0.214,0.009,2611,248,26.7,27.2,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143261.334,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6295.0,1.2,1.3,0.171,0.008,2741,296,31.1,31.6,-0.829,0.008,180,36,2336.8,56674.399999999994,128396.24720000001,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6300.0,0.8,0.85,0.135,0.007,4388,437,35.8,36.2,-0.865,0.007,535,36,3446.1,56674.399999999994,169024.5599,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6305.0,0.5,0.55,0.104,0.006,1652,514,40.4,40.9,-0.896,0.006,107,0,1055.4,56674.399999999994,58094.16300000001,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6310.0,0.3,0.4,0.079,0.005,2278,215,45.2,45.7,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69499.921,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6315.0,0.2,0.3,0.06,0.004,2143,207,49.7,51.4,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52316.0812,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6320.0,0.15,0.2,0.045,0.003,3100,208,54.6,56.4,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57304.533599999995,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6325.0,0.1,0.15,0.036,0.002,1861,85,59.6,61.3,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22861.6512,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6330.0,0.1,0.15,0.026,0.002,1913,41,64.6,66.5,-0.974,0.002,6,0,383.8,56674.399999999994,23901.956599999998,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6335.0,0.05,0.1,0.02,0.001,9414,30,69.5,71.4,-0.98,0.001,230,0,964.4,56674.399999999994,57555.2096,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6340.0,0.05,0.1,0.017,0.001,1449,24,74.5,76.4,-0.983,0.001,11,0,146.0,56674.399999999994,9011.8022,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6345.0,0.05,0.1,0.014,0.001,868,4,79.5,81.4,-0.986,0.001,3,0,87.1,56674.399999999994,5420.8685,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6350.0,0.05,0.1,0.01,0.001,12778,35,84.5,86.2,-0.99,0.001,51,0,1282.9,56674.399999999994,79758.8363,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6355.0,0.0,0.1,0.01,0.001,935,12,89.5,91.4,-0.99,0.001,0,0,93.5,56674.399999999994,5859.5515000000005,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6360.0,0.05,0.1,0.008,0.001,963,14,94.5,96.2,-0.992,0.001,8,0,97.1,56674.399999999994,5984.889499999999,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6365.0,0.0,0.05,0.006,0.0,350,167,99.5,102.1,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6370.0,0.0,0.05,0.006,0.0,516,125,104.5,107.1,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6375.0,0.0,0.05,0.005,0.0,609,0,109.5,112.1,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6380.0,0.0,0.05,0.005,0.0,930,1,114.5,117.1,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6385.0,0.0,0.05,0.005,0.0,101,3,119.5,122.1,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6390.0,0.0,0.05,0.002,0.0,1031,0,124.5,127.1,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6395.0,0.0,0.05,0.002,0.0,270,0,129.5,132.1,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6400.0,0.0,0.05,0.002,0.0,6686,13,134.5,137.1,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6405.0,0.0,0.05,0.002,0.0,168,0,139.5,142.1,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6410.0,0.0,0.05,0.002,0.0,707,0,144.5,147.1,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6415.0,0.0,0.05,0.002,0.0,90,0,149.5,152.1,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6420.0,0.0,0.05,0.002,0.0,9,0,154.5,157.1,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6425.0,0.0,0.05,0.002,0.0,990,0,159.5,162.1,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6430.0,0.0,0.05,0.002,0.0,8787,0,164.5,167.1,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6440.0,0.0,0.05,0.002,0.0,589,0,174.4,177.1,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6450.0,0.0,0.05,0.001,0.0,6091,0,184.4,187.1,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6460.0,0.0,0.05,0.001,0.0,5,0,194.4,197.1,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6470.0,0.0,0.05,0.001,0.0,14,0,204.4,207.1,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6475.0,0.0,0.05,0.001,0.0,340,0,209.4,212.1,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6500.0,0.0,0.05,0.001,0.0,230,0,234.4,237.1,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6525.0,0.0,0.05,0.001,0.0,419,0,259.4,262.1,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6550.0,0.0,0.05,0.001,0.0,141,0,284.4,287.1,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6575.0,0.0,0.05,0.001,0.0,28,0,309.4,312.1,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6600.0,0.0,0.05,0.001,0.0,266,0,334.4,337.1,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6625.0,0.0,0.05,0.001,0.0,3,0,359.4,362.1,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6650.0,0.0,0.05,0.001,0.0,0,0,384.4,387.1,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6700.0,0.0,0.05,0.001,0.0,2,0,434.4,437.1,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,6800.0,0.0,0.05,0.001,0.0,8,0,533.3,537.1,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,7000.0,0.0,0.05,0.0,0.0,1,0,734.4,737.1,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,7200.0,0.0,0.05,0.0,0.0,22,0,934.4,937.1,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:36.000000000",6266.9,7400.0,0.0,0.05,0.0,0.0,5,0,1134.4,1137.1,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741474.5403999999]
["2025-07-10T09:30:47.000000000",6265.08,6020.0,242.6,243.9,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,3016,65,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6025.0,237.6,238.7,0.996,0.0,80,0,0.0,0.1,-0.004,0.0,1571,34,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6030.0,232.6,233.9,0.995,0.0,69,0,0.05,0.1,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6035.0,227.6,228.9,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6040.0,222.6,223.7,0.995,0.0,98,0,0.05,0.1,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6045.0,217.6,218.9,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6050.0,212.6,213.9,0.995,0.0,89,0,0.05,0.1,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6055.0,207.6,208.7,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6060.0,202.6,203.7,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6065.0,197.6,198.9,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6070.0,192.6,193.7,0.994,0.0,116,51,0.05,0.1,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6075.0,187.6,188.7,0.993,0.0,77,1,0.05,0.1,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6080.0,182.6,183.7,0.993,0.0,70,1,0.05,0.1,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6085.0,177.6,178.7,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6090.0,172.6,173.9,0.993,0.0,100,0,0.05,0.1,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6095.0,167.6,168.9,0.992,0.0,81,0,0.05,0.1,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6100.0,162.6,163.7,0.991,0.0,596,6,0.05,0.1,-0.009,0.0,4977,5,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6105.0,157.6,159.0,0.991,0.0,64,0,0.05,0.1,-0.009,0.0,236,3,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6110.0,152.6,154.0,0.99,0.0,112,2,0.05,0.15,-0.01,0.0,433,21,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6115.0,147.6,149.0,0.99,0.0,226,0,0.1,0.15,-0.01,0.0,5128,38,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6120.0,142.6,144.0,0.989,0.0,177,0,0.1,0.15,-0.011,0.0,3255,7,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6125.0,137.6,139.0,0.989,0.0,89,0,0.1,0.15,-0.011,0.0,1292,26,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6130.0,132.6,133.7,0.987,0.001,134,0,0.1,0.15,-0.013,0.001,766,9,90.0,56674.399999999994,-3959.5305600000006,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6135.0,127.6,129.0,0.987,0.001,60,0,0.1,0.15,-0.013,0.001,10210,52,1027.0000000000002,56674.399999999994,-63590.562000000005,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6140.0,122.7,123.8,0.984,0.001,262,0,0.1,0.2,-0.016,0.001,1145,248,140.7,56674.399999999994,-5532.06564,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6145.0,117.7,119.0,0.983,0.001,110,0,0.15,0.2,-0.017,0.001,1825,0,193.5,56674.399999999994,-10744.6122,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6150.0,112.7,113.8,0.981,0.001,702,58,0.15,0.2,-0.019,0.001,3373,62,407.5,56674.399999999994,-16734.02868,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6155.0,107.7,108.8,0.979,0.001,96,2,0.15,0.2,-0.021,0.001,956,105,105.2,56674.399999999994,-5387.9688000000015,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6160.0,102.7,103.8,0.976,0.001,168,2,0.2,0.25,-0.024,0.001,1312,117,148.0,56674.399999999994,-7167.25152,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6165.0,97.7,98.9,0.973,0.001,14,0,0.2,0.25,-0.027,0.001,1471,30,148.5,56674.399999999994,-9128.221560000002,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6170.0,93.1,93.6,0.97,0.001,337,2,0.25,0.3,-0.03,0.001,2099,116,243.60000000000005,56674.399999999994,-11039.070960000001,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6175.0,87.8,88.9,0.965,0.002,333,1,0.25,0.35,-0.034,0.002,2553,139,577.2,56674.399999999994,-27816.955199999997,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6180.0,83.0,84.1,0.96,0.002,445,2,0.3,0.35,-0.04,0.002,1877,83,464.40000000000003,56674.399999999994,-17943.18912,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6185.0,77.9,79.0,0.954,0.002,100,3,0.35,0.4,-0.046,0.002,993,86,218.6,56674.399999999994,-11189.43288,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6190.0,72.9,74.3,0.946,0.002,540,2,0.4,0.45,-0.054,0.002,1675,161,443.0,56674.399999999994,-14221.7316,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6195.0,68.1,69.2,0.938,0.003,128,0,0.45,0.55,-0.062,0.003,1118,159,373.8,56674.399999999994,-18607.2876,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6200.0,63.5,64.0,0.928,0.003,700,0,0.55,0.65,-0.072,0.003,2732,298,1029.6,56674.399999999994,-38191.92768,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6205.0,58.6,59.1,0.916,0.004,129,0,0.7,0.75,-0.084,0.004,959,162,435.20000000000005,56674.399999999994,-20800.0656,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6210.0,53.7,54.3,0.901,0.004,317,3,0.85,0.9,-0.099,0.004,2124,440,976.4000000000001,56674.399999999994,-45283.99824,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6215.0,48.9,49.5,0.885,0.005,159,0,1.05,1.1,-0.115,0.005,1383,591,771.0,56674.399999999994,-38342.289600000004,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6220.0,44.2,44.7,0.864,0.005,237,0,1.3,1.4,-0.136,0.005,1933,343,1085.0000000000002,56674.399999999994,-53127.8784,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6225.0,39.6,40.1,0.842,0.006,433,0,1.65,1.75,-0.158,0.006,1970,514,1441.8,56674.399999999994,-57776.567760000005,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6230.0,35.0,35.4,0.816,0.007,352,15,2.15,2.2,-0.186,0.007,1942,288,1605.8,56674.399999999994,-69730.3404,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6235.0,30.6,31.1,0.783,0.008,459,14,2.7,2.8,-0.217,0.008,1477,147,1548.8000000000002,56674.399999999994,-51022.811519999996,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6240.0,26.4,26.7,0.746,0.009,751,37,3.4,3.6,-0.253,0.009,1351,200,1891.8,56674.399999999994,-33831.432,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6245.0,22.4,22.7,0.705,0.01,819,36,4.4,4.6,-0.295,0.01,1131,224,1950.0,56674.399999999994,-19547.049600000006,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6250.0,18.6,19.0,0.658,0.011,1385,77,5.6,5.8,-0.342,0.011,1720,165,3415.5,56674.399999999994,-23086.81979999999,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6255.0,15.1,15.4,0.606,0.011,939,46,7.2,7.3,-0.394,0.011,1160,75,2308.8999999999996,56674.399999999994,-15230.409480000006,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6260.0,12.0,12.3,0.549,0.012,1711,385,9.0,9.2,-0.451,0.012,1600,137,3973.2,56674.399999999994,8345.086560000005,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6265.0,9.3,9.6,0.49,0.012,2350,357,11.3,11.5,-0.51,0.012,1045,191,4074.0,56674.399999999994,98111.1528,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6270.0,7.0,7.2,0.431,0.012,1554,786,14.0,14.2,-0.569,0.012,245,34,2158.8,56674.399999999994,98411.87663999999,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6275.0,5.1,5.3,0.372,0.011,2346,543,17.0,17.3,-0.628,0.011,616,9,3258.1999999999994,56674.399999999994,119224.47239999998,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6280.0,3.6,3.8,0.315,0.011,1548,633,20.5,20.8,-0.685,0.011,389,69,2130.7,56674.399999999994,79873.50491999999,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6285.0,2.5,2.6,0.261,0.01,2283,315,24.2,24.7,-0.739,0.01,75,3,2358.0,56674.399999999994,138332.9664,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6290.0,1.7,1.8,0.214,0.009,2611,415,28.3,28.9,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143219.72879999998,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6295.0,1.1,1.2,0.171,0.008,2741,510,32.8,33.3,-0.829,0.008,180,36,2336.8,56674.399999999994,128358.95904000002,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6300.0,0.75,0.8,0.135,0.007,4388,546,37.3,37.9,-0.865,0.007,535,36,3446.1,56674.399999999994,168975.47268,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6305.0,0.45,0.55,0.104,0.006,1652,633,42.1,42.6,-0.896,0.006,107,0,1055.4,56674.399999999994,58077.29160000001,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6310.0,0.3,0.4,0.079,0.005,2278,288,46.9,47.5,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69479.7372,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6315.0,0.2,0.3,0.06,0.004,2143,239,51.6,52.8,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52300.88784,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6320.0,0.15,0.2,0.045,0.003,3100,265,56.3,57.7,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57287.89152,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6325.0,0.1,0.2,0.036,0.002,1861,90,61.5,62.7,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22855.01184,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6330.0,0.1,0.15,0.026,0.002,1913,42,66.3,67.6,-0.974,0.002,6,0,383.8,56674.399999999994,23895.015119999996,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6335.0,0.05,0.15,0.02,0.001,9414,44,71.5,72.6,-0.98,0.001,230,0,964.4,56674.399999999994,57538.49472,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6340.0,0.05,0.1,0.017,0.001,1449,24,76.5,77.6,-0.983,0.001,11,0,146.0,56674.399999999994,9009.18504,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6345.0,0.05,0.1,0.014,0.001,868,7,81.2,82.6,-0.986,0.001,3,0,87.1,56674.399999999994,5419.2942,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6350.0,0.05,0.1,0.01,0.001,12778,36,86.2,87.6,-0.99,0.001,51,0,1282.9,56674.399999999994,79735.67316,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6355.0,0.05,0.1,0.01,0.001,935,12,91.4,92.6,-0.99,0.001,0,0,93.5,56674.399999999994,5857.8498,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6360.0,0.05,0.1,0.008,0.001,963,24,96.4,97.6,-0.992,0.001,8,0,97.1,56674.399999999994,5983.151400000001,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6365.0,0.0,0.05,0.006,0.0,350,295,101.4,102.5,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6370.0,0.0,0.05,0.006,0.0,516,150,106.4,107.5,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6375.0,0.0,0.05,0.005,0.0,609,0,111.4,112.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6380.0,0.0,0.05,0.005,0.0,930,1,116.4,117.5,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6385.0,0.0,0.05,0.005,0.0,101,3,121.2,122.5,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6390.0,0.0,0.05,0.002,0.0,1031,0,126.4,127.5,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6395.0,0.0,0.05,0.002,0.0,270,0,131.4,132.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6400.0,0.0,0.05,0.002,0.0,6686,13,136.2,137.5,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6405.0,0.0,0.05,0.002,0.0,168,0,141.2,142.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6410.0,0.0,0.05,0.002,0.0,707,0,146.4,147.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6415.0,0.0,0.05,0.002,0.0,90,0,151.4,152.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6420.0,0.0,0.05,0.002,0.0,9,0,156.4,157.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6425.0,0.0,0.05,0.002,0.0,990,0,161.2,162.5,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6430.0,0.0,0.05,0.002,0.0,8787,0,166.4,167.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6440.0,0.0,0.05,0.002,0.0,589,0,176.4,177.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6450.0,0.0,0.05,0.001,0.0,6091,0,186.1,187.5,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6460.0,0.0,0.05,0.001,0.0,5,0,196.1,197.5,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6470.0,0.0,0.05,0.001,0.0,14,0,206.1,207.5,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6475.0,0.0,0.05,0.001,0.0,340,0,211.1,212.5,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6500.0,0.0,0.05,0.001,0.0,230,0,236.1,237.5,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6525.0,0.0,0.05,0.001,0.0,419,0,261.1,262.5,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6550.0,0.0,0.05,0.001,0.0,141,0,286.1,287.5,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6575.0,0.0,0.05,0.001,0.0,28,0,311.4,312.5,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6600.0,0.0,0.05,0.001,0.0,266,0,336.1,337.5,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6625.0,0.0,0.05,0.001,0.0,3,0,361.2,362.5,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6650.0,0.0,0.05,0.001,0.0,0,0,386.6,394.4,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6700.0,0.0,0.05,0.001,0.0,2,0,436.1,437.5,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,6800.0,0.0,0.05,0.001,0.0,8,0,536.1,537.5,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,7000.0,0.0,0.05,0.0,0.0,1,0,736.2,737.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,7200.0,0.0,0.05,0.0,0.0,22,0,936.1,937.5,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:47.000000000",6265.08,7400.0,0.0,0.05,0.0,0.0,5,0,1136.1,1137.5,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741259.2052799998]
["2025-07-10T09:30:59.000000000",6264.58,6015.0,246.3,252.0,0.996,0.0,52,0,0.0,0.1,-0.004,0.0,4717,20,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6020.0,241.3,247.0,0.996,0.0,51,0,0.0,0.05,-0.004,0.0,3016,65,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6025.0,236.3,242.0,0.996,0.0,80,0,0.0,0.1,-0.004,0.0,1571,34,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6030.0,231.3,237.0,0.995,0.0,69,0,0.05,0.1,-0.005,0.0,527,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6035.0,226.3,232.1,0.995,0.0,26,0,0.05,0.1,-0.005,0.0,10107,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6040.0,221.3,227.1,0.995,0.0,98,0,0.05,0.1,-0.005,0.0,340,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6045.0,216.3,222.1,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,846,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6050.0,211.3,217.1,0.995,0.0,89,0,0.05,0.1,-0.005,0.0,1978,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6055.0,206.3,212.1,0.994,0.0,8,0,0.05,0.1,-0.006,0.0,557,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6060.0,201.3,207.1,0.994,0.0,65,0,0.05,0.1,-0.006,0.0,482,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6065.0,196.3,201.8,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,354,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6070.0,191.3,194.3,0.994,0.0,116,51,0.05,0.1,-0.006,0.0,771,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6075.0,186.3,191.8,0.993,0.0,77,1,0.05,0.1,-0.007,0.0,1381,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6080.0,181.3,186.8,0.993,0.0,70,1,0.05,0.1,-0.007,0.0,399,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6085.0,176.3,181.8,0.993,0.0,30,0,0.05,0.1,-0.007,0.0,231,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6090.0,171.3,176.8,0.993,0.0,100,0,0.05,0.1,-0.007,0.0,720,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6095.0,166.3,171.8,0.992,0.0,81,0,0.05,0.1,-0.008,0.0,288,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6100.0,161.3,166.8,0.991,0.0,596,6,0.05,0.1,-0.009,0.0,4977,5,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6105.0,156.4,161.8,0.991,0.0,64,0,0.1,0.15,-0.009,0.0,236,28,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6110.0,151.4,156.8,0.99,0.0,112,2,0.1,0.15,-0.01,0.0,433,21,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6115.0,146.4,151.8,0.99,0.0,226,0,0.1,0.15,-0.01,0.0,5128,38,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6120.0,141.4,146.8,0.989,0.0,177,0,0.1,0.15,-0.011,0.0,3255,7,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6125.0,136.4,141.8,0.989,0.0,89,0,0.1,0.15,-0.011,0.0,1292,26,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6130.0,131.4,136.8,0.987,0.001,134,0,0.1,0.15,-0.013,0.001,766,9,90.0,56674.399999999994,-3959.2145600000003,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6135.0,126.4,131.8,0.987,0.001,60,0,0.1,0.2,-0.013,0.001,10210,52,1027.0000000000002,56674.399999999994,-63585.487,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6140.0,121.4,126.8,0.984,0.001,262,0,0.15,0.2,-0.016,0.001,1145,248,140.7,56674.399999999994,-5531.62414,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6145.0,116.4,121.8,0.983,0.001,110,0,0.15,0.2,-0.017,0.001,1825,20,193.5,56674.399999999994,-10743.7547,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6150.0,111.4,114.4,0.981,0.001,702,58,0.15,0.2,-0.019,0.001,3373,62,407.5,56674.399999999994,-16732.693180000002,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6155.0,106.5,111.9,0.979,0.001,96,2,0.15,0.2,-0.021,0.001,956,105,105.2,56674.399999999994,-5387.538800000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6160.0,103.6,106.8,0.976,0.001,168,2,0.2,0.25,-0.024,0.001,1312,117,148.0,56674.399999999994,-7166.679520000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6165.0,97.7,100.2,0.973,0.001,14,0,0.2,0.25,-0.027,0.001,1471,31,148.5,56674.399999999994,-9127.49306,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6170.0,93.8,94.3,0.97,0.001,337,2,0.25,0.3,-0.03,0.001,2099,120,243.60000000000005,56674.399999999994,-11038.189960000002,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6175.0,87.8,90.2,0.965,0.002,333,1,0.25,0.3,-0.034,0.002,2553,170,577.2,56674.399999999994,-27814.735199999996,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6180.0,83.7,85.1,0.96,0.002,445,2,0.3,0.35,-0.04,0.002,1877,111,464.40000000000003,56674.399999999994,-17941.75712,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6185.0,78.8,80.1,0.954,0.002,100,3,0.35,0.4,-0.046,0.002,993,105,218.6,56674.399999999994,-11188.539879999998,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6190.0,73.8,75.1,0.946,0.002,540,2,0.4,0.45,-0.054,0.002,1675,167,443.0,56674.399999999994,-14220.596599999999,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6195.0,68.9,70.2,0.938,0.003,128,0,0.45,0.55,-0.062,0.003,1118,165,373.8,56674.399999999994,-18605.8026,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6200.0,64.2,64.7,0.928,0.003,700,0,0.55,0.6,-0.072,0.003,2732,385,1029.6,56674.399999999994,-38188.87968,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6205.0,59.3,59.8,0.916,0.004,129,0,0.65,0.75,-0.084,0.004,959,178,435.20000000000005,56674.399999999994,-20798.405600000002,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6210.0,54.5,55.0,0.901,0.004,317,3,0.8,0.9,-0.099,0.004,2124,547,976.4000000000001,56674.399999999994,-45280.38424000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6215.0,49.6,50.2,0.885,0.005,159,0,1.0,1.05,-0.115,0.005,1383,621,771.0,56674.399999999994,-38339.2296,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6220.0,44.9,45.3,0.864,0.005,237,9,1.25,1.35,-0.136,0.005,1933,440,1085.0000000000002,56674.399999999994,-53123.638399999996,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6225.0,40.2,40.8,0.842,0.006,433,0,1.6,1.7,-0.158,0.006,1970,568,1441.8,56674.399999999994,-57771.95676000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6230.0,35.7,36.1,0.816,0.007,352,17,2.0,2.1,-0.186,0.007,1942,315,1605.8,56674.399999999994,-69724.7754,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6235.0,31.3,31.7,0.783,0.008,459,15,2.6,2.7,-0.217,0.008,1477,175,1548.8000000000002,56674.399999999994,-51018.739519999996,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6240.0,27.0,27.4,0.746,0.009,751,39,3.3,3.5,-0.253,0.009,1351,220,1891.8,56674.399999999994,-33828.732,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6245.0,22.9,23.3,0.705,0.01,819,37,4.2,4.4,-0.295,0.01,1131,241,1950.0,56674.399999999994,-19545.489600000008,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6250.0,19.1,19.5,0.658,0.011,1385,77,5.4,5.6,-0.342,0.011,1720,172,3415.5,56674.399999999994,-23084.97729999999,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6255.0,15.6,15.9,0.606,0.011,939,52,6.9,7.1,-0.394,0.011,1160,88,2308.8999999999996,56674.399999999994,-15229.193980000005,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6260.0,12.5,12.7,0.549,0.012,1711,409,8.7,8.9,-0.451,0.012,1600,156,3973.2,56674.399999999994,8344.420560000004,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6265.0,9.7,9.9,0.49,0.012,2350,413,10.9,11.1,-0.51,0.012,1045,225,4074.0,56674.399999999994,98103.3228,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6270.0,7.4,7.5,0.431,0.012,1554,814,13.5,13.8,-0.569,0.012,245,46,2158.8,56674.399999999994,98404.02264000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6275.0,5.4,5.6,0.372,0.011,2346,566,16.5,16.9,-0.628,0.011,616,12,3258.1999999999994,56674.399999999994,119214.95739999998,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6280.0,3.8,4.0,0.315,0.011,1548,702,19.9,20.3,-0.685,0.011,389,70,2130.7,56674.399999999994,79867.13042,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6285.0,2.7,2.8,0.261,0.01,2283,365,23.7,24.1,-0.739,0.01,75,3,2358.0,56674.399999999994,138321.9264,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6290.0,1.85,1.9,0.214,0.009,2611,445,27.7,28.2,-0.786,0.009,71,0,2413.7999999999997,56674.399999999994,143208.2988,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6295.0,1.2,1.3,0.171,0.008,2741,576,32.1,32.6,-0.829,0.008,180,36,2336.8,56674.399999999994,128348.71504000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6300.0,0.8,0.85,0.135,0.007,4388,586,36.7,37.2,-0.865,0.007,535,36,3446.1,56674.399999999994,168961.98718,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6305.0,0.55,0.6,0.104,0.006,1652,759,41.4,41.9,-0.896,0.006,107,0,1055.4,56674.399999999994,58072.65660000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6310.0,0.35,0.4,0.079,0.005,2278,396,46.2,46.7,-0.921,0.005,60,0,1169.0000000000002,56674.399999999994,69474.1922,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6315.0,0.25,0.3,0.06,0.004,2143,349,51.1,52.8,-0.94,0.004,56,0,879.6000000000001,56674.399999999994,52296.713840000004,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6320.0,0.15,0.25,0.045,0.003,3100,267,56.0,57.7,-0.955,0.003,52,0,945.6000000000001,56674.399999999994,57283.31952,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6325.0,0.1,0.2,0.036,0.002,1861,201,61.0,62.6,-0.964,0.002,37,0,379.59999999999997,56674.399999999994,22853.18784,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6330.0,0.1,0.15,0.026,0.002,1913,43,65.9,67.6,-0.974,0.002,6,0,383.8,56674.399999999994,23893.10812,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6335.0,0.05,0.15,0.02,0.001,9414,64,70.9,72.6,-0.98,0.001,230,0,964.4,56674.399999999994,57533.90272,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6340.0,0.05,0.1,0.017,0.001,1449,32,75.9,77.6,-0.983,0.001,11,0,146.0,56674.399999999994,9008.466040000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6345.0,0.05,0.1,0.014,0.001,868,7,80.9,82.6,-0.986,0.001,3,0,87.1,56674.399999999994,5418.8617,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6350.0,0.05,0.1,0.01,0.001,12778,36,85.9,87.6,-0.99,0.001,51,0,1282.9,56674.399999999994,79729.30966,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6355.0,0.05,0.1,0.01,0.001,935,12,90.9,92.6,-0.99,0.001,0,0,93.5,56674.399999999994,5857.3823,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6360.0,0.05,0.1,0.008,0.001,963,24,95.9,97.6,-0.992,0.001,8,0,97.1,56674.399999999994,5982.673900000001,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6365.0,0.0,0.05,0.006,0.0,350,396,100.9,105.5,-0.994,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6370.0,0.0,0.05,0.006,0.0,516,151,105.9,110.5,-0.994,0.0,2,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6375.0,0.0,0.05,0.005,0.0,609,0,110.8,114.5,-0.995,0.0,27,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6380.0,0.0,0.05,0.005,0.0,930,1,115.8,120.2,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6385.0,0.0,0.05,0.005,0.0,101,3,120.8,125.2,-0.995,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6390.0,0.0,0.05,0.002,0.0,1031,0,125.8,130.2,-0.998,0.0,3,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6395.0,0.0,0.05,0.002,0.0,270,0,130.8,135.2,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6400.0,0.0,0.05,0.002,0.0,6686,13,135.8,140.2,-0.998,0.0,2,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6405.0,0.0,0.05,0.002,0.0,168,0,140.8,145.2,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6410.0,0.0,0.05,0.002,0.0,707,0,145.8,150.2,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6415.0,0.0,0.05,0.002,0.0,90,0,150.8,155.2,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6420.0,0.0,0.05,0.002,0.0,9,0,155.8,160.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6425.0,0.0,0.05,0.002,0.0,990,0,160.8,165.5,-0.998,0.0,4,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6430.0,0.0,0.05,0.002,0.0,8787,0,165.8,170.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6440.0,0.0,0.05,0.002,0.0,589,0,175.8,180.5,-0.998,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6450.0,0.0,0.05,0.001,0.0,6091,0,185.8,190.5,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6460.0,0.0,0.05,0.001,0.0,5,0,195.8,200.2,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6470.0,0.0,0.05,0.001,0.0,14,0,205.8,213.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6475.0,0.0,0.05,0.001,0.0,340,0,210.8,218.9,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6500.0,0.0,0.05,0.001,0.0,230,0,235.8,239.4,-0.999,0.0,6,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6525.0,0.0,0.05,0.001,0.0,419,0,260.8,273.1,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6550.0,0.0,0.05,0.001,0.0,141,0,285.8,298.1,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6575.0,0.0,0.05,0.001,0.0,28,0,310.8,322.8,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6600.0,0.0,0.05,0.001,0.0,266,0,335.8,339.4,-0.999,0.0,10,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6625.0,0.0,0.05,0.001,0.0,3,0,360.8,372.8,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6650.0,0.0,0.05,0.001,0.0,0,0,385.8,397.8,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6700.0,0.0,0.05,0.001,0.0,2,0,435.8,444.4,-0.999,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,6800.0,0.0,0.05,0.001,0.0,8,0,535.8,544.0,-0.999,0.0,1,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,7000.0,0.0,0.05,0.0,0.0,1,0,735.8,747.2,-1.0,0.0,0,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:30:59.000000000",6264.58,7200.0,0.0,0.05,0.0,0.0,22,0,935.8,947.8,-1.0,0.0,1,0,0.0,56674.399999999994,0.0,741200.04728]
["2025-07-10T09:31:11.000000000",6263.61,6015.0,247.4,251.1,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,4717,20,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6020.0,242.4,246.1,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,3016,67,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6025.0,237.4,241.1,0.998,0.0,80,0,0.0,0.1,-0.002,0.0,1571,34,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6030.0,232.4,236.1,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6035.0,227.4,231.1,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6040.0,222.4,226.1,0.997,0.0,98,0,0.05,0.1,-0.003,0.0,340,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6045.0,217.4,221.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6050.0,212.4,216.1,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6055.0,207.4,211.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6060.0,202.4,206.1,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6065.0,197.4,201.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6070.0,192.6,194.9,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6075.0,187.4,191.1,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6080.0,182.4,186.1,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6085.0,177.4,181.1,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,231,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6090.0,172.4,176.1,0.996,0.0,100,0,0.05,0.1,-0.004,0.0,720,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6095.0,167.4,171.1,0.996,0.0,81,0,0.05,0.1,-0.004,0.0,288,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6100.0,162.4,166.1,0.996,0.0,596,6,0.05,0.1,-0.004,0.0,4977,8,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6105.0,157.4,161.1,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,35,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6110.0,152.4,156.1,0.994,0.0,112,2,0.1,0.15,-0.006,0.0,433,21,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6115.0,147.4,151.1,0.994,0.0,226,0,0.1,0.15,-0.006,0.0,5128,38,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6120.0,142.4,146.1,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,7,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6125.0,137.4,141.3,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,26,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6130.0,132.4,136.3,0.993,0.0,134,0,0.1,0.15,-0.007,0.0,766,21,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6135.0,127.4,131.3,0.992,0.0,60,0,0.1,0.2,-0.008,0.0,10210,85,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6140.0,122.5,126.3,0.99,0.0,262,0,0.15,0.2,-0.01,0.0,1145,249,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6145.0,117.5,121.3,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,21,193.5,56593.900000000016,-10742.09115,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6150.0,112.7,115.0,0.99,0.001,702,58,0.15,0.2,-0.01,0.001,3373,72,407.5,56593.900000000016,-16730.102310000002,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6155.0,107.5,111.4,0.989,0.001,96,2,0.2,0.25,-0.011,0.001,956,119,105.2,56593.900000000016,-5386.704600000001,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6160.0,102.6,106.4,0.986,0.001,168,2,0.2,0.25,-0.013,0.001,1312,125,148.0,56593.900000000016,-7165.569840000001,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6165.0,97.5,99.3,0.986,0.001,14,0,0.2,0.25,-0.014,0.001,1471,36,148.5,56593.900000000016,-9126.07977,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6170.0,93.1,93.5,0.983,0.001,337,3,0.25,0.3,-0.017,0.001,2099,129,243.60000000000005,56593.900000000016,-11036.480819999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6175.0,87.6,89.4,0.982,0.001,333,1,0.3,0.35,-0.018,0.001,2553,173,288.6,56593.900000000016,-13905.214199999997,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6180.0,82.7,84.3,0.979,0.001,445,2,0.3,0.35,-0.021,0.001,1877,114,232.20000000000002,56593.900000000016,-8969.48952,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6185.0,77.9,79.3,0.975,0.001,100,3,0.35,0.4,-0.025,0.001,993,117,109.3,56593.900000000016,-5593.403729999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6190.0,72.8,74.4,0.972,0.002,540,2,0.4,0.5,-0.028,0.002,1675,171,443.0,56593.900000000016,-14218.3947,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6195.0,68.3,68.8,0.965,0.002,128,0,0.5,0.55,-0.035,0.002,1118,187,249.2,56593.900000000016,-12401.9478,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6200.0,63.4,63.9,0.96,0.002,700,0,0.6,0.65,-0.04,0.002,2732,440,686.4000000000001,56593.900000000016,-25455.31104,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6205.0,58.5,59.0,0.951,0.003,129,0,0.7,0.75,-0.049,0.003,959,232,326.40000000000003,56593.900000000016,-15596.388900000002,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6210.0,53.7,54.1,0.941,0.003,317,5,0.85,0.9,-0.059,0.003,2124,635,732.3000000000001,56593.900000000016,-33955.02980999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6215.0,48.9,49.4,0.928,0.004,159,0,1.05,1.1,-0.072,0.004,1383,642,616.8000000000001,56593.900000000016,-30666.63456,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6220.0,44.2,44.6,0.912,0.005,237,9,1.3,1.4,-0.088,0.005,1933,673,1085.0000000000002,56593.900000000016,-53115.41279999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6225.0,39.5,40.0,0.891,0.006,433,1,1.65,1.75,-0.109,0.006,1970,620,1441.8,56593.900000000016,-57763.01142000001,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6230.0,35.0,35.4,0.866,0.007,352,18,2.1,2.2,-0.134,0.007,1942,517,1605.8,56593.900000000016,-69713.97929999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6235.0,30.5,31.0,0.833,0.008,459,16,2.7,2.8,-0.167,0.008,1477,247,1548.8000000000002,56593.900000000016,-51010.83983999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6240.0,26.3,26.7,0.793,0.01,751,41,3.5,3.6,-0.207,0.01,1351,278,2102.0,56593.900000000016,-37581.66,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6245.0,22.3,22.7,0.746,0.011,819,39,4.4,4.6,-0.253,0.011,1131,274,2145.0,56593.900000000016,-21496.709519999993,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6250.0,18.6,18.8,0.692,0.012,1385,78,5.6,5.8,-0.308,0.012,1720,196,3726.0000000000005,56593.900000000016,-25179.712199999998,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6255.0,15.2,15.4,0.629,0.014,939,55,7.2,7.3,-0.371,0.014,1160,113,2938.6000000000004,56593.900000000016,-19379.609340000003,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6260.0,12.1,12.2,0.56,0.014,1711,464,9.1,9.2,-0.439,0.014,1600,187,4635.4,56593.900000000016,9733.649939999992,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6265.0,9.3,9.5,0.486,0.016,2350,491,11.3,11.5,-0.513,0.016,1045,273,5432.0,56593.900000000016,130784.17680000002,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6270.0,7.1,7.2,0.408,0.015,1554,883,14.0,14.3,-0.592,0.015,245,52,2698.5,56593.900000000016,122985.98234999998,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6275.0,5.1,5.3,0.331,0.015,2346,668,17.1,17.4,-0.669,0.015,616,15,4443.0,56593.900000000016,162540.67949999997,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6280.0,3.7,3.8,0.26,0.013,1548,763,20.5,20.9,-0.74,0.013,389,72,2518.1,56593.900000000016,94373.81186999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6285.0,2.55,2.65,0.197,0.011,2283,455,24.4,24.8,-0.803,0.011,75,6,2593.7999999999997,56593.900000000016,152130.55968,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6290.0,1.75,1.85,0.145,0.009,2611,479,28.5,29.0,-0.854,0.009,71,0,2413.7999999999997,56593.900000000016,143186.12459999998,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6295.0,1.15,1.25,0.105,0.007,2741,691,33.0,33.4,-0.895,0.007,180,37,2044.7000000000003,56593.900000000016,112287.73647,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6300.0,0.75,0.85,0.074,0.006,4388,682,37.5,38.0,-0.925,0.006,535,36,2953.8,56593.900000000016,144802.13598,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6305.0,0.5,0.6,0.054,0.004,1652,890,42.2,42.7,-0.946,0.004,107,0,703.6,56593.900000000016,38709.109800000006,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6310.0,0.35,0.4,0.037,0.003,2278,437,47.1,47.6,-0.963,0.003,60,1,701.4,56593.900000000016,41678.06094,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6315.0,0.25,0.3,0.027,0.002,2143,445,51.8,53.7,-0.973,0.002,56,0,439.80000000000007,56593.900000000016,26144.308140000005,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6320.0,0.15,0.2,0.02,0.002,3100,317,56.7,58.6,-0.98,0.002,52,0,630.4,56593.900000000016,38182.96656,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6325.0,0.1,0.2,0.015,0.001,1861,210,61.7,63.6,-0.985,0.001,37,0,189.79999999999998,56593.900000000016,11424.824639999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6330.0,0.1,0.15,0.012,0.001,1913,56,66.7,68.5,-0.988,0.001,6,0,191.9,56593.900000000016,11944.70427,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6335.0,0.05,0.15,0.01,0.001,9414,65,71.7,73.5,-0.99,0.001,230,0,964.4,56593.900000000016,57524.99424,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6340.0,0.05,0.1,0.007,0.001,1449,44,76.6,78.5,-0.993,0.001,11,0,146.0,56593.900000000016,9007.07118,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6345.0,0.05,0.1,0.007,0.001,868,10,81.6,83.5,-0.993,0.001,3,0,87.1,56593.900000000016,5418.02265,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6350.0,0.05,0.1,0.007,0.001,12778,40,86.6,88.5,-0.993,0.001,51,0,1282.9,56593.900000000016,79716.96446999999,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6355.0,0.05,0.1,0.006,0.0,935,12,91.6,93.5,-0.993,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6360.0,0.05,0.1,0.006,0.0,963,43,96.6,98.5,-0.994,0.0,8,1,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6365.0,0.0,0.05,0.002,0.0,350,438,101.6,105.4,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6370.0,0.0,0.05,0.002,0.0,516,152,106.6,110.4,-0.998,0.0,2,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6375.0,0.0,0.05,0.002,0.0,609,0,111.6,115.1,-0.998,0.0,27,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6380.0,0.0,0.05,0.002,0.0,930,1,116.6,120.6,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6385.0,0.0,0.05,0.002,0.0,101,5,121.6,125.6,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6390.0,0.0,0.05,0.002,0.0,1031,1,126.6,130.7,-0.998,0.0,3,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6395.0,0.0,0.05,0.002,0.0,270,0,131.6,135.7,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6400.0,0.0,0.05,0.002,0.0,6686,15,136.6,140.7,-0.998,0.0,2,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6405.0,0.0,0.05,0.002,0.0,168,0,141.6,145.7,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6410.0,0.0,0.05,0.002,0.0,707,0,146.6,150.7,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6415.0,0.0,0.05,0.002,0.0,90,0,151.6,155.7,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6420.0,0.0,0.05,0.002,0.0,9,0,156.6,160.5,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6425.0,0.0,0.05,0.002,0.0,990,0,161.5,165.5,-0.998,0.0,4,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6430.0,0.0,0.05,0.002,0.0,8787,0,166.5,170.5,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6440.0,0.0,0.05,0.002,0.0,589,0,176.5,180.5,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6450.0,0.0,0.05,0.001,0.0,6091,0,186.5,190.5,-0.998,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6460.0,0.0,0.05,0.001,0.0,5,0,196.5,200.7,-0.999,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6470.0,0.0,0.05,0.001,0.0,14,0,206.5,213.4,-0.999,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6475.0,0.0,0.05,0.001,0.0,340,0,211.5,218.4,-0.999,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6500.0,0.0,0.05,0.001,0.0,230,0,236.5,240.0,-0.999,0.0,6,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6525.0,0.0,0.05,0.001,0.0,419,0,261.5,271.4,-0.999,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6550.0,0.0,0.05,0.001,0.0,141,0,286.5,296.4,-0.999,0.0,1,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6575.0,0.0,0.05,0.001,0.0,28,0,311.5,321.4,-0.999,0.0,1,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6600.0,0.0,0.05,0.001,0.0,266,0,336.5,340.0,-0.999,0.0,10,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6625.0,0.0,0.05,0.001,0.0,3,0,361.5,371.4,-0.999,0.0,1,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6650.0,0.0,0.05,0.001,0.0,0,0,386.5,396.4,-0.999,0.0,1,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6700.0,0.0,0.05,0.001,0.0,2,0,436.5,444.4,-0.999,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,6800.0,0.0,0.05,0.001,0.0,8,0,536.5,546.4,-0.999,0.0,1,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,7000.0,0.0,0.05,0.0,0.0,1,0,736.5,746.4,-0.999,0.0,0,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:11.000000000",6263.61,7200.0,0.0,0.05,0.0,0.0,22,0,936.5,946.4,-0.999,0.0,1,0,0.0,56593.900000000016,0.0,836386.10691]
["2025-07-10T09:31:22.000000000",6263.08,6015.0,247.1,250.9,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,4717,70,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6020.0,242.1,245.9,0.999,0.0,51,0,0.0,0.1,-0.001,0.0,3016,87,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6025.0,237.1,240.9,0.998,0.0,80,0,0.05,0.1,-0.002,0.0,1571,37,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6030.0,232.1,235.9,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6035.0,227.1,230.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6040.0,222.1,225.9,0.997,0.0,98,0,0.05,0.1,-0.003,0.0,340,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6045.0,217.1,220.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6050.0,212.1,215.9,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6055.0,207.1,210.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6060.0,202.1,205.9,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6065.0,197.1,200.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6070.0,192.5,193.2,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6075.0,187.4,190.9,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6080.0,182.4,185.9,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6085.0,177.1,181.0,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,231,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6090.0,172.4,175.9,0.995,0.0,100,0,0.05,0.15,-0.005,0.0,720,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6095.0,167.4,170.9,0.996,0.0,81,0,0.05,0.1,-0.004,0.0,288,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6100.0,162.4,165.9,0.996,0.0,596,6,0.05,0.1,-0.004,0.0,4977,106,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6105.0,157.4,161.0,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,35,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6110.0,152.4,156.0,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,21,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6115.0,147.4,151.0,0.994,0.0,226,0,0.1,0.15,-0.006,0.0,5128,38,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6120.0,142.4,146.0,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,7,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6125.0,137.4,140.9,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,36,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6130.0,132.1,135.9,0.993,0.0,134,0,0.1,0.15,-0.007,0.0,766,25,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6135.0,127.1,131.0,0.992,0.0,60,0,0.1,0.2,-0.008,0.0,10210,168,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6140.0,122.2,126.0,0.99,0.0,262,0,0.15,0.2,-0.01,0.0,1145,279,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6145.0,117.2,121.0,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,31,193.5,56301.10000000001,-10741.1822,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6150.0,112.6,113.3,0.99,0.001,702,58,0.15,0.2,-0.01,0.001,3373,72,407.5,56301.10000000001,-16728.686680000003,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6155.0,107.5,111.0,0.987,0.001,96,2,0.2,0.25,-0.013,0.001,956,119,105.2,56301.10000000001,-5386.248800000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6160.0,102.5,106.0,0.986,0.001,168,2,0.2,0.25,-0.014,0.001,1312,179,148.0,56301.10000000001,-7164.963520000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6165.0,97.2,99.2,0.986,0.001,14,0,0.2,0.25,-0.014,0.001,1471,54,148.5,56301.10000000001,-9125.307560000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6170.0,92.8,93.2,0.983,0.001,337,3,0.25,0.3,-0.017,0.001,2099,150,243.60000000000005,56301.10000000001,-11035.54696,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6175.0,87.6,89.2,0.98,0.001,333,1,0.3,0.35,-0.02,0.001,2553,180,288.6,56301.10000000001,-13904.037599999998,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6180.0,82.3,84.3,0.977,0.001,445,2,0.3,0.35,-0.022,0.001,1877,116,232.20000000000002,56301.10000000001,-8968.730559999998,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6185.0,77.8,78.5,0.974,0.001,100,3,0.35,0.4,-0.026,0.001,993,124,109.3,56301.10000000001,-5592.93044,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6190.0,72.8,74.4,0.97,0.002,540,2,0.4,0.5,-0.03,0.002,1675,184,443.0,56301.10000000001,-14217.1916,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6195.0,67.8,69.4,0.965,0.002,128,0,0.5,0.55,-0.035,0.002,1118,270,249.2,56301.10000000001,-12400.898400000002,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6200.0,63.1,63.6,0.958,0.002,700,0,0.55,0.65,-0.042,0.002,2732,450,686.4000000000001,56301.10000000001,-25453.15712,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6205.0,58.2,58.7,0.951,0.003,129,0,0.7,0.75,-0.049,0.003,959,254,326.40000000000003,56301.10000000001,-15595.069200000002,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6210.0,53.4,53.8,0.94,0.003,317,6,0.85,0.9,-0.059,0.003,2124,657,732.3000000000001,56301.10000000001,-33952.15668,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6215.0,48.5,49.1,0.926,0.004,159,0,1.05,1.1,-0.074,0.004,1383,773,616.8000000000001,56301.10000000001,-30664.039679999998,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6220.0,43.9,44.3,0.909,0.005,237,10,1.3,1.4,-0.091,0.005,1933,705,1085.0000000000002,56301.10000000001,-53110.9184,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6225.0,39.2,39.7,0.887,0.006,433,1,1.65,1.75,-0.113,0.006,1970,712,1441.8,56301.10000000001,-57758.12376000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6230.0,34.6,35.2,0.86,0.007,352,33,2.1,2.2,-0.14,0.007,1942,557,1605.8,56301.10000000001,-69708.0804,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6235.0,30.2,30.7,0.826,0.009,459,16,2.7,2.8,-0.174,0.009,1477,296,1742.3999999999999,56301.10000000001,-57382.33896,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6240.0,26.1,26.4,0.786,0.01,751,44,3.4,3.6,-0.214,0.01,1351,612,2102.0,56301.10000000001,-37578.48,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6245.0,22.1,22.4,0.737,0.011,819,39,4.4,4.6,-0.263,0.011,1131,304,2145.0,56301.10000000001,-21494.890559999996,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6250.0,18.3,18.6,0.68,0.013,1385,82,5.7,5.8,-0.32,0.013,1720,210,4036.4999999999995,56301.10000000001,-27275.713400000004,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6255.0,14.9,15.1,0.615,0.014,939,72,7.2,7.4,-0.384,0.014,1160,159,2938.6000000000004,56301.10000000001,-19377.969520000006,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6260.0,11.9,12.0,0.545,0.015,1711,492,9.2,9.3,-0.455,0.015,1600,239,4966.5,56301.10000000001,10428.028199999995,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6265.0,9.2,9.3,0.469,0.015,2350,522,11.5,11.6,-0.531,0.015,1045,336,5092.5,56301.10000000001,122599.79100000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6270.0,6.9,7.1,0.391,0.015,1554,926,14.2,14.4,-0.609,0.015,245,60,2698.5,56301.10000000001,122975.57579999999,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6275.0,5.0,5.2,0.317,0.014,2346,723,17.2,17.6,-0.683,0.014,616,21,4146.8,56301.10000000001,151691.7976,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6280.0,3.6,3.7,0.247,0.013,1548,830,20.7,21.1,-0.753,0.013,389,83,2518.1,56301.10000000001,94365.82636,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6285.0,2.5,2.55,0.188,0.011,2283,503,24.6,25.0,-0.812,0.011,75,6,2593.7999999999997,56301.10000000001,152117.68704000002,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6290.0,1.7,1.75,0.139,0.009,2611,526,28.8,29.2,-0.861,0.009,71,0,2413.7999999999997,56301.10000000001,143174.00879999998,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6295.0,1.1,1.2,0.099,0.007,2741,800,33.2,33.6,-0.901,0.007,180,37,2044.7000000000003,56301.10000000001,112278.23516000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6300.0,0.75,0.8,0.07,0.005,4388,851,37.8,38.3,-0.93,0.005,535,36,2461.5,56301.10000000001,120658.2362,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6305.0,0.5,0.55,0.05,0.004,1652,1040,42.5,43.0,-0.95,0.004,107,0,703.6,56301.10000000001,38705.83440000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6310.0,0.35,0.4,0.034,0.003,2278,447,47.4,47.8,-0.965,0.003,60,1,701.4,56301.10000000001,41674.534320000006,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6315.0,0.25,0.3,0.027,0.002,2143,536,52.1,53.8,-0.973,0.002,56,5,439.80000000000007,56301.10000000001,26142.095920000003,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6320.0,0.15,0.2,0.018,0.002,3100,341,57.0,58.7,-0.982,0.002,52,0,630.4,56301.10000000001,38179.73568,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6325.0,0.15,0.2,0.017,0.001,1861,216,62.0,63.7,-0.983,0.001,37,0,189.79999999999998,56301.10000000001,11423.857920000002,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6330.0,0.1,0.15,0.012,0.001,1913,57,66.9,68.7,-0.988,0.001,6,0,191.9,56301.10000000001,11943.69356,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6335.0,0.05,0.15,0.01,0.001,9414,67,71.9,73.6,-0.99,0.001,230,0,964.4,56301.10000000001,57520.12672,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6340.0,0.05,0.1,0.007,0.001,1449,48,76.9,78.6,-0.993,0.001,11,0,146.0,56301.10000000001,9006.309040000002,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6345.0,0.05,0.1,0.007,0.001,868,21,81.9,83.6,-0.993,0.001,3,0,87.1,56301.10000000001,5417.564200000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6350.0,0.05,0.1,0.007,0.001,12778,40,86.9,88.6,-0.993,0.001,51,0,1282.9,56301.10000000001,79710.21916000001,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6355.0,0.05,0.1,0.006,0.0,935,12,91.9,93.6,-0.994,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6360.0,0.05,0.1,0.006,0.0,963,51,96.9,98.6,-0.994,0.0,8,1,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6365.0,0.0,0.05,0.002,0.0,350,462,101.9,105.5,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6370.0,0.0,0.05,0.002,0.0,516,153,106.8,110.5,-0.998,0.0,2,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6375.0,0.0,0.05,0.002,0.0,609,0,111.8,115.3,-0.998,0.0,27,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6380.0,0.0,0.05,0.002,0.0,930,1,116.8,120.6,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6385.0,0.0,0.05,0.002,0.0,101,5,121.8,125.6,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6390.0,0.0,0.05,0.002,0.0,1031,1,126.8,130.7,-0.998,0.0,3,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6395.0,0.0,0.05,0.002,0.0,270,0,131.8,135.7,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6400.0,0.0,0.05,0.002,0.0,6686,15,136.8,140.7,-0.998,0.0,2,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6405.0,0.0,0.05,0.002,0.0,168,0,141.8,145.7,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6410.0,0.0,0.05,0.002,0.0,707,0,146.8,150.7,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6415.0,0.0,0.05,0.002,0.0,90,0,151.8,155.7,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6420.0,0.0,0.05,0.002,0.0,9,0,156.8,160.6,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6425.0,0.0,0.05,0.002,0.0,990,0,161.8,165.6,-0.998,0.0,4,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6430.0,0.0,0.05,0.002,0.0,8787,0,166.8,170.6,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6440.0,0.0,0.05,0.001,0.0,589,0,176.8,180.6,-0.998,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6450.0,0.0,0.05,0.001,0.0,6091,0,186.8,190.6,-0.999,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6460.0,0.0,0.05,0.001,0.0,5,0,196.8,200.7,-0.999,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6470.0,0.0,0.05,0.001,0.0,14,0,206.8,213.3,-0.999,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6475.0,0.0,0.05,0.001,0.0,340,0,211.8,218.3,-0.999,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6500.0,0.0,0.05,0.001,0.0,230,0,236.8,240.3,-0.999,0.0,6,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6525.0,0.0,0.05,0.001,0.0,419,0,261.8,271.4,-0.999,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6550.0,0.0,0.05,0.001,0.0,141,0,286.8,296.4,-0.999,0.0,1,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6575.0,0.0,0.05,0.001,0.0,28,0,311.8,321.4,-0.999,0.0,1,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6600.0,0.0,0.05,0.001,0.0,266,0,336.8,340.3,-0.999,0.0,10,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6625.0,0.0,0.05,0.001,0.0,3,0,361.8,371.4,-0.999,0.0,1,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6650.0,0.0,0.05,0.001,0.0,0,0,386.8,396.4,-0.999,0.0,1,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6700.0,0.0,0.05,0.001,0.0,2,0,436.8,446.4,-0.999,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,6800.0,0.0,0.05,0.001,0.0,8,0,536.8,546.4,-0.999,0.0,1,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,7000.0,0.0,0.05,0.0,0.0,1,0,736.8,746.4,-0.999,0.0,0,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:22.000000000",6263.08,7200.0,0.0,0.05,0.0,0.0,22,0,936.8,946.4,-1.0,0.0,1,0,0.0,56301.10000000001,0.0,785396.49508]
["2025-07-10T09:31:34.000000000",6262.15,6015.0,246.7,250.2,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,4717,70,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6020.0,241.7,245.2,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,3016,107,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6025.0,236.7,240.2,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1571,37,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6030.0,231.7,235.2,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6035.0,226.7,230.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6040.0,221.7,225.2,0.997,0.0,98,0,0.05,0.1,-0.003,0.0,340,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6045.0,216.7,220.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6050.0,211.7,215.2,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6055.0,206.7,210.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6060.0,201.7,205.2,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6065.0,196.7,200.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6070.0,191.9,194.4,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6075.0,186.7,190.2,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6080.0,181.7,185.2,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6085.0,176.7,180.2,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,231,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6090.0,171.7,175.2,0.995,0.0,100,0,0.05,0.1,-0.005,0.0,720,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6095.0,166.7,170.2,0.996,0.0,81,0,0.05,0.1,-0.004,0.0,288,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6100.0,161.7,165.2,0.996,0.0,596,6,0.05,0.1,-0.004,0.0,4977,106,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6105.0,156.7,160.3,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,35,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6110.0,151.7,155.2,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,21,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6115.0,146.7,150.2,0.994,0.0,226,0,0.1,0.15,-0.006,0.0,5128,58,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6120.0,141.7,145.2,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,7,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6125.0,136.7,140.2,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,36,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6130.0,131.7,135.2,0.993,0.0,134,0,0.1,0.15,-0.007,0.0,766,75,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6135.0,126.9,130.2,0.993,0.0,60,0,0.1,0.15,-0.008,0.0,10210,168,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6140.0,121.8,125.2,0.99,0.0,262,0,0.1,0.2,-0.01,0.0,1145,288,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6145.0,116.8,120.2,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,31,193.5,56546.500000000015,-10739.587249999999,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6150.0,112.0,114.5,0.989,0.001,702,58,0.15,0.2,-0.01,0.001,3373,74,407.5,56546.500000000015,-16726.202650000003,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6155.0,106.8,110.3,0.987,0.001,96,2,0.15,0.25,-0.013,0.001,956,122,105.2,56546.500000000015,-5385.4490000000005,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6160.0,101.8,105.3,0.986,0.001,168,2,0.2,0.25,-0.014,0.001,1312,179,148.0,56546.500000000015,-7163.8996,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6165.0,96.9,98.6,0.985,0.001,14,0,0.2,0.3,-0.015,0.001,1471,55,148.5,56546.500000000015,-9123.95255,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6170.0,92.3,92.7,0.983,0.001,337,4,0.25,0.3,-0.017,0.001,2099,153,243.60000000000005,56546.500000000015,-11033.908300000001,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6175.0,86.9,88.6,0.979,0.001,333,4,0.25,0.35,-0.019,0.001,2553,186,288.6,56546.500000000015,-13901.972999999998,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6180.0,81.9,83.6,0.977,0.001,445,2,0.3,0.35,-0.023,0.001,1877,118,232.20000000000002,56546.500000000015,-8967.398799999999,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6185.0,77.2,78.6,0.975,0.001,100,3,0.35,0.4,-0.025,0.001,993,159,109.3,56546.500000000015,-5592.09995,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6190.0,72.0,73.7,0.97,0.002,540,2,0.4,0.45,-0.03,0.002,1675,189,443.0,56546.500000000015,-14215.080499999998,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6195.0,67.4,68.0,0.965,0.002,128,0,0.45,0.55,-0.035,0.002,1118,290,249.2,56546.500000000015,-12399.057000000003,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6200.0,62.5,63.1,0.958,0.002,700,0,0.6,0.65,-0.042,0.002,2732,456,686.4000000000001,56546.500000000015,-25449.3776,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6205.0,57.7,58.2,0.95,0.003,129,0,0.7,0.75,-0.05,0.003,959,273,326.40000000000003,56546.500000000015,-15592.7535,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6210.0,52.8,53.3,0.939,0.004,317,6,0.85,0.9,-0.06,0.004,2124,740,976.4000000000001,56546.500000000015,-45262.82020000001,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6215.0,48.0,48.6,0.926,0.004,159,0,1.05,1.1,-0.074,0.004,1383,846,616.8000000000001,56546.500000000015,-30659.486399999998,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6220.0,43.3,43.8,0.908,0.005,237,10,1.3,1.4,-0.092,0.005,1933,740,1085.0000000000002,56546.500000000015,-53103.03199999999,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6225.0,38.6,39.2,0.886,0.006,433,4,1.65,1.7,-0.114,0.006,1970,726,1441.8,56546.500000000015,-57749.547300000006,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6230.0,34.1,34.7,0.858,0.007,352,33,2.1,2.2,-0.142,0.007,1942,626,1605.8,56546.500000000015,-69697.72949999999,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6235.0,29.7,30.2,0.824,0.009,459,17,2.7,2.8,-0.176,0.009,1477,342,1742.3999999999999,56546.500000000015,-57373.81829999999,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6240.0,25.5,25.9,0.781,0.01,751,48,3.5,3.6,-0.219,0.01,1351,656,2102.0,56546.500000000015,-37572.9,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6245.0,21.5,21.9,0.732,0.012,819,40,4.5,4.6,-0.268,0.012,1131,321,2340.0,56546.500000000015,-23445.489600000008,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6250.0,17.8,18.1,0.674,0.013,1385,86,5.7,5.9,-0.327,0.013,1720,310,4036.4999999999995,56546.500000000015,-27271.66325,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6255.0,14.4,14.7,0.608,0.014,939,151,7.3,7.5,-0.392,0.014,1160,216,2938.6000000000004,56546.500000000015,-19375.092100000005,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6260.0,11.5,11.6,0.536,0.015,1711,533,9.2,9.4,-0.464,0.015,1600,299,4966.5,56546.500000000015,10426.479749999995,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6265.0,8.8,9.0,0.46,0.015,2350,629,11.6,11.8,-0.54,0.015,1045,390,5092.5,56546.500000000015,122581.58625000001,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6270.0,6.6,6.8,0.382,0.015,1554,1011,14.4,14.6,-0.618,0.015,245,74,2698.5,56546.500000000015,122957.31524999999,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6275.0,4.8,5.0,0.308,0.014,2346,858,17.5,17.8,-0.693,0.014,616,74,4146.8,56546.500000000015,151669.273,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6280.0,3.4,3.5,0.24,0.012,1548,917,21.0,21.4,-0.76,0.012,389,84,2324.4,56546.500000000015,87093.98220000001,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6285.0,2.35,2.45,0.182,0.011,2283,559,25.0,25.4,-0.819,0.011,75,7,2593.7999999999997,56546.500000000015,152095.0992,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6290.0,1.6,1.65,0.133,0.009,2611,557,29.1,29.7,-0.867,0.009,71,0,2413.7999999999997,56546.500000000015,143152.74899999998,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6295.0,1.05,1.15,0.095,0.007,2741,894,33.6,34.1,-0.905,0.007,180,37,2044.7000000000003,56546.500000000015,112261.56305,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6300.0,0.7,0.75,0.068,0.005,4388,1021,38.3,38.8,-0.932,0.005,535,37,2461.5,56546.500000000015,120640.31975,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6305.0,0.45,0.55,0.048,0.004,1652,1097,43.0,43.5,-0.952,0.004,107,0,703.6,56546.500000000015,38700.08700000001,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6310.0,0.3,0.4,0.034,0.003,2278,458,47.9,48.4,-0.966,0.003,60,2,701.4,56546.500000000015,41668.3461,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6315.0,0.2,0.3,0.025,0.002,2143,585,52.6,54.3,-0.975,0.002,56,6,439.80000000000007,56546.500000000015,26138.2141,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6320.0,0.15,0.2,0.018,0.002,3100,347,57.5,59.3,-0.982,0.002,52,0,630.4,56546.500000000015,38174.0664,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6325.0,0.15,0.2,0.017,0.001,1861,216,62.5,64.2,-0.983,0.001,37,0,189.79999999999998,56546.500000000015,11422.1616,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6330.0,0.1,0.15,0.012,0.001,1913,63,67.4,69.2,-0.988,0.001,6,0,191.9,56546.500000000015,11941.920049999999,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6335.0,0.05,0.15,0.01,0.001,9414,72,72.4,74.2,-0.99,0.001,230,0,964.4,56546.500000000015,57511.5856,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6340.0,0.05,0.1,0.007,0.001,1449,61,77.4,79.2,-0.993,0.001,11,0,146.0,56546.500000000015,9004.9717,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6345.0,0.05,0.1,0.007,0.001,868,41,82.4,84.2,-0.993,0.001,3,0,87.1,56546.500000000015,5416.75975,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6350.0,0.05,0.1,0.007,0.001,12778,40,87.4,89.2,-0.993,0.001,51,0,1282.9,56546.500000000015,79698.38305,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6355.0,0.05,0.1,0.006,0.0,935,12,92.4,94.1,-0.994,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6360.0,0.05,0.1,0.006,0.0,963,51,97.4,99.1,-0.994,0.0,8,1,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6365.0,0.0,0.05,0.002,0.0,350,539,102.4,106.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6370.0,0.0,0.05,0.002,0.0,516,153,107.4,111.2,-0.998,0.0,2,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6375.0,0.0,0.05,0.002,0.0,609,0,112.4,115.9,-0.998,0.0,27,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6380.0,0.0,0.05,0.002,0.0,930,1,117.3,121.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6385.0,0.0,0.05,0.002,0.0,101,5,122.3,126.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6390.0,0.0,0.05,0.002,0.0,1031,1,127.3,131.2,-0.998,0.0,3,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6395.0,0.0,0.05,0.002,0.0,270,0,132.3,136.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6400.0,0.0,0.05,0.002,0.0,6686,15,137.3,141.2,-0.998,0.0,2,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6405.0,0.0,0.05,0.002,0.0,168,0,142.3,146.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6410.0,0.0,0.05,0.002,0.0,707,0,147.3,151.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6415.0,0.0,0.05,0.002,0.0,90,0,152.3,156.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6420.0,0.0,0.05,0.002,0.0,9,0,157.3,161.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6425.0,0.0,0.05,0.002,0.0,990,0,162.3,166.7,-0.998,0.0,4,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6430.0,0.0,0.05,0.002,0.0,8787,0,167.3,171.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6440.0,0.0,0.05,0.001,0.0,589,0,177.3,181.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6450.0,0.0,0.05,0.001,0.0,6091,0,187.3,191.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6460.0,0.0,0.05,0.001,0.0,5,0,197.3,201.2,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6470.0,0.0,0.05,0.001,0.0,14,0,207.3,213.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6475.0,0.0,0.05,0.001,0.0,340,0,212.3,218.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6500.0,0.0,0.05,0.001,0.0,230,0,237.3,240.9,-0.999,0.0,6,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6525.0,0.0,0.05,0.001,0.0,419,0,262.3,271.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6550.0,0.0,0.05,0.001,0.0,141,0,287.3,296.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6575.0,0.0,0.05,0.001,0.0,28,0,312.3,321.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6600.0,0.0,0.05,0.001,0.0,266,0,337.3,340.9,-0.999,0.0,10,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6625.0,0.0,0.05,0.001,0.0,3,0,362.3,371.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6650.0,0.0,0.05,0.001,0.0,0,0,387.3,396.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6700.0,0.0,0.05,0.001,0.0,2,0,437.3,446.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,6800.0,0.0,0.05,0.001,0.0,8,0,537.3,546.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,7000.0,0.0,0.05,0.0,0.0,1,0,737.3,746.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:34.000000000",6262.15,7200.0,0.0,0.05,0.0,0.0,22,0,937.3,946.4,-1.0,0.0,1,0,0.0,56546.500000000015,0.0,764752.5444499997]
["2025-07-10T09:31:46.000000000",6262.6,6015.0,246.2,249.7,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,4717,70,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6020.0,241.2,244.7,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,3016,107,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6025.0,236.2,239.7,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1571,37,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6030.0,231.2,234.7,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6035.0,226.2,229.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6040.0,221.2,224.7,0.997,0.0,98,0,0.05,0.1,-0.003,0.0,340,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6045.0,216.2,219.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6050.0,211.2,214.7,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6055.0,206.2,209.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6060.0,201.2,204.7,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6065.0,196.2,199.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6070.0,191.2,192.1,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6075.0,186.2,189.7,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6080.0,181.3,184.7,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6085.0,176.3,179.7,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,231,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6090.0,171.3,174.7,0.995,0.0,100,0,0.05,0.15,-0.005,0.0,720,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6095.0,166.2,169.8,0.996,0.0,81,0,0.05,0.1,-0.004,0.0,288,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6100.0,161.2,164.8,0.996,0.0,596,6,0.05,0.15,-0.004,0.0,4977,121,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6105.0,156.3,159.8,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,35,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6110.0,151.2,154.8,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,21,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6115.0,146.3,149.8,0.994,0.0,226,0,0.1,0.15,-0.006,0.0,5128,58,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6120.0,141.3,144.8,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,7,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6125.0,136.3,139.7,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,36,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6130.0,131.3,134.7,0.993,0.0,134,0,0.1,0.15,-0.007,0.0,766,83,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6135.0,126.3,129.7,0.993,0.0,60,0,0.1,0.2,-0.008,0.0,10210,174,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6140.0,121.3,124.8,0.99,0.0,262,0,0.15,0.2,-0.01,0.0,1145,358,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6145.0,116.3,119.8,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,35,193.5,56546.500000000015,-10740.359000000002,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6150.0,111.3,112.3,0.989,0.001,702,58,0.15,0.2,-0.01,0.001,3373,77,407.5,56546.500000000015,-16727.4046,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6155.0,106.4,109.8,0.987,0.001,96,2,0.15,0.25,-0.013,0.001,956,127,105.2,56546.500000000015,-5385.836000000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6160.0,101.6,102.3,0.986,0.001,168,4,0.2,0.25,-0.014,0.001,1312,183,148.0,56546.500000000015,-7164.414400000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6165.0,96.4,98.1,0.985,0.001,14,0,0.2,0.25,-0.015,0.001,1471,70,148.5,56546.500000000015,-9124.608200000002,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6170.0,91.7,92.2,0.983,0.001,337,4,0.25,0.3,-0.017,0.001,2099,183,243.60000000000005,56546.500000000015,-11034.701200000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6175.0,86.5,88.2,0.979,0.001,333,4,0.25,0.35,-0.019,0.001,2553,196,288.6,56546.500000000015,-13902.972,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6180.0,81.7,83.1,0.977,0.001,445,2,0.3,0.4,-0.023,0.001,1877,121,232.20000000000002,56546.500000000015,-8968.0432,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6185.0,76.6,77.4,0.975,0.001,100,3,0.35,0.45,-0.025,0.001,993,165,109.3,56546.500000000015,-5592.501800000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6190.0,71.8,73.2,0.97,0.002,540,2,0.4,0.5,-0.03,0.002,1675,212,443.0,56546.500000000015,-14216.102000000003,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6195.0,66.9,67.4,0.965,0.002,128,0,0.5,0.55,-0.035,0.002,1118,308,249.2,56546.500000000015,-12399.948000000004,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6200.0,61.9,62.5,0.958,0.002,700,0,0.6,0.65,-0.042,0.002,2732,537,686.4000000000001,56546.500000000015,-25451.206400000003,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6205.0,57.1,57.6,0.95,0.003,129,0,0.7,0.75,-0.05,0.003,959,354,326.40000000000003,56546.500000000015,-15593.874000000003,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6210.0,52.3,52.7,0.939,0.004,317,6,0.85,0.95,-0.06,0.004,2124,821,976.4000000000001,56546.500000000015,-45266.0728,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6215.0,47.4,47.9,0.926,0.004,159,0,1.05,1.15,-0.074,0.004,1383,873,616.8000000000001,56546.500000000015,-30661.6896,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6220.0,42.8,43.2,0.908,0.005,237,20,1.35,1.45,-0.092,0.005,1933,815,1085.0000000000002,56546.500000000015,-53106.848000000005,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6225.0,38.1,38.6,0.886,0.006,433,4,1.7,1.8,-0.114,0.006,1970,804,1441.8,56546.500000000015,-57753.69720000002,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6230.0,33.7,34.1,0.858,0.007,352,37,2.2,2.25,-0.142,0.007,1942,706,1605.8,56546.500000000015,-69702.73800000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6235.0,29.3,29.7,0.824,0.009,459,22,2.8,2.9,-0.176,0.009,1477,377,1742.3999999999999,56546.500000000015,-57377.9412,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6240.0,25.1,25.5,0.781,0.01,751,53,3.6,3.7,-0.219,0.01,1351,711,2102.0,56546.500000000015,-37575.6,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6245.0,21.1,21.5,0.732,0.012,819,46,4.6,4.8,-0.268,0.012,1131,367,2340.0,56546.500000000015,-23447.17440000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6250.0,17.5,17.8,0.674,0.013,1385,92,5.9,6.1,-0.327,0.013,1720,352,4036.4999999999995,56546.500000000015,-27273.623000000007,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6255.0,14.2,14.4,0.608,0.014,939,163,7.5,7.7,-0.392,0.014,1160,244,2938.6000000000004,56546.500000000015,-19376.48440000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6260.0,11.2,11.3,0.536,0.015,1711,588,9.5,9.7,-0.464,0.015,1600,335,4966.5,56546.500000000015,10427.228999999996,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6265.0,8.6,8.8,0.46,0.015,2350,671,12.0,12.1,-0.54,0.015,1045,440,5092.5,56546.500000000015,122590.39500000002,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6270.0,6.4,6.6,0.382,0.015,1554,1104,14.8,15.0,-0.618,0.015,245,98,2698.5,56546.500000000015,122966.151,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6275.0,4.7,4.8,0.308,0.014,2346,901,18.0,18.3,-0.693,0.014,616,77,4146.8,56546.500000000015,151680.17200000002,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6280.0,3.3,3.4,0.24,0.012,1548,962,21.6,21.9,-0.76,0.012,389,85,2324.4,56546.500000000015,87100.24080000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6285.0,2.3,2.4,0.182,0.011,2283,645,25.5,25.9,-0.819,0.011,75,7,2593.7999999999997,56546.500000000015,152106.02880000003,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6290.0,1.55,1.6,0.133,0.009,2611,584,29.7,30.2,-0.867,0.009,71,0,2413.7999999999997,56546.500000000015,143163.03600000002,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6295.0,1.05,1.1,0.095,0.007,2741,929,34.2,34.7,-0.905,0.007,180,38,2044.7000000000003,56546.500000000015,112269.63020000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6300.0,0.7,0.75,0.068,0.005,4388,1109,38.9,39.3,-0.932,0.005,535,40,2461.5,56546.500000000015,120648.989,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6305.0,0.45,0.5,0.048,0.004,1652,1147,43.6,44.1,-0.952,0.004,107,0,703.6,56546.500000000015,38702.86800000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6310.0,0.3,0.35,0.034,0.003,2278,472,48.4,48.9,-0.966,0.003,60,2,701.4,56546.500000000015,41671.34040000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6315.0,0.2,0.25,0.025,0.002,2143,595,53.1,54.9,-0.975,0.002,56,6,439.80000000000007,56546.500000000015,26140.0924,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6320.0,0.15,0.2,0.018,0.002,3100,359,58.0,59.9,-0.982,0.002,52,0,630.4,56546.500000000015,38176.80960000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6325.0,0.1,0.15,0.017,0.001,1861,240,63.0,64.8,-0.983,0.001,37,0,189.79999999999998,56546.500000000015,11422.9824,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6330.0,0.1,0.15,0.012,0.001,1913,132,67.9,69.8,-0.988,0.001,6,0,191.9,56546.500000000015,11942.7782,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6335.0,0.05,0.15,0.01,0.001,9414,83,72.9,74.8,-0.99,0.001,230,0,964.4,56546.500000000015,57515.7184,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6340.0,0.05,0.1,0.007,0.001,1449,116,77.9,79.8,-0.993,0.001,11,0,146.0,56546.500000000015,9005.618800000002,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6345.0,0.05,0.1,0.007,0.001,868,43,82.9,84.8,-0.993,0.001,3,0,87.1,56546.500000000015,5417.149,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6350.0,0.05,0.1,0.007,0.001,12778,41,87.9,89.6,-0.993,0.001,51,0,1282.9,56546.500000000015,79704.11020000001,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6355.0,0.05,0.1,0.006,0.0,935,12,92.9,94.6,-0.994,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6360.0,0.0,0.1,0.006,0.0,963,258,97.9,99.6,-0.994,0.0,8,1,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6365.0,0.0,0.05,0.002,0.0,350,610,102.9,106.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6370.0,0.0,0.05,0.002,0.0,516,153,107.9,111.2,-0.998,0.0,2,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6375.0,0.0,0.05,0.002,0.0,609,0,112.9,116.4,-0.998,0.0,27,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6380.0,0.0,0.05,0.002,0.0,930,1,117.9,121.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6385.0,0.0,0.05,0.002,0.0,101,5,122.9,126.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6390.0,0.0,0.05,0.002,0.0,1031,1,127.9,131.2,-0.998,0.0,3,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6395.0,0.0,0.05,0.002,0.0,270,0,132.9,136.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6400.0,0.0,0.05,0.002,0.0,6686,15,137.9,141.2,-0.998,0.0,2,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6405.0,0.0,0.05,0.002,0.0,168,0,142.9,146.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6410.0,0.0,0.05,0.002,0.0,707,0,147.9,151.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6415.0,0.0,0.05,0.002,0.0,90,0,152.9,156.2,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6420.0,0.0,0.05,0.002,0.0,9,0,157.9,161.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6425.0,0.0,0.05,0.002,0.0,990,0,162.9,166.7,-0.998,0.0,4,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6430.0,0.0,0.05,0.002,0.0,8787,0,167.9,171.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6440.0,0.0,0.05,0.001,0.0,589,0,177.9,181.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6450.0,0.0,0.05,0.001,0.0,6091,0,187.9,191.7,-0.998,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6460.0,0.0,0.05,0.001,0.0,5,0,197.9,201.2,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6470.0,0.0,0.05,0.001,0.0,14,0,207.9,213.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6475.0,0.0,0.05,0.001,0.0,340,0,212.9,218.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6500.0,0.0,0.05,0.001,0.0,230,0,237.9,241.4,-0.999,0.0,6,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6525.0,0.0,0.05,0.001,0.0,419,0,262.9,271.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6550.0,0.0,0.05,0.001,0.0,141,0,287.9,296.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6575.0,0.0,0.05,0.001,0.0,28,0,312.9,321.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6600.0,0.0,0.05,0.001,0.0,266,0,337.9,341.4,-0.999,0.0,10,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6625.0,0.0,0.05,0.001,0.0,3,0,362.9,371.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6650.0,0.0,0.05,0.001,0.0,0,0,387.9,396.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6700.0,0.0,0.05,0.001,0.0,2,0,437.9,446.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,6800.0,0.0,0.05,0.001,0.0,8,0,537.9,546.4,-0.999,0.0,1,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,7000.0,0.0,0.05,0.0,0.0,1,0,737.9,746.4,-0.999,0.0,0,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:46.000000000",6262.6,7200.0,0.0,0.05,0.0,0.0,22,0,937.9,946.4,-1.0,0.0,1,0,0.0,56546.500000000015,0.0,764807.4998000002]
["2025-07-10T09:31:58.000000000",6261.55,6015.0,245.7,248.9,0.998,0.0,52,0,0.05,0.1,-0.002,0.0,4717,70,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6020.0,240.7,243.9,0.998,0.0,51,0,0.05,0.1,-0.002,0.0,3016,107,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6025.0,235.7,238.9,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1571,38,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6030.0,230.7,233.9,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6035.0,225.7,229.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6040.0,220.7,224.0,0.997,0.0,98,0,0.05,0.1,-0.003,0.0,340,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6045.0,215.7,219.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6050.0,210.7,214.0,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6055.0,205.7,209.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6060.0,200.7,204.0,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6065.0,195.7,199.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6070.0,190.7,191.4,0.996,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6075.0,185.7,189.0,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6080.0,180.7,184.0,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6085.0,175.7,179.0,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,231,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6090.0,170.7,174.0,0.995,0.0,100,0,0.05,0.15,-0.005,0.0,720,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6095.0,165.7,169.0,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,288,41,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6100.0,160.7,164.0,0.995,0.0,596,6,0.05,0.15,-0.005,0.0,4977,121,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6105.0,155.7,159.0,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,35,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6110.0,150.7,154.0,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,25,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6115.0,145.7,146.5,0.993,0.0,226,15,0.1,0.15,-0.006,0.0,5128,78,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6120.0,140.7,144.0,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,160,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6125.0,135.7,139.0,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,37,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6130.0,130.7,134.0,0.993,0.0,134,0,0.1,0.15,-0.007,0.0,766,730,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6135.0,125.7,129.0,0.991,0.0,60,0,0.15,0.2,-0.008,0.0,10210,182,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6140.0,120.8,124.0,0.99,0.0,262,0,0.15,0.2,-0.01,0.0,1145,459,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6145.0,115.8,119.1,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,136,193.5,56995.30000000002,-10738.55825,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6150.0,110.8,111.5,0.989,0.001,702,58,0.15,0.2,-0.01,0.001,3373,79,407.5,56995.30000000002,-16724.60005,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6155.0,105.8,109.1,0.988,0.001,96,2,0.2,0.25,-0.012,0.001,956,130,105.2,56995.30000000002,-5384.933000000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6160.0,100.8,101.5,0.986,0.001,168,4,0.2,0.25,-0.014,0.001,1312,184,148.0,56995.30000000002,-7163.213200000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6165.0,95.9,97.5,0.986,0.001,14,0,0.2,0.3,-0.014,0.001,1471,94,148.5,56995.30000000002,-9123.078350000002,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6170.0,91.0,91.5,0.983,0.001,337,5,0.25,0.3,-0.017,0.001,2099,186,243.60000000000005,56995.30000000002,-11032.851100000002,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6175.0,85.9,87.6,0.981,0.001,333,4,0.3,0.35,-0.019,0.001,2553,196,288.6,56995.30000000002,-13900.641,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6180.0,80.9,82.5,0.977,0.001,445,2,0.35,0.4,-0.023,0.001,1877,144,232.20000000000002,56995.30000000002,-8966.5396,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6185.0,76.0,76.7,0.974,0.002,100,18,0.35,0.45,-0.026,0.002,993,191,218.6,56995.30000000002,-11183.1283,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6190.0,71.0,72.6,0.97,0.002,540,2,0.4,0.5,-0.03,0.002,1675,221,443.0,56995.30000000002,-14213.7185,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6195.0,66.2,66.8,0.964,0.002,128,0,0.5,0.55,-0.035,0.002,1118,316,249.2,56995.30000000002,-12397.869000000002,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6200.0,61.3,61.9,0.958,0.002,700,0,0.6,0.65,-0.042,0.002,2732,625,686.4000000000001,56995.30000000002,-25446.9392,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6205.0,56.4,57.0,0.949,0.003,129,0,0.7,0.8,-0.051,0.003,959,459,326.40000000000003,56995.30000000002,-15591.259500000002,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6210.0,51.6,52.2,0.939,0.004,317,6,0.9,0.95,-0.061,0.004,2124,1710,976.4000000000001,56995.30000000002,-45258.48340000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6215.0,46.8,47.4,0.924,0.004,159,0,1.1,1.15,-0.076,0.004,1383,1080,616.8000000000001,56995.30000000002,-30656.5488,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6220.0,42.2,42.6,0.906,0.005,237,20,1.4,1.45,-0.093,0.005,1933,1004,1085.0000000000002,56995.30000000002,-53097.944,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6225.0,37.5,38.0,0.884,0.006,433,4,1.8,1.85,-0.116,0.006,1970,833,1441.8,56995.30000000002,-57744.014100000015,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6230.0,33.1,33.5,0.856,0.007,352,39,2.25,2.35,-0.144,0.007,1942,814,1605.8,56995.30000000002,-69691.0515,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6235.0,28.7,29.1,0.82,0.009,459,23,2.9,3.0,-0.18,0.009,1477,452,1742.3999999999999,56995.30000000002,-57368.321099999994,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6240.0,24.6,24.9,0.778,0.01,751,56,3.7,3.9,-0.222,0.01,1351,822,2102.0,56995.30000000002,-37569.3,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6245.0,20.6,21.0,0.727,0.012,819,49,4.8,5.0,-0.273,0.012,1131,433,2340.0,56995.30000000002,-23443.243200000008,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6250.0,17.1,17.3,0.669,0.013,1385,92,6.2,6.3,-0.332,0.013,1720,545,4036.4999999999995,56995.30000000002,-27269.050250000004,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6255.0,13.8,13.9,0.603,0.014,939,186,7.8,8.0,-0.397,0.014,1160,262,2938.6000000000004,56995.30000000002,-19373.235700000005,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6260.0,10.8,11.0,0.531,0.015,1711,648,9.9,10.1,-0.469,0.015,1600,383,4966.5,56995.30000000002,10425.480749999995,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6265.0,8.3,8.5,0.454,0.016,2350,778,12.4,12.5,-0.546,0.016,1045,468,5432.0,56995.30000000002,130741.16400000005,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6270.0,6.2,6.3,0.375,0.015,1554,1191,15.2,15.5,-0.625,0.015,245,110,2698.5,56995.30000000002,122945.53425,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6275.0,4.5,4.6,0.301,0.014,2346,933,18.4,18.8,-0.699,0.014,616,80,4146.8,56995.30000000002,151654.741,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6280.0,3.2,3.3,0.234,0.012,1548,1011,22.1,22.5,-0.766,0.012,389,95,2324.4,56995.30000000002,87085.63740000002,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6285.0,2.2,2.3,0.175,0.011,2283,779,26.1,26.5,-0.825,0.011,75,7,2593.7999999999997,56995.30000000002,152080.52640000003,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6290.0,1.5,1.55,0.128,0.009,2611,656,30.3,30.8,-0.871,0.009,71,2,2413.7999999999997,56995.30000000002,143139.03300000002,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6295.0,1.0,1.05,0.093,0.007,2741,964,34.8,35.3,-0.907,0.007,180,38,2044.7000000000003,56995.30000000002,112250.80685000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6300.0,0.65,0.7,0.066,0.005,4388,1153,39.5,39.9,-0.934,0.005,535,40,2461.5,56995.30000000002,120628.76075000002,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6305.0,0.45,0.5,0.046,0.004,1652,1156,44.2,44.8,-0.954,0.004,107,0,703.6,56995.30000000002,38696.37900000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6310.0,0.3,0.35,0.032,0.003,2278,516,49.1,49.6,-0.968,0.003,60,3,701.4,56995.30000000002,41664.35370000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6315.0,0.2,0.25,0.023,0.002,2143,641,53.9,55.6,-0.977,0.002,56,6,439.80000000000007,56995.30000000002,26135.709700000003,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6320.0,0.15,0.2,0.018,0.002,3100,377,58.8,60.5,-0.982,0.002,52,0,630.4,56995.30000000002,38170.408800000005,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6325.0,0.1,0.15,0.013,0.001,1861,241,63.6,65.4,-0.987,0.001,37,0,189.79999999999998,56995.30000000002,11421.0672,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6330.0,0.1,0.15,0.012,0.001,1913,137,68.7,70.2,-0.988,0.001,6,0,191.9,56995.30000000002,11940.77585,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6335.0,0.05,0.1,0.01,0.001,9414,96,73.7,75.2,-0.99,0.001,230,0,964.4,56995.30000000002,57506.07520000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6340.0,0.05,0.1,0.007,0.001,1449,128,78.7,80.4,-0.993,0.001,11,0,146.0,56995.30000000002,9004.108900000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6345.0,0.05,0.1,0.007,0.001,868,43,83.7,85.4,-0.993,0.001,3,0,87.1,56995.30000000002,5416.240750000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6350.0,0.05,0.1,0.007,0.001,12778,46,88.7,90.2,-0.993,0.001,51,0,1282.9,56995.30000000002,79690.74685000001,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6355.0,0.0,0.1,0.006,0.0,935,12,93.7,95.2,-0.994,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6360.0,0.0,0.1,0.004,0.0,963,258,98.7,100.2,-0.996,0.0,8,1,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6365.0,0.0,0.05,0.002,0.0,350,614,103.7,107.1,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6370.0,0.0,0.05,0.002,0.0,516,154,108.7,112.1,-0.998,0.0,2,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6375.0,0.0,0.05,0.002,0.0,609,0,113.7,116.6,-0.998,0.0,27,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6380.0,0.0,0.05,0.002,0.0,930,1,118.4,122.4,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6385.0,0.0,0.05,0.002,0.0,101,5,123.4,127.4,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6390.0,0.0,0.05,0.002,0.0,1031,1,128.4,132.4,-0.998,0.0,3,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6395.0,0.0,0.05,0.002,0.0,270,0,133.4,137.4,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6400.0,0.0,0.05,0.002,0.0,6686,15,138.4,142.4,-0.998,0.0,2,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6405.0,0.0,0.05,0.002,0.0,168,0,143.4,147.4,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6410.0,0.0,0.05,0.002,0.0,707,0,148.4,152.4,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6415.0,0.0,0.05,0.002,0.0,90,0,153.4,157.4,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6420.0,0.0,0.05,0.002,0.0,9,0,158.4,162.2,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6425.0,0.0,0.05,0.002,0.0,990,0,163.4,167.2,-0.998,0.0,4,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6430.0,0.0,0.05,0.002,0.0,8787,0,168.4,172.2,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6440.0,0.0,0.05,0.001,0.0,589,0,178.6,182.2,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6450.0,0.0,0.05,0.001,0.0,6091,0,188.6,192.2,-0.998,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6460.0,0.0,0.05,0.001,0.0,5,0,198.6,202.4,-0.999,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6470.0,0.0,0.05,0.001,0.0,14,0,208.6,213.4,-0.999,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6475.0,0.0,0.05,0.001,0.0,340,0,213.6,218.4,-0.999,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6500.0,0.0,0.05,0.001,0.0,230,0,238.6,241.6,-0.999,0.0,6,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6525.0,0.0,0.05,0.001,0.0,419,0,263.6,271.4,-0.999,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6550.0,0.0,0.05,0.001,0.0,141,0,288.6,296.4,-0.999,0.0,1,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6575.0,0.0,0.05,0.001,0.0,28,0,313.6,321.4,-0.999,0.0,1,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6600.0,0.0,0.05,0.001,0.0,266,0,338.6,341.6,-0.999,0.0,10,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6625.0,0.0,0.05,0.001,0.0,3,0,363.6,371.4,-0.999,0.0,1,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6650.0,0.0,0.05,0.001,0.0,0,0,388.6,396.4,-0.999,0.0,1,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6700.0,0.0,0.05,0.001,0.0,2,0,438.6,446.4,-0.999,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,6800.0,0.0,0.05,0.001,0.0,8,0,538.6,546.4,-0.999,0.0,1,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,7000.0,0.0,0.05,0.0,0.0,1,0,738.6,746.4,-0.999,0.0,0,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:31:58.000000000",6261.55,7200.0,0.0,0.05,0.0,0.0,22,0,938.6,946.4,-0.999,0.0,1,0,0.0,56995.30000000002,0.0,767259.02925]
["2025-07-10T09:32:09.000000000",6260.81,6015.0,243.1,248.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,4717,70,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6020.0,238.1,243.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,3016,107,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6025.0,233.1,238.5,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1571,38,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6030.0,228.1,233.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6035.0,223.1,228.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6040.0,218.1,223.5,0.997,0.0,98,0,0.05,0.1,-0.003,0.0,340,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6045.0,213.1,218.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6050.0,208.1,213.5,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6055.0,203.1,208.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6060.0,198.1,203.5,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6065.0,193.1,198.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6070.0,188.1,191.2,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6075.0,183.1,188.5,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6080.0,178.1,183.5,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,30,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6085.0,173.1,178.5,0.995,0.0,30,0,0.05,0.15,-0.005,0.0,231,1,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6090.0,168.1,173.6,0.995,0.0,100,0,0.05,0.15,-0.005,0.0,720,2,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6095.0,163.1,168.6,0.994,0.0,81,0,0.1,0.15,-0.006,0.0,288,41,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6100.0,158.1,163.6,0.995,0.0,596,11,0.05,0.15,-0.005,0.0,4977,123,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6105.0,153.1,158.6,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,35,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6110.0,148.1,153.6,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,27,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6115.0,143.1,146.2,0.993,0.0,226,15,0.1,0.15,-0.006,0.0,5128,78,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6120.0,138.1,143.6,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,206,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6125.0,133.2,138.6,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,38,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6130.0,128.2,133.6,0.993,0.0,134,0,0.1,0.15,-0.007,0.0,766,743,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6135.0,123.2,128.6,0.99,0.0,60,0,0.15,0.2,-0.01,0.0,10210,252,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6140.0,118.2,123.6,0.99,0.0,262,0,0.15,0.2,-0.01,0.0,1145,469,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6145.0,113.2,118.6,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,144,193.5,56533.20000000001,-10737.28915,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6150.0,108.2,111.3,0.989,0.001,702,58,0.15,0.25,-0.011,0.001,3373,109,407.5,56533.20000000001,-16722.62351,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6155.0,103.2,108.7,0.987,0.001,96,2,0.2,0.25,-0.013,0.001,956,142,105.2,56533.20000000001,-5384.2966000000015,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6160.0,97.8,101.2,0.986,0.001,168,4,0.2,0.25,-0.014,0.001,1312,213,148.0,56533.20000000001,-7162.366640000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6165.0,94.6,97.0,0.983,0.001,14,0,0.25,0.3,-0.017,0.001,1471,107,148.5,56533.20000000001,-9122.000170000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6170.0,89.6,91.9,0.982,0.001,337,5,0.25,0.3,-0.017,0.001,2099,312,243.60000000000005,56533.20000000001,-11031.54722,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6175.0,84.7,87.0,0.979,0.001,333,4,0.3,0.35,-0.021,0.001,2553,205,288.6,56533.20000000001,-13898.998199999998,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6180.0,79.7,81.9,0.976,0.001,445,2,0.35,0.4,-0.024,0.001,1877,171,232.20000000000002,56533.20000000001,-8965.47992,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6185.0,74.7,76.4,0.975,0.001,100,18,0.4,0.45,-0.025,0.001,993,192,109.3,56533.20000000001,-5590.90333,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6190.0,69.8,72.0,0.97,0.002,540,2,0.4,0.5,-0.03,0.002,1675,260,443.0,56533.20000000001,-14212.038700000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6195.0,65.8,66.3,0.964,0.002,128,0,0.5,0.55,-0.036,0.002,1118,419,249.2,56533.20000000001,-12396.403800000004,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6200.0,60.9,61.4,0.957,0.003,700,0,0.6,0.65,-0.043,0.003,2732,662,1029.6,56533.20000000001,-38165.89776000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6205.0,56.0,56.6,0.949,0.003,129,0,0.7,0.8,-0.051,0.003,959,474,326.40000000000003,56533.20000000001,-15589.416900000002,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6210.0,51.2,51.6,0.937,0.004,317,7,0.9,0.95,-0.063,0.004,2124,1733,976.4000000000001,56533.20000000001,-45253.13468,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6215.0,46.4,47.0,0.923,0.004,159,0,1.1,1.2,-0.077,0.004,1383,1115,616.8000000000001,56533.20000000001,-30652.92576,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6220.0,41.7,42.1,0.904,0.005,237,21,1.4,1.5,-0.096,0.005,1933,1080,1085.0000000000002,56533.20000000001,-53091.6688,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6225.0,37.1,37.6,0.881,0.006,433,4,1.8,1.9,-0.119,0.006,1970,890,1441.8,56533.20000000001,-57737.18982000002,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6230.0,32.6,33.0,0.852,0.008,352,41,2.3,2.4,-0.148,0.008,1942,912,1835.2,56533.20000000001,-79637.5032,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6235.0,28.3,28.6,0.816,0.009,459,24,3.0,3.1,-0.185,0.009,1477,566,1742.3999999999999,56533.20000000001,-57361.54122,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6240.0,24.2,24.5,0.772,0.011,751,57,3.8,4.0,-0.228,0.011,1351,885,2312.2,56533.20000000001,-41321.346000000005,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6245.0,20.3,20.6,0.719,0.012,819,53,4.9,5.1,-0.281,0.012,1131,529,2340.0,56533.20000000001,-23440.47264000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6250.0,16.7,16.9,0.66,0.013,1385,95,6.3,6.5,-0.34,0.013,1720,905,4036.4999999999995,56533.20000000001,-27265.827550000005,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6255.0,13.5,13.7,0.592,0.014,939,208,8.1,8.2,-0.407,0.014,1160,297,2938.6000000000004,56533.20000000001,-19370.946140000007,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6260.0,10.6,10.7,0.519,0.015,1711,713,10.2,10.3,-0.48,0.015,1600,475,4966.5,56533.20000000001,10424.248649999996,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6265.0,8.1,8.3,0.442,0.015,2350,873,12.7,12.8,-0.558,0.015,1045,524,5092.5,56533.20000000001,122555.35575000003,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6270.0,6.0,6.2,0.365,0.015,1554,1232,15.6,15.8,-0.635,0.015,245,134,2698.5,56533.20000000001,122931.00434999999,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6275.0,4.4,4.5,0.292,0.014,2346,1121,18.9,19.1,-0.708,0.014,616,124,4146.8,56533.20000000001,151636.8182,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6280.0,3.1,3.2,0.226,0.012,1548,1154,22.5,22.9,-0.774,0.012,389,95,2324.4,56533.20000000001,87075.34548000002,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6285.0,2.15,2.2,0.17,0.01,2283,941,26.6,26.9,-0.83,0.01,75,8,2358.0,56533.20000000001,138238.68480000002,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6290.0,1.45,1.5,0.124,0.008,2611,740,30.7,31.2,-0.876,0.008,71,2,2145.6000000000004,56533.20000000001,127219.65920000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6295.0,0.95,1.0,0.089,0.006,2741,995,35.2,35.7,-0.911,0.006,180,38,1752.6000000000004,56533.20000000001,96203.60646000002,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6300.0,0.65,0.7,0.062,0.005,4388,1193,40.0,40.4,-0.938,0.005,535,40,2461.5,56533.20000000001,120614.50465,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6305.0,0.45,0.5,0.045,0.004,1652,1189,44.7,45.2,-0.955,0.004,107,0,703.6,56533.20000000001,38691.80580000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6310.0,0.3,0.35,0.032,0.003,2278,569,49.6,50.1,-0.968,0.003,60,3,701.4,56533.20000000001,41659.42974000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6315.0,0.2,0.25,0.023,0.002,2143,643,54.2,55.9,-0.977,0.002,56,6,439.80000000000007,56533.20000000001,26132.620940000004,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6320.0,0.15,0.2,0.018,0.002,3100,388,59.2,60.8,-0.982,0.002,52,0,630.4,56533.20000000001,38165.89776000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6325.0,0.1,0.15,0.013,0.001,1861,250,64.1,65.8,-0.987,0.001,37,0,189.79999999999998,56533.20000000001,11419.717440000002,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6330.0,0.1,0.15,0.012,0.001,1913,144,69.1,70.8,-0.988,0.001,6,0,191.9,56533.20000000001,11939.364669999999,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6335.0,0.05,0.15,0.008,0.001,9414,203,74.1,75.8,-0.992,0.001,230,0,964.4,56533.20000000001,57499.27904,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6340.0,0.05,0.1,0.007,0.001,1449,138,79.2,80.7,-0.993,0.001,11,0,146.0,56533.20000000001,9003.044780000002,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6345.0,0.05,0.1,0.007,0.001,868,45,84.0,85.7,-0.993,0.001,3,1,87.1,56533.20000000001,5415.60065,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6350.0,0.05,0.1,0.007,0.001,12778,46,89.0,90.7,-0.993,0.001,51,0,1282.9,56533.20000000001,79681.32887000001,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6355.0,0.05,0.1,0.004,0.0,935,28,94.0,95.7,-0.995,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6360.0,0.0,0.1,0.004,0.0,963,301,99.0,100.7,-0.996,0.0,8,1,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6365.0,0.0,0.05,0.002,0.0,350,843,104.0,107.5,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6370.0,0.0,0.05,0.002,0.0,516,159,109.0,112.5,-0.998,0.0,2,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6375.0,0.0,0.05,0.002,0.0,609,0,114.0,117.4,-0.998,0.0,27,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6380.0,0.0,0.05,0.002,0.0,930,2,119.0,122.9,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6385.0,0.0,0.05,0.002,0.0,101,5,124.0,127.9,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6390.0,0.0,0.05,0.002,0.0,1031,1,129.0,132.9,-0.998,0.0,3,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6395.0,0.0,0.05,0.002,0.0,270,5,134.0,137.9,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6400.0,0.0,0.05,0.002,0.0,6686,15,139.0,142.9,-0.998,0.0,2,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6405.0,0.0,0.05,0.002,0.0,168,0,144.0,147.9,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6410.0,0.0,0.05,0.002,0.0,707,0,149.0,152.9,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6415.0,0.0,0.05,0.002,0.0,90,0,154.0,157.9,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6420.0,0.0,0.05,0.002,0.0,9,0,159.0,162.7,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6425.0,0.0,0.05,0.002,0.0,990,0,164.0,167.7,-0.998,0.0,4,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6430.0,0.0,0.05,0.002,0.0,8787,0,169.0,172.7,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6440.0,0.0,0.05,0.001,0.0,589,0,179.0,182.7,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6450.0,0.0,0.05,0.001,0.0,6091,0,189.0,192.7,-0.998,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6460.0,0.0,0.05,0.001,0.0,5,0,199.0,202.9,-0.999,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6470.0,0.0,0.05,0.001,0.0,14,0,209.0,215.4,-0.999,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6475.0,0.0,0.05,0.001,0.0,340,0,214.0,220.4,-0.999,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6500.0,0.0,0.05,0.001,0.0,230,0,239.0,242.3,-0.999,0.0,6,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6525.0,0.0,0.05,0.001,0.0,419,0,264.0,271.4,-0.999,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6550.0,0.0,0.05,0.001,0.0,141,0,289.0,296.4,-0.999,0.0,1,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6575.0,0.0,0.05,0.001,0.0,28,0,314.0,321.4,-0.999,0.0,1,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6600.0,0.0,0.05,0.001,0.0,266,1,339.0,342.4,-0.999,0.0,10,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6625.0,0.0,0.05,0.001,0.0,3,0,364.0,371.4,-0.999,0.0,1,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6650.0,0.0,0.05,0.001,0.0,0,0,389.0,396.4,-0.999,0.0,1,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6700.0,0.0,0.05,0.001,0.0,2,0,439.0,446.4,-0.999,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,6800.0,0.0,0.05,0.001,0.0,8,0,539.0,546.4,-0.999,0.0,1,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,7000.0,0.0,0.05,0.0,0.0,1,0,739.0,746.4,-0.999,0.0,0,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:09.000000000",6260.81,7200.0,0.0,0.05,0.0,0.0,22,0,939.0,946.4,-1.0,0.0,1,0,0.0,56533.20000000001,0.0,692395.4995200001]
["2025-07-10T09:32:21.000000000",6260.74,6015.0,245.6,248.5,0.997,0.0,52,0,0.0,0.1,-0.003,0.0,4717,90,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6020.0,240.6,243.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,3016,107,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6025.0,235.4,238.6,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1571,38,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6030.0,230.4,233.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6035.0,225.4,228.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6040.0,220.4,223.6,0.997,0.0,98,0,0.05,0.1,-0.003,0.0,340,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6045.0,215.4,218.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6050.0,210.4,213.6,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6055.0,205.4,208.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6060.0,200.6,203.6,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,1,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6065.0,195.6,198.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6070.0,190.7,194.0,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6075.0,185.6,188.6,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6080.0,180.6,183.6,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,38,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6085.0,175.6,178.6,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,231,1,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6090.0,170.3,173.6,0.995,0.0,100,0,0.05,0.15,-0.005,0.0,720,2,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6095.0,165.3,168.6,0.994,0.0,81,0,0.1,0.15,-0.006,0.0,288,41,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6100.0,160.3,163.6,0.995,0.0,596,11,0.05,0.15,-0.005,0.0,4977,126,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6105.0,155.3,158.6,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,36,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6110.0,150.4,153.6,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,27,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6115.0,145.7,148.6,0.993,0.0,226,15,0.1,0.15,-0.006,0.0,5128,78,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6120.0,140.4,143.6,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,206,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6125.0,135.4,138.6,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,40,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6130.0,130.4,133.6,0.992,0.0,134,0,0.1,0.15,-0.008,0.0,766,744,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6135.0,125.5,128.7,0.99,0.0,60,0,0.15,0.2,-0.01,0.0,10210,255,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6140.0,120.5,123.7,0.99,0.001,262,0,0.15,0.2,-0.01,0.001,1145,472,140.7,57401.90000000001,-5528.23342,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6145.0,115.5,118.7,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,144,193.5,57401.90000000001,-10737.1691,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6150.0,110.8,114.1,0.988,0.001,702,58,0.2,0.25,-0.012,0.001,3373,129,407.5,57401.90000000001,-16722.436540000002,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6155.0,105.5,108.7,0.987,0.001,96,2,0.2,0.25,-0.013,0.001,956,142,105.2,57401.90000000001,-5384.236400000001,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6160.0,100.8,104.1,0.986,0.001,168,4,0.2,0.25,-0.014,0.001,1312,220,148.0,57401.90000000001,-7162.28656,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6165.0,95.8,98.7,0.983,0.001,14,0,0.25,0.3,-0.017,0.001,1471,130,148.5,57401.90000000001,-9121.898180000002,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6170.0,90.6,94.2,0.982,0.001,337,5,0.25,0.3,-0.018,0.001,2099,383,243.60000000000005,57401.90000000001,-11031.42388,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6175.0,85.6,87.5,0.979,0.001,333,7,0.3,0.35,-0.021,0.001,2553,221,288.6,57401.90000000001,-13898.842799999999,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6180.0,80.9,82.8,0.976,0.001,445,2,0.3,0.4,-0.024,0.001,1877,178,232.20000000000002,57401.90000000001,-8965.379679999998,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6185.0,76.0,77.9,0.972,0.002,100,18,0.4,0.45,-0.028,0.002,993,198,218.6,57401.90000000001,-11181.681639999999,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6190.0,71.0,72.9,0.969,0.002,540,2,0.4,0.5,-0.03,0.002,1675,282,443.0,57401.90000000001,-14211.8798,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6195.0,66.4,66.9,0.964,0.002,128,0,0.5,0.55,-0.036,0.002,1118,423,249.2,57401.90000000001,-12396.2652,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6200.0,61.5,62.0,0.957,0.003,700,3,0.6,0.65,-0.043,0.003,2732,753,1029.6,57401.90000000001,-38165.47104,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6205.0,56.6,57.1,0.948,0.003,129,0,0.7,0.75,-0.052,0.003,959,564,326.40000000000003,57401.90000000001,-15589.2426,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6210.0,51.9,52.3,0.936,0.004,317,7,0.85,0.95,-0.064,0.004,2124,1774,976.4000000000001,57401.90000000001,-45252.62872000001,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6215.0,47.1,47.5,0.922,0.005,159,0,1.1,1.15,-0.078,0.005,1383,1171,771.0,57401.90000000001,-38315.7288,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6220.0,42.4,42.8,0.902,0.005,237,21,1.4,1.45,-0.097,0.005,1933,1236,1085.0000000000002,57401.90000000001,-53091.0752,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6225.0,37.7,38.2,0.879,0.007,433,7,1.75,1.8,-0.122,0.007,1970,912,1682.1000000000001,57401.90000000001,-67359.30166,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6230.0,33.2,33.7,0.849,0.008,352,41,2.2,2.3,-0.151,0.008,1942,1027,1835.2,57401.90000000001,-79636.61279999999,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6235.0,28.9,29.3,0.811,0.009,459,24,2.9,2.95,-0.189,0.009,1477,614,1742.3999999999999,57401.90000000001,-57360.89987999999,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6240.0,24.7,25.1,0.766,0.011,751,58,3.7,3.8,-0.234,0.011,1351,969,2312.2,57401.90000000001,-41320.884,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6245.0,20.8,21.2,0.713,0.012,819,68,4.7,4.8,-0.287,0.012,1131,576,2340.0,57401.90000000001,-23440.210560000007,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6250.0,17.2,17.4,0.652,0.014,1385,97,6.1,6.2,-0.348,0.014,1720,967,4347.0,57401.90000000001,-29362.870600000006,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6255.0,13.9,14.1,0.584,0.015,939,253,7.7,7.9,-0.416,0.015,1160,354,3148.5,57401.90000000001,-20754.353099999997,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6260.0,11.0,11.1,0.51,0.015,1711,802,9.8,10.0,-0.49,0.015,1600,599,4966.5,57401.90000000001,10424.132099999993,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6265.0,8.4,8.6,0.433,0.015,2350,915,12.3,12.5,-0.567,0.015,1045,558,5092.5,57401.90000000001,122553.98550000001,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6270.0,6.3,6.5,0.357,0.015,1554,1277,15.1,15.3,-0.643,0.015,245,143,2698.5,57401.90000000001,122929.62989999999,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6275.0,4.6,4.7,0.285,0.013,2346,1367,18.3,18.6,-0.715,0.013,616,129,3850.6,57401.90000000001,140804.04260000002,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6280.0,3.2,3.3,0.22,0.012,1548,1469,21.9,22.3,-0.78,0.012,389,121,2324.4,57401.90000000001,87074.37192000002,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6285.0,2.25,2.3,0.166,0.01,2283,1255,25.9,26.3,-0.835,0.01,75,8,2358.0,57401.90000000001,138237.1392,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6290.0,1.5,1.55,0.12,0.008,2611,1112,30.2,30.5,-0.88,0.008,71,3,2145.6000000000004,57401.90000000001,127218.2368,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6295.0,1.0,1.05,0.085,0.006,2741,1271,34.6,35.0,-0.913,0.006,180,38,1752.6000000000004,57401.90000000001,96202.53084,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6300.0,0.65,0.7,0.062,0.005,4388,1417,39.3,39.7,-0.938,0.005,535,40,2461.5,57401.90000000001,120613.1561,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6305.0,0.45,0.5,0.043,0.004,1652,1332,44.1,44.6,-0.957,0.004,107,0,703.6,57401.90000000001,38691.37320000001,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6310.0,0.3,0.35,0.032,0.003,2278,623,48.9,49.5,-0.968,0.003,60,3,701.4,57401.90000000001,41658.96396000001,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6315.0,0.2,0.25,0.022,0.002,2143,648,51.5,55.6,-0.978,0.002,56,6,439.80000000000007,57401.90000000001,26132.328760000004,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6320.0,0.15,0.2,0.017,0.002,3100,424,58.7,59.3,-0.983,0.002,52,2,630.4,57401.90000000001,38165.47104,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6325.0,0.1,0.15,0.013,0.001,1861,291,61.7,65.6,-0.987,0.001,37,0,189.79999999999998,57401.90000000001,11419.58976,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6330.0,0.1,0.15,0.01,0.001,1913,148,67.6,70.5,-0.99,0.001,6,0,191.9,57401.90000000001,11939.231179999999,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6335.0,0.05,0.1,0.007,0.001,9414,223,72.6,75.5,-0.992,0.001,230,0,964.4,57401.90000000001,57498.636159999995,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6340.0,0.05,0.1,0.007,0.001,1449,138,77.6,80.5,-0.993,0.001,11,0,146.0,57401.90000000001,9002.94412,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6345.0,0.05,0.1,0.007,0.001,868,47,82.6,85.5,-0.993,0.001,3,1,87.1,57401.90000000001,5415.5401,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6350.0,0.05,0.1,0.006,0.001,12778,51,87.6,90.5,-0.993,0.001,51,0,1282.9,57401.90000000001,79680.43798,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6355.0,0.05,0.1,0.006,0.0,935,78,92.5,95.5,-0.994,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6360.0,0.05,0.1,0.004,0.0,963,309,97.5,100.5,-0.996,0.0,8,1,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6365.0,0.0,0.05,0.002,0.0,350,1004,101.3,107.6,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6370.0,0.0,0.05,0.002,0.0,516,159,106.3,112.6,-0.998,0.0,2,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6375.0,0.0,0.05,0.002,0.0,609,0,111.1,116.9,-0.998,0.0,27,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6380.0,0.0,0.05,0.002,0.0,930,3,116.1,123.0,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6385.0,0.0,0.05,0.002,0.0,101,5,121.1,128.0,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6390.0,0.0,0.05,0.002,0.0,1031,1,126.1,132.8,-0.998,0.0,3,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6395.0,0.0,0.05,0.002,0.0,270,5,131.1,137.8,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6400.0,0.0,0.05,0.002,0.0,6686,18,137.0,142.8,-0.998,0.0,2,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6405.0,0.0,0.05,0.002,0.0,168,0,141.1,147.8,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6410.0,0.0,0.05,0.002,0.0,707,0,146.5,152.8,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6415.0,0.0,0.05,0.002,0.0,90,0,151.5,157.8,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6420.0,0.0,0.05,0.002,0.0,9,0,156.5,163.2,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6425.0,0.0,0.05,0.002,0.0,990,0,161.5,168.3,-0.998,0.0,4,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6430.0,0.0,0.05,0.002,0.0,8787,0,166.5,173.3,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6440.0,0.0,0.05,0.001,0.0,589,0,176.5,183.2,-0.998,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6450.0,0.0,0.05,0.001,0.0,6091,0,186.5,193.3,-0.999,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6460.0,0.0,0.05,0.001,0.0,5,0,196.5,203.3,-0.999,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6470.0,0.0,0.05,0.001,0.0,14,0,206.5,215.3,-0.999,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6475.0,0.0,0.05,0.001,0.0,340,0,211.5,220.3,-0.999,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6500.0,0.0,0.05,0.001,0.0,230,0,236.5,241.8,-0.999,0.0,6,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6525.0,0.0,0.05,0.001,0.0,419,0,261.5,271.4,-0.999,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6550.0,0.0,0.05,0.001,0.0,141,0,286.5,296.4,-0.999,0.0,1,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6575.0,0.0,0.05,0.001,0.0,28,0,311.5,321.4,-0.999,0.0,1,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6600.0,0.0,0.05,0.001,0.0,266,3,336.5,341.8,-0.999,0.0,10,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6625.0,0.0,0.05,0.001,0.0,3,0,361.5,371.4,-0.999,0.0,1,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6650.0,0.0,0.05,0.001,0.0,0,0,386.5,396.4,-0.999,0.0,1,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6700.0,0.0,0.05,0.001,0.0,2,0,436.1,446.4,-0.999,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,6800.0,0.0,0.05,0.001,0.0,8,0,536.1,546.4,-0.999,0.0,1,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,7000.0,0.0,0.05,0.0,0.0,1,0,736.1,746.4,-0.999,0.0,0,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:21.000000000",6260.74,7200.0,0.0,0.05,0.0,0.0,22,0,936.1,946.4,-1.0,0.0,1,0,0.0,57401.90000000001,0.0,649670.7290600002]
["2025-07-10T09:32:33.000000000",6261.36,6015.0,246.1,249.1,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,4717,90,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6020.0,241.1,244.1,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,3016,107,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6025.0,236.1,239.2,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1571,38,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6030.0,231.1,234.2,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6035.0,226.1,229.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6040.0,221.1,224.2,0.997,0.0,98,1,0.05,0.1,-0.003,0.0,340,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6045.0,216.1,219.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6050.0,211.1,214.2,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6055.0,206.1,209.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6060.0,201.1,204.2,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,1,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6065.0,196.2,199.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6070.0,191.2,191.9,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6075.0,186.2,189.2,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6080.0,181.2,184.2,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,38,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6085.0,176.2,179.2,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,231,4,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6090.0,171.2,174.2,0.995,0.0,100,0,0.05,0.15,-0.005,0.0,720,2,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6095.0,166.2,169.2,0.994,0.0,81,0,0.1,0.15,-0.006,0.0,288,41,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6100.0,161.2,164.2,0.994,0.0,596,11,0.1,0.15,-0.006,0.0,4977,127,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6105.0,156.2,159.2,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,36,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6110.0,151.2,154.2,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,27,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6115.0,146.2,146.9,0.993,0.0,226,15,0.1,0.15,-0.006,0.0,5128,78,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6120.0,141.2,144.2,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,206,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6125.0,136.2,139.2,0.993,0.0,89,0,0.1,0.15,-0.007,0.0,1292,41,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6130.0,131.2,134.2,0.992,0.0,134,1,0.1,0.2,-0.008,0.0,766,744,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6135.0,126.2,129.3,0.99,0.0,60,0,0.15,0.2,-0.01,0.0,10210,256,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6140.0,121.2,124.3,0.99,0.001,262,0,0.15,0.2,-0.01,0.001,1145,482,140.7,56783.20000000001,-5528.78088,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6145.0,116.3,119.3,0.99,0.001,110,0,0.15,0.2,-0.01,0.001,1825,144,193.5,56783.20000000001,-10738.2324,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6150.0,111.3,112.0,0.989,0.001,702,58,0.15,0.2,-0.011,0.001,3373,132,407.5,56783.20000000001,-16724.09256,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6155.0,106.3,109.3,0.987,0.001,96,2,0.2,0.25,-0.013,0.001,956,142,105.2,56783.20000000001,-5384.7696000000005,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6160.0,101.4,102.0,0.986,0.001,168,4,0.2,0.25,-0.014,0.001,1312,222,148.0,56783.20000000001,-7162.9958400000005,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6165.0,96.3,97.7,0.983,0.001,14,0,0.2,0.3,-0.017,0.001,1471,131,148.5,56783.20000000001,-9122.80152,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6170.0,91.3,92.8,0.982,0.001,337,5,0.25,0.3,-0.017,0.001,2099,386,243.60000000000005,56783.20000000001,-11032.51632,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6175.0,86.4,87.7,0.979,0.001,333,7,0.3,0.35,-0.021,0.001,2553,225,288.6,56783.20000000001,-13900.219199999998,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6180.0,81.4,82.6,0.977,0.001,445,2,0.3,0.4,-0.023,0.001,1877,206,232.20000000000002,56783.20000000001,-8966.26752,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6185.0,76.5,77.1,0.973,0.002,100,18,0.35,0.45,-0.026,0.002,993,216,218.6,56783.20000000001,-11182.78896,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6190.0,71.5,72.7,0.97,0.002,540,2,0.4,0.5,-0.03,0.002,1675,295,443.0,56783.20000000001,-14213.2872,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6195.0,66.6,67.2,0.964,0.002,128,0,0.5,0.55,-0.036,0.002,1118,432,249.2,56783.20000000001,-12397.4928,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6200.0,61.7,62.2,0.957,0.003,700,45,0.6,0.65,-0.043,0.003,2732,757,1029.6,56783.20000000001,-38169.25056,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6205.0,56.8,57.4,0.948,0.003,129,10,0.7,0.75,-0.052,0.003,959,574,326.40000000000003,56783.20000000001,-15590.7864,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6210.0,52.1,52.4,0.937,0.004,317,8,0.85,0.9,-0.063,0.004,2124,1778,976.4000000000001,56783.20000000001,-45257.110080000006,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6215.0,47.3,47.6,0.923,0.004,159,0,1.05,1.15,-0.077,0.004,1383,1187,616.8000000000001,56783.20000000001,-30655.61856,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6220.0,42.6,42.9,0.904,0.005,237,21,1.35,1.4,-0.096,0.005,1933,1305,1085.0000000000002,56783.20000000001,-53096.3328,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6225.0,38.0,38.3,0.881,0.006,433,7,1.7,1.8,-0.119,0.006,1970,928,1441.8,56783.20000000001,-57742.26192000001,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6230.0,33.5,33.7,0.851,0.008,352,41,2.2,2.25,-0.148,0.008,1942,1092,1835.2,56783.20000000001,-79644.4992,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6235.0,29.1,29.4,0.815,0.009,459,56,2.85,2.9,-0.185,0.009,1477,657,1742.3999999999999,56783.20000000001,-57366.58032,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6240.0,24.9,25.2,0.771,0.011,751,60,3.7,3.8,-0.229,0.011,1351,980,2312.2,56783.20000000001,-41324.975999999995,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6245.0,21.0,21.2,0.718,0.012,819,70,4.7,4.8,-0.282,0.012,1131,591,2340.0,56783.20000000001,-23442.531840000007,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6250.0,17.3,17.6,0.658,0.013,1385,110,6.0,6.2,-0.343,0.013,1720,983,4036.4999999999995,56783.20000000001,-27268.222800000003,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6255.0,14.0,14.2,0.589,0.014,939,263,7.7,7.8,-0.41,0.014,1160,366,2938.6000000000004,56783.20000000001,-19372.647840000005,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6260.0,11.1,11.2,0.516,0.015,1711,892,9.8,9.9,-0.484,0.015,1600,649,4966.5,56783.20000000001,10425.164399999994,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6265.0,8.5,8.7,0.439,0.015,2350,946,12.2,12.3,-0.56,0.015,1045,570,5092.5,56783.20000000001,122566.12200000002,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6270.0,6.4,6.5,0.363,0.015,1554,1375,15.0,15.2,-0.637,0.015,245,143,2698.5,56783.20000000001,122941.80359999998,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6275.0,4.6,4.8,0.291,0.014,2346,1382,18.2,18.5,-0.709,0.014,616,130,4146.8,56783.20000000001,151650.1392,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6280.0,3.3,3.4,0.225,0.012,1548,1645,21.8,22.1,-0.775,0.012,389,123,2324.4,56783.20000000001,87082.99488,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6285.0,2.25,2.35,0.168,0.01,2283,1435,25.8,26.1,-0.832,0.01,75,8,2358.0,56783.20000000001,138250.8288,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6290.0,1.5,1.6,0.124,0.008,2611,1292,30.1,30.3,-0.876,0.008,71,4,2145.6000000000004,56783.20000000001,127230.8352,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6295.0,1.0,1.1,0.089,0.006,2741,1317,34.5,34.8,-0.911,0.006,180,40,1752.6000000000004,56783.20000000001,96212.05776000001,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6300.0,0.65,0.75,0.063,0.005,4388,1511,39.2,39.5,-0.936,0.005,535,41,2461.5,56783.20000000001,120625.1004,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6305.0,0.45,0.5,0.045,0.004,1652,1354,43.8,44.4,-0.955,0.004,107,0,703.6,56783.20000000001,38695.20480000001,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6310.0,0.3,0.35,0.032,0.003,2278,704,48.6,50.3,-0.968,0.003,60,3,701.4,56783.20000000001,41663.08944,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6315.0,0.2,0.25,0.023,0.002,2143,649,53.4,55.2,-0.977,0.002,56,6,439.80000000000007,56783.20000000001,26134.91664,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6320.0,0.15,0.2,0.017,0.002,3100,448,58.6,59.1,-0.982,0.002,52,2,630.4,56783.20000000001,38169.25056,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6325.0,0.1,0.15,0.013,0.001,1861,429,63.3,65.1,-0.987,0.001,37,0,189.79999999999998,56783.20000000001,11420.72064,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6330.0,0.1,0.15,0.012,0.001,1913,150,68.3,70.1,-0.988,0.001,6,0,191.9,56783.20000000001,11940.41352,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6335.0,0.05,0.15,0.009,0.001,9414,231,73.3,75.0,-0.99,0.001,230,0,964.4,56783.20000000001,57504.330239999996,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6340.0,0.05,0.1,0.007,0.001,1449,201,78.3,80.0,-0.993,0.001,11,0,146.0,56783.20000000001,9003.83568,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6345.0,0.05,0.1,0.007,0.001,868,47,83.3,85.0,-0.993,0.001,3,1,87.1,56783.20000000001,5416.0764,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6350.0,0.05,0.1,0.007,0.001,12778,51,88.3,90.0,-0.993,0.001,51,0,1282.9,56783.20000000001,79688.32871999999,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6355.0,0.05,0.1,0.006,0.0,935,79,93.3,95.0,-0.994,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6360.0,0.05,0.1,0.006,0.0,963,309,98.2,100.0,-0.994,0.0,8,1,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6365.0,0.0,0.05,0.002,0.0,350,1058,103.2,107.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6370.0,0.0,0.05,0.002,0.0,516,159,108.2,112.3,-0.998,0.0,2,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6375.0,0.0,0.05,0.002,0.0,609,0,113.2,116.6,-0.998,0.0,27,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6380.0,0.0,0.05,0.002,0.0,930,3,118.2,122.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6385.0,0.0,0.05,0.002,0.0,101,5,123.2,127.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6390.0,0.0,0.05,0.002,0.0,1031,1,128.2,132.3,-0.998,0.0,3,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6395.0,0.0,0.05,0.002,0.0,270,5,133.2,137.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6400.0,0.0,0.05,0.002,0.0,6686,18,138.2,142.3,-0.998,0.0,2,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6405.0,0.0,0.05,0.002,0.0,168,0,143.2,147.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6410.0,0.0,0.05,0.002,0.0,707,0,148.2,152.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6415.0,0.0,0.05,0.002,0.0,90,0,153.2,157.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6420.0,0.0,0.05,0.002,0.0,9,0,158.2,162.6,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6425.0,0.0,0.05,0.002,0.0,990,0,163.2,167.3,-0.998,0.0,4,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6430.0,0.0,0.05,0.002,0.0,8787,0,168.2,172.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6440.0,0.0,0.05,0.001,0.0,589,0,178.2,182.6,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6450.0,0.0,0.05,0.001,0.0,6091,0,188.2,192.3,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6460.0,0.0,0.05,0.001,0.0,5,0,198.2,202.3,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6470.0,0.0,0.05,0.001,0.0,14,0,208.2,215.3,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6475.0,0.0,0.05,0.001,0.0,340,0,213.2,220.3,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6500.0,0.0,0.05,0.001,0.0,230,0,238.2,241.6,-0.999,0.0,6,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6525.0,0.0,0.05,0.001,0.0,419,0,263.2,271.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6550.0,0.0,0.05,0.001,0.0,141,0,288.2,296.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6575.0,0.0,0.05,0.001,0.0,28,0,313.2,321.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6600.0,0.0,0.05,0.001,0.0,266,3,338.2,341.6,-0.999,0.0,10,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6625.0,0.0,0.05,0.001,0.0,3,0,363.2,371.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6650.0,0.0,0.05,0.001,0.0,0,0,388.2,396.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6700.0,0.0,0.05,0.001,0.0,2,0,438.2,446.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,6800.0,0.0,0.05,0.001,0.0,8,0,538.2,546.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,7000.0,0.0,0.05,0.0,0.0,1,0,738.2,746.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:33.000000000",6261.36,7200.0,0.0,0.05,0.0,0.0,22,0,938.2,946.4,-1.0,0.0,1,0,0.0,56783.20000000001,0.0,681336.1497600002]
["2025-07-10T09:32:44.000000000",6259.96,6010.0,250.7,253.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,728,179,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6015.0,245.7,248.5,0.998,0.0,52,0,0.05,0.1,-0.002,0.0,4717,90,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6020.0,240.7,243.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,3016,130,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6025.0,235.7,238.5,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1571,38,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6030.0,230.7,233.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,527,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6035.0,225.7,228.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,10107,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6040.0,220.7,223.5,0.997,0.0,98,1,0.05,0.1,-0.003,0.0,340,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6045.0,215.7,218.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6050.0,210.7,213.5,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6055.0,205.7,208.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,557,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6060.0,200.7,203.5,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,1,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6065.0,195.7,198.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6070.0,190.7,193.5,0.997,0.0,116,51,0.05,0.1,-0.003,0.0,771,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6075.0,185.7,188.5,0.996,0.0,77,1,0.05,0.1,-0.003,0.0,1381,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6080.0,180.7,183.5,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,38,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6085.0,175.7,178.5,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,231,4,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6090.0,170.7,173.5,0.995,0.0,100,0,0.05,0.15,-0.005,0.0,720,4,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6095.0,165.7,168.5,0.994,0.0,81,0,0.1,0.15,-0.006,0.0,288,41,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6100.0,160.7,163.5,0.994,0.0,596,11,0.1,0.15,-0.006,0.0,4977,127,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6105.0,155.7,158.5,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,36,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6110.0,150.7,153.5,0.994,0.0,112,3,0.1,0.15,-0.006,0.0,433,27,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6115.0,145.7,148.5,0.993,0.0,226,15,0.1,0.15,-0.006,0.0,5128,78,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6120.0,140.7,143.6,0.993,0.0,177,0,0.1,0.15,-0.007,0.0,3255,207,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6125.0,135.7,138.6,0.993,0.0,89,22,0.1,0.15,-0.007,0.0,1292,47,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6130.0,130.7,133.6,0.992,0.0,134,1,0.1,0.2,-0.008,0.0,766,752,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6135.0,125.8,128.6,0.99,0.0,60,0,0.15,0.2,-0.01,0.0,10210,257,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6140.0,120.8,123.6,0.99,0.001,262,0,0.15,0.2,-0.01,0.001,1145,548,140.7,56783.20000000001,-5527.54468,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6145.0,115.8,118.6,0.99,0.001,110,22,0.15,0.2,-0.01,0.001,1825,144,193.5,56783.20000000001,-10735.8314,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6150.0,110.8,113.6,0.989,0.001,702,58,0.15,0.25,-0.011,0.001,3373,136,407.5,56783.20000000001,-16720.353160000002,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6155.0,105.8,108.6,0.987,0.001,96,2,0.2,0.25,-0.013,0.001,956,165,105.2,56783.20000000001,-5383.565600000001,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6160.0,100.8,104.1,0.986,0.001,168,4,0.2,0.25,-0.014,0.001,1312,224,148.0,56783.20000000001,-7161.3942400000005,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6165.0,95.9,97.3,0.983,0.001,14,0,0.25,0.3,-0.017,0.001,1471,134,148.5,56783.20000000001,-9120.761720000002,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6170.0,90.9,92.2,0.982,0.001,337,5,0.25,0.3,-0.017,0.001,2099,391,243.60000000000005,56783.20000000001,-11030.04952,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6175.0,85.9,87.7,0.979,0.001,333,7,0.3,0.35,-0.021,0.001,2553,226,288.6,56783.20000000001,-13897.1112,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6180.0,81.0,82.3,0.977,0.001,445,2,0.3,0.4,-0.023,0.001,1877,215,232.20000000000002,56783.20000000001,-8964.262719999999,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6185.0,76.0,77.3,0.973,0.002,100,18,0.35,0.45,-0.026,0.002,993,248,218.6,56783.20000000001,-11180.288559999999,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6190.0,71.1,72.4,0.97,0.002,540,2,0.4,0.5,-0.03,0.002,1675,310,443.0,56783.20000000001,-14210.109199999999,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6195.0,66.3,66.9,0.964,0.002,128,1,0.5,0.55,-0.036,0.002,1118,539,249.2,56783.20000000001,-12394.720800000001,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6200.0,61.4,61.9,0.957,0.003,700,48,0.6,0.65,-0.043,0.003,2732,846,1029.6,56783.20000000001,-38160.71616,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6205.0,56.5,57.0,0.948,0.003,129,10,0.7,0.8,-0.052,0.003,959,608,326.40000000000003,56783.20000000001,-15587.300400000004,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6210.0,51.8,52.2,0.937,0.004,317,8,0.9,0.95,-0.063,0.004,2124,1900,976.4000000000001,56783.20000000001,-45246.990880000005,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6215.0,47.0,47.4,0.923,0.004,159,0,1.1,1.15,-0.077,0.004,1383,1252,616.8000000000001,56783.20000000001,-30648.76416,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6220.0,42.3,42.7,0.904,0.005,237,21,1.4,1.45,-0.096,0.005,1933,1418,1085.0000000000002,56783.20000000001,-53084.4608,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6225.0,37.7,38.0,0.881,0.006,433,7,1.75,1.85,-0.119,0.006,1970,965,1441.8,56783.20000000001,-57729.35112000001,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6230.0,33.2,33.5,0.851,0.008,352,50,2.25,2.35,-0.148,0.008,1942,1143,1835.2,56783.20000000001,-79626.6912,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6235.0,28.9,29.2,0.815,0.009,459,57,2.9,3.0,-0.185,0.009,1477,764,1742.3999999999999,56783.20000000001,-57353.75352,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6240.0,24.7,25.0,0.771,0.011,751,64,3.7,3.9,-0.229,0.011,1351,1042,2312.2,56783.20000000001,-41315.736000000004,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6245.0,20.8,21.1,0.718,0.012,819,71,4.8,5.0,-0.282,0.012,1131,724,2340.0,56783.20000000001,-23437.290240000013,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6250.0,17.2,17.4,0.658,0.013,1385,113,6.2,6.3,-0.343,0.013,1720,1035,4036.4999999999995,56783.20000000001,-27262.125800000005,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6255.0,13.9,14.1,0.589,0.014,939,270,7.9,8.0,-0.41,0.014,1160,384,2938.6000000000004,56783.20000000001,-19368.316240000007,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6260.0,11.0,11.2,0.516,0.015,1711,949,9.9,10.1,-0.484,0.015,1600,748,4966.5,56783.20000000001,10422.833399999996,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6265.0,8.5,8.6,0.439,0.015,2350,1036,12.4,12.5,-0.56,0.015,1045,627,5092.5,56783.20000000001,122538.71700000002,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6270.0,6.3,6.5,0.363,0.015,1554,1431,15.2,15.5,-0.637,0.015,245,153,2698.5,56783.20000000001,122914.3146,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6275.0,4.6,4.7,0.291,0.014,2346,1448,18.4,18.8,-0.709,0.014,616,132,4146.8,56783.20000000001,151616.2312,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6280.0,3.2,3.4,0.225,0.012,1548,1690,22.1,22.4,-0.775,0.012,389,127,2324.4,56783.20000000001,87063.52368000001,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6285.0,2.25,2.3,0.168,0.01,2283,1534,26.0,26.4,-0.832,0.01,75,8,2358.0,56783.20000000001,138219.9168,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6290.0,1.5,1.6,0.124,0.008,2611,1383,30.3,30.7,-0.876,0.008,71,5,2145.6000000000004,56783.20000000001,127202.38720000001,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6295.0,1.0,1.05,0.089,0.006,2741,1356,34.8,35.2,-0.911,0.006,180,40,1752.6000000000004,56783.20000000001,96190.54536,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6300.0,0.65,0.7,0.063,0.005,4388,1746,39.4,39.8,-0.936,0.005,535,42,2461.5,56783.20000000001,120598.12939999999,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6305.0,0.45,0.5,0.045,0.004,1652,1393,44.2,44.7,-0.955,0.004,107,0,703.6,56783.20000000001,38686.552800000005,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6310.0,0.3,0.35,0.032,0.003,2278,738,48.9,50.7,-0.968,0.003,60,3,701.4,56783.20000000001,41653.77384000001,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6315.0,0.2,0.25,0.023,0.002,2143,847,53.8,55.7,-0.977,0.002,56,6,439.80000000000007,56783.20000000001,26129.07304,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6320.0,0.15,0.2,0.017,0.002,3100,464,58.9,59.4,-0.982,0.002,52,2,630.4,56783.20000000001,38160.71616,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6325.0,0.1,0.15,0.013,0.001,1861,435,63.7,65.6,-0.987,0.001,37,0,189.79999999999998,56783.20000000001,11418.167040000002,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6330.0,0.1,0.15,0.012,0.001,1913,169,68.6,70.6,-0.988,0.001,6,0,191.9,56783.20000000001,11937.74372,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6335.0,0.05,0.15,0.009,0.001,9414,241,73.8,75.6,-0.99,0.001,230,0,964.4,56783.20000000001,57491.47263999999,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6340.0,0.05,0.1,0.007,0.001,1449,210,78.7,80.6,-0.993,0.001,11,0,146.0,56783.20000000001,9001.82248,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6345.0,0.05,0.1,0.007,0.001,868,52,83.6,85.6,-0.993,0.001,3,1,87.1,56783.20000000001,5414.865400000001,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6350.0,0.05,0.1,0.007,0.001,12778,51,88.7,90.6,-0.993,0.001,51,0,1282.9,56783.20000000001,79670.51092,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6355.0,0.05,0.1,0.006,0.0,935,79,93.6,95.6,-0.994,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6360.0,0.05,0.1,0.006,0.0,963,310,98.6,100.6,-0.994,0.0,8,1,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6365.0,0.0,0.05,0.002,0.0,350,1122,103.6,108.4,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6370.0,0.0,0.05,0.002,0.0,516,159,108.6,113.4,-0.998,0.0,2,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6375.0,0.0,0.05,0.002,0.0,609,0,113.6,117.0,-0.998,0.0,27,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6380.0,0.0,0.05,0.002,0.0,930,3,118.6,123.4,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6385.0,0.0,0.05,0.002,0.0,101,9,123.6,128.4,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6390.0,0.0,0.05,0.002,0.0,1031,1,128.6,133.4,-0.998,0.0,3,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6395.0,0.0,0.05,0.002,0.0,270,5,133.6,138.4,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6400.0,0.0,0.05,0.002,0.0,6686,18,138.6,143.4,-0.998,0.0,2,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6405.0,0.0,0.05,0.002,0.0,168,0,143.6,148.3,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6410.0,0.0,0.05,0.002,0.0,707,0,148.6,153.4,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6415.0,0.0,0.05,0.002,0.0,90,0,153.6,158.4,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6420.0,0.0,0.05,0.002,0.0,9,0,158.6,163.1,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6425.0,0.0,0.05,0.002,0.0,990,0,163.6,168.4,-0.998,0.0,4,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6430.0,0.0,0.05,0.002,0.0,8787,0,168.5,173.4,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6440.0,0.0,0.05,0.001,0.0,589,0,178.5,183.1,-0.998,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6450.0,0.0,0.05,0.001,0.0,6091,0,188.5,193.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6460.0,0.0,0.05,0.001,0.0,5,0,198.6,203.2,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6470.0,0.0,0.05,0.001,0.0,14,0,208.5,215.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6475.0,0.0,0.05,0.001,0.0,340,0,213.5,220.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6500.0,0.0,0.05,0.001,0.0,230,0,238.7,242.0,-0.999,0.0,6,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6525.0,0.0,0.05,0.001,0.0,419,0,263.5,271.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6550.0,0.0,0.05,0.001,0.0,141,0,288.5,296.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6575.0,0.0,0.05,0.001,0.0,28,0,313.5,321.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6600.0,0.0,0.05,0.001,0.0,266,3,338.7,342.0,-0.999,0.0,10,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6625.0,0.0,0.05,0.001,0.0,3,0,363.5,371.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6650.0,0.0,0.05,0.001,0.0,0,0,388.5,396.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6700.0,0.0,0.05,0.001,0.0,2,0,438.5,446.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,6800.0,0.0,0.05,0.001,0.0,8,0,538.5,546.4,-0.999,0.0,1,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:44.000000000",6259.96,7000.0,0.0,0.05,0.0,0.0,1,0,738.5,746.4,-0.999,0.0,0,0,0.0,56783.20000000001,0.0,681183.8073599999]
["2025-07-10T09:32:56.000000000",6260.48,6145.0,115.4,116.2,0.99,0.001,110,22,0.15,0.2,-0.01,0.001,1825,144,193.5,57222.00000000001,-10736.723199999999,641448.7808]
["2025-07-10T09:33:07.000000000",6259.74,6075.0,185.4,188.4,0.996,0.0,77,4,0.05,0.1,-0.003,0.0,1381,7,0.0,57239.100000000006,0.0,659757.81678]
["2025-07-10T09:33:19.000000000",6259.73,6060.0,199.7,202.7,0.997,0.0,65,0,0.05,0.1,-0.003,0.0,482,1,0.0,57263.0,0.0,607456.7186600001]
["2025-07-10T09:33:30.000000000",6258.86,6290.0,1.35,1.4,0.116,0.008,2611,1877,31.8,32.1,-0.883,0.008,71,7,2145.6000000000004,57263.0,127180.0352,607372.2921200001]
["2025-07-10T09:33:30.000000000",6258.86,6600.0,0.0,0.05,0.001,0.0,266,3,340.3,343.0,-0.999,0.0,10,0,0.0,57263.0,0.0,607372.2921200001]
["2025-07-10T09:33:53.000000000",6259.86,6065.0,193.7,194.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,354,0,0.0,56504.09999999999,0.0,575888.3404199998]
["2025-07-10T09:34:05.000000000",6258.79,6385.0,0.0,0.05,0.002,0.0,101,16,120.4,129.7,-0.998,0.0,0,0,0.0,54629.79999999999,0.0,438966.49544]
["2025-07-10T09:34:17.000000000",6258.7,6280.0,2.7,2.8,0.202,0.011,1548,2143,24.4,24.8,-0.797,0.011,389,144,2130.7,54629.79999999999,79792.1663,438960.1831999998]
["2025-07-10T09:34:28.000000000",6258.02,6365.0,0.0,0.05,0.002,0.0,350,1399,106.5,107.3,-0.998,0.0,0,0,0.0,54861.999999999985,0.0,429951.0060800001]
["2025-07-10T09:34:40.000000000",6258.06,6180.0,78.3,79.2,0.973,0.002,445,4,0.4,0.45,-0.027,0.002,1877,302,464.40000000000003,54895.09999999999,-17923.083840000003,398519.51885999995]
["2025-07-10T09:34:51.000000000",6258.83,6140.0,118.5,119.2,0.99,0.001,262,0,0.15,0.2,-0.01,0.001,1145,602,140.7,54861.999999999985,-5526.5468900000005,430006.65631999995]
["2025-07-10T09:35:03.000000000",6259.79,6100.0,159.2,159.9,0.994,0.0,596,11,0.1,0.15,-0.006,0.0,4977,131,0.0,56011.79999999999,0.0,551762.9297599999]
["2025-07-10T09:35:03.000000000",6259.79,6365.0,0.0,0.05,0.002,0.0,350,1698,105.3,106.0,-0.998,0.0,0,0,0.0,56011.79999999999,0.0,551762.9297599999]
["2025-07-10T09:35:26.000000000",6258.15,6330.0,0.05,0.15,0.01,0.001,1913,533,71.2,72.9,-0.99,0.001,6,0,191.9,54788.19999999999,11934.292049999998,433990.18619999994]
["2025-07-10T09:35:37.000000000",6258.73,6080.0,178.1,178.8,0.995,0.0,70,1,0.05,0.15,-0.005,0.0,399,116,0.0,54799.299999999996,0.0,404019.7976899999]
["2025-07-10T09:35:49.000000000",6259.68,6250.0,16.1,16.3,0.638,0.014,1385,430,6.7,6.9,-0.361,0.014,1720,1629,4347.0,56401.59999999999,-29357.89920000001,558563.7657599999]
["2025-07-10T09:36:01.000000000",6259.47,6295.0,0.85,0.95,0.078,0.006,2741,2122,36.0,36.3,-0.922,0.006,180,45,1752.6000000000004,56401.59999999999,96183.01602000002,558545.0270400001]
["2025-07-10T09:36:01.000000000",6259.47,6450.0,0.0,0.05,0.001,0.0,6091,0,189.9,194.2,-0.999,0.0,0,0,0.0,56401.59999999999,0.0,558545.0270400001]
["2025-07-10T09:36:24.000000000",6259.16,6045.0,213.6,216.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,846,0,0.0,54861.999999999985,0.0,430029.32863999985]
["2025-07-10T09:36:35.000000000",6258.79,6155.0,104.2,106.2,0.984,0.001,96,3,0.25,0.3,-0.016,0.001,956,305,105.2,54861.999999999985,-5382.559400000001,430003.9081600001]
["2025-07-10T09:36:35.000000000",6258.79,6525.0,0.0,0.05,0.001,0.0,419,0,265.3,274.5,-0.999,0.0,0,0,0.0,54861.999999999985,0.0,430003.9081600001]
["2025-07-10T09:36:47.000000000",6259.55,6380.0,0.0,0.05,0.002,0.0,930,4,119.8,124.2,-0.998,0.0,0,0,0.0,54861.999999999985,0.0,430056.12320000015]
["2025-07-10T09:36:58.000000000",6259.79,6385.0,0.0,0.05,0.002,0.0,101,18,124.9,129.1,-0.998,0.0,0,0,0.0,57142.799999999996,0.0,586429.6467800001]
["2025-07-10T09:37:22.000000000",6259.51,6145.0,114.1,114.8,0.988,0.001,110,45,0.2,0.25,-0.012,0.001,1825,867,193.5,55998.700000000004,-10735.059650000001,540239.5295699999]
["2025-07-10T09:37:22.000000000",6259.51,6305.0,0.35,0.45,0.041,0.003,1652,3040,45.9,46.4,-0.959,0.003,107,4,527.7,55998.700000000004,29012.82885,540239.5295699999]
["2025-07-10T09:37:33.000000000",6259.66,6370.0,0.0,0.05,0.002,0.0,516,194,110.9,114.1,-0.998,0.0,2,0,0.0,54960.89999999999,0.0,439722.33602]
["2025-07-10T09:37:45.000000000",6260.16,7200.0,0.0,0.05,0.0,0.0,22,0,940.4,949.4,-1.0,0.0,1,0,0.0,54960.89999999999,0.0,439757.45952000003]
["2025-07-10T09:38:08.000000000",6259.49,6085.0,173.5,176.5,0.995,0.0,30,0,0.05,0.15,-0.005,0.0,231,165,0.0,56691.89999999999,0.0,543467.7002699999]
["2025-07-10T09:38:08.000000000",6259.49,6230.0,31.2,31.4,0.84,0.008,352,93,2.45,2.55,-0.16,0.008,1942,3126,1835.2,56691.89999999999,-79620.7128,543467.7002699999]
["2025-07-10T09:38:20.000000000",6260.21,7200.0,0.0,0.05,0.0,0.0,22,0,940.6,949.4,-1.0,0.0,1,0,0.0,56927.69999999999,0.0,557352.75651]
["2025-07-10T09:38:31.000000000",6259.56,6460.0,0.0,0.05,0.001,0.0,5,0,200.9,206.2,-0.999,0.0,0,0,0.0,56927.69999999999,0.0,557294.88636]
["2025-07-10T09:38:43.000000000",6259.88,6250.0,15.5,15.7,0.632,0.014,1385,676,6.8,7.0,-0.368,0.014,1720,2000,4347.0,55480.29999999999,-29358.83720000001,456101.1166799999]
["2025-07-10T09:38:54.000000000",6261.24,6175.0,85.5,87.2,0.977,0.001,333,7,0.35,0.4,-0.023,0.001,2553,1232,288.6,58176.00000000001,-13899.9528,635240.3654400001]
["2025-07-10T09:39:06.000000000",6261.7,6175.0,85.5,87.0,0.977,0.001,333,7,0.35,0.4,-0.023,0.001,2553,1242,288.6,56982.000000000015,-13900.973999999997,695073.7467999998]
["2025-07-10T09:39:18.000000000",6261.71,6450.0,0.0,0.05,0.001,0.0,6091,18,189.4,193.3,-0.998,0.0,0,0,0.0,56982.000000000015,0.0,695074.85684]
["2025-07-10T09:39:40.000000000",6260.97,6025.0,234.0,234.6,0.997,0.0,80,15,0.05,0.1,-0.003,0.0,1571,44,0.0,57473.8,0.0,612473.12928]
["2025-07-10T09:39:40.000000000",6260.97,6475.0,0.0,0.05,0.001,0.0,340,0,215.2,220.6,-0.999,0.0,0,0,0.0,57473.8,0.0,612473.12928]
["2025-07-10T09:39:52.000000000",6260.05,6250.0,15.5,15.7,0.638,0.014,1385,715,6.8,6.9,-0.362,0.014,1720,2184,4347.0,57265.899999999994,-29359.634500000007,574716.4103500003]
["2025-07-10T09:40:04.000000000",6259.16,6370.0,0.0,0.05,0.002,0.0,516,214,111.2,114.0,-0.998,0.0,2,0,0.0,55712.49999999999,0.0,447085.53963999986]
["2025-07-10T09:40:27.000000000",6260.11,6015.0,243.2,244.0,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,4717,112,0.0,55140.79999999999,0.0,447948.43115999975]
["2025-07-10T09:40:27.000000000",6260.11,6295.0,0.75,0.8,0.075,0.006,2741,2811,37.1,37.4,-0.925,0.006,180,52,1752.6000000000004,55140.79999999999,96192.85026,447948.43115999975]
["2025-07-10T09:40:39.000000000",6259.51,6235.0,26.1,26.4,0.798,0.01,459,102,3.3,3.4,-0.202,0.01,1477,2363,1936.0,55712.49999999999,-63721.81180000001,447110.53978999995]
["2025-07-10T09:40:51.000000000",6259.11,6210.0,48.6,48.9,0.93,0.004,317,43,1.0,1.05,-0.07,0.004,2124,5419,976.4000000000001,55420.399999999994,-45240.84708000001,431052.3874799999]
["2025-07-10T09:41:02.000000000",6257.98,6470.0,0.0,0.05,0.001,0.0,14,0,213.2,214.0,-0.999,0.0,0,0,0.0,55420.399999999994,0.0,430974.5666399999]
["2025-07-10T09:41:14.000000000",6258.52,6095.0,162.2,163.0,0.995,0.0,81,0,0.05,0.15,-0.005,0.0,288,120,0.0,55573.99999999999,0.0,389555.3188799999]
["2025-07-10T09:41:14.000000000",6258.52,7000.0,0.0,0.05,0.0,0.0,1,0,742.2,742.9,-0.999,0.0,0,0,0.0,55573.99999999999,0.0,389555.3188799999]
["2025-07-10T09:41:37.000000000",6258.39,6310.0,0.25,0.3,0.027,0.002,2278,3289,52.8,53.4,-0.973,0.002,60,7,467.6,55340.59999999999,27762.218040000007,400937.49696000014]
["2025-07-10T09:41:49.000000000",6258.01,6235.0,25.3,25.5,0.784,0.01,459,228,3.5,3.6,-0.216,0.01,1477,2641,1936.0,55573.99999999999,-63706.541800000006,389523.57444]
["2025-07-10T09:42:00.000000000",6258.61,6035.0,221.8,222.6,0.997,0.0,26,2,0.05,0.1,-0.003,0.0,10107,0,0.0,55573.99999999999,0.0,389560.92084000027]
["2025-07-10T09:42:12.000000000",6259.72,6155.0,103.9,104.5,0.984,0.001,96,5,0.2,0.3,-0.016,0.001,956,431,105.2,55524.99999999999,-5383.359200000002,409498.36296000006]
["2025-07-10T09:42:23.000000000",6260.02,6255.0,12.4,12.6,0.568,0.015,939,1649,8.5,8.6,-0.432,0.015,1160,1835,3148.5,56956.899999999994,-20751.9663,543037.95494]
["2025-07-10T09:42:23.000000000",6260.02,6400.0,0.0,0.05,0.002,0.0,6686,37,140.7,141.4,-0.998,0.0,2,7,0.0,56956.899999999994,0.0,543037.95494]
["2025-07-10T09:42:35.000000000",6259.51,6470.0,0.0,0.05,0.001,0.0,14,0,210.7,211.4,-0.999,0.0,0,0,0.0,55480.29999999999,0.0,456074.1581100001]
["2025-07-10T09:42:58.000000000",6260.4,6115.0,143.5,144.2,0.993,0.0,226,15,0.1,0.15,-0.007,0.0,5128,203,0.0,57488.9,0.0,567724.374]
["2025-07-10T09:42:58.000000000",6260.4,6375.0,0.0,0.05,0.002,0.0,609,0,115.9,116.6,-0.998,0.0,27,0,0.0,57488.9,0.0,567724.374]
["2025-07-10T09:43:10.000000000",6259.51,6335.0,0.05,0.1,0.007,0.001,9414,1154,76.6,77.2,-0.992,0.001,230,0,964.4,55420.399999999994,57487.33984,431079.93467999995]
["2025-07-10T09:43:34.000000000",6260.1,6280.0,2.55,2.65,0.193,0.011,1548,5238,23.3,23.6,-0.807,0.011,389,242,2130.7,55188.19999999999,79810.0149,440085.02999999974]
["2025-07-10T09:43:45.000000000",6260.3,6105.0,152.5,156.1,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,98,0.0,58072.3,0.0,602697.8618999999]
["2025-07-10T09:43:57.000000000",6260.13,6200.0,59.1,59.5,0.957,0.003,700,82,0.65,0.7,-0.043,0.003,2732,2830,1029.6,57661.700000000004,-38161.75248,619671.4883100002]
["2025-07-10T09:43:57.000000000",6260.13,6330.0,0.1,0.15,0.012,0.001,1913,1003,71.1,71.9,-0.988,0.001,6,0,191.9,57661.700000000004,11938.06791,619671.4883100002]
["2025-07-10T09:44:09.000000000",6260.02,6525.0,0.0,0.05,0.001,0.0,419,0,266.0,266.6,-0.999,0.0,0,0,0.0,55970.2,0.0,474196.51499999996]
["2025-07-10T09:44:20.000000000",6259.5,6650.0,0.0,0.05,0.001,0.0,0,0,391.5,392.1,-0.999,0.0,1,0,0.0,55188.19999999999,0.0,440042.85]
["2025-07-10T09:44:44.000000000",6260.4,6180.0,79.6,80.2,0.975,0.001,445,5,0.35,0.4,-0.024,0.001,1877,1079,232.20000000000002,56956.899999999994,-8964.8928,543070.9187999999]
["2025-07-10T09:44:44.000000000",6260.4,6415.0,0.0,0.05,0.002,0.0,90,10,155.2,155.8,-0.998,0.0,0,0,0.0,56956.899999999994,0.0,543070.9187999999]
["2025-07-10T09:44:55.000000000",6260.37,6405.0,0.0,0.05,0.002,0.0,168,0,145.0,145.8,-0.998,0.0,0,0,0.0,58072.3,0.0,602704.60101]
["2025-07-10T09:45:18.000000000",6260.81,6145.0,115.9,116.5,0.99,0.001,110,46,0.15,0.2,-0.01,0.001,1825,1270,193.5,57855.3,-10737.28915,613365.2948900001]
["2025-07-10T09:45:30.000000000",6260.49,6120.0,139.8,140.5,0.993,0.0,177,23,0.1,0.15,-0.007,0.0,3255,336,0.0,57798.30000000001,0.0,676953.0441899998]
["2025-07-10T09:45:42.000000000",6260.49,6065.0,192.5,196.7,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,354,68,0.0,57507.50000000001,0.0,627369.9633899999]
["2025-07-10T09:45:42.000000000",6260.49,6395.0,0.0,0.05,0.002,0.0,270,12,133.4,137.6,-0.998,0.0,0,0,0.0,57507.50000000001,0.0,627369.9633899999]
["2025-07-10T09:45:54.000000000",6260.61,6600.0,0.0,0.05,0.001,0.0,266,3,340.0,341.8,-0.999,0.0,10,0,0.0,57507.50000000001,0.0,627381.9887099998]
["2025-07-10T09:46:05.000000000",6261.25,6360.0,0.0,0.1,0.004,0.0,963,764,99.5,100.1,-0.996,0.0,8,9,0.0,56811.600000000006,0.0,673134.465]
["2025-07-10T09:46:17.000000000",6260.82,6205.0,55.2,55.6,0.952,0.003,129,17,0.65,0.75,-0.048,0.003,959,2831,326.40000000000003,56811.600000000006,-15589.441800000002,673088.2365599999]
["2025-07-10T09:46:29.000000000",6260.57,6280.0,2.65,2.7,0.201,0.012,1548,6273,22.6,22.9,-0.799,0.012,389,258,2324.4,57507.50000000001,87072.00756000001,627377.98027]
["2025-07-10T09:46:40.000000000",6260.09,6550.0,0.0,0.05,0.001,0.0,141,0,290.2,290.9,-0.999,0.0,1,0,0.0,57701.100000000006,0.0,620957.1073700002]
["2025-07-10T09:46:52.000000000",6259.52,6195.0,63.7,65.5,0.962,0.002,128,2,0.5,0.55,-0.038,0.002,1118,1659,249.2,55188.19999999999,-12393.849600000001,440044.25599999994]
["2025-07-10T09:47:04.000000000",6260.31,6195.0,64.4,65.0,0.962,0.002,128,2,0.5,0.55,-0.038,0.002,1118,1660,249.2,55188.19999999999,-12395.413800000004,440099.79300000006]
["2025-07-10T09:47:15.000000000",6260.84,6120.0,139.7,140.3,0.993,0.0,177,45,0.1,0.15,-0.007,0.0,3255,351,0.0,58072.3,0.0,602749.84932]
["2025-07-10T09:47:27.000000000",6260.93,6410.0,0.0,0.05,0.002,0.0,707,1,149.8,150.5,-0.998,0.0,0,0,0.0,57507.50000000001,0.0,627414.05623]
["2025-07-10T09:47:50.000000000",6262.09,6045.0,215.6,216.4,0.997,0.0,12,3,0.05,0.1,-0.003,0.0,846,2,0.0,57447.100000000006,0.0,645352.2091300001]
["2025-07-10T09:47:50.000000000",6262.09,6400.0,0.0,0.05,0.002,0.0,6686,59,138.7,139.4,-0.998,0.0,2,7,0.0,57447.100000000006,0.0,645352.2091300001]
["2025-07-10T09:48:01.000000000",6262.03,6270.0,5.8,5.9,0.361,0.016,1554,5360,14.6,14.8,-0.638,0.016,245,889,2878.4,57970.3,131151.95632,746740.81547]
["2025-07-10T09:48:13.000000000",6262.38,6145.0,116.0,116.8,0.99,0.001,110,51,0.15,0.2,-0.01,0.001,1825,1354,193.5,57916.80000000001,-10739.9817,766415.1139199999]
["2025-07-10T09:48:24.000000000",6261.52,6625.0,0.0,0.05,0.001,0.0,3,0,364.1,364.8,-0.999,0.0,1,0,0.0,57970.3,0.0,746679.9984800003]
["2025-07-10T09:48:36.000000000",6260.25,6065.0,193.6,194.3,0.996,0.0,11,1,0.05,0.1,-0.003,0.0,354,68,0.0,58419.600000000006,0.0,589139.607]
["2025-07-10T09:48:48.000000000",6260.21,6210.0,50.3,50.6,0.938,0.004,317,48,0.8,0.85,-0.061,0.004,2124,7593,976.4000000000001,58419.600000000006,-45248.797880000006,589135.84268]
["2025-07-10T09:48:48.000000000",6260.21,6625.0,0.0,0.05,0.001,0.0,3,0,365.2,365.9,-0.999,0.0,1,0,0.0,58419.600000000006,0.0,589135.84268]
["2025-07-10T09:48:59.000000000",6259.17,6600.0,0.0,0.05,0.001,0.0,266,3,341.0,341.8,-0.999,0.0,10,0,0.0,57701.100000000006,0.0,620865.8498099999]
["2025-07-10T09:49:22.000000000",6258.07,6065.0,191.7,192.6,0.996,0.0,11,1,0.05,0.1,-0.003,0.0,354,68,0.0,55627.79999999999,0.0,426237.1476999998]
["2025-07-10T09:49:34.000000000",6257.28,6260.0,8.1,8.3,0.464,0.016,1711,4978,12.1,12.2,-0.536,0.016,1600,4360,5297.6,55627.79999999999,11112.929279999998,426183.3408]
["2025-07-10T09:49:46.000000000",6257.23,6330.0,0.1,0.15,0.011,0.001,1913,1084,73.4,74.4,-0.989,0.001,6,0,191.9,55519.49999999999,11932.53761,321652.90815000026]
["2025-07-10T09:49:57.000000000",6257.4,6180.0,76.6,77.2,0.972,0.002,445,5,0.4,0.45,-0.027,0.002,1877,1287,464.40000000000003,55960.19999999999,-17921.1936,342605.1647999999]
["2025-07-10T09:50:09.000000000",6258.27,6055.0,202.2,202.9,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,557,1,0.0,55355.99999999999,0.0,387574.66110000014]
["2025-07-10T09:50:20.000000000",6259.16,6100.0,157.8,158.4,0.994,0.0,596,42,0.1,0.15,-0.006,0.0,4977,314,0.0,55355.99999999999,0.0,387629.77879999985]
["2025-07-10T09:50:32.000000000",6259.18,6270.0,4.8,4.9,0.313,0.015,1554,6319,16.5,16.7,-0.686,0.015,245,1001,2698.5,55398.399999999994,122898.9993,436264.84599999996]
["2025-07-10T09:50:32.000000000",6259.18,6415.0,0.0,0.05,0.002,0.0,90,12,156.5,157.1,-0.998,0.0,0,0,0.0,55398.399999999994,0.0,436264.84599999996]
["2025-07-10T09:50:44.000000000",6259.07,6395.0,0.0,0.05,0.002,0.0,270,12,136.5,137.2,-0.998,0.0,0,0,0.0,55958.899999999994,0.0,427000.01446999994]
["2025-07-10T09:51:07.000000000",6259.74,6130.0,128.8,129.4,0.991,0.0,134,13,0.15,0.2,-0.009,0.0,766,848,0.0,56009.2,0.0,458838.942]
["2025-07-10T09:51:18.000000000",6260.42,6305.0,0.3,0.35,0.033,0.003,1652,4984,45.7,46.4,-0.967,0.003,107,11,527.7,56009.2,29017.046700000006,458888.786]
["2025-07-10T09:51:18.000000000",6260.42,6360.0,0.0,0.1,0.002,0.0,963,1204,100.5,101.1,-0.998,0.0,8,34,0.0,56009.2,0.0,458888.786]
["2025-07-10T09:51:42.000000000",6260.29,6050.0,208.7,209.3,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,29,0.0,57811.5,0.0,554918.36589]
["2025-07-10T09:51:53.000000000",6260.26,6075.0,183.6,184.3,0.996,0.0,77,7,0.05,0.1,-0.004,0.0,1381,116,0.0,58145.50000000001,0.0,598437.03418]
["2025-07-10T09:51:53.000000000",6260.26,6550.0,0.0,0.05,0.001,0.0,141,0,290.8,291.4,-0.999,0.0,1,0,0.0,58145.50000000001,0.0,598437.03418]
["2025-07-10T09:52:05.000000000",6259.81,6345.0,0.05,0.1,0.007,0.001,868,120,86.1,86.7,-0.993,0.001,3,1,87.1,58145.50000000001,5414.7356500000005,598394.01733]
["2025-07-10T09:52:16.000000000",6259.33,6430.0,0.0,0.05,0.002,0.0,8787,0,171.7,172.4,-0.998,0.0,0,0,0.0,56528.6,0.0,475170.7776200001]
["2025-07-10T09:52:28.000000000",6258.54,6260.0,8.4,8.5,0.475,0.017,1711,5840,11.0,11.1,-0.525,0.017,1600,5222,5628.700000000001,56365.2,11809.864980000004,455909.60483999964]
["2025-07-10T09:52:51.000000000",6258.0,6145.0,111.9,112.5,0.987,0.001,110,51,0.2,0.25,-0.013,0.001,1825,1545,193.5,56479.29999999999,-10732.47,423447.57000000007]
["2025-07-10T09:53:03.000000000",6256.83,6165.0,90.8,91.7,0.981,0.001,14,1,0.3,0.35,-0.018,0.001,1471,567,148.5,56443.299999999996,-9116.20131,398516.27319000004]
["2025-07-10T09:53:03.000000000",6256.83,6420.0,0.0,0.05,0.002,0.0,9,5,163.7,164.5,-0.998,0.0,0,0,0.0,56443.299999999996,0.0,398516.27319000004]
["2025-07-10T09:53:26.000000000",6256.67,6085.0,170.6,171.2,0.995,0.0,30,1,0.05,0.15,-0.005,0.0,231,1440,0.0,54945.0,0.0,280111.1159000001]
["2025-07-10T09:53:37.000000000",6256.69,6135.0,120.7,123.4,0.99,0.0,60,23,0.15,0.2,-0.01,0.0,10210,1556,0.0,55576.6,0.0,304300.37484]
["2025-07-10T09:53:37.000000000",6256.69,7000.0,0.0,0.05,0.0,0.0,1,0,741.9,744.5,-0.999,0.0,0,0,0.0,55576.6,0.0,304300.37484]
["2025-07-10T09:53:49.000000000",6256.97,6360.0,0.0,0.05,0.002,0.0,963,1234,103.0,103.8,-0.998,0.0,8,34,0.0,55576.6,0.0,304313.9929200001]
["2025-07-10T09:54:01.000000000",6257.68,6700.0,0.0,0.05,0.001,0.0,2,0,443.1,443.9,-0.999,0.0,0,0,0.0,55748.2,0.0,353158.42848000006]
["2025-07-10T09:54:12.000000000",6257.26,6300.0,0.35,0.4,0.039,0.003,4388,6816,43.4,44.1,-0.961,0.003,535,144,1476.9,55579.1,72327.66834,357971.58734]
["2025-07-10T09:54:24.000000000",6256.5,6220.0,37.4,37.6,0.893,0.006,237,178,1.5,1.6,-0.107,0.006,1933,8511,1302.0000000000002,56259.200000000004,-63666.14400000001,330193.0440000001]
["2025-07-10T09:54:47.000000000",6256.4,6030.0,225.1,225.8,0.997,0.0,69,13,0.05,0.1,-0.003,0.0,527,14,0.0,55452.0,0.0,310480.1064]
["2025-07-10T09:54:47.000000000",6256.4,6440.0,0.0,0.05,0.001,0.0,589,0,184.3,185.0,-0.998,0.0,0,0,0.0,55452.0,0.0,310480.1064]
["2025-07-10T09:54:58.000000000",6256.36,6470.0,0.0,0.05,0.001,0.0,14,0,213.5,214.2,-0.999,0.0,0,0,0.0,55494.700000000004,0.0,284507.9709999999]
["2025-07-10T09:55:11.000000000",6256.9,6160.0,96.2,96.9,0.983,0.001,168,44,0.25,0.3,-0.017,0.001,1312,1193,148.0,55967.100000000006,-7157.8936,314190.2335000001]
["2025-07-10T09:55:22.000000000",6257.13,6370.0,0.0,0.05,0.002,0.0,516,254,113.2,113.8,-0.998,0.0,2,0,0.0,55967.100000000006,0.0,314201.7829500002]
["2025-07-10T09:55:34.000000000",6257.06,6425.0,0.0,0.05,0.002,0.0,990,0,168.6,169.3,-0.998,0.0,4,0,0.0,56103.799999999996,0.0,352284.99211999984]
["2025-07-10T09:55:57.000000000",6257.6,6010.0,246.3,246.9,0.998,0.0,16,11,0.0,0.1,-0.002,0.0,728,1155,0.0,55910.200000000004,0.0,358685.6320000001]
["2025-07-10T09:55:57.000000000",6257.6,6165.0,91.5,92.2,0.98,0.001,14,1,0.3,0.35,-0.02,0.001,1471,628,148.5,55910.200000000004,-9117.323200000003,358685.6320000001]
["2025-07-10T09:56:08.000000000",6257.49,6285.0,1.15,1.2,0.109,0.008,2283,7991,29.0,29.3,-0.891,0.008,75,84,1886.4,55910.200000000004,110532.30335999999,358679.32680000004]
["2025-07-10T09:56:20.000000000",6257.62,6085.0,171.6,172.3,0.996,0.0,30,1,0.05,0.1,-0.004,0.0,231,1560,0.0,55910.200000000004,0.0,358686.77839999984]
["2025-07-10T09:56:31.000000000",6257.21,6010.0,246.0,246.6,0.998,0.0,16,11,0.0,0.1,-0.002,0.0,728,1155,0.0,56103.799999999996,0.0,352293.43742000003]
["2025-07-10T09:56:31.000000000",6257.21,7000.0,0.0,0.05,0.0,0.0,1,0,743.4,744.0,-0.999,0.0,0,0,0.0,56103.799999999996,0.0,352293.43742000003]
["2025-07-10T09:56:55.000000000",6257.58,6225.0,33.5,33.7,0.869,0.007,433,119,1.8,1.9,-0.131,0.007,1970,6076,1682.1000000000001,56103.799999999996,-67325.30322,352314.26915999997]
["2025-07-10T09:57:07.000000000",6257.51,6235.0,24.5,24.9,0.792,0.011,459,382,3.1,3.3,-0.208,0.011,1477,5448,2129.6,56103.799999999996,-70071.59698,352310.32802]
["2025-07-10T09:57:07.000000000",6257.51,6470.0,0.0,0.05,0.001,0.0,14,0,213.1,215.7,-0.999,0.0,0,0,0.0,56103.799999999996,0.0,352310.32802]
["2025-07-10T09:57:30.000000000",6257.27,6085.0,171.6,172.2,0.996,0.0,30,1,0.05,0.1,-0.004,0.0,231,1560,0.0,55910.200000000004,0.0,358666.7163999999]
["2025-07-10T09:57:42.000000000",6258.37,6205.0,53.5,54.0,0.945,0.003,129,19,0.75,0.8,-0.055,0.003,959,8700,326.40000000000003,56895.89999999999,-15583.341300000002,399703.3167900001]
["2025-07-10T09:57:53.000000000",6259.02,6300.0,0.35,0.4,0.039,0.004,4388,7229,41.8,42.4,-0.961,0.004,535,144,1969.2,56895.89999999999,96464.01624,399744.8303399998]
["2025-07-10T09:57:53.000000000",6259.02,6470.0,0.0,0.05,0.001,0.0,14,0,211.4,212.1,-0.999,0.0,0,0,0.0,56895.89999999999,0.0,399744.8303399998]
["2025-07-10T09:58:17.000000000",6256.57,6025.0,230.1,230.8,0.997,0.0,80,27,0.05,0.1,-0.003,0.0,1571,44,0.0,55618.0,0.0,328982.96373999986]
["2025-07-10T09:58:17.000000000",6256.57,6370.0,0.0,0.05,0.002,0.0,516,256,114.2,115.0,-0.998,0.0,2,0,0.0,55618.0,0.0,328982.96373999986]
["2025-07-10T09:58:40.000000000",6255.06,6290.0,0.6,0.65,0.063,0.005,2611,7014,36.2,36.7,-0.937,0.005,71,167,1341.0,55933.40000000001,79439.262,113616.90983999986]
["2025-07-10T09:58:40.000000000",6255.06,6385.0,0.0,0.05,0.002,0.0,101,18,130.6,131.2,-0.998,0.0,0,4,0.0,55933.40000000001,0.0,113616.90983999986]
["2025-07-10T09:59:03.000000000",6253.7,6145.0,107.8,108.6,0.987,0.001,110,51,0.2,0.25,-0.013,0.001,1825,1717,193.5,55773.700000000004,-10725.095500000001,81429.42769999988]
["2025-07-10T09:59:15.000000000",6254.41,6095.0,158.2,160.8,0.995,0.0,81,0,0.05,0.15,-0.005,0.0,288,151,0.0,55953.600000000006,0.0,89625.69530000002]
["2025-07-10T09:59:26.000000000",6255.58,6070.0,184.9,187.0,0.996,0.0,116,53,0.05,0.1,-0.003,0.0,771,35,0.0,56562.80000000001,0.0,200704.02871999994]
["2025-07-10T09:59:26.000000000",6255.58,6375.0,0.0,0.05,0.002,0.0,609,25,119.5,122.2,-0.998,0.0,27,0,0.0,56562.80000000001,0.0,200704.02871999994]
["2025-07-10T09:59:38.000000000",6255.72,6650.0,0.0,0.05,0.001,0.0,0,0,394.7,406.1,-0.999,0.0,1,0,0.0,56562.80000000001,0.0,200708.5204799999]
["2025-07-10T10:00:01.000000000",6255.22,6090.0,164.7,167.4,0.995,0.0,100,7,0.05,0.15,-0.005,0.0,720,101,0.0,57103.80000000001,0.0,200004.4042799998]
["2025-07-10T10:00:01.000000000",6255.22,6410.0,0.0,0.05,0.002,0.0,707,2,154.6,158.9,-0.998,0.0,0,0,0.0,57103.80000000001,0.0,200004.4042799998]
["2025-07-10T10:00:13.000000000",6255.83,6315.0,0.15,0.2,0.017,0.002,2143,2658,59.6,61.3,-0.982,0.002,56,14,439.80000000000007,56301.9,26111.834420000003,304189.7337499999]
["2025-07-10T10:00:25.000000000",6255.25,6470.0,0.0,0.05,0.001,0.0,14,0,215.1,220.7,-0.999,0.0,0,0,0.0,57089.200000000004,0.0,150050.93700000006]
["2025-07-10T10:00:48.000000000",6254.15,6185.0,66.2,69.3,0.965,0.002,100,58,0.5,0.55,-0.034,0.002,993,5147,218.6,56143.30000000001,-11169.9119,112218.21344999997]
["2025-07-10T10:00:59.000000000",6253.59,6160.0,92.8,93.5,0.981,0.001,168,45,0.3,0.35,-0.019,0.001,1312,1225,148.0,56437.200000000004,-7154.10696,73779.85482]
["2025-07-10T10:00:59.000000000",6253.59,6430.0,0.0,0.05,0.002,0.0,8787,1,176.8,177.5,-0.998,0.0,0,0,0.0,56437.200000000004,0.0,73779.85482]
["2025-07-10T10:01:11.000000000",6253.53,6385.0,0.0,0.05,0.002,0.0,101,18,131.9,132.5,-0.998,0.0,0,6,0.0,56062.3,0.0,67544.37753000019]
["2025-07-10T10:01:22.000000000",6253.94,6350.0,0.05,0.1,0.006,0.0,12778,7323,96.4,97.2,-0.994,0.0,51,2,0.0,56062.3,0.0,67548.80593999986]
["2025-07-10T10:01:45.000000000",6252.26,6100.0,151.6,152.3,0.994,0.0,596,44,0.1,0.15,-0.006,0.0,4977,390,0.0,56130.80000000001,0.0,487.67628000005607]
["2025-07-10T10:01:45.000000000",6252.26,6270.0,3.0,3.1,0.224,0.013,1554,9184,20.9,21.2,-0.776,0.013,245,1353,2338.7,56130.80000000001,106394.70842000001,487.67628000005607]
["2025-07-10T10:01:57.000000000",6252.68,6375.0,0.0,0.05,0.002,0.0,609,30,121.1,123.2,-0.998,0.0,27,0,0.0,56943.600000000006,0.0,10654.566720000175]
["2025-07-10T10:02:09.000000000",6254.02,6500.0,0.0,0.05,0.001,0.0,230,0,246.4,247.5,-0.999,0.0,6,0,0.0,56943.600000000006,0.0,10656.850079999967]
["2025-07-10T10:02:32.000000000",6254.66,6050.0,203.2,204.1,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,34,0.0,56366.70000000001,0.0,104721.77238000001]
["2025-07-10T10:02:32.000000000",6254.66,6235.0,22.2,22.5,0.763,0.011,459,549,3.8,4.0,-0.237,0.011,1477,7053,2129.6,56366.70000000001,-70039.68268,104721.77238000001]
["2025-07-10T10:02:43.000000000",6255.54,6575.0,0.0,0.05,0.001,0.0,28,0,319.7,320.4,-0.999,0.0,1,0,0.0,57538.00000000001,0.0,139310.87580000024]
["2025-07-10T10:02:54.000000000",6256.48,6475.0,0.0,0.05,0.001,0.0,340,2,219.3,219.9,-0.999,0.0,0,0,0.0,57538.00000000001,0.0,139331.8096]
["2025-07-10T10:03:06.000000000",6254.61,6390.0,0.0,0.05,0.002,0.0,1031,9,134.2,136.6,-0.998,0.0,3,0,0.0,56636.90000000001,0.0,207108.90093000003]
["2025-07-10T10:03:18.000000000",6254.93,6175.0,79.3,80.0,0.973,0.001,333,11,0.4,0.5,-0.027,0.001,2553,5811,288.6,57173.20000000001,-13885.9446,121345.6420000001]
["2025-07-10T10:03:30.000000000",6254.51,6135.0,118.7,119.4,0.988,0.001,60,23,0.2,0.25,-0.012,0.001,10210,1718,1027.0000000000002,56747.700000000004,-63483.27650000001,71695.4481300002]
["2025-07-10T10:03:41.000000000",6254.98,6390.0,0.0,0.05,0.002,0.0,1031,9,135.1,135.9,-0.998,0.0,3,0,0.0,57494.90000000001,0.0,110231.51253999987]
["2025-07-10T10:03:53.000000000",6254.69,6035.0,218.7,219.5,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,10107,2,0.0,57494.90000000001,0.0,110226.40186999997]
["2025-07-10T10:04:04.000000000",6254.08,6105.0,148.0,150.6,0.994,0.0,64,0,0.1,0.15,-0.006,0.0,236,188,0.0,57520.90000000001,0.0,97732.50815999981]
["2025-07-10T10:04:16.000000000",6253.79,6250.0,11.5,11.6,0.552,0.016,1385,2559,8.2,8.4,-0.448,0.016,1720,8235,4968.0,56898.100000000006,-33520.3144,49936.51314999981]
["2025-07-10T10:04:27.000000000",6253.5,6335.0,0.05,0.1,0.007,0.001,9414,2052,81.5,82.2,-0.993,0.001,230,1,964.4,56837.700000000004,57432.14399999999,67731.65850000005]
["2025-07-10T10:04:27.000000000",6253.5,6575.0,0.0,0.05,0.001,0.0,28,0,321.3,322.2,-0.999,0.0,1,0,0.0,56837.700000000004,0.0,67731.65850000005]
["2025-07-10T10:04:51.000000000",6254.18,6255.0,8.8,9.0,0.478,0.017,939,6081,10.3,10.4,-0.522,0.017,1160,7649,3568.3000000000006,57078.8,-23496.95426000001,72385.87931999993]
["2025-07-10T10:05:03.000000000",6253.17,6240.0,17.8,18.0,0.703,0.013,751,551,5.2,5.3,-0.296,0.013,1351,7472,2732.6,57415.90000000001,-48774.725999999995,95717.27318999998]
["2025-07-10T10:05:15.000000000",6253.57,6175.0,78.1,78.7,0.971,0.002,333,15,0.45,0.5,-0.029,0.002,2553,5900,577.2,56660.0,-27765.850799999997,50178.64567999997]
["2025-07-10T10:05:15.000000000",6253.57,6525.0,0.0,0.05,0.001,0.0,419,2,271.8,272.5,-0.999,0.0,0,0,0.0,56660.0,0.0,50178.64567999997]
["2025-07-10T10:05:39.000000000",6252.77,6050.0,202.2,204.8,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,34,0.0,56531.30000000001,0.0,-5558.712530000004]
["2025-07-10T10:05:39.000000000",6252.77,6550.0,0.0,0.05,0.001,0.0,141,0,295.4,297.9,-0.999,0.0,1,0,0.0,56531.30000000001,0.0,-5558.712530000004]
["2025-07-10T10:06:02.000000000",6251.98,6315.0,0.1,0.15,0.013,0.001,2143,3317,63.2,63.7,-0.987,0.001,56,19,219.90000000000003,57222.5,13047.88226,39731.33290000009]
["2025-07-10T10:06:02.000000000",6251.98,6390.0,0.0,0.05,0.002,0.0,1031,10,138.0,138.6,-0.998,0.0,3,0,0.0,57222.5,0.0,39731.33290000009]
["2025-07-10T10:06:26.000000000",6251.84,6040.0,211.5,212.3,0.997,0.0,98,6,0.05,0.1,-0.003,0.0,340,7,0.0,56741.50000000001,0.0,-9308.989760000122]
["2025-07-10T10:06:37.000000000",6252.6,6120.0,132.4,133.2,0.991,0.0,177,45,0.15,0.2,-0.009,0.0,3255,517,0.0,56862.600000000006,0.0,-39091.25519999999]
["2025-07-10T10:06:49.000000000",6254.32,6255.0,9.1,9.2,0.47,0.016,939,6827,10.2,10.4,-0.529,0.016,1160,8222,3358.4000000000005,57252.90000000001,-22115.27551999999,31515.518479999955]
["2025-07-10T10:07:00.000000000",6253.7,6040.0,213.0,213.6,0.997,0.0,98,6,0.05,0.1,-0.003,0.0,340,7,0.0,57415.90000000001,0.0,95725.3859]
["2025-07-10T10:07:00.000000000",6253.7,6600.0,0.0,0.05,0.001,0.0,266,3,346.5,347.1,-0.999,0.0,10,0,0.0,57415.90000000001,0.0,95725.3859]
["2025-07-10T10:07:23.000000000",6253.58,6115.0,137.5,138.2,0.991,0.0,226,15,0.15,0.2,-0.009,0.0,5128,535,0.0,57252.90000000001,0.0,31511.78961999998]
["2025-07-10T10:07:23.000000000",6253.58,6335.0,0.05,0.1,0.007,0.001,9414,2108,82.1,82.7,-0.993,0.001,230,1,964.4,57252.90000000001,57432.87871999999,31511.78961999998]
["2025-07-10T10:07:35.000000000",6253.09,6340.0,0.05,0.1,0.007,0.001,1449,7391,87.5,88.1,-0.993,0.001,11,2,146.0,57017.10000000001,8991.943420000001,17702.497790000067]
["2025-07-10T10:07:46.000000000",6253.1,6255.0,8.4,8.6,0.459,0.017,939,7025,11.0,11.2,-0.541,0.017,1160,8345,3568.3000000000006,56489.00000000001,-23492.896700000012,-2701.339200000157]
["2025-07-10T10:08:09.000000000",6255.42,6060.0,194.6,195.3,0.997,0.0,65,7,0.05,0.1,-0.003,0.0,482,14,0.0,57252.90000000001,0.0,31521.061380000116]
["2025-07-10T10:08:21.000000000",6256.15,6165.0,90.7,91.3,0.978,0.001,14,2,0.35,0.4,-0.022,0.001,1471,1067,148.5,57425.0,-9115.210550000002,136359.04539999994]
["2025-07-10T10:08:21.000000000",6256.15,6335.0,0.05,0.1,0.007,0.001,9414,2115,79.1,79.7,-0.993,0.001,230,1,964.4,57425.0,57456.48159999999,136359.04539999994]
["2025-07-10T10:08:33.000000000",6254.83,6415.0,0.0,0.05,0.002,0.0,90,12,160.0,160.7,-0.998,0.0,0,0,0.0,57375.8,0.0,146825.8794199998]
["2025-07-10T10:08:45.000000000",6255.47,6500.0,0.0,0.05,0.001,0.0,230,0,243.1,245.2,-0.999,0.0,6,0,0.0,57467.3,0.0,118359.74787000008]
["2025-07-10T10:08:56.000000000",6256.09,6195.0,61.1,61.6,0.95,0.003,128,6,0.75,0.8,-0.05,0.003,1118,3841,373.8,57467.3,-18580.5873,118371.47888999988]
["2025-07-10T10:09:08.000000000",6255.41,6380.0,0.0,0.05,0.002,0.0,930,33,122.8,125.5,-0.998,0.0,0,0,0.0,57176.400000000016,0.0,175088.9258999999]
["2025-07-10T10:09:20.000000000",6254.73,6405.0,0.0,0.05,0.002,0.0,168,3,150.5,151.2,-0.998,0.0,0,0,0.0,57467.3,0.0,118345.74632999997]
["2025-07-10T10:09:31.000000000",6255.5,6300.0,0.25,0.3,0.03,0.003,4388,9624,45.1,45.7,-0.97,0.003,535,283,1476.9,57156.8,72307.32449999999,120455.90800000005]
["2025-07-10T10:09:44.000000000",6255.22,6135.0,119.4,120.1,0.988,0.001,60,23,0.2,0.25,-0.012,0.001,10210,1849,1027.0000000000002,57606.700000000004,-63490.483,112362.51685999989]
["2025-07-10T10:10:07.000000000",6256.64,6030.0,225.8,226.5,0.997,0.0,69,13,0.05,0.1,-0.003,0.0,527,17,0.0,57517.20000000001,0.0,161083.4534400002]
["2025-07-10T10:10:07.000000000",6256.64,6350.0,0.0,0.05,0.003,0.0,12778,7776,93.6,94.3,-0.997,0.0,51,3,0.0,57517.20000000001,0.0,161083.4534400002]
["2025-07-10T10:10:18.000000000",6257.8,6625.0,0.0,0.05,0.001,0.0,3,0,367.6,370.4,-0.999,0.0,1,0,0.0,56482.60000000001,0.0,231413.44400000013]
["2025-07-10T10:10:30.000000000",6257.95,6800.0,0.0,0.05,0.001,0.0,8,0,542.5,543.2,-0.999,0.0,1,0,0.0,57114.3,0.0,269235.78284999984]
["2025-07-10T10:10:42.000000000",6257.69,6210.0,48.0,48.3,0.927,0.004,317,82,1.05,1.1,-0.073,0.004,2124,12064,976.4000000000001,57114.3,-45230.583320000005,269224.59687]
["2025-07-10T10:10:53.000000000",6258.64,6245.0,17.7,17.9,0.688,0.014,819,1374,4.8,4.9,-0.312,0.014,1131,7261,2730.0,57114.3,-27337.739519999992,269265.4687200001]
["2025-07-10T10:11:05.000000000",6258.68,6425.0,0.0,0.05,0.002,0.0,990,1,166.6,171.2,-0.998,0.0,4,0,0.0,57784.99999999999,0.0,424563.81648]
["2025-07-10T10:11:17.000000000",6259.4,6165.0,93.7,95.2,0.981,0.001,14,2,0.3,0.35,-0.019,0.001,1471,1074,148.5,57492.7,-9119.945800000001,449769.1869999999]
["2025-07-10T10:11:28.000000000",6258.86,6200.0,58.7,59.1,0.951,0.003,700,194,0.7,0.75,-0.049,0.003,2732,11973,1029.6,57823.8,-38154.01056,450425.11876]
["2025-07-10T10:11:40.000000000",6258.1,6085.0,172.4,174.7,0.996,0.0,30,1,0.05,0.1,-0.004,0.0,231,2144,0.0,57823.8,0.0,450370.4246000001]
["2025-07-10T10:11:52.000000000",6258.95,6415.0,0.0,0.05,0.002,0.0,90,12,156.4,160.7,-0.998,0.0,0,0,0.0,56646.69999999999,0.0,371787.88894999976]
["2025-07-10T10:12:03.000000000",6258.64,6010.0,247.6,250.2,0.998,0.0,16,11,0.0,0.1,-0.002,0.0,728,1268,0.0,57492.7,0.0,449714.57720000006]
["2025-07-10T10:12:15.000000000",6257.13,6365.0,0.0,0.05,0.002,0.0,350,2539,107.9,111.0,-0.998,0.0,0,0,0.0,56475.200000000004,0.0,317887.23252000014]
["2025-07-10T10:12:27.000000000",6256.82,6275.0,2.55,2.6,0.21,0.013,2346,15477,20.8,21.1,-0.789,0.013,616,977,3850.6,56475.200000000004,140715.8818,317871.48328000004]
["2025-07-10T10:12:39.000000000",6257.6,6285.0,1.05,1.15,0.104,0.008,2283,11718,28.9,29.2,-0.896,0.008,75,169,1886.4,56169.700000000004,110534.2464,298694.0208000002]
["2025-07-10T10:12:39.000000000",6257.6,6800.0,0.0,0.05,0.001,0.0,8,0,542.6,550.2,-0.999,0.0,1,0,0.0,56169.700000000004,0.0,298694.0208000002]
["2025-07-10T10:13:03.000000000",6258.66,6030.0,225.7,228.2,0.997,0.0,69,13,0.05,0.1,-0.003,0.0,527,17,0.0,57086.2,0.0,393557.05811999994]
["2025-07-10T10:13:15.000000000",6258.64,6215.0,44.1,44.4,0.917,0.005,159,86,1.15,1.25,-0.083,0.005,1383,9334,771.0,56993.3,-38302.876800000005,426044.40072000015]
["2025-07-10T10:13:15.000000000",6258.64,6470.0,0.0,0.05,0.001,0.0,14,0,211.7,212.4,-0.999,0.0,0,0,0.0,56993.3,0.0,426044.40072000015]
["2025-07-10T10:13:26.000000000",6258.75,6450.0,0.0,0.05,0.001,0.0,6091,22,191.8,192.4,-0.999,0.0,0,0,0.0,56993.3,0.0,426051.8887500001]
["2025-07-10T10:13:49.000000000",6257.57,6075.0,180.3,182.5,0.996,0.0,77,10,0.05,0.1,-0.004,0.0,1381,263,0.0,56685.1,0.0,316526.6633100001]
["2025-07-10T10:14:01.000000000",6258.41,6230.0,30.0,30.2,0.846,0.008,352,435,2.25,2.3,-0.154,0.008,1942,16060,1835.2,57702.6,-79606.9752,448314.9419399999]
["2025-07-10T10:14:13.000000000",6258.95,6290.0,0.75,0.8,0.078,0.007,2611,9848,32.3,32.6,-0.922,0.007,71,185,1877.4,57702.6,111284.131,448353.62429999985]
["2025-07-10T10:14:24.000000000",6258.79,6150.0,108.1,108.6,0.987,0.001,702,115,0.2,0.25,-0.013,0.001,3373,1195,407.5,57823.8,-16717.22809,450420.08114000014]
["2025-07-10T10:14:36.000000000",6258.33,6015.0,242.3,243.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,4717,171,0.0,57722.100000000006,0.0,439741.5574499999]
["2025-07-10T10:14:48.000000000",6258.97,6070.0,188.2,189.0,0.996,0.0,116,53,0.05,0.1,-0.003,0.0,771,43,0.0,57823.8,0.0,450433.0350199999]
["2025-07-10T10:15:00.000000000",6258.94,6280.0,1.85,1.9,0.164,0.011,1548,16028,23.3,23.6,-0.836,0.011,389,499,2130.7,58033.7,79795.22605999999,449047.6502999998]
["2025-07-10T10:15:00.000000000",6258.94,6650.0,0.0,0.05,0.001,0.0,0,0,391.3,392.0,-0.999,0.0,1,0,0.0,58033.7,0.0,449047.6502999998]
["2025-07-10T10:15:11.000000000",6259.39,7000.0,0.0,0.05,0.0,0.0,1,0,740.8,741.5,-0.999,0.0,0,0,0.0,58033.7,0.0,449079.9355499999]
["2025-07-10T10:15:34.000000000",6260.11,6145.0,112.7,115.0,0.989,0.001,110,51,0.15,0.25,-0.011,0.001,1825,2384,193.5,58060.3,-10736.08865,531740.00351]
["2025-07-10T10:15:34.000000000",6260.11,6290.0,0.8,0.9,0.087,0.007,2611,10040,31.2,31.5,-0.915,0.007,71,186,1877.4,58060.3,111304.7558,531740.00351]
["2025-07-10T10:15:46.000000000",6260.86,6370.0,0.0,0.05,0.002,0.0,516,281,108.0,110.3,-0.998,0.0,2,0,0.0,57626.40000000001,0.0,547800.20656]
["2025-07-10T10:16:09.000000000",6260.32,6195.0,65.1,65.7,0.964,0.002,128,9,0.5,0.55,-0.036,0.002,1118,4211,249.2,57295.3,-12395.433600000002,547058.0632]
["2025-07-10T10:16:21.000000000",6259.94,6080.0,179.1,179.8,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,530,0.0,57824.5,0.0,517903.6160199997]
["2025-07-10T10:16:21.000000000",6259.94,6440.0,0.0,0.05,0.001,0.0,589,5,180.3,181.0,-0.998,0.0,0,0,0.0,57824.5,0.0,517903.6160199997]
["2025-07-10T10:16:33.000000000",6259.98,6305.0,0.25,0.3,0.03,0.003,1652,7147,45.6,46.3,-0.97,0.003,107,13,527.7,57712.8,29015.0073,487464.6425999999]
["2025-07-10T10:16:45.000000000",6259.9,6450.0,0.0,0.05,0.001,0.0,6091,23,190.5,191.2,-0.999,0.0,0,0,0.0,57712.8,0.0,487458.413]
["2025-07-10T10:16:56.000000000",6259.88,6230.0,31.3,31.5,0.86,0.008,352,444,1.95,2.0,-0.14,0.008,1942,16689,1835.2,57712.8,-79625.67360000001,487456.85559999984]
["2025-07-10T10:17:08.000000000",6260.77,6170.0,90.2,90.8,0.98,0.001,337,13,0.25,0.35,-0.02,0.001,2099,1696,243.60000000000005,57922.700000000004,-11031.476740000002,486142.5297300002]
["2025-07-10T10:17:20.000000000",6261.08,6155.0,105.4,106.1,0.987,0.001,96,15,0.2,0.25,-0.013,0.001,956,847,105.2,57411.3,-5384.528800000001,539861.623]
["2025-07-10T10:17:32.000000000",6261.37,6385.0,0.0,0.05,0.002,0.0,101,30,124.0,124.6,-0.998,0.0,0,10,0.0,57295.3,0.0,547149.81745]
["2025-07-10T10:17:56.000000000",6262.02,6060.0,200.9,201.5,0.997,0.0,65,7,0.05,0.1,-0.003,0.0,482,17,0.0,58604.2,0.0,695672.8498800001]
["2025-07-10T10:17:56.000000000",6262.02,6160.0,101.1,101.6,0.986,0.001,168,46,0.2,0.25,-0.014,0.001,1312,1670,148.0,58604.2,-7163.750880000001,695672.8498800001]
["2025-07-10T10:18:08.000000000",6262.45,6600.0,0.0,0.05,0.001,0.0,266,3,337.8,338.5,-0.999,0.0,10,0,0.0,58671.0,0.0,716511.9543000001]
["2025-07-10T10:18:20.000000000",6262.55,6375.0,0.0,0.05,0.002,0.0,609,40,110.5,113.4,-0.998,0.0,27,0,0.0,58671.0,0.0,716523.3957]
["2025-07-10T10:18:31.000000000",6263.92,6500.0,0.0,0.05,0.001,0.0,230,0,236.2,237.0,-0.999,0.0,6,0,0.0,58031.5,0.0,742117.922]
["2025-07-10T10:18:43.000000000",6263.67,6275.0,3.9,4.0,0.299,0.016,2346,18030,15.7,16.0,-0.701,0.016,616,1051,4739.200000000001,58031.5,173378.38559999998,742088.3032499999]
["2025-07-10T10:18:55.000000000",6263.53,6235.0,29.6,29.9,0.857,0.008,459,742,2.0,2.05,-0.143,0.008,1477,10725,1548.8000000000002,57739.4,-51010.188319999994,726030.81642]
["2025-07-10T10:19:07.000000000",6263.2,6195.0,67.5,68.1,0.967,0.002,128,12,0.45,0.5,-0.033,0.002,1118,4359,249.2,57512.0,-12401.136,687749.4656000001]
["2025-07-10T10:19:19.000000000",6263.06,6470.0,0.0,0.05,0.001,0.0,14,1,207.4,208.0,-0.999,0.0,0,0,0.0,57172.5,0.0,679560.7991799999]
["2025-07-10T10:19:30.000000000",6263.27,6425.0,0.0,0.05,0.002,0.0,990,1,162.2,162.8,-0.998,0.0,4,0,0.0,57172.5,0.0,679583.58481]
["2025-07-10T10:19:42.000000000",6262.93,6175.0,87.2,87.8,0.982,0.001,333,220,0.25,0.3,-0.018,0.001,2553,6933,288.6,57172.5,-13903.7046,679546.6937900002]
["2025-07-10T10:19:54.000000000",6262.96,6345.0,0.05,0.1,0.005,0.0,868,192,81.6,84.0,-0.995,0.0,3,3,0.0,57424.9,0.0,682305.65128]
["2025-07-10T10:20:06.000000000",6263.15,6390.0,0.0,0.05,0.002,0.0,1031,13,127.1,127.8,-0.998,0.0,3,0,0.0,57512.0,0.0,687743.9751999998]
["2025-07-10T10:20:17.000000000",6263.18,6035.0,226.8,227.4,0.997,0.0,26,3,0.05,0.1,-0.003,0.0,10107,5,0.0,57512.0,0.0,687747.2694400002]
["2025-07-10T10:20:29.000000000",6261.96,6140.0,121.0,121.7,0.991,0.0,262,20,0.15,0.2,-0.009,0.0,1145,3084,0.0,57512.0,0.0,687613.30368]
["2025-07-10T10:20:40.000000000",6261.83,6250.0,15.8,16.0,0.686,0.015,1385,4149,4.9,5.0,-0.313,0.015,1720,13119,4657.5,57702.7,-31465.695750000017,645813.83705]
["2025-07-10T10:20:52.000000000",6260.53,6060.0,196.2,202.7,0.997,0.0,65,7,0.05,0.1,-0.003,0.0,482,17,0.0,57106.700000000004,0.0,588984.4018699998]
["2025-07-10T10:20:52.000000000",6260.53,6575.0,0.0,0.05,0.001,0.0,28,0,312.4,321.7,-0.999,0.0,1,0,0.0,57106.700000000004,0.0,588984.4018699998]
["2025-07-10T10:21:04.000000000",6260.24,6600.0,0.0,0.05,0.001,0.0,266,3,340.3,341.0,-0.999,0.0,10,0,0.0,58034.399999999994,0.0,516544.92288]
["2025-07-10T10:21:27.000000000",6260.34,6240.0,22.6,22.9,0.775,0.012,751,814,3.1,3.2,-0.225,0.012,1351,11872,2522.4,58498.700000000004,-45074.448,480737.7689399998]
["2025-07-10T10:21:27.000000000",6260.34,6400.0,0.0,0.05,0.002,0.0,6686,66,139.9,140.7,-0.998,0.0,2,7,0.0,58498.700000000004,0.0,480737.7689399998]
["2025-07-10T10:21:39.000000000",6260.64,6525.0,0.0,0.05,0.001,0.0,419,2,264.8,265.5,-0.999,0.0,0,0,0.0,57418.100000000006,0.0,540286.97136]
["2025-07-10T10:22:03.000000000",6260.76,6100.0,159.9,160.5,0.996,0.0,596,44,0.05,0.1,-0.004,0.0,4977,595,0.0,57626.40000000001,0.0,547791.45696]
["2025-07-10T10:22:14.000000000",6260.94,6180.0,80.3,80.7,0.977,0.001,445,26,0.3,0.35,-0.023,0.001,1877,5934,232.20000000000002,57626.40000000001,-8965.666079999999,547807.2062400002]
["2025-07-10T10:22:14.000000000",6260.94,6325.0,0.05,0.15,0.011,0.001,1861,2561,64.7,65.2,-0.989,0.001,37,7,189.79999999999998,57626.40000000001,11419.95456,547807.2062400002]
["2025-07-10T10:22:38.000000000",6261.4,6100.0,160.1,163.3,0.996,0.0,596,44,0.05,0.1,-0.004,0.0,4977,595,0.0,56814.600000000006,0.0,573030.8052]
["2025-07-10T10:22:50.000000000",6261.38,6040.0,220.1,220.7,0.997,0.0,98,6,0.05,0.1,-0.003,0.0,340,7,0.0,57154.100000000006,0.0,581200.0757400001]
["2025-07-10T10:22:50.000000000",6261.38,6345.0,0.0,0.1,0.005,0.0,868,198,84.4,85.0,-0.995,0.0,3,3,0.0,57154.100000000006,0.0,581200.0757400001]
["2025-07-10T10:23:13.000000000",6261.3,6255.0,12.0,12.2,0.6,0.016,939,10255,6.6,6.7,-0.4,0.016,1160,11454,3358.4000000000005,57241.200000000004,-22139.95679999999,586608.6744000003]
["2025-07-10T10:23:13.000000000",6261.3,6265.0,6.5,6.6,0.424,0.019,2350,15384,11.1,11.2,-0.576,0.019,1045,4962,6450.5,57241.200000000004,155248.9335,586608.6744000003]
["2025-07-10T10:23:36.000000000",6261.51,6030.0,230.3,231.1,0.997,0.0,69,13,0.05,0.1,-0.003,0.0,527,17,0.0,57302.0,0.0,583297.22556]
["2025-07-10T10:23:48.000000000",6260.64,6115.0,144.6,145.2,0.993,0.0,226,15,0.1,0.15,-0.006,0.0,5128,622,0.0,57493.100000000006,0.0,559118.9764800001]
["2025-07-10T10:24:00.000000000",6259.81,6040.0,216.8,219.5,0.997,0.0,98,6,0.05,0.1,-0.003,0.0,340,8,0.0,57493.100000000006,0.0,559044.85167]
["2025-07-10T10:24:00.000000000",6259.81,6335.0,0.05,0.1,0.007,0.001,9414,2248,75.7,78.1,-0.992,0.001,230,2,964.4,57493.100000000006,57490.09504000001,559044.85167]
["2025-07-10T10:24:12.000000000",6259.62,6500.0,0.0,0.05,0.001,0.0,230,0,240.6,241.5,-0.999,0.0,6,0,0.0,58453.9,0.0,497858.87670000014]
["2025-07-10T10:24:35.000000000",6260.15,6105.0,154.1,154.9,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,236,215,0.0,58550.799999999996,0.0,498458.1835999999]
["2025-07-10T10:24:35.000000000",6260.15,6385.0,0.0,0.05,0.002,0.0,101,30,125.3,125.9,-0.998,0.0,0,10,0.0,58550.799999999996,0.0,498458.1835999999]
["2025-07-10T10:24:47.000000000",6259.4,6325.0,0.05,0.15,0.01,0.001,1861,2782,65.8,66.5,-0.989,0.001,37,7,189.79999999999998,58550.799999999996,11417.145600000002,498398.46560000005]
["2025-07-10T10:24:59.000000000",6259.1,6410.0,0.0,0.05,0.002,0.0,707,47,151.5,152.2,-0.998,0.0,0,0,0.0,58234.0,0.0,484754.7768]
["2025-07-10T10:25:10.000000000",6257.95,6175.0,82.0,82.8,0.979,0.001,333,220,0.3,0.35,-0.021,0.001,2553,6966,288.6,56996.700000000004,-13892.648999999998,361477.96585]
["2025-07-10T10:25:22.000000000",6256.92,6185.0,71.3,72.1,0.971,0.002,100,75,0.4,0.45,-0.029,0.002,993,5911,218.6,56764.8,-11174.859120000001,332305.02119999996]
["2025-07-10T10:25:45.000000000",6255.72,6080.0,174.7,175.4,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,540,0.0,56877.9,0.0,325166.06987999985]
["2025-07-10T10:25:45.000000000",6255.72,6400.0,0.0,0.05,0.002,0.0,6686,72,144.5,145.4,-0.998,0.0,2,7,0.0,56877.9,0.0,325166.06987999985]
["2025-07-10T10:25:57.000000000",6255.43,6325.0,0.05,0.1,0.008,0.001,1861,2796,69.8,70.4,-0.992,0.001,37,7,189.79999999999998,58268.70000000001,11409.90432,167439.0948099998]
["2025-07-10T10:26:08.000000000",6255.19,6125.0,129.9,130.6,0.993,0.0,89,26,0.1,0.15,-0.007,0.0,1292,927,0.0,58058.80000000001,0.0,168815.06771999988]
["2025-07-10T10:26:20.000000000",6255.51,6245.0,15.4,15.6,0.665,0.015,819,1787,5.3,5.4,-0.335,0.015,1131,10551,2925.0,57748.30000000001,-29275.7868,170919.29973]
["2025-07-10T10:26:32.000000000",6255.32,6340.0,0.05,0.1,0.007,0.001,1449,7449,84.7,85.6,-0.993,0.001,11,3,146.0,57748.30000000001,8995.150160000001,170914.10835999978]
["2025-07-10T10:26:44.000000000",6256.35,6575.0,0.0,0.05,0.001,0.0,28,0,318.5,319.1,-0.999,0.0,1,0,0.0,57898.80000000001,0.0,178856.53379999983]
["2025-07-10T10:26:55.000000000",6256.68,6040.0,215.9,216.6,0.997,0.0,98,6,0.05,0.1,-0.003,0.0,340,10,0.0,57690.50000000001,0.0,197917.55844000005]
["2025-07-10T10:27:07.000000000",6256.58,6200.0,56.4,56.8,0.953,0.003,700,207,0.6,0.7,-0.047,0.003,2732,13157,1029.6,57078.70000000001,-38140.11168,285906.93626000005]
["2025-07-10T10:27:19.000000000",6256.6,6460.0,0.0,0.05,0.001,0.0,5,0,203.4,204.3,-0.999,0.0,0,0,0.0,56586.200000000004,0.0,314894.6780000001]
["2025-07-10T10:27:31.000000000",6256.63,6415.0,0.0,0.05,0.002,0.0,90,12,158.2,158.8,-0.998,0.0,0,0,0.0,56586.200000000004,0.0,314896.1878999999]
["2025-07-10T10:27:43.000000000",6257.23,6365.0,0.0,0.05,0.002,0.0,350,2560,107.9,108.6,-0.998,0.0,0,0,0.0,56766.100000000006,0.0,323117.09997000004]
["2025-07-10T10:27:55.000000000",6256.61,6190.0,66.4,67.0,0.967,0.002,540,41,0.45,0.5,-0.033,0.002,1675,7176,443.0,57315.50000000001,-14202.5047,329867.24902999995]
["2025-07-10T10:28:06.000000000",6256.15,6285.0,0.75,0.85,0.084,0.007,2283,15020,29.9,30.2,-0.916,0.007,75,207,1650.6,57075.100000000006,96695.0544,263114.9005500001]
["2025-07-10T10:28:18.000000000",6255.57,6405.0,0.0,0.05,0.002,0.0,168,4,149.1,149.8,-0.998,0.0,0,0,0.0,57075.100000000006,0.0,263090.50749000005]
["2025-07-10T10:28:30.000000000",6256.35,6050.0,205.7,206.6,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,1978,34,0.0,56874.80000000001,0.0,246299.98680000004]
["2025-07-10T10:28:41.000000000",6256.24,6080.0,175.8,176.5,0.996,0.0,70,1,0.05,0.1,-0.004,0.0,399,540,0.0,56838.40000000001,0.0,295507.24016000016]
["2025-07-10T10:28:53.000000000",6258.04,6265.0,5.3,5.5,0.363,0.018,2350,16790,12.4,12.6,-0.637,0.018,1045,5802,6111.0,57664.70000000001,147001.3596,353547.9697999999]
["2025-07-10T10:28:53.000000000",6258.04,6800.0,0.0,0.05,0.001,0.0,8,0,541.8,542.5,-0.999,0.0,1,0,0.0,57664.70000000001,0.0,353547.9697999999]
["2025-07-10T10:29:05.000000000",6258.71,6650.0,0.0,0.05,0.001,0.0,0,0,391.5,394.0,-0.999,0.0,1,0,0.0,57137.600000000006,0.0,385887.02376000007]
["2025-07-10T10:29:28.000000000",6257.87,6230.0,29.2,29.5,0.851,0.009,352,550,1.95,2.0,-0.149,0.009,1942,20199,2064.6,57669.200000000004,-89550.1197,327173.95933999994]
["2025-07-10T10:29:40.000000000",6257.97,6205.0,53.1,53.5,0.949,0.003,129,62,0.65,0.7,-0.051,0.003,959,12628,326.40000000000003,57537.700000000004,-15582.345300000003,360790.7444099999]
["2025-07-10T10:29:51.000000000",6258.5,6150.0,107.9,108.4,0.989,0.001,702,320,0.15,0.2,-0.011,0.001,3373,1792,407.5,57191.20000000001,-16716.4535,374934.21800000017]
["2025-07-10T10:29:51.000000000",6258.5,6600.0,0.0,0.05,0.001,0.0,266,3,341.7,342.3,-0.999,0.0,10,0,0.0,57191.20000000001,0.0,374934.21800000017]
["2025-07-10T10:30:15.000000000",6259.42,6065.0,193.9,194.6,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,354,72,0.0,57183.9,0.0,415243.66338]
["2025-07-10T10:30:15.000000000",6259.42,6460.0,0.0,0.05,0.001,0.0,5,0,200.5,201.1,-0.999,0.0,0,0,0.0,57183.9,0.0,415243.66338]
["2025-07-10T10:30:39.000000000",6259.82,6280.0,1.6,1.7,0.152,0.012,1548,22221,22.1,22.3,-0.848,0.012,389,718,2324.4,58353.2,87061.57656000002,459070.15952000004]
["2025-07-10T10:30:39.000000000",6259.82,6365.0,0.0,0.05,0.002,0.0,350,2560,105.3,105.9,-0.998,0.0,0,0,0.0,58353.2,0.0,459070.15952000004]
["2025-07-10T10:31:03.000000000",6261.12,6060.0,200.7,202.8,0.997,0.0,65,7,0.05,0.1,-0.003,0.0,482,19,0.0,57367.3,0.0,488548.9324800001]
["2025-07-10T10:31:03.000000000",6261.12,6290.0,0.7,0.75,0.073,0.007,2611,12789,29.6,29.9,-0.927,0.007,71,237,1877.4,57367.3,111322.7136,488548.9324800001]
["2025-07-10T10:31:15.000000000",6260.3,6285.0,1.05,1.1,0.119,0.01,2283,15701,26.2,26.5,-0.881,0.01,75,230,2358.0,57805.29999999999,138227.424,577368.6881]
["2025-07-10T10:31:39.000000000",6260.56,6195.0,65.3,66.5,0.966,0.002,128,21,0.45,0.5,-0.034,0.002,1118,4919,249.2,57604.299999999996,-12395.908800000005,539804.26488]
["2025-07-10T10:31:39.000000000",6260.56,6800.0,0.0,0.05,0.001,0.0,8,0,539.6,547.9,-0.999,0.0,1,0,0.0,57604.299999999996,0.0,539804.26488]
["2025-07-10T10:32:03.000000000",6260.89,6135.0,123.1,127.7,0.993,0.0,60,23,0.1,0.15,-0.007,0.0,10210,2194,0.0,57951.29999999999,0.0,586426.2618499999]
["2025-07-10T10:32:03.000000000",6260.89,6650.0,0.0,0.05,0.001,0.0,0,0,389.3,398.0,-0.999,0.0,1,0,0.0,57951.29999999999,0.0,586426.2618499999]
["2025-07-10T10:32:14.000000000",6260.59,6360.0,0.0,0.05,0.002,0.0,963,2791,99.2,99.7,-0.998,0.0,8,96,0.0,56928.299999999996,0.0,528412.5777699997]
["2025-07-10T10:32:26.000000000",6260.55,6235.0,27.2,27.4,0.845,0.009,459,820,2.1,2.2,-0.155,0.009,1477,13280,1742.3999999999999,57514.399999999994,-57359.159100000004,581091.7298999999]
["2025-07-10T10:32:49.000000000",6260.99,6075.0,183.5,186.0,0.996,0.0,77,11,0.05,0.1,-0.003,0.0,1381,265,0.0,57084.899999999994,0.0,560051.8164899999]
["2025-07-10T10:32:49.000000000",6260.99,6155.0,103.6,106.1,0.989,0.001,96,17,0.15,0.2,-0.011,0.001,956,937,105.2,57084.899999999994,-5384.4514,560051.8164899999]
["2025-07-10T10:33:01.000000000",6261.13,6300.0,0.25,0.35,0.035,0.004,4388,17484,39.2,39.8,-0.965,0.004,535,756,1969.2,57368.399999999994,96496.53556,572142.0593999999]
["2025-07-10T10:33:13.000000000",6261.05,6440.0,0.0,0.05,0.001,0.0,589,5,178.7,179.5,-0.998,0.0,0,0,0.0,57664.59999999999,0.0,582966.3655]
["2025-07-10T10:33:25.000000000",6261.94,6440.0,0.0,0.05,0.001,0.0,589,5,178.1,178.8,-0.998,0.0,0,0,0.0,57959.99999999999,0.0,636576.29652]
["2025-07-10T10:33:37.000000000",6262.14,6160.0,101.5,102.1,0.987,0.001,168,49,0.15,0.25,-0.013,0.001,1312,2034,148.0,57959.99999999999,-7163.888160000001,636596.62812]
["2025-07-10T10:33:48.000000000",6262.15,6355.0,0.0,0.05,0.003,0.0,935,1437,93.2,94.0,-0.997,0.0,0,24,0.0,57959.99999999999,0.0,636597.6447]
["2025-07-10T10:34:00.000000000",6262.52,6425.0,0.0,0.05,0.002,0.0,990,1,161.9,162.5,-0.998,0.0,4,0,0.0,57959.99999999999,0.0,636635.25816]
["2025-07-10T10:34:12.000000000",6262.76,6275.0,3.3,3.4,0.27,0.016,2346,22732,15.7,16.0,-0.73,0.016,616,1298,4739.200000000001,58681.6,173353.1968,673785.2973599999]
["2025-07-10T10:34:23.000000000",6262.44,6150.0,111.3,112.0,0.989,0.001,702,323,0.15,0.2,-0.01,0.001,3373,1869,407.5,58681.6,-16726.97724,673750.8698399999]
["2025-07-10T10:34:35.000000000",6261.7,6195.0,66.2,67.0,0.97,0.002,128,25,0.4,0.45,-0.03,0.002,1118,4943,249.2,58681.6,-12398.166000000001,673671.2562000001]
["2025-07-10T10:34:47.000000000",6261.7,6365.0,0.0,0.05,0.002,0.0,350,2560,103.4,104.1,-0.998,0.0,0,0,0.0,57691.799999999996,0.0,620647.1806000002]
["2025-07-10T10:34:58.000000000",6261.7,6800.0,0.0,0.05,0.001,0.0,8,1,538.6,539.3,-0.999,0.0,1,0,0.0,57691.799999999996,0.0,620647.1806000002]
["2025-07-10T10:35:10.000000000",6261.67,6575.0,0.0,0.05,0.001,0.0,28,0,313.6,314.5,-0.999,0.0,1,0,0.0,57691.799999999996,0.0,620644.2070599999]
["2025-07-10T10:35:22.000000000",6262.61,6225.0,37.6,38.0,0.909,0.006,433,279,1.15,1.2,-0.09,0.006,1970,13013,1441.8,57959.99999999999,-57753.78942000001,636644.4073799999]
["2025-07-10T10:35:34.000000000",6262.48,6395.0,0.0,0.05,0.002,0.0,270,38,132.9,133.8,-0.998,0.0,0,0,0.0,57959.99999999999,0.0,636631.1918399999]
["2025-07-10T10:35:46.000000000",6262.98,6450.0,0.0,0.05,0.001,0.0,6091,23,184.7,192.2,-0.999,0.0,0,0,0.0,58153.7,0.0,643940.8146599999]
["2025-07-10T10:35:58.000000000",6262.36,6140.0,121.4,122.2,0.992,0.0,262,23,0.1,0.15,-0.007,0.0,1145,3136,0.0,57959.99999999999,0.0,636618.9928799998]
["2025-07-10T10:36:09.000000000",6263.0,6165.0,97.4,98.1,0.986,0.001,14,15,0.2,0.25,-0.014,0.001,1471,1320,148.5,58681.6,-9125.191,673811.1180000001]
["2025-07-10T10:36:21.000000000",6263.24,6060.0,202.0,202.8,0.997,0.0,65,7,0.05,0.1,-0.003,0.0,482,19,0.0,58681.6,0.0,673836.9386399997]
["2025-07-10T10:36:21.000000000",6263.24,6450.0,0.0,0.05,0.001,0.0,6091,23,187.3,188.0,-0.998,0.0,0,0,0.0,58681.6,0.0,673836.9386399997]
["2025-07-10T10:36:45.000000000",6263.77,6025.0,237.5,238.2,0.999,0.0,80,27,0.0,0.05,-0.001,0.0,1571,93,0.0,58964.200000000004,0.0,703671.9217999998]
["2025-07-10T10:36:57.000000000",6263.72,6340.0,0.05,0.1,0.007,0.001,1449,7535,75.5,77.8,-0.993,0.001,11,5,146.0,58148.4,9007.229360000001,726378.55352]
["2025-07-10T10:37:09.000000000",6264.15,6240.0,25.9,26.2,0.831,0.01,751,1058,2.15,2.25,-0.169,0.01,1351,15437,2102.0,57387.700000000004,-37584.9,739539.28485]
["2025-07-10T10:37:20.000000000",6264.21,6260.0,10.6,10.8,0.57,0.018,1711,21240,6.7,6.9,-0.43,0.018,1600,14994,5959.8,57387.700000000004,12515.891580000009,739546.3683899997]
["2025-07-10T10:37:32.000000000",6264.07,6015.0,248.2,248.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,4717,293,0.0,57849.600000000006,0.0,762700.63506]
["2025-07-10T10:37:44.000000000",6264.34,6180.0,83.8,84.4,0.981,0.001,445,58,0.25,0.3,-0.019,0.001,1877,6206,232.20000000000002,57976.6,-8970.53488,781764.5746400001]
["2025-07-10T10:37:56.000000000",6264.53,6230.0,35.1,35.3,0.899,0.007,352,583,1.25,1.3,-0.101,0.007,1942,21594,1605.8,58477.899999999994,-69724.21889999999,813330.1944299999]
["2025-07-10T10:38:07.000000000",6264.78,6100.0,163.8,164.4,0.996,0.0,596,45,0.05,0.1,-0.004,0.0,4977,604,0.0,58165.8,0.0,801528.4827599998]
["2025-07-10T10:38:07.000000000",6264.78,6475.0,0.0,0.05,0.001,0.0,340,2,210.7,216.4,-0.999,0.0,0,0,0.0,58165.8,0.0,801528.4827599998]
["2025-07-10T10:38:31.000000000",6264.37,6090.0,173.2,173.9,0.996,0.0,100,7,0.05,0.1,-0.004,0.0,720,433,0.0,57615.4,0.0,773887.7410599997]
["2025-07-10T10:38:31.000000000",6264.37,6395.0,0.0,0.05,0.002,0.0,270,38,131.2,131.9,-0.998,0.0,0,0,0.0,57615.4,0.0,773887.7410599997]
["2025-07-10T10:38:43.000000000",6264.48,6315.0,0.1,0.15,0.015,0.002,2143,4629,50.2,51.7,-0.985,0.002,56,49,439.80000000000007,58001.6,26147.93952,800851.1231999999]
["2025-07-10T10:39:07.000000000",6264.73,6125.0,138.8,139.4,0.995,0.0,89,26,0.05,0.1,-0.004,0.0,1292,1028,0.0,57600.9,0.0,796591.74315]
["2025-07-10T10:39:18.000000000",6264.78,6030.0,234.2,235.0,0.999,0.0,69,13,0.0,0.05,-0.001,0.0,527,32,0.0,58499.5,0.0,849710.90574]
["2025-07-10T10:39:30.000000000",6264.86,6045.0,219.1,219.8,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,433,0.0,58452.1,0.0,857590.42054]
["2025-07-10T10:39:30.000000000",6264.86,6255.0,14.3,14.5,0.67,0.016,939,12246,4.9,5.0,-0.33,0.016,1160,14660,3358.4000000000005,58452.1,-22152.544959999985,857590.42054]
["2025-07-10T10:39:42.000000000",6265.52,6550.0,0.0,0.05,0.001,0.0,141,1,284.7,285.4,-0.999,0.0,1,0,0.0,58160.0,0.0,841634.77056]
["2025-07-10T10:40:05.000000000",6264.92,6020.0,244.1,244.7,0.999,0.0,51,31,0.0,0.05,-0.001,0.0,3016,344,0.0,58452.1,0.0,857598.6338799999]
["2025-07-10T10:40:17.000000000",6264.92,6105.0,159.4,160.1,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,236,235,0.0,58499.5,0.0,849729.89436]
["2025-07-10T10:40:17.000000000",6264.92,6260.0,11.1,11.2,0.583,0.018,1711,22276,6.3,6.5,-0.417,0.018,1600,15780,5959.8,58499.5,12517.310160000008,849729.89436]
["2025-07-10T10:40:29.000000000",6266.08,6385.0,0.0,0.05,0.002,0.0,101,31,119.2,119.9,-0.998,0.0,0,11,0.0,58452.1,0.0,857757.42512]
["2025-07-10T10:40:41.000000000",6266.28,6185.0,81.4,82.0,0.98,0.001,100,80,0.3,0.35,-0.02,0.001,993,6154,109.3,58960.700000000004,-5595.78804,930473.65092]
["2025-07-10T10:41:04.000000000",6268.84,6100.0,168.4,169.2,0.996,0.0,596,45,0.05,0.1,-0.004,0.0,4977,604,0.0,59265.4,0.0,1021921.22144]
["2025-07-10T10:41:17.000000000",6269.17,6090.0,178.8,181.8,0.996,0.0,100,7,0.05,0.1,-0.004,0.0,720,433,0.0,58439.7,0.0,1084535.0641499998]
["2025-07-10T10:41:17.000000000",6269.17,6325.0,0.1,0.15,0.014,0.001,1861,3180,55.6,57.1,-0.986,0.001,37,8,189.79999999999998,58439.7,11434.96608,1084535.0641499998]
["2025-07-10T10:41:28.000000000",6268.88,6335.0,0.05,0.1,0.008,0.001,9414,2572,65.2,66.8,-0.992,0.001,230,2,964.4,57975.700000000004,57573.39392,1082729.6092]
["2025-07-10T10:41:51.000000000",6269.16,6040.0,227.1,229.3,0.997,0.0,98,6,0.0,0.05,-0.003,0.0,340,21,0.0,58097.50000000002,0.0,1172050.8078]
["2025-07-10T10:41:51.000000000",6269.16,6185.0,83.0,84.5,0.981,0.001,100,81,0.25,0.3,-0.019,0.001,993,6234,109.3,58097.50000000002,-5598.35988,1172050.8078]
["2025-07-10T10:42:04.000000000",6268.66,6305.0,0.35,0.4,0.044,0.004,1652,14008,36.6,37.0,-0.954,0.004,107,24,703.6,57634.60000000001,38740.31880000001,1121877.00556]
["2025-07-10T10:42:15.000000000",6268.67,6400.0,0.0,0.05,0.002,0.0,6686,73,131.4,132.2,-0.998,0.0,2,7,0.0,57673.60000000001,0.0,1106520.55372]
["2025-07-10T10:42:27.000000000",6269.29,6050.0,218.5,219.2,0.997,0.0,89,13,0.05,0.1,-0.003,0.0,1978,34,0.0,58138.60000000002,0.0,1151756.3430599996]
["2025-07-10T10:42:39.000000000",6269.55,6125.0,143.8,144.4,0.996,0.0,89,26,0.05,0.1,-0.004,0.0,1292,1115,0.0,59600.30000000002,0.0,1265000.8339500003]
["2025-07-10T10:42:50.000000000",6269.21,6475.0,0.0,0.05,0.001,0.0,340,2,205.9,206.6,-0.999,0.0,0,0,0.0,59600.30000000002,0.0,1264932.23249]
["2025-07-10T10:43:02.000000000",6269.38,6390.0,0.0,0.05,0.002,0.0,1031,13,120.6,121.3,-0.998,0.0,3,0,0.0,59380.40000000002,0.0,1251882.33716]
["2025-07-10T10:43:14.000000000",6269.14,6575.0,0.0,0.05,0.001,0.0,28,0,305.9,306.5,-0.999,0.0,1,0,0.0,59232.40000000002,0.0,1259006.3096399999]
["2025-07-10T10:43:26.000000000",6269.63,6250.0,22.0,22.3,0.793,0.012,1385,5603,2.75,2.85,-0.207,0.012,1720,19009,3726.0000000000005,59258.70000000001,-25203.9126,1278571.9155299999]
["2025-07-10T10:43:37.000000000",6269.42,6200.0,69.0,69.5,0.974,0.002,700,242,0.3,0.35,-0.026,0.002,2732,14909,686.4000000000001,59258.70000000001,-25478.92288,1278529.0900199998]
["2025-07-10T10:43:49.000000000",6269.43,6170.0,98.7,99.3,0.988,0.001,337,17,0.15,0.2,-0.012,0.001,2099,1924,243.60000000000005,59600.30000000002,-11046.735660000002,1264976.62167]
["2025-07-10T10:43:49.000000000",6269.43,6575.0,0.0,0.05,0.001,0.0,28,0,305.7,306.5,-0.999,0.0,1,0,0.0,59600.30000000002,0.0,1264976.62167]
["2025-07-10T10:44:12.000000000",6268.88,6090.0,178.2,179.0,0.996,0.0,100,7,0.05,0.1,-0.004,0.0,720,433,0.0,59346.30000000002,0.0,1193162.1992799998]
["2025-07-10T10:44:24.000000000",6269.97,6190.0,79.6,80.2,0.98,0.001,540,65,0.25,0.3,-0.02,0.001,1675,7700,221.5,59346.30000000002,-7116.41595,1193369.66007]
["2025-07-10T10:44:24.000000000",6269.97,7200.0,0.0,0.05,0.0,0.0,22,0,930.1,930.7,-1.0,0.0,1,0,0.0,59346.30000000002,0.0,1193369.66007]
["2025-07-10T10:44:35.000000000",6269.96,6415.0,0.0,0.05,0.002,0.0,90,12,143.7,147.2,-0.998,0.0,0,0,0.0,60092.700000000004,0.0,1302891.41804]
["2025-07-10T10:44:59.000000000",6269.6,6050.0,219.1,219.7,0.997,0.0,89,13,0.05,0.1,-0.003,0.0,1978,96,0.0,59406.70000000001,0.0,1271393.3752]
["2025-07-10T10:45:11.000000000",6270.04,6295.0,1.0,1.05,0.105,0.009,2741,13602,25.9,26.3,-0.895,0.009,180,185,2628.8999999999996,59944.700000000004,144518.15195999996,1310080.96772]
["2025-07-10T10:45:22.000000000",6269.82,6265.0,11.1,11.2,0.589,0.018,2350,23120,6.4,6.5,-0.411,0.018,1045,9501,6111.0,59944.700000000004,147278.0718,1310035.00026]
["2025-07-10T10:45:34.000000000",6269.58,6035.0,233.9,236.3,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,44,0.0,60039.200000000004,0.0,1306166.6797199997]
["2025-07-10T10:45:34.000000000",6269.58,6650.0,0.0,0.05,0.001,0.0,0,0,378.7,381.1,-0.999,0.0,1,0,0.0,60039.200000000004,0.0,1306166.6797199997]
["2025-07-10T10:45:46.000000000",6268.92,6475.0,0.0,0.05,0.001,0.0,340,2,206.0,206.7,-0.999,0.0,0,0,0.0,59406.70000000001,0.0,1271255.48004]
["2025-07-10T10:46:09.000000000",6267.86,6205.0,63.1,63.5,0.97,0.002,129,78,0.4,0.45,-0.03,0.002,959,13484,217.60000000000002,59585.000000000015,-10404.647599999998,1230518.81092]
["2025-07-10T10:46:09.000000000",6267.86,6375.0,0.0,0.05,0.002,0.0,609,50,106.8,107.4,-0.998,0.0,27,0,0.0,59585.000000000015,0.0,1230518.81092]
["2025-07-10T10:46:21.000000000",6268.0,6600.0,0.0,0.05,0.001,0.0,266,3,331.8,332.7,-0.999,0.0,10,0,0.0,58825.10000000001,0.0,1104540.692]
["2025-07-10T10:46:44.000000000",6269.03,6065.0,203.7,204.3,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,354,73,0.0,59694.30000000002,0.0,1214881.5927299997]
["2025-07-10T10:46:56.000000000",6268.92,6155.0,113.5,114.1,0.992,0.0,96,18,0.1,0.15,-0.008,0.0,956,1253,0.0,58299.20000000002,0.0,1127227.0430400004]
["2025-07-10T10:46:56.000000000",6268.92,6340.0,0.05,0.1,0.008,0.001,1449,7698,71.1,71.7,-0.992,0.001,11,5,146.0,58299.20000000002,9014.706960000001,1127227.0430400004]
["2025-07-10T10:47:19.000000000",6268.55,6075.0,191.4,193.8,0.997,0.0,77,11,0.05,0.1,-0.003,0.0,1381,267,0.0,59505.900000000016,0.0,1193074.31585]
["2025-07-10T10:47:31.000000000",6268.91,6055.0,213.4,214.1,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,557,3,0.0,59685.80000000002,0.0,1201348.83676]
["2025-07-10T10:47:31.000000000",6268.91,6700.0,0.0,0.05,0.001,0.0,2,0,431.0,431.7,-0.999,0.0,0,0,0.0,59685.80000000002,0.0,1201348.83676]
["2025-07-10T10:47:42.000000000",6269.14,6280.0,3.4,3.5,0.285,0.018,1548,30499,14.6,14.8,-0.714,0.018,389,1435,3486.6,58358.10000000001,130786.79867999999,1162605.74386]
["2025-07-10T10:47:54.000000000",6269.64,6240.0,30.5,30.8,0.875,0.008,751,1225,1.5,1.55,-0.125,0.008,1351,18141,1681.6,58358.10000000001,-30094.272,1162698.46836]
["2025-07-10T10:48:06.000000000",6269.7,6700.0,0.0,0.05,0.001,0.0,2,0,430.0,430.6,-0.999,0.0,0,0,0.0,58397.80000000001,0.0,1195167.8321999996]
["2025-07-10T10:48:29.000000000",6269.87,6130.0,139.5,140.1,0.996,0.0,134,17,0.05,0.1,-0.004,0.0,766,1718,0.0,58680.500000000015,0.0,1214994.2182099998]
["2025-07-10T10:48:29.000000000",6269.87,6210.0,59.9,60.4,0.967,0.002,317,153,0.4,0.45,-0.033,0.002,2124,16731,488.20000000000005,58680.500000000015,-22659.31018,1214994.2182099998]
["2025-07-10T10:48:41.000000000",6270.68,6360.0,0.0,0.05,0.003,0.0,963,2940,88.6,91.0,-0.997,0.0,8,128,0.0,58487.70000000001,0.0,1207751.7800400003]
["2025-07-10T10:48:52.000000000",6270.56,6460.0,0.0,0.05,0.001,0.0,5,1,189.2,190.1,-0.999,0.0,0,0,0.0,58998.8,0.0,1257034.08096]
["2025-07-10T10:49:16.000000000",6269.97,6070.0,199.5,200.1,0.997,0.0,116,53,0.05,0.1,-0.003,0.0,771,55,0.0,58976.70000000001,0.0,1225860.6446099998]
["2025-07-10T10:49:16.000000000",6269.97,6360.0,0.0,0.05,0.003,0.0,963,2940,90.0,90.6,-0.997,0.0,8,128,0.0,58976.70000000001,0.0,1225860.6446099998]
["2025-07-10T10:49:28.000000000",6269.91,6345.0,0.05,0.1,0.007,0.001,868,816,75.1,75.8,-0.993,0.001,3,4,87.1,59172.80000000001,5423.47215,1239159.9327599998]
["2025-07-10T10:49:40.000000000",6269.54,6280.0,3.6,3.7,0.303,0.018,1548,31220,14.2,14.4,-0.697,0.018,389,1485,3486.6,59172.80000000001,130795.14348,1239086.8074400001]
["2025-07-10T10:49:52.000000000",6269.45,6070.0,199.3,199.9,0.997,0.0,116,53,0.05,0.1,-0.003,0.0,771,55,0.0,58844.10000000001,0.0,1213408.16135]
["2025-07-10T10:50:04.000000000",6269.93,6155.0,115.0,115.6,0.992,0.0,96,18,0.1,0.15,-0.008,0.0,956,1255,0.0,58680.500000000015,0.0,1215005.8451899998]
["2025-07-10T10:50:15.000000000",6269.68,6075.0,194.5,195.1,0.997,0.0,77,11,0.05,0.1,-0.003,0.0,1381,283,0.0,59001.700000000004,0.0,1228387.054]
["2025-07-10T10:50:27.000000000",6270.28,6425.0,0.0,0.05,0.002,0.0,990,2,154.5,155.3,-0.998,0.0,4,0,0.0,58958.0,0.0,1241176.8448799998]
["2025-07-10T10:50:39.000000000",6270.44,6625.0,0.0,0.05,0.001,0.0,3,0,354.2,354.8,-0.999,0.0,1,0,0.0,58958.0,0.0,1241208.5162399998]
["2025-07-10T10:50:50.000000000",6270.22,6150.0,120.3,120.9,0.992,0.0,702,371,0.1,0.15,-0.008,0.0,3373,2016,0.0,60178.5,0.0,1324025.9254200002]
["2025-07-10T10:51:02.000000000",6270.77,6230.0,41.6,42.0,0.929,0.005,352,646,0.8,0.9,-0.069,0.005,1942,24359,1147.0,60473.2,-49852.621500000016,1368821.3002199999]
["2025-07-10T10:51:14.000000000",6271.45,6365.0,0.0,0.05,0.003,0.0,350,2608,93.4,94.1,-0.997,0.0,0,0,0.0,60744.899999999994,0.0,1400232.9129499998]
["2025-07-10T10:51:14.000000000",6271.45,7200.0,0.0,0.05,0.0,0.0,22,0,928.4,929.1,-1.0,0.0,1,0,0.0,60744.899999999994,0.0,1400232.9129499998]
["2025-07-10T10:51:38.000000000",6271.25,6200.0,71.5,72.1,0.976,0.002,700,244,0.3,0.35,-0.024,0.002,2732,15179,686.4000000000001,60534.99999999999,-25486.36,1401574.205]
["2025-07-10T10:51:49.000000000",6271.32,6225.0,46.9,47.3,0.945,0.004,433,332,0.65,0.7,-0.055,0.004,1970,15358,961.2,60448.7,-38556.075359999995,1389354.5041199997]
["2025-07-10T10:51:49.000000000",6271.32,6460.0,0.0,0.05,0.001,0.0,5,1,188.2,188.8,-0.999,0.0,0,0,0.0,60448.7,0.0,1389354.5041199997]
["2025-07-10T10:52:03.000000000",6271.47,6470.0,0.0,0.05,0.001,0.0,14,1,198.0,198.8,-0.999,0.0,0,0,0.0,60534.99999999999,0.0,1401623.37324]
["2025-07-10T10:52:26.000000000",6270.79,6350.0,0.05,0.1,0.007,0.001,12778,11843,79.1,79.7,-0.993,0.001,51,5,1282.9,60555.1,79808.34433,1388647.6331300002]
["2025-07-10T10:52:38.000000000",6270.88,6165.0,105.5,106.1,0.99,0.001,14,15,0.1,0.2,-0.01,0.001,1471,1558,148.5,59272.2,-9136.672160000002,1308858.0736]
["2025-07-10T10:52:49.000000000",6271.16,6270.0,8.5,8.6,0.519,0.02,1554,30629,7.5,7.7,-0.481,0.02,245,5378,3598.0000000000005,59218.3,164178.9688,1303216.03076]
["2025-07-10T10:52:49.000000000",6271.16,6450.0,0.0,0.05,0.001,0.0,6091,23,178.7,179.4,-0.998,0.0,0,0,0.0,59218.3,0.0,1303216.03076]
["2025-07-10T10:53:13.000000000",6271.4,6025.0,245.9,246.5,0.999,0.0,80,27,0.0,0.05,-0.001,0.0,1571,93,0.0,59469.6,0.0,1316003.1187999994]
["2025-07-10T10:53:24.000000000",6271.49,6065.0,206.2,207.0,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,354,96,0.0,59655.7,0.0,1327693.24747]
["2025-07-10T10:53:36.000000000",6272.12,6290.0,1.8,1.85,0.175,0.013,2611,19401,19.7,20.0,-0.824,0.013,71,452,3486.6,59445.799999999996,207105.4024,1329212.75888]
["2025-07-10T10:53:36.000000000",6272.12,6625.0,0.0,0.05,0.001,0.0,3,0,352.5,353.4,-0.999,0.0,1,0,0.0,59445.799999999996,0.0,1329212.75888]
["2025-07-10T10:53:47.000000000",6272.28,7400.0,0.0,0.05,0.0,0.0,5,0,1127.5,1128.2,-1.0,0.0,0,0,0.0,61341.4,0.0,1480672.0504800002]
["2025-07-10T10:53:59.000000000",6272.01,6405.0,0.0,0.05,0.002,0.0,168,5,132.8,133.5,-0.998,0.0,0,0,0.0,60810.299999999996,0.0,1430538.8568300004]
["2025-07-10T10:54:23.000000000",6271.54,6230.0,42.2,42.6,0.936,0.005,352,655,0.75,0.8,-0.064,0.005,1942,24952,1147.0,59707.299999999996,-49858.74300000001,1358823.2141]
["2025-07-10T10:54:34.000000000",6271.31,6135.0,136.2,136.8,0.995,0.0,60,23,0.05,0.1,-0.005,0.0,10210,2428,0.0,59819.7,0.0,1334867.1474300001]
["2025-07-10T10:54:34.000000000",6271.31,6475.0,0.0,0.05,0.001,0.0,340,2,203.3,203.9,-0.999,0.0,0,0,0.0,59819.7,0.0,1334867.1474300001]
["2025-07-10T10:54:58.000000000",6271.02,6090.0,180.6,181.3,0.996,0.0,100,7,0.05,0.1,-0.004,0.0,720,457,0.0,59645.8,0.0,1324364.17176]
["2025-07-10T10:55:09.000000000",6271.04,6105.0,165.7,166.5,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,248,0.0,59412.00000000001,0.0,1310459.2288]
["2025-07-10T10:55:09.000000000",6271.04,6315.0,0.2,0.25,0.026,0.003,2143,5794,43.8,44.5,-0.974,0.003,56,68,659.7,59412.00000000001,39262.98144,1310459.2288]
["2025-07-10T10:55:21.000000000",6271.25,6350.0,0.0,0.1,0.005,0.0,12778,11954,78.1,79.0,-0.995,0.0,51,5,0.0,59645.8,0.0,1324412.745]
["2025-07-10T10:55:45.000000000",6271.81,6030.0,241.1,241.8,0.999,0.0,69,13,0.0,0.05,-0.001,0.0,527,32,0.0,59697.299999999996,0.0,1344644.7049500004]
["2025-07-10T10:55:45.000000000",6271.81,6270.0,8.7,8.8,0.53,0.02,1554,31207,7.3,7.5,-0.47,0.02,245,5724,3598.0000000000005,59697.299999999996,164195.98580000002,1344644.7049500004]
["2025-07-10T10:55:56.000000000",6270.84,6305.0,0.4,0.45,0.052,0.005,1652,15275,34.5,35.0,-0.948,0.005,107,314,879.5,59697.299999999996,48442.239,1344436.7418]
["2025-07-10T10:56:08.000000000",6271.47,6190.0,81.4,82.1,0.984,0.001,540,67,0.2,0.25,-0.016,0.001,1675,7966,221.5,58965.100000000006,-7118.11845,1284779.6156700002]
["2025-07-10T10:56:20.000000000",6271.43,7600.0,0.0,0.05,0.0,0.0,3,0,1328.5,1329.1,-1.0,0.0,0,0,0.0,59835.6,0.0,1335889.8471600001]
["2025-07-10T10:56:43.000000000",6270.26,6105.0,164.9,165.5,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,268,0.0,60928.700000000004,0.0,1404005.2679000006]
["2025-07-10T10:56:43.000000000",6270.26,6550.0,0.0,0.05,0.001,0.0,141,1,278.0,280.2,-0.999,0.0,1,0,0.0,60928.700000000004,0.0,1404005.2679000006]
["2025-07-10T10:56:55.000000000",6269.86,6375.0,0.0,0.05,0.002,0.0,609,50,105.0,105.6,-0.998,0.0,27,0,0.0,60044.30000000001,0.0,1272022.9269399997]
["2025-07-10T10:57:06.000000000",6269.53,6385.0,0.0,0.05,0.002,0.0,101,37,115.5,116.1,-0.998,0.0,0,12,0.0,58920.400000000016,0.0,1211185.42258]
["2025-07-10T10:57:18.000000000",6269.31,6100.0,168.9,169.5,0.996,0.0,596,45,0.05,0.1,-0.004,0.0,4977,633,0.0,59130.30000000002,0.0,1209757.40415]
["2025-07-10T10:57:30.000000000",6269.96,6130.0,139.7,140.3,0.996,0.0,134,17,0.05,0.1,-0.004,0.0,766,1788,0.0,59096.30000000002,0.0,1220955.5807599993]
["2025-07-10T10:57:42.000000000",6269.86,6315.0,0.15,0.2,0.021,0.002,2143,5841,45.3,45.8,-0.979,0.002,56,68,439.80000000000007,59096.30000000002,26170.395640000002,1220936.1076599997]
["2025-07-10T10:58:05.000000000",6268.88,6035.0,233.2,233.8,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,51,0.0,59130.30000000002,0.0,1209674.4292]
["2025-07-10T10:58:17.000000000",6269.01,6030.0,238.7,239.3,0.999,0.0,69,13,0.0,0.05,-0.001,0.0,527,32,0.0,58911.60000000001,0.0,1164167.69502]
["2025-07-10T10:58:17.000000000",6269.01,6175.0,93.8,94.4,0.988,0.001,333,228,0.15,0.2,-0.012,0.001,2553,7326,288.6,58911.60000000001,-13917.2022,1164167.69502]
["2025-07-10T10:58:28.000000000",6269.01,6330.0,0.05,0.15,0.011,0.001,1913,2948,60.8,61.5,-0.989,0.001,6,5,191.9,58911.60000000001,11955.00207,1164167.69502]
["2025-07-10T10:58:40.000000000",6269.29,6390.0,0.0,0.05,0.002,0.0,1031,13,120.3,120.9,-0.998,0.0,3,0,0.0,59130.30000000002,0.0,1209753.54485]
["2025-07-10T10:58:52.000000000",6269.26,6250.0,21.6,21.9,0.803,0.012,1385,6075,2.5,2.55,-0.197,0.012,1720,23085,3726.0000000000005,59130.30000000002,-25202.425199999998,1209747.7559000002]
["2025-07-10T10:59:03.000000000",6269.61,6115.0,154.4,155.0,0.996,0.0,226,17,0.05,0.1,-0.004,0.0,5128,688,0.0,59306.20000000002,0.0,1219501.8410999996]
["2025-07-10T10:59:15.000000000",6269.7,6170.0,99.4,99.9,0.988,0.001,337,20,0.15,0.2,-0.011,0.001,2099,2011,243.60000000000005,59306.20000000002,-11047.211400000002,1219519.3469999994]
["2025-07-10T10:59:27.000000000",6269.58,6380.0,0.0,0.05,0.002,0.0,930,67,110.3,110.9,-0.998,0.0,0,0,0.0,59306.20000000002,0.0,1219496.0058]
["2025-07-10T10:59:27.000000000",6269.58,6575.0,0.0,0.05,0.001,0.0,28,0,305.2,305.9,-0.999,0.0,1,0,0.0,59306.20000000002,0.0,1219496.0058]
["2025-07-10T10:59:39.000000000",6269.42,6525.0,0.0,0.05,0.001,0.0,419,4,255.0,255.7,-0.999,0.0,0,0,0.0,59130.30000000002,0.0,1209778.6302999996]
["2025-07-10T11:00:03.000000000",6269.64,6240.0,31.0,31.4,0.888,0.008,751,1294,1.35,1.4,-0.112,0.008,1351,19782,1681.6,59096.30000000002,-30094.272,1220893.2668400002]
["2025-07-10T11:00:15.000000000",6270.56,6375.0,0.0,0.05,0.002,0.0,609,52,102.6,104.9,-0.998,0.0,27,0,0.0,59096.30000000002,0.0,1221072.4193599997]
["2025-07-10T11:00:15.000000000",6270.56,6550.0,0.0,0.05,0.001,0.0,141,1,272.7,279.8,-0.999,0.0,1,0,0.0,59096.30000000002,0.0,1221072.4193599997]
["2025-07-10T11:00:38.000000000",6269.98,6290.0,1.45,1.5,0.147,0.012,2611,20867,21.2,21.5,-0.853,0.012,71,574,3218.3999999999996,60599.10000000001,191108.99039999998,1313842.9590999999]
["2025-07-10T11:00:50.000000000",6270.95,6185.0,85.7,86.2,0.984,0.001,100,81,0.2,0.25,-0.016,0.001,993,6969,109.3,60922.000000000015,-5599.95835,1357773.5520999995]
["2025-07-10T11:01:02.000000000",6270.66,6040.0,230.5,231.1,0.999,0.0,98,6,0.0,0.05,-0.001,0.0,340,164,0.0,61115.70000000002,0.0,1364978.45682]
["2025-07-10T11:01:02.000000000",6270.66,6410.0,0.0,0.05,0.002,0.0,707,93,137.2,139.6,-0.998,0.0,0,0,0.0,61115.70000000002,0.0,1364978.45682]
["2025-07-10T11:01:26.000000000",6271.33,6045.0,226.1,226.8,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,734,0.0,60868.100000000006,0.0,1419634.7007699998]
["2025-07-10T11:01:26.000000000",6271.33,6335.0,0.05,0.1,0.008,0.001,9414,3079,63.4,64.0,-0.991,0.001,230,2,964.4,60868.100000000006,57595.894720000004,1419634.7007699998]
["2025-07-10T11:01:49.000000000",6271.88,6260.0,15.5,15.8,0.71,0.016,1711,24753,3.8,3.9,-0.29,0.016,1600,22544,5297.6,60646.99999999999,11138.858879999998,1451463.55712]
["2025-07-10T11:02:01.000000000",6272.22,6240.0,33.2,33.5,0.898,0.007,751,1317,1.1,1.2,-0.102,0.007,1351,20061,1471.4,60646.99999999999,-26343.324000000008,1451542.2412800002]
["2025-07-10T11:02:01.000000000",6272.22,6625.0,0.0,0.05,0.001,0.0,3,0,352.5,353.1,-0.999,0.0,1,0,0.0,60646.99999999999,0.0,1451542.2412800002]
["2025-07-10T11:02:24.000000000",6271.98,6160.0,111.2,111.9,0.992,0.0,168,87,0.1,0.15,-0.008,0.0,1312,2497,0.0,60713.799999999996,0.0,1472309.67312]
["2025-07-10T11:02:36.000000000",6272.8,6250.0,24.3,24.6,0.835,0.011,1385,6142,1.95,2.0,-0.165,0.011,1720,23931,3415.5,60788.40000000001,-23115.267999999993,1494820.7856]
["2025-07-10T11:02:47.000000000",6272.56,6080.0,191.9,194.3,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,651,0.0,60548.100000000006,0.0,1504404.51784]
["2025-07-10T11:02:47.000000000",6272.56,6575.0,0.0,0.05,0.001,0.0,28,0,302.5,311.0,-0.999,0.0,1,0,0.0,60548.100000000006,0.0,1504404.51784]
["2025-07-10T11:03:11.000000000",6272.72,6060.0,212.4,214.7,0.998,0.0,65,7,0.0,0.1,-0.002,0.0,482,97,0.0,60868.700000000004,0.0,1554612.1066400001]
["2025-07-10T11:03:11.000000000",6272.72,6375.0,0.0,0.05,0.002,0.0,609,54,102.1,104.3,-0.998,0.0,27,0,0.0,60868.700000000004,0.0,1554612.1066400001]
["2025-07-10T11:03:22.000000000",6272.45,6335.0,0.05,0.1,0.009,0.001,9414,3128,61.6,64.0,-0.991,0.001,230,2,964.4,60595.700000000004,57606.1808,1526833.50655]
["2025-07-10T11:03:34.000000000",6272.61,6295.0,1.05,1.1,0.118,0.01,2741,16824,23.9,24.1,-0.882,0.01,180,260,2921.0,60984.50000000001,160641.5421,1508092.2592500001]
["2025-07-10T11:03:57.000000000",6272.51,6050.0,221.8,222.4,0.999,0.0,89,13,0.0,0.1,-0.001,0.0,1978,198,0.0,61553.600000000006,0.0,1570724.3191400003]
["2025-07-10T11:04:09.000000000",6273.43,6025.0,247.6,248.3,0.999,0.0,80,27,0.0,0.05,-0.001,0.0,1571,93,0.0,61358.600000000006,0.0,1572912.0101800002]
["2025-07-10T11:04:09.000000000",6273.43,6275.0,6.7,6.8,0.454,0.021,2346,33438,8.8,8.9,-0.546,0.021,616,3173,6220.200000000001,61358.600000000006,227913.71190000005,1572912.0101800002]
["2025-07-10T11:04:21.000000000",6273.07,6460.0,0.0,0.05,0.001,0.0,5,1,187.3,191.0,-0.999,0.0,0,0,0.0,60537.1,0.0,1566015.46787]
["2025-07-10T11:04:32.000000000",6272.78,6650.0,0.0,0.05,0.001,0.0,0,0,377.3,388.2,-0.999,0.0,1,0,0.0,61553.600000000006,0.0,1570791.93092]
["2025-07-10T11:04:44.000000000",6272.66,6135.0,136.9,139.3,0.995,0.0,60,23,0.05,0.1,-0.004,0.0,10210,2467,0.0,61553.600000000006,0.0,1570761.88124]
["2025-07-10T11:04:56.000000000",6273.08,6240.0,33.8,34.0,0.903,0.007,751,1327,1.1,1.15,-0.097,0.007,1351,20415,1471.4,61377.700000000004,-26346.936000000005,1561175.14652]
["2025-07-10T11:05:07.000000000",6273.45,6350.0,0.05,0.1,0.007,0.001,12778,12214,76.4,77.8,-0.993,0.001,51,8,1282.9,60420.8,79842.19815000001,1563469.209]
["2025-07-10T11:05:19.000000000",6273.98,6160.0,113.6,114.2,0.992,0.0,168,87,0.1,0.15,-0.008,0.0,1312,2580,0.0,60281.5,0.0,1592994.8918999997]
["2025-07-10T11:05:31.000000000",6273.89,6075.0,198.5,200.8,0.997,0.0,77,14,0.05,0.1,-0.003,0.0,1381,289,0.0,60281.5,0.0,1592972.0404500004]
["2025-07-10T11:05:43.000000000",6273.49,6080.0,192.9,195.2,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,651,0.0,60281.5,0.0,1592870.4784499998]
["2025-07-10T11:05:54.000000000",6273.43,6340.0,0.05,0.1,0.008,0.001,1449,7850,66.5,68.1,-0.992,0.001,11,5,146.0,60830.9,9021.192340000001,1599655.64227]
["2025-07-10T11:06:06.000000000",6273.97,6625.0,0.0,0.05,0.001,0.0,3,0,350.8,360.3,-0.999,0.0,1,0,0.0,61221.0,0.0,1604241.58106]
["2025-07-10T11:06:18.000000000",6274.02,6065.0,208.4,209.0,0.998,0.0,11,3,0.0,0.1,-0.002,0.0,354,123,0.0,60281.5,0.0,1593005.0481]
["2025-07-10T11:06:30.000000000",6274.43,6200.0,74.1,74.7,0.979,0.001,700,256,0.25,0.3,-0.02,0.001,2732,15628,343.20000000000005,60281.5,-12749.64176,1593109.1491500002]
["2025-07-10T11:06:41.000000000",6274.09,6280.0,4.7,4.9,0.376,0.02,1548,37437,11.0,11.3,-0.624,0.02,389,2133,3874.0,60281.5,145433.40620000003,1593022.8214499997]
["2025-07-10T11:06:53.000000000",6274.14,6415.0,0.0,0.05,0.002,0.0,90,12,141.1,141.8,-0.998,0.0,0,0,0.0,60621.0,0.0,1601223.2694000006]
["2025-07-10T11:07:05.000000000",6274.21,6200.0,73.7,74.3,0.979,0.001,700,256,0.25,0.3,-0.02,0.001,2732,15638,343.20000000000005,60281.5,-12749.19472,1593053.2900500002]
["2025-07-10T11:07:16.000000000",6274.02,6140.0,133.2,133.8,0.995,0.0,262,24,0.05,0.1,-0.005,0.0,1145,3319,0.0,60281.5,0.0,1593005.0481]
["2025-07-10T11:07:28.000000000",6274.23,6430.0,0.0,0.05,0.002,0.0,8787,3,156.1,156.7,-0.998,0.0,0,0,0.0,60830.9,0.0,1599859.6334699995]
["2025-07-10T11:07:40.000000000",6274.4,6355.0,0.0,0.05,0.003,0.0,935,2247,80.7,81.4,-0.997,0.0,0,25,0.0,60281.5,0.0,1593101.5320000001]
["2025-07-10T11:07:40.000000000",6274.4,6800.0,0.0,0.05,0.001,0.0,8,1,525.6,526.4,-0.999,0.0,1,0,0.0,60281.5,0.0,1593101.5320000001]
["2025-07-10T11:08:03.000000000",6273.54,6225.0,48.5,48.9,0.954,0.003,433,377,0.5,0.6,-0.046,0.003,1970,16184,720.9,60573.600000000006,-28927.292940000007,1608949.7096400005]
["2025-07-10T11:08:15.000000000",6273.73,6215.0,58.6,59.0,0.968,0.002,159,148,0.35,0.4,-0.032,0.002,1383,13242,308.40000000000003,60952.8,-15358.09104,1588244.9393399998]
["2025-07-10T11:08:26.000000000",6274.12,6145.0,128.7,129.3,0.995,0.0,110,56,0.05,0.1,-0.005,0.0,1825,2892,0.0,61024.600000000006,0.0,1607103.2897599998]
["2025-07-10T11:08:26.000000000",6274.12,6450.0,0.0,0.05,0.002,0.0,6091,23,175.8,176.5,-0.998,0.0,0,0,0.0,61024.600000000006,0.0,1607103.2897599998]
["2025-07-10T11:08:49.000000000",6274.74,6065.0,209.0,209.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,153,0.0,60752.0,0.0,1627604.8085999999]
["2025-07-10T11:09:01.000000000",6274.86,6205.0,69.2,69.8,0.978,0.001,129,92,0.25,0.3,-0.021,0.001,959,14151,108.80000000000001,60752.0,-5208.1338,1627635.9353999998]
["2025-07-10T11:09:01.000000000",6274.86,6625.0,0.0,0.05,0.001,0.0,3,0,350.4,351.2,-0.999,0.0,1,0,0.0,60752.0,0.0,1627635.9353999998]
["2025-07-10T11:09:13.000000000",6275.08,6440.0,0.0,0.05,0.002,0.0,589,5,165.4,166.1,-0.998,0.0,0,0,0.0,61650.99999999999,0.0,1694886.5578400004]
["2025-07-10T11:09:25.000000000",6274.84,7400.0,0.0,0.05,0.0,0.0,5,0,1125.8,1126.4,-1.0,0.0,0,0,0.0,61713.89999999999,0.0,1679580.1479600004]
["2025-07-10T11:09:48.000000000",6274.57,6265.0,13.3,13.5,0.672,0.017,2350,25737,4.4,4.5,-0.327,0.017,1045,14596,5771.5,60658.5,139201.33545,1621693.9893499997]
["2025-07-10T11:10:01.000000000",6274.15,6280.0,4.6,4.7,0.38,0.021,1548,38341,11.2,11.3,-0.62,0.021,389,2301,4067.7000000000007,60894.29999999999,152706.53685,1635438.7614499996]
["2025-07-10T11:10:12.000000000",6273.24,6185.0,87.1,87.9,0.987,0.001,100,81,0.15,0.25,-0.013,0.001,993,7061,109.3,60814.7,-5602.00332,1608264.2655600002]
["2025-07-10T11:10:12.000000000",6273.24,7000.0,0.0,0.05,0.0,0.0,1,0,725.9,729.4,-0.999,0.0,0,5,0.0,60814.7,0.0,1608264.2655600002]
["2025-07-10T11:10:24.000000000",6271.94,6430.0,0.0,0.05,0.002,0.0,8787,3,158.3,159.2,-0.998,0.0,0,0,0.0,60741.8,0.0,1511524.9961199996]
["2025-07-10T11:10:47.000000000",6272.69,6220.0,52.7,53.1,0.961,0.003,237,520,0.45,0.5,-0.041,0.003,1933,19283,651.0000000000001,60741.8,-31915.44672,1511705.7446199995]
["2025-07-10T11:10:47.000000000",6272.69,6350.0,0.05,0.1,0.007,0.001,12778,12249,77.3,78.0,-0.993,0.001,51,8,1282.9,60741.8,79832.52563,1511705.7446199995]
["2025-07-10T11:10:59.000000000",6272.8,6460.0,0.0,0.05,0.001,0.0,5,1,187.3,187.9,-0.999,0.0,0,0,0.0,61553.600000000006,0.0,1570796.9392]
["2025-07-10T11:11:22.000000000",6273.3,6080.0,192.4,193.0,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,652,0.0,60952.8,0.0,1588136.0814]
["2025-07-10T11:11:34.000000000",6272.76,6130.0,142.1,142.8,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,1822,0.0,60952.8,0.0,1587999.3760800003]
["2025-07-10T11:11:34.000000000",6272.76,6305.0,0.4,0.5,0.056,0.006,1652,17107,32.9,33.3,-0.944,0.006,107,394,1055.4,60952.8,58148.4852,1587999.3760800003]
["2025-07-10T11:11:58.000000000",6272.75,6050.0,222.4,223.0,0.999,0.0,89,13,0.0,0.05,-0.001,0.0,1978,200,0.0,60593.3,0.0,1520859.6012499996]
["2025-07-10T11:11:58.000000000",6272.75,7600.0,0.0,0.05,0.0,0.0,3,0,1327.0,1327.7,-1.0,0.0,0,0,0.0,60593.3,0.0,1520859.6012499996]
["2025-07-10T11:12:10.000000000",6273.11,6550.0,0.0,0.05,0.001,0.0,141,1,276.8,277.5,-0.999,0.0,1,0,0.0,61283.90000000001,0.0,1588784.2965900002]
["2025-07-10T11:12:22.000000000",6272.15,6295.0,0.9,1.0,0.109,0.01,2741,18228,24.2,24.5,-0.891,0.01,180,295,2921.0,61175.7,160629.7615,1495550.26245]
["2025-07-10T11:12:34.000000000",6272.83,6390.0,0.0,0.05,0.002,0.0,1031,17,117.0,117.6,-0.998,0.0,3,0,0.0,61175.7,0.0,1495712.40369]
["2025-07-10T11:12:45.000000000",6273.5,7200.0,0.0,0.05,0.0,0.0,22,0,926.3,926.9,-1.0,0.0,1,0,0.0,61418.50000000001,0.0,1577088.8915000004]
["2025-07-10T11:12:57.000000000",6273.56,6155.0,117.9,118.5,0.992,0.0,96,28,0.1,0.15,-0.008,0.0,956,1347,0.0,61414.7,0.0,1611407.8009200003]
["2025-07-10T11:13:09.000000000",6272.82,6185.0,87.4,88.0,0.986,0.001,100,81,0.15,0.25,-0.014,0.001,993,7064,109.3,61418.50000000001,-5601.62826,1576917.94698]
["2025-07-10T11:13:20.000000000",6272.87,6370.0,0.0,0.05,0.002,0.0,516,431,97.3,97.9,-0.997,0.0,2,0,0.0,61418.50000000001,0.0,1576930.5164300003]
["2025-07-10T11:13:32.000000000",6271.77,6105.0,166.1,166.8,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,270,0.0,60634.100000000006,0.0,1536426.8557500003]
["2025-07-10T11:13:44.000000000",6271.17,6095.0,175.7,176.3,0.996,0.0,81,7,0.05,0.1,-0.004,0.0,288,466,0.0,60209.7,0.0,1389133.1378700004]
["2025-07-10T11:13:56.000000000",6270.76,6335.0,0.05,0.1,0.008,0.001,9414,3395,64.1,64.7,-0.992,0.001,230,2,964.4,59023.00000000002,57590.65984,1289657.0431199998]
["2025-07-10T11:14:07.000000000",6270.97,6310.0,0.25,0.3,0.033,0.003,2278,10017,38.8,39.4,-0.967,0.003,60,161,701.4,59591.500000000015,41727.034380000005,1324460.2188500003]
["2025-07-10T11:14:19.000000000",6271.6,6255.0,19.5,19.7,0.771,0.014,939,13326,2.65,2.7,-0.232,0.014,1160,20911,2938.6000000000004,59591.500000000015,-19404.330400000006,1324593.2780000004]
["2025-07-10T11:14:31.000000000",6271.84,6085.0,186.7,187.3,0.997,0.0,30,6,0.0,0.1,-0.003,0.0,231,2325,0.0,59864.0,0.0,1396613.3312]
["2025-07-10T11:14:43.000000000",6271.95,6170.0,101.6,102.4,0.991,0.001,337,21,0.1,0.15,-0.009,0.001,2099,2132,243.60000000000005,60038.700000000004,-11051.1759,1430249.2060500002]
["2025-07-10T11:14:55.000000000",6272.28,6050.0,221.9,222.5,0.999,0.0,89,13,0.0,0.05,-0.001,0.0,1978,200,0.0,59699.200000000004,0.0,1422139.1335200001]
["2025-07-10T11:15:07.000000000",6273.08,6385.0,0.0,0.05,0.002,0.0,101,40,112.0,112.6,-0.998,0.0,0,17,0.0,60634.100000000006,0.0,1536747.773]
["2025-07-10T11:15:07.000000000",6273.08,6550.0,0.0,0.05,0.001,0.0,141,1,276.9,277.6,-0.999,0.0,1,0,0.0,60634.100000000006,0.0,1536747.773]
["2025-07-10T11:15:31.000000000",6273.07,6160.0,112.7,113.3,0.992,0.0,168,88,0.1,0.15,-0.008,0.0,1312,2591,0.0,61124.0,0.0,1554868.2224799998]
["2025-07-10T11:15:43.000000000",6273.12,6375.0,0.0,0.05,0.002,0.0,609,64,101.5,102.2,-0.998,0.0,27,7,0.0,61108.00000000001,0.0,1579094.8588800002]
["2025-07-10T11:15:54.000000000",6273.68,6375.0,0.0,0.05,0.002,0.0,609,64,101.2,101.9,-0.998,0.0,27,7,0.0,61535.600000000006,0.0,1615899.21024]
["2025-07-10T11:16:06.000000000",6274.21,6295.0,1.0,1.1,0.116,0.011,2741,18942,22.3,22.5,-0.883,0.011,180,303,3213.1,61535.600000000006,176750.76991,1616035.7212800002]
["2025-07-10T11:16:17.000000000",6274.2,6100.0,173.4,174.0,0.996,0.0,596,45,0.05,0.1,-0.004,0.0,4977,664,0.0,61526.6,0.0,1641431.1072]
["2025-07-10T11:16:29.000000000",6274.43,6235.0,39.5,39.7,0.933,0.005,459,1066,0.75,0.85,-0.067,0.005,1477,18713,968.0,60453.59999999999,-31936.848700000002,1560249.9592400002]
["2025-07-10T11:16:41.000000000",6273.95,6090.0,183.4,184.0,0.996,0.0,100,7,0.05,0.1,-0.004,0.0,720,477,0.0,60243.7,0.0,1561517.1415499998]
["2025-07-10T11:16:41.000000000",6273.95,6500.0,0.0,0.05,0.001,0.0,230,0,226.0,226.7,-0.999,0.0,6,0,0.0,60243.7,0.0,1561517.1415499998]
["2025-07-10T11:17:04.000000000",6273.93,6320.0,0.15,0.2,0.021,0.002,3100,6422,46.6,47.1,-0.979,0.002,52,36,630.4,60453.59999999999,38245.87728,1560125.62524]
["2025-07-10T11:17:16.000000000",6274.02,6175.0,98.4,100.0,0.99,0.001,333,231,0.1,0.2,-0.01,0.001,2553,7544,288.6,60217.799999999996,-13928.3244,1546294.9692]
["2025-07-10T11:17:27.000000000",6274.38,6240.0,34.6,34.9,0.914,0.006,751,1404,0.95,1.05,-0.086,0.006,1351,21642,1261.2,60243.7,-22587.768,1561624.1638200001]
["2025-07-10T11:17:27.000000000",6274.38,6400.0,0.0,0.05,0.002,0.0,6686,78,125.9,126.6,-0.998,0.0,2,7,0.0,60243.7,0.0,1561624.1638200001]
["2025-07-10T11:17:51.000000000",6274.68,6035.0,239.0,239.7,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,51,0.0,60243.7,0.0,1561698.8305200003]
["2025-07-10T11:18:03.000000000",6274.96,6035.0,239.2,239.9,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,51,0.0,60535.799999999996,0.0,1577838.6920000003]
["2025-07-10T11:18:15.000000000",6275.0,6250.0,25.6,25.9,0.86,0.01,1385,6530,1.65,1.75,-0.139,0.01,1720,27160,3104.9999999999995,60464.49999999999,-21021.249999999996,1585598.375]
["2025-07-10T11:18:15.000000000",6275.0,6475.0,0.0,0.05,0.001,0.0,340,2,200.6,201.3,-0.999,0.0,0,0,0.0,60464.49999999999,0.0,1585598.375]
["2025-07-10T11:18:39.000000000",6274.22,6025.0,248.3,249.1,0.999,0.0,80,27,0.0,0.05,-0.001,0.0,1571,93,0.0,60243.7,0.0,1561584.34158]
["2025-07-10T11:18:39.000000000",6274.22,6375.0,0.0,0.05,0.002,0.0,609,70,100.9,101.7,-0.998,0.0,27,7,0.0,60243.7,0.0,1561584.34158]
["2025-07-10T11:18:51.000000000",6274.47,6250.0,25.5,25.8,0.855,0.01,1385,6533,1.65,1.7,-0.145,0.01,1720,27217,3104.9999999999995,60243.7,-21019.474499999997,1561646.5638299999]
["2025-07-10T11:19:03.000000000",6274.06,6295.0,1.05,1.1,0.124,0.011,2741,19286,22.1,22.4,-0.876,0.011,180,314,3213.1,60243.7,176746.54426,1561544.5193400003]
["2025-07-10T11:19:14.000000000",6273.73,6525.0,0.0,0.05,0.001,0.0,419,4,251.1,251.8,-0.999,0.0,0,0,0.0,60217.799999999996,0.0,1546223.4957999997]
["2025-07-10T11:19:38.000000000",6273.63,6100.0,173.0,173.6,0.996,0.0,596,45,0.05,0.1,-0.004,0.0,4977,664,0.0,61500.7,0.0,1626043.3388099999]
["2025-07-10T11:19:49.000000000",6274.01,6075.0,198.3,198.9,0.999,0.0,77,14,0.0,0.05,-0.001,0.0,1381,481,0.0,61831.8,0.0,1626838.2449799997]
["2025-07-10T11:19:49.000000000",6274.01,6325.0,0.1,0.15,0.015,0.002,1861,3864,51.3,51.9,-0.985,0.002,37,11,379.59999999999997,61831.8,22887.588480000002,1626838.2449799997]
["2025-07-10T11:20:01.000000000",6273.68,6700.0,0.0,0.05,0.001,0.0,2,0,426.3,427.0,-0.999,0.0,0,0,0.0,61736.49999999999,0.0,1639908.5835999998]
["2025-07-10T11:20:25.000000000",6272.82,6040.0,230.6,234.1,0.999,0.0,98,8,0.0,0.05,-0.001,0.0,340,164,0.0,61838.40000000001,0.0,1569246.28812]
["2025-07-10T11:20:25.000000000",6272.82,6240.0,33.0,33.4,0.908,0.007,751,1421,1.05,1.1,-0.092,0.007,1351,21875,1471.4,61838.40000000001,-26345.844000000005,1569246.28812]
["2025-07-10T11:20:37.000000000",6272.34,6265.0,11.7,11.9,0.647,0.019,2350,26548,4.8,4.9,-0.352,0.019,1045,16527,6450.5,61838.40000000001,155522.67030000003,1569126.2084400004]
["2025-07-10T11:20:49.000000000",6272.31,6160.0,111.7,112.5,0.992,0.0,168,88,0.1,0.15,-0.008,0.0,1312,2593,0.0,60276.59999999999,0.0,1423864.5484799996]
["2025-07-10T11:21:12.000000000",6271.4,6030.0,240.9,241.5,0.999,0.0,69,15,0.0,0.05,-0.001,0.0,527,32,0.0,60689.1,0.0,1410118.0185999994]
["2025-07-10T11:21:12.000000000",6271.4,6125.0,146.0,146.7,0.996,0.0,89,27,0.05,0.1,-0.004,0.0,1292,1216,0.0,60689.1,0.0,1410118.0185999994]
["2025-07-10T11:21:24.000000000",6271.55,6450.0,0.0,0.05,0.001,0.0,6091,23,178.1,178.8,-0.998,0.0,0,0,0.0,60627.5,0.0,1414015.0207500001]
["2025-07-10T11:21:36.000000000",6272.56,6340.0,0.05,0.1,0.008,0.001,1449,7923,66.9,67.7,-0.992,0.001,11,5,146.0,60491.399999999994,9019.941280000001,1421976.80688]
["2025-07-10T11:21:47.000000000",6273.13,6360.0,0.0,0.05,0.003,0.0,963,3058,86.8,87.4,-0.997,0.0,8,129,0.0,60050.00000000001,0.0,1493544.4291799997]
["2025-07-10T11:21:59.000000000",6273.05,6115.0,158.1,158.7,0.996,0.0,226,18,0.05,0.1,-0.004,0.0,5128,732,0.0,60624.20000000001,0.0,1537524.5549999997]
["2025-07-10T11:22:11.000000000",6273.05,6280.0,4.2,4.3,0.351,0.021,1548,41810,11.0,11.2,-0.649,0.021,389,3092,4067.7000000000007,60624.20000000001,152679.76395000002,1537524.5549999997]
["2025-07-10T11:22:23.000000000",6272.27,6330.0,0.05,0.15,0.012,0.001,1913,3225,57.4,58.1,-0.988,0.001,6,7,191.9,60624.20000000001,11961.21889,1537333.377]
["2025-07-10T11:22:34.000000000",6272.11,6200.0,72.1,72.7,0.979,0.001,700,272,0.25,0.3,-0.021,0.001,2732,16855,343.20000000000005,60280.200000000004,-12744.92752,1434632.26452]
["2025-07-10T11:22:46.000000000",6272.52,6055.0,217.3,218.0,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,149,0.0,60208.600000000006,0.0,1424112.9408000004]
["2025-07-10T11:22:58.000000000",6272.44,6190.0,82.3,82.9,0.984,0.001,540,74,0.2,0.25,-0.016,0.001,1675,8502,221.5,60360.50000000001,-7119.2194,1491278.8824399998]
["2025-07-10T11:22:58.000000000",6272.44,6700.0,0.0,0.05,0.001,0.0,2,0,427.3,428.0,-0.999,0.0,0,0,0.0,60360.50000000001,0.0,1491278.8824399998]
["2025-07-10T11:23:21.000000000",6272.33,6405.0,0.0,0.05,0.002,0.0,168,6,132.3,133.0,-0.998,0.0,0,0,0.0,61471.100000000006,0.0,1526628.67103]
["2025-07-10T11:23:33.000000000",6272.71,6225.0,48.0,48.4,0.953,0.003,433,421,0.5,0.6,-0.047,0.003,1970,16808,720.9,61793.200000000004,-28923.46581000001,1552809.3604999997]
["2025-07-10T11:23:45.000000000",6273.15,6130.0,142.3,143.0,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,1822,0.0,61122.70000000001,0.0,1577151.4609500002]
["2025-07-10T11:23:56.000000000",6272.94,6145.0,127.3,127.9,0.995,0.0,110,56,0.05,0.1,-0.005,0.0,1825,2949,0.0,61643.40000000001,0.0,1571233.46532]
["2025-07-10T11:24:08.000000000",6272.76,6345.0,0.05,0.1,0.008,0.001,868,1023,71.3,73.0,-0.992,0.001,3,4,87.1,61643.40000000001,5425.9374,1571188.3792800002]
["2025-07-10T11:24:20.000000000",6272.53,6065.0,207.1,207.9,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,153,0.0,61643.40000000001,0.0,1571130.76934]
["2025-07-10T11:24:32.000000000",6273.44,6120.0,153.1,153.6,0.996,0.0,177,46,0.05,0.1,-0.004,0.0,3255,849,0.0,61332.90000000001,0.0,1573460.3067200002]
["2025-07-10T11:24:44.000000000",6273.77,6205.0,68.6,69.1,0.977,0.002,129,103,0.25,0.3,-0.023,0.002,959,14579,217.60000000000002,62071.600000000006,-10414.458200000001,1639147.8879000002]
["2025-07-10T11:24:44.000000000",6273.77,6360.0,0.0,0.05,0.003,0.0,963,3058,86.2,86.8,-0.997,0.0,8,129,0.0,62071.600000000006,0.0,1639147.8879000002]
["2025-07-10T11:24:56.000000000",6274.12,6600.0,0.0,0.05,0.001,0.0,266,3,325.9,326.6,-0.999,0.0,10,0,0.0,62110.1,0.0,1655508.1255599998]
["2025-07-10T11:25:19.000000000",6274.84,6265.0,13.1,13.4,0.687,0.018,2350,26772,4.0,4.1,-0.313,0.018,1045,17080,6111.0,62171.8,147395.9916,1686087.1570400002]
["2025-07-10T11:25:31.000000000",6274.79,6195.0,79.2,79.8,0.983,0.001,128,56,0.2,0.25,-0.017,0.001,1118,6036,124.6,62171.8,-6212.042100000001,1686073.7217400002]
["2025-07-10T11:25:43.000000000",6274.08,6185.0,88.4,89.0,0.987,0.001,100,81,0.15,0.2,-0.013,0.001,993,7164,109.3,62085.6,-5602.7534399999995,1657034.72064]
["2025-07-10T11:25:43.000000000",6274.08,6420.0,0.0,0.05,0.002,0.0,9,10,146.1,146.8,-0.998,0.0,0,0,0.0,62085.6,0.0,1657034.72064]
["2025-07-10T11:26:06.000000000",6274.67,6055.0,219.5,220.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,149,0.0,61930.2,0.0,1647439.7071800001]
["2025-07-10T11:26:06.000000000",6274.67,6600.0,0.0,0.05,0.001,0.0,266,3,324.9,325.5,-0.999,0.0,10,0,0.0,61930.2,0.0,1647439.7071800001]
["2025-07-10T11:26:19.000000000",6275.21,6285.0,3.0,3.2,0.278,0.019,2283,31376,12.7,13.0,-0.722,0.019,75,1082,4480.2,62171.8,263257.6099200001,1686186.5782599996]
["2025-07-10T11:26:30.000000000",6274.96,6400.0,0.0,0.05,0.002,0.0,6686,80,125.2,125.9,-0.998,0.0,2,7,0.0,62394.4,0.0,1728211.8334400002]
["2025-07-10T11:26:42.000000000",6275.16,6800.0,0.0,0.05,0.001,0.0,8,1,524.7,525.4,-0.999,0.0,1,0,0.0,62394.4,0.0,1728266.91624]
["2025-07-10T11:27:05.000000000",6275.7,6135.0,139.8,140.5,0.996,0.0,60,27,0.05,0.1,-0.004,0.0,10210,2488,0.0,62098.200000000004,0.0,1717558.6787999999]
["2025-07-10T11:27:05.000000000",6275.7,6225.0,50.3,50.8,0.959,0.003,433,426,0.45,0.5,-0.04,0.003,1970,17028,720.9,62098.200000000004,-28937.252700000005,1717558.6787999999]
["2025-07-10T11:27:29.000000000",6275.66,6055.0,220.1,222.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,149,0.0,61600.299999999996,0.0,1736029.5501399992]
["2025-07-10T11:27:29.000000000",6275.66,6650.0,0.0,0.05,0.001,0.0,0,0,372.8,374.9,-0.999,0.0,1,0,0.0,61600.299999999996,0.0,1736029.5501399992]
["2025-07-10T11:27:53.000000000",6276.51,6075.0,201.1,201.7,0.998,0.0,77,14,0.0,0.1,-0.002,0.0,1381,857,0.0,61694.700000000004,0.0,1779120.6950699997]
["2025-07-10T11:27:53.000000000",6276.51,6350.0,0.05,0.1,0.008,0.001,12778,12850,73.5,74.1,-0.992,0.001,51,10,1282.9,61694.700000000004,79881.14277,1779120.6950699997]
["2025-07-10T11:28:05.000000000",6276.45,6300.0,0.75,0.8,0.093,0.009,4388,32709,24.4,24.7,-0.907,0.009,535,2056,4430.7,62021.100000000006,217648.45665,1814113.7257499998]
["2025-07-10T11:28:16.000000000",6276.42,6270.0,11.0,11.2,0.63,0.019,1554,39061,4.8,5.0,-0.37,0.019,245,13083,3418.1,61662.9,156100.84182,1819389.8003400003]
["2025-07-10T11:28:40.000000000",6275.97,6065.0,210.3,211.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,161,0.0,62200.8,0.0,1788438.06702]
["2025-07-10T11:28:40.000000000",6275.97,6190.0,85.5,86.2,0.987,0.001,540,84,0.15,0.2,-0.013,0.001,1675,8711,221.5,62200.8,-7123.22595,1788438.06702]
["2025-07-10T11:28:52.000000000",6276.2,6290.0,2.0,2.05,0.204,0.017,2611,27123,15.9,16.2,-0.794,0.017,71,844,4559.400000000001,61904.6,271006.316,1777645.7832]
["2025-07-10T11:29:04.000000000",6276.45,6420.0,0.0,0.05,0.002,0.0,9,10,143.5,144.1,-0.998,0.0,0,0,0.0,61756.3,0.0,1775237.3944499998]
["2025-07-10T11:29:15.000000000",6276.66,7000.0,0.0,0.05,0.0,0.0,1,0,723.2,723.9,-1.0,0.0,0,5,0.0,62954.00000000001,0.0,1881378.6217199997]
["2025-07-10T11:29:27.000000000",6276.66,6150.0,126.2,126.9,0.994,0.0,702,371,0.1,0.15,-0.006,0.0,3373,3684,0.0,62954.00000000001,0.0,1881378.6217199997]
["2025-07-10T11:29:38.000000000",6276.44,6390.0,0.0,0.05,0.002,0.0,1031,25,113.5,114.2,-0.998,0.0,3,0,0.0,62154.90000000001,0.0,1839229.1482799991]
["2025-07-10T11:29:50.000000000",6276.68,6365.0,0.0,0.05,0.003,0.0,350,2635,88.3,88.9,-0.997,0.0,0,0,0.0,61633.700000000004,0.0,1807602.24316]
["2025-07-10T11:30:02.000000000",6276.78,6135.0,141.5,142.3,0.996,0.0,60,27,0.05,0.1,-0.004,0.0,10210,2489,0.0,61919.100000000006,0.0,1825469.65062]
["2025-07-10T11:30:14.000000000",6277.08,6090.0,186.6,187.3,0.996,0.0,100,7,0.05,0.1,-0.003,0.0,720,604,0.0,62093.30000000001,0.0,1843283.3732399994]
["2025-07-10T11:30:25.000000000",6277.2,6055.0,221.6,222.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,149,0.0,62093.30000000001,0.0,1843318.6116]
["2025-07-10T11:30:37.000000000",6277.04,6305.0,0.5,0.55,0.065,0.007,1652,18247,28.7,28.9,-0.935,0.007,107,438,1231.3,62351.00000000001,67886.1876,1852731.1264]
["2025-07-10T11:30:37.000000000",6277.04,6575.0,0.0,0.05,0.001,0.0,28,0,298.0,298.6,-0.999,0.0,1,0,0.0,62351.00000000001,0.0,1852731.1264]
["2025-07-10T11:31:00.000000000",6277.96,6080.0,197.4,198.1,0.998,0.0,70,1,0.0,0.1,-0.002,0.0,399,846,0.0,61769.700000000004,0.0,1920120.34396]
["2025-07-10T11:31:12.000000000",6278.16,6165.0,112.7,113.4,0.992,0.0,14,15,0.1,0.15,-0.008,0.0,1471,1772,0.0,61769.700000000004,0.0,1920181.5141600003]
["2025-07-10T11:31:24.000000000",6277.7,6255.0,24.2,24.5,0.855,0.01,939,13606,1.6,1.65,-0.143,0.01,1160,23635,2099.0,61675.80000000001,-13873.716999999995,1914146.0624]
["2025-07-10T11:31:24.000000000",6277.7,6450.0,0.0,0.05,0.002,0.0,6091,23,172.0,172.6,-0.998,0.0,0,0,0.0,61675.80000000001,0.0,1914146.0624]
["2025-07-10T11:31:47.000000000",6277.41,6175.0,101.8,102.4,0.991,0.001,333,234,0.1,0.15,-0.009,0.001,2553,7644,288.6,62235.50000000001,-13935.850199999999,1920429.2090699999]
["2025-07-10T11:31:59.000000000",6277.37,6155.0,121.7,122.4,0.992,0.0,96,28,0.1,0.15,-0.007,0.0,956,1457,0.0,63056.200000000004,0.0,1912375.6610199998]
["2025-07-10T11:32:11.000000000",6277.59,6095.0,182.1,182.7,0.996,0.0,81,7,0.05,0.1,-0.004,0.0,288,497,0.0,63056.200000000004,0.0,1912442.6831400003]
["2025-07-10T11:32:11.000000000",6277.59,6380.0,0.0,0.05,0.002,0.0,930,93,102.3,102.9,-0.998,0.0,0,0,0.0,63056.200000000004,0.0,1912442.6831400003]
["2025-07-10T11:32:34.000000000",6277.0,6325.0,0.1,0.15,0.016,0.002,1861,4366,48.1,48.7,-0.984,0.002,37,19,379.59999999999997,62255.100000000006,22898.496000000003,1840799.2969999996]
["2025-07-10T11:32:46.000000000",6276.54,6095.0,180.9,181.5,0.996,0.0,81,7,0.05,0.1,-0.004,0.0,288,497,0.0,62079.200000000004,0.0,1830967.1426399997]
["2025-07-10T11:32:58.000000000",6276.09,6230.0,45.8,46.3,0.954,0.003,352,727,0.5,0.55,-0.046,0.003,1942,27936,688.2,62079.200000000004,-29936.949300000007,1830835.87044]
["2025-07-10T11:33:10.000000000",6275.99,6295.0,1.05,1.1,0.126,0.012,2741,21028,20.1,20.4,-0.873,0.012,180,376,3505.2000000000007,62010.9,192873.72468,1773714.0178099999]
["2025-07-10T11:33:10.000000000",6275.99,6475.0,0.0,0.05,0.001,0.0,340,2,197.1,199.9,-0.999,0.0,0,0,0.0,62010.9,0.0,1773714.0178099999]
["2025-07-10T11:33:34.000000000",6275.96,6040.0,235.4,236.1,0.999,0.0,98,8,0.0,0.05,-0.001,0.0,340,164,0.0,61839.899999999994,0.0,1724665.1878000002]
["2025-07-10T11:33:45.000000000",6276.24,6170.0,105.8,106.5,0.992,0.001,337,24,0.1,0.15,-0.008,0.001,2099,2358,243.60000000000005,61882.9,-11058.734880000002,1795010.9162399997]
["2025-07-10T11:33:45.000000000",6276.24,6500.0,0.0,0.05,0.001,0.0,230,1,223.7,224.3,-0.999,0.0,6,0,0.0,61882.9,0.0,1795010.9162399997]
["2025-07-10T11:33:57.000000000",6276.64,6460.0,0.0,0.05,0.001,0.0,5,1,183.4,184.1,-0.999,0.0,0,0,0.0,61882.9,0.0,1795125.31664]
["2025-07-10T11:34:20.000000000",6276.39,6030.0,245.7,246.4,0.999,0.0,69,15,0.0,0.05,-0.001,0.0,527,32,0.0,61845.4,0.0,1817002.3522199998]
["2025-07-10T11:34:20.000000000",6276.39,6255.0,22.6,22.9,0.844,0.011,939,13636,1.75,1.8,-0.156,0.011,1160,24236,2308.8999999999996,61845.4,-15257.904090000007,1817002.3522199998]
["2025-07-10T11:34:32.000000000",6275.89,6255.0,22.6,22.8,0.841,0.011,939,13636,1.75,1.8,-0.159,0.011,1160,24249,2308.8999999999996,62093.1,-15256.688590000007,1791145.28189]
["2025-07-10T11:34:55.000000000",6276.07,6160.0,115.9,116.5,0.992,0.0,168,88,0.1,0.15,-0.008,0.0,1312,2634,0.0,61882.9,0.0,1794962.2960699997]
["2025-07-10T11:34:55.000000000",6276.07,7600.0,0.0,0.05,0.0,0.0,3,0,1323.5,1324.2,-1.0,0.0,0,0,0.0,61882.9,0.0,1794962.2960699997]
["2025-07-10T11:35:19.000000000",6275.81,6080.0,195.5,196.2,0.998,0.0,70,1,0.0,0.1,-0.002,0.0,399,858,0.0,62445.69999999999,0.0,1768692.7048700002]
["2025-07-10T11:35:19.000000000",6275.81,6245.0,31.6,31.9,0.908,0.007,819,2534,0.95,1.05,-0.092,0.007,1131,21569,1365.0,62445.69999999999,-13706.369039999996,1768692.7048700002]
["2025-07-10T11:35:31.000000000",6275.97,6325.0,0.1,0.15,0.015,0.002,1861,4413,49.3,49.9,-0.984,0.002,37,19,379.59999999999997,62251.99999999999,22894.73856,1761463.9479599998]
["2025-07-10T11:35:43.000000000",6276.74,6500.0,0.0,0.05,0.001,0.0,230,1,223.4,224.0,-0.999,0.0,6,0,0.0,62251.99999999999,0.0,1761680.0623199998]
["2025-07-10T11:36:07.000000000",6277.14,6095.0,181.8,182.3,0.996,0.0,81,7,0.05,0.1,-0.004,0.0,288,497,0.0,61048.5,0.0,1764924.62238]
["2025-07-10T11:36:07.000000000",6277.14,6295.0,1.2,1.25,0.141,0.013,2741,21396,19.0,19.3,-0.859,0.013,180,386,3797.2999999999997,61048.5,208984.82201999996,1764924.62238]
["2025-07-10T11:36:18.000000000",6277.23,6320.0,0.15,0.2,0.022,0.003,3100,7529,42.7,43.3,-0.978,0.003,52,38,945.6000000000001,61303.7,57398.99112,1852630.2760499998]
["2025-07-10T11:36:30.000000000",6277.17,7800.0,0.0,0.05,0.0,0.0,5,1,1522.7,1523.3,-1.0,0.0,0,0,0.0,61230.3,0.0,1791221.8453499998]
["2025-07-10T11:36:54.000000000",6276.86,6035.0,241.2,241.9,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,51,0.0,61284.299999999996,0.0,1778705.2024999997]
["2025-07-10T11:36:54.000000000",6276.86,6460.0,0.0,0.05,0.001,0.0,5,1,183.2,183.8,-0.998,0.0,0,0,0.0,61284.299999999996,0.0,1778705.2024999997]
["2025-07-10T11:37:05.000000000",6276.98,6260.0,19.0,19.3,0.8,0.014,1711,26552,2.2,2.25,-0.2,0.014,1600,30372,4635.4,61540.8,9754.42691999999,1789064.8395999998]
["2025-07-10T11:37:17.000000000",6277.12,6365.0,0.0,0.05,0.003,0.0,350,3285,88.0,88.6,-0.997,0.0,0,2,0.0,61048.5,0.0,1764918.99904]
["2025-07-10T11:37:29.000000000",6277.23,7800.0,0.0,0.05,0.0,0.0,5,1,1522.7,1523.3,-1.0,0.0,0,0,0.0,61048.5,0.0,1764949.92741]
["2025-07-10T11:37:40.000000000",6276.96,6120.0,156.3,156.8,0.996,0.0,177,46,0.05,0.1,-0.004,0.0,3255,860,0.0,61758.2,0.0,1821096.7430400003]
["2025-07-10T11:37:52.000000000",6276.49,6160.0,115.8,118.4,0.992,0.0,168,88,0.1,0.15,-0.008,0.0,1312,2645,0.0,60370.6,0.0,1725181.14736]
["2025-07-10T11:38:04.000000000",6276.4,6385.0,0.0,0.05,0.002,0.0,101,44,108.9,109.3,-0.998,0.0,0,26,0.0,60370.6,0.0,1725156.4096]
["2025-07-10T11:38:16.000000000",6276.24,6080.0,195.5,196.1,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,858,0.0,61149.7,0.0,1719557.9589599997]
["2025-07-10T11:38:28.000000000",6276.63,6110.0,165.9,166.6,0.996,0.0,112,7,0.05,0.1,-0.004,0.0,433,860,0.0,61149.7,0.0,1719664.8107699996]
["2025-07-10T11:38:28.000000000",6276.63,6800.0,0.0,0.05,0.001,0.0,8,1,523.5,524.1,-0.999,0.0,1,0,0.0,61149.7,0.0,1719664.8107699996]
["2025-07-10T11:38:51.000000000",6277.22,6325.0,0.1,0.15,0.016,0.002,1861,4445,47.6,48.2,-0.984,0.002,37,19,379.59999999999997,61522.4,22899.298560000003,1807312.07352]
["2025-07-10T11:39:03.000000000",6277.31,6230.0,47.5,47.9,0.958,0.003,352,728,0.45,0.5,-0.042,0.003,1942,28109,688.2,62065.899999999994,-29942.768700000008,1840802.32557]
["2025-07-10T11:39:15.000000000",6277.67,6050.0,227.0,227.5,0.999,0.0,89,15,0.0,0.05,-0.001,0.0,1978,268,0.0,62065.899999999994,0.0,1840907.89449]
["2025-07-10T11:39:27.000000000",6277.39,6185.0,91.7,92.2,0.988,0.001,100,81,0.15,0.2,-0.012,0.001,993,7454,109.3,61303.7,-5605.70927,1852677.49765]
["2025-07-10T11:39:39.000000000",6277.34,6200.0,77.0,77.4,0.983,0.001,700,308,0.2,0.25,-0.017,0.001,2732,17164,343.20000000000005,62073.399999999994,-12755.55488,1840340.32248]
["2025-07-10T11:39:39.000000000",6277.34,6410.0,0.0,0.05,0.002,0.0,707,93,132.7,133.3,-0.998,0.0,0,0,0.0,62073.399999999994,0.0,1840340.32248]
["2025-07-10T11:39:50.000000000",6277.52,6460.0,0.0,0.05,0.001,0.0,5,1,182.6,183.3,-0.998,0.0,0,0,0.0,62267.1,0.0,1847668.7391200005]
["2025-07-10T11:40:14.000000000",6277.28,6125.0,151.7,152.3,0.996,0.0,89,27,0.05,0.1,-0.004,0.0,1292,1223,0.0,61951.9,0.0,1828464.9502400002]
["2025-07-10T11:40:14.000000000",6277.28,6365.0,0.0,0.05,0.003,0.0,350,3285,87.8,88.4,-0.997,0.0,0,2,0.0,61951.9,0.0,1828464.9502400002]
["2025-07-10T11:40:26.000000000",6277.02,6400.0,0.0,0.05,0.002,0.0,6686,81,123.0,123.6,-0.998,0.0,2,7,0.0,61108.399999999994,0.0,1769052.5466]
["2025-07-10T11:40:49.000000000",6276.63,6270.0,10.7,10.8,0.64,0.02,1554,40540,4.5,4.7,-0.36,0.02,245,15387,3598.0000000000005,61068.299999999996,164322.1734,1762295.6817299996]
["2025-07-10T11:41:01.000000000",6276.85,6115.0,161.1,161.8,0.996,0.0,226,18,0.05,0.1,-0.004,0.0,5128,742,0.0,61068.299999999996,0.0,1762357.4513500005]
["2025-07-10T11:41:13.000000000",6277.26,6200.0,76.9,77.4,0.983,0.001,700,309,0.2,0.25,-0.017,0.001,2732,17175,343.20000000000005,60874.59999999999,-12755.39232,1755197.22312]
["2025-07-10T11:41:24.000000000",6277.06,6065.0,210.9,211.8,0.998,0.0,11,3,0.0,0.1,-0.002,0.0,354,176,0.0,61068.299999999996,0.0,1762416.4132600003]
["2025-07-10T11:41:24.000000000",6277.06,6575.0,0.0,0.05,0.001,0.0,28,0,298.5,299.1,-0.999,0.0,1,0,0.0,61068.299999999996,0.0,1762416.4132600003]
["2025-07-10T11:41:36.000000000",6276.49,6625.0,0.0,0.05,0.001,0.0,3,0,348.8,349.5,-0.999,0.0,1,0,0.0,61068.299999999996,0.0,1762256.3737900003]
["2025-07-10T11:42:01.000000000",6276.68,6190.0,86.6,87.2,0.987,0.001,540,94,0.15,0.2,-0.013,0.001,1675,8812,221.5,60600.0,-7124.031800000001,1715253.4503200003]
["2025-07-10T11:42:12.000000000",6277.12,6215.0,62.2,62.7,0.973,0.002,159,160,0.3,0.35,-0.027,0.002,1383,14477,308.40000000000003,60874.59999999999,-15366.389759999998,1755158.07744]
["2025-07-10T11:42:12.000000000",6277.12,6415.0,0.0,0.05,0.002,0.0,90,14,137.6,139.8,-0.998,0.0,0,0,0.0,60874.59999999999,0.0,1755158.07744]
["2025-07-10T11:42:36.000000000",6277.39,6135.0,142.2,142.8,0.996,0.0,60,27,0.05,0.1,-0.004,0.0,10210,2500,0.0,61615.799999999996,0.0,1845100.68792]
["2025-07-10T11:42:48.000000000",6277.47,6130.0,147.2,147.8,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,1830,0.0,61807.7,0.0,1857095.33745]
["2025-07-10T11:42:48.000000000",6277.47,6275.0,8.2,8.3,0.556,0.023,2346,43957,5.8,5.9,-0.444,0.023,616,9843,6812.6,61807.7,249780.53130000003,1857095.33745]
["2025-07-10T11:42:59.000000000",6277.65,6430.0,0.0,0.05,0.002,0.0,8787,5,152.3,152.9,-0.998,0.0,0,0,0.0,61807.7,0.0,1857148.5877499997]
["2025-07-10T11:43:11.000000000",6277.99,6650.0,0.0,0.05,0.001,0.0,0,0,372.1,372.7,-0.999,0.0,1,0,0.0,61303.7,0.0,1852854.57865]
["2025-07-10T11:43:23.000000000",6278.02,6350.0,0.0,0.05,0.003,0.0,12778,13025,71.9,72.5,-0.997,0.0,51,10,0.0,61553.9,0.0,1882169.2300600004]
["2025-07-10T11:43:35.000000000",6278.58,6215.0,63.2,63.7,0.974,0.002,159,160,0.3,0.35,-0.026,0.002,1383,14485,308.40000000000003,61548.3,-15369.963839999999,1890411.37362]
["2025-07-10T11:43:46.000000000",6278.81,6270.0,12.0,12.2,0.673,0.019,1554,40786,3.9,4.0,-0.327,0.019,245,15749,3418.1,61548.3,156160.28351,1890480.6240900003]
["2025-07-10T11:43:58.000000000",6278.69,6600.0,0.0,0.05,0.001,0.0,266,3,321.6,322.2,-0.999,0.0,10,0,0.0,61469.60000000001,0.0,1886746.345]
["2025-07-10T11:44:21.000000000",6278.3,6065.0,212.3,212.9,0.997,0.0,11,3,0.05,0.1,-0.003,0.0,354,176,0.0,61464.00000000001,0.0,1886980.7348000002]
["2025-07-10T11:44:33.000000000",6278.99,6050.0,228.0,228.5,0.999,0.0,89,15,0.05,0.1,-0.001,0.0,1978,312,0.0,61464.00000000001,0.0,1887188.1184399996]
["2025-07-10T11:44:33.000000000",6278.99,6340.0,0.05,0.1,0.009,0.001,1449,8057,60.8,63.2,-0.991,0.001,11,5,146.0,61464.00000000001,9029.18762,1887188.1184399996]
["2025-07-10T11:44:45.000000000",6279.21,6550.0,0.0,0.05,0.001,0.0,141,1,271.3,271.9,-0.999,0.0,1,0,0.0,62172.10000000001,0.0,1929770.77167]
["2025-07-10T11:44:57.000000000",6279.27,6065.0,213.4,214.0,0.997,0.0,11,3,0.05,0.1,-0.003,0.0,354,176,0.0,62440.30000000001,0.0,1945738.5570900002]
["2025-07-10T11:45:08.000000000",6279.26,6390.0,0.0,0.05,0.002,0.0,1031,34,111.1,111.6,-0.998,0.0,3,0,0.0,62372.1,0.0,1966783.5379400002]
["2025-07-10T11:45:20.000000000",6278.7,6280.0,6.0,6.1,0.468,0.024,1548,49685,7.5,7.7,-0.532,0.023,389,5299,4609.900000000001,62429.40000000001,177090.73349999997,1942918.6002000002]
["2025-07-10T11:45:32.000000000",6278.7,6135.0,143.0,143.7,0.996,0.0,60,27,0.05,0.1,-0.004,0.0,10210,2506,0.0,62429.40000000001,0.0,1942918.6002000002]
["2025-07-10T11:45:43.000000000",6279.26,6700.0,0.0,0.05,0.001,0.0,2,0,420.8,421.4,-0.999,0.0,0,0,0.0,61976.00000000001,0.0,1916455.2690400002]
["2025-07-10T11:45:55.000000000",6279.01,6140.0,138.5,139.2,0.996,0.0,262,25,0.05,0.1,-0.004,0.0,1145,3546,0.0,62736.50000000001,0.0,1956520.6789700002]
["2025-07-10T11:46:07.000000000",6279.2,6415.0,0.0,0.05,0.002,0.0,90,14,135.8,136.4,-0.998,0.0,0,0,0.0,62668.299999999996,0.0,1977627.7608000003]
["2025-07-10T11:46:18.000000000",6279.24,6355.0,0.0,0.05,0.003,0.0,935,3912,75.8,76.5,-0.997,0.0,0,25,0.0,62668.299999999996,0.0,1977640.35876]
["2025-07-10T11:46:30.000000000",6279.01,6335.0,0.05,0.1,0.009,0.001,9414,3983,56.4,56.9,-0.991,0.001,230,4,964.4,62912.4,57666.427840000004,1966221.7494200002]
["2025-07-10T11:46:42.000000000",6278.59,6080.0,197.9,198.5,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,875,0.0,62468.30000000001,0.0,1940442.18963]
["2025-07-10T11:46:54.000000000",6278.57,6255.0,24.5,24.8,0.865,0.01,939,13787,1.45,1.5,-0.135,0.01,1160,25806,2099.0,61546.5,-13875.639699999996,1895104.7330899998]
["2025-07-10T11:47:06.000000000",6278.37,6345.0,0.05,0.1,0.008,0.001,868,1090,66.4,67.2,-0.992,0.001,3,5,87.1,61784.100000000006,5430.7900500000005,1904210.7858900002]
["2025-07-10T11:47:17.000000000",6278.92,6175.0,103.3,103.8,0.99,0.001,333,234,0.1,0.2,-0.01,0.001,2553,7751,288.6,61784.100000000006,-13939.202399999998,1904377.59924]
["2025-07-10T11:47:29.000000000",6278.9,6070.0,208.2,208.8,0.997,0.0,116,60,0.05,0.1,-0.003,0.0,771,253,0.0,62736.50000000001,0.0,1956486.4033000004]
["2025-07-10T11:47:40.000000000",6279.12,6155.0,123.4,124.0,0.993,0.0,96,28,0.1,0.15,-0.007,0.0,956,1538,0.0,62736.50000000001,0.0,1956554.9546399997]
["2025-07-10T11:47:40.000000000",6279.12,6550.0,0.0,0.05,0.001,0.0,141,1,271.1,271.7,-0.999,0.0,1,0,0.0,62736.50000000001,0.0,1956554.9546399997]
["2025-07-10T11:47:52.000000000",6279.18,6430.0,0.0,0.05,0.002,0.0,8787,5,150.8,151.7,-0.998,0.0,0,0,0.0,62736.50000000001,0.0,1956573.6504600001]
["2025-07-10T11:48:04.000000000",6278.76,6390.0,0.0,0.05,0.002,0.0,1031,34,111.5,112.1,-0.998,0.0,3,0,0.0,62736.50000000001,0.0,1956442.77972]
["2025-07-10T11:48:27.000000000",6278.31,6145.0,132.5,133.0,0.993,0.0,110,56,0.1,0.15,-0.007,0.0,1825,4152,0.0,63039.00000000001,0.0,1982966.54364]
["2025-07-10T11:48:39.000000000",6278.27,6120.0,157.4,157.9,0.996,0.0,177,46,0.05,0.1,-0.004,0.0,3255,899,0.0,62734.90000000001,0.0,1963120.8549499996]
["2025-07-10T11:48:39.000000000",6278.27,6370.0,0.0,0.05,0.003,0.0,516,442,92.1,92.7,-0.997,0.0,2,0,0.0,62734.90000000001,0.0,1963120.8549499996]
["2025-07-10T11:49:03.000000000",6277.36,6040.0,237.1,237.7,0.999,0.0,98,8,0.0,0.05,-0.001,0.0,340,263,0.0,62838.600000000006,0.0,1957167.85552]
["2025-07-10T11:49:15.000000000",6277.63,6085.0,192.7,193.3,0.997,0.0,30,6,0.05,0.1,-0.003,0.0,231,2544,0.0,63213.899999999994,0.0,1944200.84389]
["2025-07-10T11:49:27.000000000",6277.79,6220.0,57.9,58.5,0.969,0.002,237,550,0.35,0.4,-0.031,0.002,1933,20583,434.0,63133.00000000001,-21294.26368,1972858.2854000002]
["2025-07-10T11:49:27.000000000",6277.79,6335.0,0.05,0.1,0.009,0.001,9414,4003,57.0,57.5,-0.991,0.001,230,4,964.4,63133.00000000001,57655.22336,1972858.2854000002]
["2025-07-10T11:49:39.000000000",6277.8,6460.0,0.0,0.05,0.001,0.0,5,1,181.8,182.4,-0.999,0.0,0,0,0.0,62836.8,0.0,1962000.8340000003]
["2025-07-10T11:49:51.000000000",6278.1,6255.0,24.3,24.6,0.863,0.01,939,13810,1.45,1.5,-0.137,0.01,1160,26075,2099.0,62691.00000000001,-13874.600999999997,1961177.9904]
["2025-07-10T11:50:14.000000000",6277.83,6160.0,117.5,118.1,0.992,0.0,168,88,0.1,0.15,-0.008,0.0,1312,2658,0.0,62306.0,0.0,1941808.1529599996]
["2025-07-10T11:50:26.000000000",6277.7,6160.0,117.6,118.1,0.992,0.0,168,88,0.1,0.15,-0.008,0.0,1312,2658,0.0,62644.9,0.0,1949998.0071]
["2025-07-10T11:50:26.000000000",6277.7,6440.0,0.0,0.05,0.002,0.0,589,5,162.0,162.6,-0.998,0.0,0,0,0.0,62644.9,0.0,1949998.0071]
["2025-07-10T11:50:50.000000000",6277.81,6080.0,197.9,198.5,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,876,0.0,63651.2,0.0,1940471.0710000002]
["2025-07-10T11:51:02.000000000",6278.3,6150.0,128.0,128.6,0.993,0.0,702,371,0.1,0.15,-0.007,0.0,3373,3959,0.0,63133.00000000001,0.0,1973018.5580000002]
["2025-07-10T11:51:02.000000000",6278.3,6295.0,1.25,1.3,0.15,0.014,2741,23761,17.9,18.2,-0.85,0.014,180,421,4089.4000000000005,63133.00000000001,225102.16820000001,1973018.5580000002]
["2025-07-10T11:51:14.000000000",6278.03,6375.0,0.0,0.05,0.002,0.0,609,71,96.8,97.3,-0.998,0.0,27,9,0.0,62926.80000000001,0.0,1975018.0137599995]
["2025-07-10T11:51:25.000000000",6278.03,7200.0,0.0,0.05,0.0,0.0,22,0,921.8,922.5,-1.0,0.0,1,0,0.0,62838.600000000006,0.0,1957376.7494599996]
["2025-07-10T11:51:37.000000000",6277.94,6295.0,1.2,1.25,0.146,0.014,2741,23771,18.2,18.6,-0.853,0.014,180,421,4089.4000000000005,62900.200000000004,225089.26075999998,1953481.47804]
["2025-07-10T11:51:49.000000000",6277.9,6235.0,43.4,43.8,0.948,0.004,459,1120,0.55,0.6,-0.052,0.004,1477,20557,774.4000000000001,62900.200000000004,-25563.608799999998,1953469.0314]
["2025-07-10T11:52:01.000000000",6277.48,7800.0,0.0,0.05,0.0,0.0,5,1,1520.6,1522.7,-1.0,0.0,0,0,0.0,62941.100000000006,0.0,1960789.71044]
["2025-07-10T11:52:13.000000000",6278.02,6470.0,0.0,0.05,0.001,0.0,14,1,191.3,192.0,-0.999,0.0,0,0,0.0,62941.100000000006,0.0,1960958.3810600005]
["2025-07-10T11:52:24.000000000",6278.12,6095.0,183.1,183.7,0.996,0.0,81,7,0.05,0.1,-0.004,0.0,288,501,0.0,63133.00000000001,0.0,1972961.9912]
["2025-07-10T11:52:36.000000000",6278.38,6320.0,0.15,0.2,0.023,0.003,3100,7692,41.6,42.1,-0.977,0.003,52,60,945.6000000000001,63133.00000000001,57409.506720000005,1973043.6988]
["2025-07-10T11:52:48.000000000",6278.45,6310.0,0.3,0.35,0.043,0.005,2278,12942,31.9,32.4,-0.957,0.005,60,177,1169.0000000000002,63203.00000000001,69628.0105,1990469.5604000003]
["2025-07-10T11:53:00.000000000",6278.56,6240.0,38.8,39.2,0.938,0.005,751,1552,0.6,0.7,-0.062,0.005,1351,24264,1051.0,63438.80000000001,-18835.680000000004,2004367.4944]
["2025-07-10T11:53:11.000000000",6278.4,7800.0,0.0,0.05,0.0,0.0,5,1,1521.6,1522.2,-1.0,0.0,0,0,0.0,63438.80000000001,0.0,2004316.4160000002]
["2025-07-10T11:53:24.000000000",6278.32,6160.0,117.7,118.3,0.992,0.0,168,88,0.1,0.15,-0.008,0.0,1312,2664,0.0,62926.80000000001,0.0,1975109.2454400002]
["2025-07-10T11:53:35.000000000",6278.14,6300.0,0.7,0.75,0.094,0.01,4388,36502,22.9,23.2,-0.906,0.01,535,2260,4923.0,62926.80000000001,241896.73420000004,1975052.6188800004]
["2025-07-10T11:53:47.000000000",6277.88,6080.0,197.4,198.0,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,876,0.0,63266.30000000001,0.0,1983163.4583599996]
["2025-07-10T11:53:47.000000000",6277.88,7800.0,0.0,0.05,0.0,0.0,5,1,1522.0,1522.6,-1.0,0.0,0,0,0.0,63266.30000000001,0.0,1983163.4583599996]
["2025-07-10T11:54:11.000000000",6277.86,6110.0,167.7,168.3,0.996,0.0,112,7,0.05,0.1,-0.004,0.0,433,878,0.0,63171.90000000001,0.0,1970438.1960600002]
["2025-07-10T11:54:22.000000000",6277.59,6360.0,0.0,0.05,0.003,0.0,963,4211,81.9,82.5,-0.997,0.0,8,130,0.0,63405.799999999996,0.0,1956159.8199000002]
["2025-07-10T11:54:34.000000000",6277.38,6375.0,0.0,0.05,0.002,0.0,609,71,97.3,97.9,-0.998,0.0,27,9,0.0,63405.799999999996,0.0,1956094.3817999999]
["2025-07-10T11:54:46.000000000",6277.04,6280.0,5.2,5.3,0.436,0.024,1548,51771,8.2,8.4,-0.565,0.024,389,6039,4648.8,64038.1,174602.14464,1950244.9428000003]
["2025-07-10T11:54:57.000000000",6277.53,6100.0,177.4,178.2,0.996,0.0,596,50,0.05,0.1,-0.004,0.0,4977,1562,0.0,63529.2,0.0,1923987.61464]
["2025-07-10T11:54:57.000000000",6277.53,7800.0,0.0,0.05,0.0,0.0,5,1,1521.8,1522.6,-1.0,0.0,0,0,0.0,63529.2,0.0,1923987.61464]
["2025-07-10T11:55:21.000000000",6277.71,6315.0,0.2,0.25,0.03,0.003,2143,8025,37.7,38.3,-0.97,0.003,56,107,659.7,63599.5,39304.74231,1963473.0789899998]
["2025-07-10T11:55:21.000000000",6277.71,6460.0,0.0,0.05,0.001,0.0,5,1,182.4,183.1,-0.999,0.0,0,0,0.0,63599.5,0.0,1963473.0789899998]
["2025-07-10T11:55:44.000000000",6277.2,6040.0,236.8,237.4,0.999,0.0,98,8,0.0,0.05,-0.001,0.0,340,263,0.0,62884.6,0.0,1885193.8128000002]
["2025-07-10T11:55:56.000000000",6277.49,6175.0,102.4,103.0,0.989,0.001,333,234,0.15,0.2,-0.011,0.001,2553,7754,288.6,63176.7,-13936.027799999998,1901357.55865]
["2025-07-10T11:56:08.000000000",6277.38,6225.0,52.8,53.3,0.964,0.003,433,452,0.4,0.45,-0.036,0.003,1970,18055,720.9,64023.0,-28944.999180000006,1960526.2120799997]
["2025-07-10T11:56:08.000000000",6277.38,6400.0,0.0,0.05,0.002,0.0,6686,131,122.1,122.7,-0.998,0.0,2,10,0.0,64023.0,0.0,1960526.2120799997]
["2025-07-10T11:56:32.000000000",6278.13,6145.0,133.1,133.7,0.993,0.0,110,56,0.1,0.15,-0.007,0.0,1825,4309,0.0,63570.30000000001,0.0,1969179.4214100004]
["2025-07-10T11:56:44.000000000",6278.14,6115.0,163.1,163.7,0.996,0.0,226,18,0.05,0.1,-0.004,0.0,5128,748,0.0,64098.20000000001,0.0,1999123.0076400007]
["2025-07-10T11:56:55.000000000",6278.16,6065.0,213.1,213.8,0.997,0.0,11,3,0.05,0.1,-0.003,0.0,354,177,0.0,63978.60000000001,0.0,2004038.8972800002]
["2025-07-10T11:56:55.000000000",6278.16,6390.0,0.0,0.05,0.002,0.0,1031,35,111.3,112.0,-0.998,0.0,3,0,0.0,63978.60000000001,0.0,2004038.8972800002]
["2025-07-10T11:57:07.000000000",6278.25,6625.0,0.0,0.05,0.001,0.0,3,0,346.6,347.2,-0.999,0.0,1,0,0.0,63978.60000000001,0.0,2004067.626]
["2025-07-10T11:57:30.000000000",6277.92,6105.0,172.6,173.5,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,300,0.0,63614.20000000001,0.0,1971003.20736]
["2025-07-10T11:57:42.000000000",6277.73,6240.0,37.9,38.3,0.937,0.005,751,1567,0.65,0.7,-0.063,0.005,1351,24399,1051.0,63580.50000000001,-18833.19,1980617.5372700002]
["2025-07-10T11:57:42.000000000",6277.73,6280.0,5.3,5.5,0.445,0.024,1548,52204,7.8,7.9,-0.555,0.024,389,6324,4648.8,63580.50000000001,174621.33768,1980617.5372700002]
["2025-07-10T11:57:54.000000000",6277.89,6525.0,0.0,0.05,0.001,0.0,419,4,246.8,247.5,-0.999,0.0,0,0,0.0,63464.10000000001,0.0,1987925.2579500002]
["2025-07-10T11:58:18.000000000",6277.73,6185.0,92.2,92.8,0.988,0.001,100,88,0.15,0.2,-0.012,0.001,993,7826,109.3,63657.80000000001,-5606.01289,1995150.48222]
["2025-07-10T11:58:29.000000000",6277.59,6180.0,97.2,97.8,0.988,0.001,445,100,0.15,0.2,-0.012,0.001,1877,7794,232.20000000000002,62722.200000000004,-8989.50888,1907244.83862]
["2025-07-10T11:58:29.000000000",6277.59,6430.0,0.0,0.05,0.002,0.0,8787,5,152.3,153.0,-0.998,0.0,0,0,0.0,62722.200000000004,0.0,1907244.83862]
["2025-07-10T11:58:41.000000000",6277.49,6405.0,0.0,0.05,0.002,0.0,168,7,123.5,127.8,-0.998,0.0,0,0,0.0,61671.99999999999,0.0,1847515.52692]
["2025-07-10T11:58:53.000000000",6277.48,6350.0,0.0,0.05,0.003,0.0,12778,13275,72.1,72.8,-0.997,0.0,51,10,0.0,61671.99999999999,0.0,1847512.5838399997]
["2025-07-10T11:59:04.000000000",6277.49,6180.0,97.2,97.8,0.988,0.001,445,100,0.15,0.2,-0.012,0.001,1877,7804,232.20000000000002,62722.200000000004,-8989.365679999999,1907214.45682]
["2025-07-10T11:59:16.000000000",6277.66,6265.0,15.1,15.4,0.747,0.017,2350,28733,2.7,2.8,-0.253,0.017,1045,23013,5771.5,61739.69999999999,139269.8871,1826805.33766]
["2025-07-10T11:59:28.000000000",6277.5,6145.0,132.2,132.8,0.993,0.0,110,56,0.1,0.15,-0.007,0.0,1825,4313,0.0,62722.200000000004,0.0,1907217.4950000003]
["2025-07-10T11:59:40.000000000",6278.03,6600.0,0.0,0.05,0.001,0.0,266,3,321.6,322.3,-0.999,0.0,10,0,0.0,62181.20000000001,0.0,1908069.1018399994]
["2025-07-10T12:00:05.000000000",6278.13,6050.0,227.7,228.3,0.998,0.0,89,15,0.0,0.1,-0.002,0.0,1978,387,0.0,62424.80000000001,0.0,1897037.4295800005]
["2025-07-10T12:00:05.000000000",6278.13,6255.0,24.2,24.5,0.869,0.01,939,13841,1.35,1.4,-0.131,0.01,1160,26844,2099.0,62424.80000000001,-13874.667299999996,1897037.4295800005]
["2025-07-10T12:00:17.000000000",6278.16,6550.0,0.0,0.05,0.001,0.0,141,1,271.6,272.2,-0.999,0.0,1,0,0.0,62424.80000000001,0.0,1897046.4945600003]
["2025-07-10T12:00:29.000000000",6278.2,6550.0,0.0,0.05,0.001,0.0,141,1,271.8,273.6,-0.999,0.0,1,0,0.0,62815.600000000006,0.0,1952331.854]
["2025-07-10T12:00:42.000000000",6277.67,6065.0,212.1,214.5,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,187,0.0,62915.9,0.0,1914544.96359]
["2025-07-10T12:00:55.000000000",6277.44,6265.0,15.0,15.3,0.751,0.017,2350,28756,2.75,2.8,-0.249,0.017,1045,23250,5771.5,62915.9,139265.00639999998,1914474.81888]
["2025-07-10T12:01:07.000000000",6277.43,6330.0,0.05,0.15,0.012,0.001,1913,3490,52.5,53.9,-0.988,0.001,6,8,191.9,62233.9,11971.05901,1881527.8164700002]
["2025-07-10T12:01:19.000000000",6277.55,6185.0,92.5,93.1,0.988,0.001,100,89,0.15,0.2,-0.012,0.001,993,7867,109.3,61975.49999999999,-5605.85215,1840634.1579500001]
["2025-07-10T12:01:31.000000000",6277.82,6055.0,222.2,224.5,0.998,0.0,8,2,0.0,0.1,-0.002,0.0,557,225,0.0,62546.3,0.0,1897615.48486]
["2025-07-10T12:01:43.000000000",6277.91,6415.0,0.0,0.05,0.002,0.0,90,14,136.8,141.0,-0.998,0.0,0,0,0.0,62181.20000000001,0.0,1908032.63048]
["2025-07-10T12:01:54.000000000",6278.26,6270.0,12.0,12.1,0.676,0.02,1554,41960,3.6,3.7,-0.326,0.02,245,18034,3598.0000000000005,62181.20000000001,164364.8468,1908139.0052800004]
["2025-07-10T12:02:06.000000000",6278.84,6335.0,0.05,0.1,0.009,0.001,9414,4148,56.0,57.4,-0.991,0.001,230,16,964.4,62693.20000000001,57664.86656,1937499.3318399999]
["2025-07-10T12:02:06.000000000",6278.84,6700.0,0.0,0.05,0.001,0.0,2,0,420.9,432.4,-0.999,0.0,0,0,0.0,62693.20000000001,0.0,1937499.3318399999]
["2025-07-10T12:02:31.000000000",6278.08,6130.0,147.7,150.1,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,1844,0.0,63564.30000000001,0.0,1989391.71232]
["2025-07-10T12:02:42.000000000",6277.89,6130.0,147.4,149.8,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,1844,0.0,63370.60000000001,0.0,1982055.4308000002]
["2025-07-10T12:02:54.000000000",6277.46,6345.0,0.05,0.1,0.008,0.001,868,1115,67.6,69.1,-0.992,0.001,3,6,87.1,63370.60000000001,5430.0029,1981919.6711999995]
["2025-07-10T12:03:06.000000000",6277.43,6050.0,226.9,227.5,0.999,0.0,89,15,0.0,0.05,-0.001,0.0,1978,414,0.0,62872.799999999996,0.0,1898545.9292000001]
["2025-07-10T12:03:18.000000000",6277.1,6120.0,156.7,157.2,0.996,0.0,177,46,0.05,0.1,-0.004,0.0,3255,904,0.0,62946.299999999996,0.0,1884630.2269]
["2025-07-10T12:03:18.000000000",6277.1,6550.0,0.0,0.05,0.001,0.0,141,1,272.8,279.6,-0.999,0.0,1,0,0.0,62946.299999999996,0.0,1884630.2269]
["2025-07-10T12:03:41.000000000",6277.14,6335.0,0.05,0.1,0.009,0.001,9414,4184,57.7,59.4,-0.991,0.001,230,16,964.4,63242.5,57649.25376,1895501.6886600002]
["2025-07-10T12:03:41.000000000",6277.14,6390.0,0.0,0.05,0.002,0.0,1031,37,112.6,116.9,-0.998,0.0,3,0,0.0,63242.5,0.0,1895501.6886600002]
["2025-07-10T12:04:05.000000000",6277.51,6060.0,217.1,219.2,0.997,0.0,65,7,0.05,0.1,-0.003,0.0,482,189,0.0,63068.0,0.0,1929794.4591400004]
["2025-07-10T12:04:17.000000000",6278.01,6195.0,82.6,84.3,0.984,0.001,128,79,0.2,0.25,-0.016,0.001,1118,7015,124.6,63316.80000000001,-6215.229900000001,1949472.7772400002]
["2025-07-10T12:04:29.000000000",6277.97,6170.0,107.5,109.8,0.99,0.001,337,26,0.1,0.2,-0.01,0.001,2099,2742,243.60000000000005,63316.80000000001,-11061.783140000003,1949460.3562800004]
["2025-07-10T12:04:29.000000000",6277.97,6420.0,0.0,0.05,0.002,0.0,9,10,142.0,146.0,-0.998,0.0,0,0,0.0,63316.80000000001,0.0,1949460.3562800004]
["2025-07-10T12:04:53.000000000",6278.1,6090.0,187.4,189.7,0.997,0.0,100,7,0.05,0.1,-0.003,0.0,720,605,0.0,63316.80000000001,0.0,1949500.7244]
["2025-07-10T12:05:04.000000000",6278.0,6135.0,142.5,144.8,0.993,0.0,60,27,0.1,0.15,-0.007,0.0,10210,2897,0.0,63492.70000000001,0.0,1959169.1820000003]
["2025-07-10T12:05:04.000000000",6278.0,6335.0,0.05,0.1,0.009,0.001,9414,4184,57.1,58.5,-0.991,0.001,230,16,964.4,63492.70000000001,57657.152,1959169.1820000003]
["2025-07-10T12:05:16.000000000",6278.1,6360.0,0.0,0.05,0.003,0.0,963,4219,82.1,83.0,-0.997,0.0,8,130,0.0,63472.20000000001,0.0,1959256.8917999999]
["2025-07-10T12:05:40.000000000",6277.83,6240.0,38.2,38.6,0.935,0.005,751,1595,0.65,0.7,-0.065,0.005,1351,24699,1051.0,63315.700000000004,-18833.49,1913614.4184299998]
["2025-07-10T12:05:52.000000000",6277.91,6125.0,152.4,152.9,0.996,0.0,89,28,0.1,0.15,-0.004,0.0,1292,1453,0.0,62770.600000000006,0.0,1919546.3174200002]
["2025-07-10T12:06:04.000000000",6277.96,6210.0,67.8,68.4,0.975,0.002,317,194,0.3,0.35,-0.025,0.002,2124,19851,488.20000000000005,63311.6,-22688.547440000006,1918871.0299200001]
["2025-07-10T12:06:16.000000000",6277.85,6035.0,242.5,243.2,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,70,0.0,63996.700000000004,0.0,1988929.6034499998]
["2025-07-10T12:06:16.000000000",6277.85,6440.0,0.0,0.05,0.002,0.0,589,5,161.9,162.6,-0.998,0.0,0,0,0.0,63996.700000000004,0.0,1988929.6034499998]
["2025-07-10T12:06:28.000000000",6277.86,6475.0,0.0,0.05,0.001,0.0,340,2,197.1,197.8,-0.999,0.0,0,0,0.0,62824.50000000001,0.0,1925237.6040600005]
["2025-07-10T12:06:39.000000000",6277.82,6210.0,67.4,68.0,0.975,0.002,317,194,0.3,0.35,-0.025,0.002,2124,19854,488.20000000000005,62824.50000000001,-22688.04148,1925225.33722]
["2025-07-10T12:06:51.000000000",6277.39,6375.0,0.0,0.05,0.002,0.0,609,71,97.5,98.1,-0.998,0.0,27,9,0.0,62826.5,0.0,1925030.69479]
["2025-07-10T12:07:03.000000000",6277.6,6425.0,0.0,0.05,0.002,0.0,990,2,147.3,147.9,-0.998,0.0,4,0,0.0,63311.6,0.0,1918760.9952]
["2025-07-10T12:07:15.000000000",6277.32,6295.0,0.95,1.0,0.124,0.013,2741,25318,18.7,19.0,-0.875,0.013,180,504,3797.2999999999997,63242.5,208990.81475999998,1895556.04308]
["2025-07-10T12:07:27.000000000",6277.55,6150.0,127.2,127.8,0.993,0.0,702,372,0.1,0.15,-0.007,0.0,3373,4008,0.0,63242.5,0.0,1895625.49595]
["2025-07-10T12:07:38.000000000",6277.42,6285.0,3.0,3.1,0.312,0.023,2283,40560,10.6,10.9,-0.688,0.023,75,2306,5423.400000000001,63607.8,318792.49727999995,1929565.91444]
["2025-07-10T12:08:02.000000000",6278.26,6075.0,202.9,203.5,0.997,0.0,77,14,0.05,0.1,-0.003,0.0,1381,1173,0.0,63728.50000000001,0.0,1973112.7180200003]
["2025-07-10T12:08:02.000000000",6278.26,6800.0,0.0,0.05,0.001,0.0,8,1,521.6,522.2,-0.999,0.0,1,0,0.0,63728.50000000001,0.0,1973112.7180200003]
["2025-07-10T12:08:14.000000000",6278.39,6320.0,0.1,0.2,0.02,0.002,3100,7845,41.7,42.4,-0.98,0.002,52,60,630.4,63996.700000000004,38273.065440000006,1989100.6846299998]
["2025-07-10T12:08:26.000000000",6278.27,6225.0,53.0,53.6,0.964,0.003,433,466,0.4,0.45,-0.036,0.003,1970,18418,720.9,63996.700000000004,-28949.102970000007,1989062.66659]
["2025-07-10T12:08:37.000000000",6278.58,6240.0,38.5,38.9,0.938,0.005,751,1597,0.65,0.7,-0.062,0.005,1351,24755,1051.0,63956.6,-18835.74,1982511.8636400006]
["2025-07-10T12:08:50.000000000",6278.35,6450.0,0.0,0.05,0.002,0.0,6091,23,171.8,172.5,-0.998,0.0,0,0,0.0,64190.4,0.0,1996364.6195999999]
["2025-07-10T12:09:02.000000000",6278.53,6085.0,192.9,193.5,0.997,0.0,30,6,0.05,0.1,-0.003,0.0,231,2546,0.0,63494.700000000004,0.0,1959271.7932700005]
["2025-07-10T12:09:14.000000000",6277.42,6035.0,241.7,242.3,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,70,0.0,63214.5,0.0,1900670.9501800002]
["2025-07-10T12:09:26.000000000",6277.16,6300.0,0.55,0.6,0.079,0.009,4388,37548,23.7,24.0,-0.921,0.009,535,2357,4430.7,63214.5,217673.07731999998,1900592.2276399997]
["2025-07-10T12:09:38.000000000",6277.02,6450.0,0.0,0.05,0.002,0.0,6091,23,173.3,173.8,-0.998,0.0,0,0,0.0,63596.299999999996,0.0,1890694.91718]
["2025-07-10T12:09:49.000000000",6276.91,6075.0,201.2,201.9,0.997,0.0,77,14,0.05,0.1,-0.003,0.0,1381,1173,0.0,63596.299999999996,0.0,1890661.78419]
["2025-07-10T12:10:01.000000000",6276.4,6360.0,0.0,0.05,0.003,0.0,963,4221,83.8,84.4,-0.997,0.0,8,130,0.0,63258.100000000006,0.0,1827894.8012]
["2025-07-10T12:10:13.000000000",6276.73,6290.0,1.55,1.6,0.183,0.017,2611,35756,15.2,15.4,-0.817,0.017,71,1357,4559.400000000001,63258.100000000006,271029.20139999996,1827990.9080900003]
["2025-07-10T12:10:25.000000000",6275.87,6280.0,4.2,4.4,0.414,0.025,1548,55480,8.8,8.9,-0.586,0.025,389,7710,4842.5,63986.0,181843.33325,1907073.7203800003]
["2025-07-10T12:10:25.000000000",6275.87,7400.0,0.0,0.05,0.0,0.0,5,0,1122.8,1132.4,-1.0,0.0,0,0,0.0,63986.0,0.0,1907073.7203800003]
["2025-07-10T12:10:49.000000000",6275.48,6150.0,125.3,125.9,0.993,0.0,702,372,0.1,0.15,-0.007,0.0,3373,4009,0.0,63498.700000000004,0.0,1802186.07092]
["2025-07-10T12:11:01.000000000",6275.52,6075.0,200.6,202.8,0.997,0.0,77,14,0.05,0.1,-0.003,0.0,1381,1173,0.0,63498.700000000004,0.0,1802197.5580799999]
["2025-07-10T12:11:13.000000000",6275.5,6365.0,0.0,0.05,0.003,0.0,350,3289,89.2,90.8,-0.997,0.0,0,4,0.0,63498.700000000004,0.0,1802191.8145000006]
["2025-07-10T12:11:13.000000000",6275.5,6700.0,0.0,0.05,0.001,0.0,2,0,424.2,432.4,-0.999,0.0,0,0,0.0,63498.700000000004,0.0,1802191.8145000006]
["2025-07-10T12:11:37.000000000",6274.67,6085.0,189.8,192.3,0.997,0.0,30,6,0.05,0.1,-0.003,0.0,231,2546,0.0,63132.0,0.0,1763558.7502000001]
["2025-07-10T12:11:48.000000000",6274.48,6220.0,54.7,55.2,0.968,0.002,237,555,0.35,0.4,-0.032,0.002,1933,21380,434.0,61515.0,-21283.03616,1631239.3103999994]
["2025-07-10T12:12:00.000000000",6274.75,6300.0,0.4,0.45,0.061,0.007,4388,37996,25.9,26.3,-0.939,0.007,535,2401,3446.1,61498.100000000006,169236.28225,1648797.2332499996]
["2025-07-10T12:12:12.000000000",6274.01,6140.0,132.3,134.5,0.993,0.0,262,26,0.1,0.15,-0.007,0.0,1145,4248,0.0,61498.100000000006,0.0,1648602.7856700001]
["2025-07-10T12:12:23.000000000",6273.58,6075.0,198.1,198.7,0.997,0.0,77,14,0.05,0.1,-0.003,0.0,1381,1173,0.0,61690.30000000001,0.0,1590170.59618]
["2025-07-10T12:12:35.000000000",6273.33,6160.0,113.0,113.6,0.992,0.0,168,89,0.1,0.15,-0.008,0.0,1312,2696,0.0,61527.90000000001,0.0,1540409.9081700002]
["2025-07-10T12:12:35.000000000",6273.33,6440.0,0.0,0.05,0.002,0.0,589,5,166.5,167.2,-0.998,0.0,0,0,0.0,61527.90000000001,0.0,1540409.9081700002]
["2025-07-10T12:12:47.000000000",6273.06,6385.0,0.0,0.05,0.002,0.0,101,57,111.6,112.2,-0.998,0.0,0,26,0.0,61590.80000000001,0.0,1525106.3472000004]
["2025-07-10T12:12:59.000000000",6273.3,6355.0,0.0,0.05,0.003,0.0,935,4490,81.3,81.9,-0.997,0.0,0,25,0.0,61590.80000000001,0.0,1525164.6960000002]
["2025-07-10T12:13:22.000000000",6273.99,6150.0,124.0,124.6,0.993,0.0,702,372,0.1,0.15,-0.007,0.0,3373,4016,0.0,61546.70000000001,0.0,1565065.6274700002]
["2025-07-10T12:13:22.000000000",6273.99,6275.0,6.1,6.2,0.474,0.024,2346,48793,6.9,7.1,-0.526,0.024,616,15770,7108.800000000001,61546.70000000001,260496.06480000002,1565065.6274700002]
["2025-07-10T12:13:34.000000000",6273.89,6375.0,0.0,0.05,0.002,0.0,609,71,100.8,101.4,-0.998,0.0,27,9,0.0,61880.000000000015,0.0,1557041.4724200005]
["2025-07-10T12:13:46.000000000",6274.12,7000.0,0.0,0.05,0.0,0.0,1,0,725.7,726.4,-0.999,0.0,0,5,0.0,61806.00000000001,0.0,1565079.234]
["2025-07-10T12:14:10.000000000",6273.59,6090.0,183.4,184.1,0.996,0.0,100,7,0.05,0.1,-0.004,0.0,720,611,0.0,62059.900000000016,0.0,1565179.1483300005]
["2025-07-10T12:14:10.000000000",6273.59,6235.0,39.1,39.5,0.938,0.005,459,1299,0.6,0.7,-0.06,0.005,1477,21478,968.0,62059.900000000016,-31932.5731,1565179.1483300005]
["2025-07-10T12:14:22.000000000",6272.54,6575.0,0.0,0.05,0.001,0.0,28,0,301.9,302.6,-0.999,0.0,1,0,0.0,61527.90000000001,0.0,1540215.92446]
["2025-07-10T12:14:34.000000000",6272.79,6470.0,0.0,0.05,0.001,0.0,14,1,196.7,197.4,-0.999,0.0,0,0,0.0,61736.60000000001,0.0,1525956.5321400003]
["2025-07-10T12:14:46.000000000",6273.0,6220.0,53.4,53.9,0.964,0.003,237,558,0.4,0.45,-0.036,0.003,1933,21645,651.0000000000001,61590.80000000001,-31917.024,1525091.7600000005]
["2025-07-10T12:14:58.000000000",6273.53,6175.0,98.7,99.2,0.988,0.001,333,241,0.15,0.2,-0.012,0.001,2553,7768,288.6,61590.80000000001,-13927.236599999997,1525220.6136]
["2025-07-10T12:15:22.000000000",6273.86,6125.0,149.1,149.7,0.994,0.0,89,28,0.1,0.15,-0.006,0.0,1292,1797,0.0,62455.600000000006,0.0,1591766.11604]
["2025-07-10T12:15:22.000000000",6273.86,6390.0,0.0,0.05,0.002,0.0,1031,37,115.4,116.1,-0.998,0.0,3,0,0.0,62455.600000000006,0.0,1591766.11604]
["2025-07-10T12:15:45.000000000",6272.88,6045.0,227.9,228.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1244,0.0,62038.90000000001,0.0,1549206.9007199998]
["2025-07-10T12:15:45.000000000",6272.88,6165.0,108.1,108.7,0.991,0.001,14,17,0.1,0.2,-0.009,0.001,1471,2027,148.5,62038.90000000001,-9139.586160000003,1549206.9007199998]
["2025-07-10T12:15:57.000000000",6273.36,6250.0,25.1,25.4,0.868,0.01,1385,7118,1.25,1.35,-0.132,0.01,1720,34450,3104.9999999999995,62136.40000000001,-21015.755999999998,1547399.5243199999]
["2025-07-10T12:16:09.000000000",6273.3,6340.0,0.05,0.1,0.008,0.001,1449,8201,66.0,66.7,-0.992,0.001,11,9,146.0,61763.70000000001,9021.005400000002,1554253.9881]
["2025-07-10T12:16:21.000000000",6273.38,7400.0,0.0,0.05,0.0,0.0,5,0,1126.3,1128.3,-1.0,0.0,0,0,0.0,62078.9,0.0,1554211.07486]
["2025-07-10T12:16:33.000000000",6273.18,6260.0,15.6,15.9,0.762,0.017,1711,27544,2.55,2.65,-0.238,0.017,1600,37966,5628.700000000001,61810.700000000004,11837.490660000003,1538227.6482600002]
["2025-07-10T12:16:44.000000000",6272.96,6240.0,33.7,34.0,0.922,0.006,751,1609,0.8,0.9,-0.078,0.006,1351,25375,1261.2,61810.700000000004,-22582.655999999995,1538173.7027200002]
["2025-07-10T12:16:56.000000000",6272.18,6180.0,92.1,92.7,0.988,0.001,445,115,0.15,0.2,-0.012,0.001,1877,7935,232.20000000000002,61142.50000000001,-8981.76176,1504125.2136200003]
["2025-07-10T12:17:08.000000000",6272.02,6475.0,0.0,0.05,0.001,0.0,340,2,202.4,203.1,-0.999,0.0,0,0,0.0,61197.900000000016,0.0,1436863.33382]
["2025-07-10T12:17:20.000000000",6272.1,6410.0,0.0,0.05,0.002,0.0,707,93,137.2,138.1,-0.998,0.0,0,0,0.0,61060.90000000002,0.0,1458532.9503000001]
["2025-07-10T12:17:32.000000000",6272.37,6180.0,92.5,93.1,0.988,0.001,445,115,0.15,0.2,-0.012,0.001,1877,7937,232.20000000000002,61010.00000000003,-8982.03384,1461788.3732399999]
["2025-07-10T12:17:44.000000000",6272.55,6315.0,0.1,0.2,0.02,0.002,2143,8587,42.0,42.6,-0.98,0.002,56,111,439.80000000000007,60940.60000000003,26181.6237,1457477.1729000001]
["2025-07-10T12:17:56.000000000",6272.95,6380.0,0.0,0.05,0.002,0.0,930,129,106.7,107.4,-0.998,0.0,0,0,0.0,60904.80000000002,0.0,1493639.5785999997]
["2025-07-10T12:18:07.000000000",6272.6,6040.0,232.7,233.3,0.999,0.0,98,15,0.0,0.05,-0.001,0.0,340,666,0.0,60957.20000000002,0.0,1464313.3795999999]
["2025-07-10T12:18:19.000000000",6273.02,6125.0,148.2,148.8,0.994,0.0,89,28,0.1,0.15,-0.006,0.0,1292,1908,0.0,61916.500000000015,0.0,1534223.8665000002]
["2025-07-10T12:18:32.000000000",6273.23,6255.0,20.1,20.4,0.824,0.013,939,13994,1.8,1.85,-0.176,0.013,1160,29351,2728.7,61916.500000000015,-18022.989790000007,1534275.2272499998]
["2025-07-10T12:18:43.000000000",6273.74,6045.0,228.7,229.3,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1244,0.0,62273.90000000001,0.0,1564162.58306]
["2025-07-10T12:18:55.000000000",6273.81,6030.0,243.9,244.5,0.999,0.0,69,22,0.0,0.05,-0.001,0.0,527,47,0.0,61763.70000000001,0.0,1554380.34417]
["2025-07-10T12:19:07.000000000",6273.8,6115.0,159.0,159.5,0.996,0.0,226,19,0.05,0.1,-0.004,0.0,5128,954,0.0,61802.60000000001,0.0,1551937.3584000003]
["2025-07-10T12:19:19.000000000",6274.14,6325.0,0.05,0.1,0.01,0.001,1861,4932,50.3,50.9,-0.99,0.001,37,57,189.79999999999998,61728.70000000001,11444.031360000003,1595607.9141000004]
["2025-07-10T12:19:31.000000000",6273.99,6330.0,0.05,0.1,0.009,0.001,1913,3617,55.3,55.9,-0.991,0.001,6,11,191.9,61728.70000000001,11964.49893,1595569.7668500002]
["2025-07-10T12:19:43.000000000",6273.84,6245.0,30.0,30.3,0.909,0.007,819,2811,0.9,1.0,-0.091,0.007,1131,25003,1365.0,61714.90000000001,-13702.066559999996,1596472.6956]
["2025-07-10T12:19:55.000000000",6273.73,6105.0,169.0,169.5,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,300,0.0,61771.80000000002,0.0,1589625.15994]
["2025-07-10T12:20:07.000000000",6273.32,6165.0,108.3,108.9,0.992,0.0,14,18,0.1,0.15,-0.008,0.0,1471,2036,0.0,62126.20000000001,0.0,1572307.28488]
["2025-07-10T12:20:07.000000000",6273.32,6330.0,0.05,0.1,0.009,0.001,1913,3617,56.3,56.9,-0.991,0.001,6,11,191.9,62126.20000000001,11963.221239999999,1572307.28488]
["2025-07-10T12:20:19.000000000",6273.09,6410.0,0.0,0.05,0.002,0.0,707,93,136.7,137.3,-0.998,0.0,0,0,0.0,60774.10000000001,0.0,1500391.3931099998]
["2025-07-10T12:20:42.000000000",6272.59,6045.0,227.7,228.3,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1244,0.0,60774.10000000001,0.0,1500271.8036100003]
["2025-07-10T12:20:54.000000000",6272.9,6180.0,93.1,93.7,0.988,0.001,445,115,0.15,0.2,-0.012,0.001,1877,7947,232.20000000000002,61293.500000000015,-8982.7928,1516743.3097]
["2025-07-10T12:20:54.000000000",6272.9,6380.0,0.0,0.05,0.002,0.0,930,134,106.4,107.1,-0.998,0.0,0,0,0.0,61293.500000000015,0.0,1516743.3097]
["2025-07-10T12:21:06.000000000",6272.83,6405.0,0.0,0.05,0.002,0.0,168,12,131.3,132.0,-0.998,0.0,0,0,0.0,61001.400000000016,0.0,1500661.66656]
["2025-07-10T12:21:30.000000000",6273.25,6110.0,163.2,163.8,0.996,0.0,112,7,0.05,0.1,-0.004,0.0,433,1653,0.0,62109.10000000001,0.0,1580024.6577500005]
["2025-07-10T12:21:41.000000000",6273.17,6120.0,153.5,154.1,0.996,0.0,177,46,0.05,0.1,-0.004,0.0,3255,1071,0.0,61070.30000000002,0.0,1511263.1115300003]
["2025-07-10T12:21:53.000000000",6273.17,6030.0,243.0,243.7,0.999,0.0,69,22,0.0,0.05,-0.001,0.0,527,47,0.0,61825.500000000015,0.0,1541512.3372700005]
["2025-07-10T12:21:53.000000000",6273.17,6345.0,0.0,0.1,0.006,0.001,868,1155,71.3,72.1,-0.994,0.001,3,6,87.1,61825.500000000015,5426.29205,1541512.3372700005]
["2025-07-10T12:22:05.000000000",6273.15,6470.0,0.0,0.05,0.001,0.0,14,1,196.3,197.0,-0.999,0.0,0,0,0.0,61293.500000000015,0.0,1516803.7579500005]
["2025-07-10T12:22:29.000000000",6272.6,6110.0,162.5,163.1,0.996,0.0,112,7,0.05,0.1,-0.004,0.0,433,1653,0.0,61818.000000000015,0.0,1507970.6756]
["2025-07-10T12:22:29.000000000",6272.6,6205.0,67.7,68.3,0.978,0.002,129,105,0.25,0.35,-0.022,0.002,959,15344,217.60000000000002,61818.000000000015,-10412.516000000001,1507970.6756]
["2025-07-10T12:22:40.000000000",6272.93,6245.0,29.5,29.7,0.897,0.008,819,2819,1.0,1.05,-0.103,0.008,1131,25184,1560.0000000000002,61818.30000000002,-15657.233279999999,1480881.94975]
["2025-07-10T12:22:52.000000000",6273.47,6550.0,0.0,0.05,0.001,0.0,141,1,276.0,276.6,-0.999,0.0,1,0,0.0,62066.90000000001,0.0,1538123.1011300005]
["2025-07-10T12:23:04.000000000",6273.29,6165.0,108.6,109.3,0.99,0.001,14,18,0.1,0.2,-0.01,0.001,1471,2104,148.5,62074.30000000001,-9140.183530000002,1555004.3053300001]
["2025-07-10T12:23:16.000000000",6273.65,6195.0,79.1,79.7,0.983,0.001,128,86,0.2,0.25,-0.017,0.001,1118,7327,124.6,62098.80000000001,-6210.9135000000015,1553556.4967999998]
["2025-07-10T12:23:40.000000000",6274.18,6070.0,204.2,204.8,0.997,0.0,116,60,0.05,0.1,-0.003,0.0,771,342,0.0,61440.60000000001,0.0,1578069.2052400003]
["2025-07-10T12:23:40.000000000",6274.18,6410.0,0.0,0.05,0.002,0.0,707,93,135.3,135.9,-0.998,0.0,0,0,0.0,61440.60000000001,0.0,1578069.2052400003]
["2025-07-10T12:23:52.000000000",6274.58,6315.0,0.1,0.15,0.018,0.002,2143,8714,39.9,40.3,-0.982,0.002,56,114,439.80000000000007,61846.30000000001,26190.096920000004,1663598.2191399997]
["2025-07-10T12:24:04.000000000",6274.55,6135.0,139.9,140.5,0.994,0.0,60,27,0.05,0.15,-0.006,0.0,10210,2905,0.0,61846.30000000001,0.0,1663590.26515]
["2025-07-10T12:24:15.000000000",6274.66,6270.0,9.3,9.4,0.613,0.024,1554,45031,4.3,4.4,-0.387,0.024,245,23463,4317.6,61531.100000000006,197124.71855999998,1644494.2661000001]
["2025-07-10T12:24:27.000000000",6274.63,6285.0,2.2,2.25,0.249,0.021,2283,46020,12.0,12.3,-0.751,0.021,75,2730,4951.800000000001,61841.7,290942.04384000006,1654437.9667299998]
["2025-07-10T12:24:39.000000000",6274.63,6625.0,0.0,0.05,0.001,0.0,3,0,349.6,350.2,-0.999,0.0,1,0,0.0,61827.3,0.0,1655341.5134499997]
["2025-07-10T12:24:51.000000000",6274.89,7400.0,0.0,0.05,0.0,0.0,5,0,1122.7,1126.7,-1.0,0.0,0,0,0.0,61617.100000000006,0.0,1659175.0393499997]
["2025-07-10T12:25:03.000000000",6275.29,6215.0,60.6,61.2,0.973,0.002,159,167,0.3,0.35,-0.027,0.002,1383,15873,308.40000000000003,61617.100000000006,-15361.909919999998,1659280.80535]
["2025-07-10T12:25:15.000000000",6276.18,6450.0,0.0,0.05,0.002,0.0,6091,23,173.1,173.7,-0.998,0.0,0,0,0.0,62365.70000000001,0.0,1735859.58822]
["2025-07-10T12:25:27.000000000",6276.63,6600.0,0.0,0.05,0.001,0.0,266,3,322.9,323.5,-0.999,0.0,10,0,0.0,62018.4,0.0,1810217.7517799998]
["2025-07-10T12:25:39.000000000",6276.54,6360.0,0.0,0.05,0.003,0.0,963,4296,83.0,83.5,-0.997,0.0,8,130,0.0,61403.9,0.0,1777434.53298]
["2025-07-10T12:25:50.000000000",6276.84,6205.0,72.0,72.6,0.981,0.001,129,105,0.2,0.3,-0.019,0.001,959,15401,108.80000000000001,61898.100000000006,-5209.7772,1809117.1016399995]
["2025-07-10T12:26:02.000000000",6276.65,6290.0,1.35,1.45,0.185,0.018,2611,39388,14.5,14.9,-0.815,0.018,71,1553,4827.599999999999,61898.100000000006,286968.43799999997,1809062.3396499995]
["2025-07-10T12:26:14.000000000",6277.02,6155.0,121.8,122.4,0.992,0.0,96,29,0.1,0.15,-0.007,0.0,956,2224,0.0,62300.9,0.0,1821873.6699]
["2025-07-10T12:26:26.000000000",6276.39,6065.0,211.2,211.8,0.998,0.0,11,3,0.0,0.1,-0.002,0.0,354,211,0.0,62388.0,0.0,1827119.8928999996]
["2025-07-10T12:26:38.000000000",6276.58,6075.0,201.4,202.1,0.998,0.0,77,14,0.0,0.1,-0.002,0.0,1381,1173,0.0,62237.5,0.0,1803581.5395799996]
["2025-07-10T12:26:49.000000000",6276.38,6280.0,4.3,4.4,0.411,0.026,1548,61097,7.8,8.0,-0.586,0.026,389,9318,5036.2,62237.5,189132.43492000003,1803524.0693800005]
["2025-07-10T12:27:01.000000000",6276.74,6305.0,0.25,0.3,0.039,0.005,1652,22309,28.0,28.4,-0.961,0.005,107,543,879.5,63056.1,48487.81649999999,1801392.9962999998]
["2025-07-10T12:27:01.000000000",6276.74,7000.0,0.0,0.05,0.0,0.0,1,0,722.7,723.3,-1.0,0.0,0,5,0.0,63056.1,0.0,1801392.9962999998]
["2025-07-10T12:27:25.000000000",6276.82,6140.0,136.8,137.4,0.994,0.0,262,26,0.05,0.15,-0.006,0.0,1145,4258,0.0,63071.9,0.0,1865263.7689400003]
["2025-07-10T12:27:37.000000000",6276.96,6275.0,7.4,7.5,0.556,0.026,2346,53260,5.0,5.1,-0.444,0.026,616,18305,7701.2,63071.9,282337.6608,1865305.3723200003]
["2025-07-10T12:27:37.000000000",6276.96,6365.0,0.0,0.05,0.003,0.0,350,3298,87.3,87.9,-0.997,0.0,0,4,0.0,63071.9,0.0,1865305.3723200003]
["2025-07-10T12:27:48.000000000",6276.92,7600.0,0.0,0.05,0.0,0.0,3,0,1322.4,1323.1,-1.0,0.0,0,0,0.0,63071.9,0.0,1865293.4856400003]
["2025-07-10T12:28:12.000000000",6276.73,6080.0,196.7,197.3,0.997,0.0,70,1,0.05,0.1,-0.003,0.0,399,878,0.0,62447.899999999994,0.0,1831380.3422899998]
["2025-07-10T12:28:12.000000000",6276.73,6450.0,0.0,0.05,0.002,0.0,6091,23,172.8,173.4,-0.998,0.0,0,0,0.0,62447.899999999994,0.0,1831380.3422899998]
["2025-07-10T12:28:24.000000000",6276.91,6305.0,0.2,0.3,0.039,0.005,1652,22427,28.3,28.7,-0.961,0.005,107,553,879.5,62716.1,48489.12975,1847376.21283]
["2025-07-10T12:28:36.000000000",6277.06,6360.0,0.0,0.05,0.003,0.0,963,4296,82.7,83.3,-0.997,0.0,8,130,0.0,62716.1,0.0,1847420.3597799998]
["2025-07-10T12:29:00.000000000",6277.19,6070.0,206.8,207.4,0.998,0.0,116,60,0.0,0.05,-0.002,0.0,771,362,0.0,62419.9,0.0,1836599.08177]
["2025-07-10T12:29:12.000000000",6277.18,6155.0,122.1,122.7,0.992,0.0,96,29,0.1,0.15,-0.007,0.0,956,2224,0.0,62896.0,0.0,1855672.50596]
["2025-07-10T12:29:24.000000000",6277.57,6140.0,137.2,137.8,0.994,0.0,262,26,0.05,0.15,-0.006,0.0,1145,4259,0.0,62948.6,0.0,1891482.0615599998]
["2025-07-10T12:29:24.000000000",6277.57,6430.0,0.0,0.05,0.002,0.0,8787,5,152.3,152.9,-0.998,0.0,0,0,0.0,62948.6,0.0,1891482.0615599998]
["2025-07-10T12:29:48.000000000",6277.02,6060.0,216.7,217.3,0.999,0.0,65,7,0.0,0.05,-0.001,0.0,482,189,0.0,62896.0,0.0,1855625.2064399999]
["2025-07-10T12:30:00.000000000",6277.06,6145.0,131.7,132.3,0.994,0.0,110,59,0.05,0.15,-0.006,0.0,1825,4543,0.0,63089.700000000004,0.0,1862912.14386]
["2025-07-10T12:30:00.000000000",6277.06,6600.0,0.0,0.05,0.001,0.0,266,3,322.8,323.4,-0.999,0.0,10,0,0.0,63089.700000000004,0.0,1862912.14386]
["2025-07-10T12:30:12.000000000",6277.32,6370.0,0.0,0.05,0.003,0.0,516,527,92.5,93.1,-0.997,0.0,2,8,0.0,62613.600000000006,0.0,1843912.53144]
["2025-07-10T12:30:24.000000000",6277.1,6225.0,52.2,52.8,0.967,0.003,433,483,0.35,0.4,-0.033,0.003,1970,19349,720.9,63089.700000000004,-28943.708100000007,1862924.0151000002]
["2025-07-10T12:30:47.000000000",6276.17,6085.0,190.8,191.4,0.997,0.0,30,6,0.05,0.1,-0.003,0.0,231,2546,0.0,62550.6,0.0,1805290.09114]
["2025-07-10T12:30:47.000000000",6276.17,6230.0,46.2,46.7,0.96,0.003,352,744,0.4,0.45,-0.04,0.003,1942,30511,688.2,62550.6,-29937.330900000004,1805290.09114]
["2025-07-10T12:30:59.000000000",6276.64,7000.0,0.0,0.05,0.0,0.0,1,0,723.0,723.6,-1.0,0.0,0,5,0.0,62550.6,0.0,1805425.2828800003]
["2025-07-10T12:31:11.000000000",6277.49,6460.0,0.0,0.05,0.001,0.0,5,1,182.0,182.8,-0.999,0.0,0,0,0.0,62896.0,0.0,1855764.1487800004]
["2025-07-10T12:31:23.000000000",6277.7,6425.0,0.0,0.05,0.002,0.0,990,3,145.0,147.4,-0.998,0.0,4,0,0.0,62896.0,0.0,1855826.2294]
["2025-07-10T12:31:34.000000000",6278.05,6170.0,108.0,108.6,0.992,0.0,337,27,0.1,0.15,-0.008,0.0,2099,2849,0.0,63573.6,0.0,1926771.2133000002]
["2025-07-10T12:31:46.000000000",6277.96,6345.0,0.0,0.1,0.006,0.001,868,1594,66.6,67.1,-0.994,0.001,3,7,87.1,63009.7,5430.4354,1947944.26268]
["2025-07-10T12:31:58.000000000",6277.77,6440.0,0.0,0.05,0.002,0.0,589,6,162.0,162.6,-0.998,0.0,0,0,0.0,63173.299999999996,0.0,1946378.6441100005]
["2025-07-10T12:32:10.000000000",6277.91,6265.0,14.6,14.9,0.774,0.018,2350,30305,2.2,2.25,-0.225,0.018,1045,29134,6111.0,62857.8,147468.1059,1893618.5491199999]
["2025-07-10T12:32:22.000000000",6277.58,6160.0,117.3,117.9,0.992,0.0,168,90,0.1,0.15,-0.008,0.0,1312,2805,0.0,62857.8,0.0,1893519.0105599994]
["2025-07-10T12:32:34.000000000",6277.52,6245.0,32.9,33.2,0.931,0.006,819,2866,0.65,0.7,-0.069,0.006,1131,25655,1170.0,62692.100000000006,-11751.517440000007,1881140.47576]
["2025-07-10T12:32:46.000000000",6277.22,6060.0,217.0,217.7,0.999,0.0,65,7,0.0,0.05,-0.001,0.0,482,355,0.0,62872.00000000001,0.0,1889267.45784]
["2025-07-10T12:32:58.000000000",6277.04,7200.0,0.0,0.05,0.0,0.0,22,0,922.8,923.3,-1.0,0.0,1,0,0.0,63089.700000000004,0.0,1862906.20824]
["2025-07-10T12:33:10.000000000",6276.38,6525.0,0.0,0.05,0.001,0.0,419,4,248.1,248.8,-0.999,0.0,0,0,0.0,62400.7,0.0,1796871.1065800004]
["2025-07-10T12:33:22.000000000",6276.65,6235.0,41.8,42.2,0.952,0.004,459,1336,0.45,0.55,-0.048,0.004,1477,22349,774.4000000000001,62400.7,-25558.518799999998,1796948.40515]
["2025-07-10T12:33:34.000000000",6276.48,6210.0,66.2,66.8,0.978,0.002,317,208,0.25,0.3,-0.022,0.002,2124,20303,488.20000000000005,62166.9,-22683.19872,1782978.5030399996]
["2025-07-10T12:33:45.000000000",6275.99,6470.0,0.0,0.05,0.001,0.0,14,1,193.9,194.5,-0.999,0.0,0,0,0.0,62150.40000000001,0.0,1750110.0194199998]
["2025-07-10T12:33:58.000000000",6276.45,6130.0,146.1,146.7,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,2380,0.0,62227.30000000001,0.0,1779969.8377499997]
["2025-07-10T12:34:09.000000000",6276.44,6175.0,101.2,101.7,0.991,0.001,333,241,0.1,0.15,-0.009,0.001,2553,7953,288.6,62166.9,-13933.696799999998,1782967.1401199996]
["2025-07-10T12:34:21.000000000",6276.3,6310.0,0.1,0.15,0.021,0.003,2278,15098,34.0,34.6,-0.979,0.003,60,202,701.4,62166.9,41762.5002,1782927.3699]
["2025-07-10T12:34:33.000000000",6276.04,6410.0,0.0,0.05,0.002,0.0,707,93,134.2,134.7,-0.998,0.0,0,0,0.0,62451.9,0.0,1761100.75628]
["2025-07-10T12:34:45.000000000",6276.01,6035.0,240.5,241.1,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,145,0.0,61730.30000000001,0.0,1723888.15079]
["2025-07-10T12:34:56.000000000",6276.11,6330.0,0.05,0.1,0.01,0.001,1913,3691,54.0,54.5,-0.99,0.001,6,11,191.9,61730.30000000001,11968.54177,1723915.61869]
["2025-07-10T12:35:08.000000000",6275.7,6250.0,26.1,26.4,0.901,0.009,1385,7241,1.0,1.05,-0.099,0.009,1720,36446,2794.5,61730.30000000001,-18921.235499999995,1723803.0002999997]
["2025-07-10T12:35:20.000000000",6275.41,6250.0,25.9,26.1,0.895,0.009,1385,7246,1.0,1.05,-0.105,0.009,1720,36482,2794.5,61775.000000000015,-18920.361149999993,1711969.5004600005]
["2025-07-10T12:35:20.000000000",6275.41,7800.0,0.0,0.05,0.0,0.0,5,1,1524.7,1525.3,-1.0,0.0,0,0,0.0,61775.000000000015,0.0,1711969.5004600005]
["2025-07-10T12:35:44.000000000",6274.16,6105.0,169.0,169.6,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,302,0.0,61612.90000000001,0.0,1580479.72648]
["2025-07-10T12:35:56.000000000",6274.03,6040.0,233.6,234.2,0.999,0.0,98,15,0.0,0.05,-0.001,0.0,340,666,0.0,61721.70000000001,0.0,1575239.5341900003]
["2025-07-10T12:35:56.000000000",6274.03,6380.0,0.0,0.05,0.002,0.0,930,144,105.9,106.5,-0.998,0.0,0,0,0.0,61721.70000000001,0.0,1575239.5341900003]
["2025-07-10T12:36:08.000000000",6274.25,6500.0,0.0,0.05,0.001,0.0,230,2,225.4,227.6,-0.999,0.0,6,0,0.0,61721.70000000001,0.0,1575294.7702500005]
["2025-07-10T12:36:32.000000000",6274.91,6095.0,179.5,181.6,0.996,0.0,81,7,0.05,0.1,-0.004,0.0,288,508,0.0,60817.5,0.0,1633164.5507900002]
["2025-07-10T12:36:32.000000000",6274.91,6380.0,0.0,0.05,0.002,0.0,930,144,103.5,105.6,-0.998,0.0,0,0,0.0,60817.5,0.0,1633164.5507900002]
["2025-07-10T12:36:44.000000000",6275.12,6325.0,0.05,0.1,0.01,0.001,1861,5195,50.0,50.5,-0.99,0.001,37,58,189.79999999999998,61113.70000000001,11445.81888,1644075.1648799998]
["2025-07-10T12:37:07.000000000",6275.24,6115.0,159.9,160.6,0.996,0.0,226,19,0.05,0.1,-0.004,0.0,5128,965,0.0,61917.1,0.0,1692626.76044]
["2025-07-10T12:37:19.000000000",6275.46,6040.0,235.0,235.6,0.999,0.0,98,15,0.0,0.05,-0.001,0.0,340,666,0.0,61854.200000000004,0.0,1707929.1936]
["2025-07-10T12:37:31.000000000",6275.49,6175.0,100.1,100.7,0.99,0.001,333,241,0.1,0.2,-0.01,0.001,2553,8013,288.6,62015.50000000001,-13931.587799999998,1713127.1886299998]
["2025-07-10T12:37:31.000000000",6275.49,6410.0,0.0,0.05,0.002,0.0,707,93,134.5,135.0,-0.998,0.0,0,0,0.0,62015.50000000001,0.0,1713127.1886299998]
["2025-07-10T12:37:42.000000000",6275.54,6400.0,0.0,0.05,0.002,0.0,6686,137,124.4,125.0,-0.998,0.0,2,17,0.0,62579.900000000016,0.0,1739937.3937799998]
["2025-07-10T12:37:54.000000000",6276.2,6330.0,0.05,0.1,0.01,0.001,1913,3695,53.5,54.0,-0.99,0.001,6,11,191.9,62579.900000000016,11968.713399999999,1740120.3834]
["2025-07-10T12:38:18.000000000",6275.83,6115.0,160.4,160.9,0.996,0.0,226,19,0.05,0.1,-0.004,0.0,5128,965,0.0,62063.200000000004,0.0,1742998.8175599999]
["2025-07-10T12:38:18.000000000",6275.83,6250.0,26.3,26.7,0.902,0.009,1385,7255,0.9,1.0,-0.098,0.009,1720,36880,2794.5,62063.200000000004,-18921.627449999993,1742998.8175599999]
["2025-07-10T12:38:29.000000000",6275.97,6390.0,0.0,0.05,0.002,0.0,1031,39,113.9,114.5,-0.998,0.0,3,0,0.0,61734.30000000001,0.0,1722396.0347100003]
["2025-07-10T12:38:41.000000000",6275.74,6170.0,105.4,106.0,0.992,0.001,337,28,0.1,0.15,-0.008,0.001,2099,2854,243.60000000000005,61734.30000000001,-11057.85388,1722332.9128199997]
["2025-07-10T12:39:04.000000000",6275.88,6105.0,170.8,171.4,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,302,0.0,62386.20000000001,0.0,1732757.9162400002]
["2025-07-10T12:39:04.000000000",6275.88,6200.0,76.0,76.5,0.983,0.001,700,341,0.2,0.25,-0.017,0.001,2732,17988,343.20000000000005,62386.20000000001,-12752.58816,1732757.9162400002]
["2025-07-10T12:39:17.000000000",6276.2,6470.0,0.0,0.05,0.001,0.0,14,1,193.4,194.2,-0.999,0.0,0,0,0.0,62030.500000000015,0.0,1733316.9826]
["2025-07-10T12:39:28.000000000",6276.55,6525.0,0.0,0.05,0.001,0.0,419,4,248.0,248.7,-0.999,0.0,0,0,0.0,62321.100000000006,0.0,1783349.8749500003]
["2025-07-10T12:39:40.000000000",6276.86,6370.0,0.0,0.05,0.003,0.0,516,533,92.9,93.5,-0.997,0.0,2,8,0.0,62321.100000000006,0.0,1783437.9549400003]
["2025-07-10T12:39:52.000000000",6276.83,6190.0,86.5,87.1,0.987,0.001,540,95,0.15,0.2,-0.013,0.001,1675,9335,221.5,62135.50000000001,-7124.20205,1814462.07859]
["2025-07-10T12:40:04.000000000",6277.08,6115.0,161.7,162.4,0.996,0.0,226,19,0.05,0.1,-0.004,0.0,5128,965,0.0,62935.70000000002,0.0,1855197.27108]
["2025-07-10T12:40:16.000000000",6277.48,6405.0,0.0,0.05,0.002,0.0,168,12,126.0,128.0,-0.998,0.0,0,0,0.0,62290.50000000002,0.0,1862333.7141200001]
["2025-07-10T12:40:28.000000000",6277.21,7600.0,0.0,0.05,0.0,0.0,3,0,1322.6,1323.2,-1.0,0.0,0,0,0.0,62525.50000000002,0.0,1877005.05699]
["2025-07-10T12:40:40.000000000",6277.33,6130.0,147.1,147.6,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,2384,0.0,62525.50000000002,0.0,1877040.9392700002]
["2025-07-10T12:40:52.000000000",6277.37,6265.0,14.3,14.5,0.774,0.018,2350,30587,2.15,2.2,-0.226,0.018,1045,30527,6111.0,62434.30000000002,147455.4213,1875897.8639499997]
["2025-07-10T12:41:04.000000000",6277.88,6315.0,0.05,0.15,0.016,0.002,2143,9107,37.1,37.8,-0.984,0.002,56,119,439.80000000000007,62162.70000000001,26203.871120000003,1892196.97716]
["2025-07-10T12:41:16.000000000",6278.07,6600.0,0.0,0.05,0.001,0.0,266,3,321.8,322.3,-0.999,0.0,10,0,0.0,62599.700000000004,0.0,1934493.09945]
["2025-07-10T12:41:28.000000000",6278.13,6235.0,42.9,43.5,0.958,0.004,459,1347,0.4,0.45,-0.042,0.004,1477,22658,774.4000000000001,62301.10000000001,-25564.54536,1917598.30533]
["2025-07-10T12:41:40.000000000",6278.11,6205.0,72.7,73.3,0.982,0.001,129,105,0.2,0.25,-0.018,0.001,959,15613,108.80000000000001,62301.10000000001,-5210.8313,1917592.1965100004]
["2025-07-10T12:41:52.000000000",6278.26,6155.0,122.8,123.4,0.994,0.0,96,29,0.05,0.15,-0.006,0.0,956,2262,0.0,61887.500000000015,0.0,1897258.7807]
["2025-07-10T12:41:52.000000000",6278.26,6600.0,0.0,0.05,0.001,0.0,266,3,321.7,322.3,-0.999,0.0,10,0,0.0,61887.500000000015,0.0,1897258.7807]
["2025-07-10T12:42:15.000000000",6278.31,6075.0,202.7,203.3,0.999,0.0,77,14,0.0,0.05,-0.001,0.0,1381,1309,0.0,62423.400000000016,0.0,1957677.51096]
["2025-07-10T12:42:27.000000000",6278.71,6195.0,83.4,83.8,0.987,0.001,128,110,0.15,0.2,-0.013,0.001,1118,7455,124.6,62423.400000000016,-6215.9229000000005,1957802.2373600004]
["2025-07-10T12:42:39.000000000",6278.71,6330.0,0.05,0.1,0.01,0.001,1913,3708,51.1,51.6,-0.99,0.001,6,11,191.9,62685.30000000002,11973.49997,1982132.2386100006]
["2025-07-10T12:42:51.000000000",6278.78,6355.0,0.0,0.05,0.003,0.0,935,4505,76.0,76.6,-0.997,0.0,0,25,0.0,62255.80000000002,0.0,1961013.6847199998]
["2025-07-10T12:43:03.000000000",6278.99,6055.0,223.7,224.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,759,0.0,62491.70000000001,0.0,1988612.6439099999]
["2025-07-10T12:43:15.000000000",6278.95,6275.0,8.0,8.1,0.604,0.026,2346,56291,4.3,4.4,-0.396,0.026,616,21507,7701.2,62628.100000000006,282427.171,2002350.8760499998]
["2025-07-10T12:43:27.000000000",6278.85,6270.0,11.3,11.6,0.714,0.021,1554,46638,2.9,3.0,-0.286,0.021,245,27052,3777.9000000000005,62628.100000000006,172599.30765,2002318.9861500002]
["2025-07-10T12:43:27.000000000",6278.85,7600.0,0.0,0.05,0.0,0.0,3,0,1321.2,1321.8,-1.0,0.0,0,0,0.0,62628.100000000006,0.0,2002318.9861500002]
["2025-07-10T12:43:39.000000000",6278.44,6700.0,0.0,0.05,0.001,0.0,2,0,421.4,430.0,-0.999,0.0,0,0,0.0,62039.80000000001,0.0,1975247.45152]
["2025-07-10T12:44:04.000000000",6277.69,6130.0,147.5,149.9,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,2384,0.0,62089.90000000001,0.0,1890833.9503099998]
["2025-07-10T12:44:16.000000000",6277.78,6300.0,0.35,0.4,0.061,0.008,4388,41459,22.1,22.4,-0.939,0.008,535,2526,3938.4,62718.90000000001,193506.29071999996,1922777.2917399998]
["2025-07-10T12:44:16.000000000",6277.78,6355.0,0.0,0.05,0.003,0.0,935,4517,76.6,78.2,-0.997,0.0,0,25,0.0,62718.90000000001,0.0,1922777.2917399998]
["2025-07-10T12:44:40.000000000",6277.84,6220.0,57.9,58.4,0.975,0.002,237,572,0.25,0.3,-0.025,0.002,1933,22294,434.0,61970.00000000001,-21294.433279999997,1905173.7718400003]
["2025-07-10T12:44:51.000000000",6278.25,6070.0,207.9,208.5,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,385,0.0,62462.3,0.0,1929488.29425]
["2025-07-10T12:45:03.000000000",6278.21,6140.0,137.8,138.3,0.995,0.0,262,26,0.05,0.1,-0.004,0.0,1145,4301,0.0,62332.40000000001,0.0,1929319.0458399998]
["2025-07-10T12:45:03.000000000",6278.21,6345.0,0.0,0.05,0.003,0.0,868,1700,66.8,68.2,-0.997,0.0,3,7,0.0,62332.40000000001,0.0,1929319.0458399998]
["2025-07-10T12:45:27.000000000",6277.74,6060.0,217.4,219.8,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,62671.90000000001,0.0,1937367.0636600002]
["2025-07-10T12:45:39.000000000",6277.72,6060.0,217.2,217.8,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,62216.600000000006,0.0,1897855.19952]
["2025-07-10T12:45:51.000000000",6277.66,6145.0,132.7,133.3,0.995,0.0,110,59,0.05,0.1,-0.005,0.0,1825,4576,0.0,61714.60000000001,0.0,1867967.9542799997]
["2025-07-10T12:45:51.000000000",6277.66,6355.0,0.0,0.05,0.003,0.0,935,4517,76.8,77.4,-0.997,0.0,0,25,0.0,61714.60000000001,0.0,1867967.9542799997]
["2025-07-10T12:46:02.000000000",6277.73,6420.0,0.0,0.05,0.002,0.0,9,10,142.0,143.8,-0.998,0.0,0,0,0.0,62396.50000000001,0.0,1906075.77125]
["2025-07-10T12:46:14.000000000",6277.44,6275.0,7.2,7.3,0.576,0.026,2346,56725,4.7,4.9,-0.424,0.026,616,22302,7701.2,62396.50000000001,282359.2512,1905987.7199999995]
["2025-07-10T12:46:37.000000000",6277.0,6135.0,141.9,142.5,0.996,0.0,60,27,0.05,0.1,-0.004,0.0,10210,2994,0.0,62190.70000000002,0.0,1886847.369]
["2025-07-10T12:46:37.000000000",6277.0,7000.0,0.0,0.05,0.0,0.0,1,0,722.6,723.2,-1.0,0.0,0,5,0.0,62190.70000000002,0.0,1886847.369]
["2025-07-10T12:46:49.000000000",6277.33,6360.0,0.0,0.05,0.003,0.0,963,4298,82.3,82.8,-0.997,0.0,8,130,0.0,62240.60000000002,0.0,1868610.48508]
["2025-07-10T12:47:01.000000000",6277.19,6425.0,0.0,0.05,0.002,0.0,990,3,147.5,148.1,-0.998,0.0,4,0,0.0,62434.30000000002,0.0,1875844.0736499997]
["2025-07-10T12:47:25.000000000",6277.35,6075.0,202.1,202.7,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1389,0.0,62240.60000000002,0.0,1868616.4386]
["2025-07-10T12:47:25.000000000",6277.35,6220.0,57.4,58.0,0.975,0.002,237,572,0.25,0.3,-0.025,0.002,1933,22303,434.0,62240.60000000002,-21292.771200000003,1868616.4386]
["2025-07-10T12:47:36.000000000",6277.05,6220.0,57.3,57.8,0.975,0.002,237,572,0.25,0.3,-0.025,0.002,1933,22305,434.0,62434.30000000002,-21291.7536,1875802.2367499997]
["2025-07-10T12:47:48.000000000",6277.33,6440.0,0.0,0.05,0.002,0.0,589,6,162.3,162.9,-0.998,0.0,0,0,0.0,62240.60000000002,0.0,1868610.48508]
["2025-07-10T12:48:00.000000000",6277.17,6140.0,136.9,137.5,0.995,0.0,262,26,0.05,0.1,-0.004,0.0,1145,4304,0.0,62395.400000000016,0.0,1878279.91608]
["2025-07-10T12:48:13.000000000",6277.08,6210.0,66.8,67.4,0.981,0.001,317,211,0.2,0.25,-0.019,0.001,2124,20810,244.10000000000002,62644.20000000002,-11342.683560000001,1874423.9671199997]
["2025-07-10T12:48:25.000000000",6276.82,6060.0,216.4,217.2,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,62691.60000000001,0.0,1866462.6415600001]
["2025-07-10T12:48:37.000000000",6276.72,6425.0,0.0,0.05,0.002,0.0,990,3,148.2,148.9,-0.998,0.0,4,0,0.0,62187.60000000001,0.0,1836631.0391999998]
["2025-07-10T12:48:49.000000000",6276.37,6525.0,0.0,0.05,0.001,0.0,419,4,248.3,248.9,-0.999,0.0,0,0,0.0,61836.70000000001,0.0,1804286.91301]
["2025-07-10T12:49:00.000000000",6276.57,6150.0,126.4,127.0,0.995,0.0,702,374,0.05,0.1,-0.005,0.0,3373,4218,0.0,61836.70000000001,0.0,1804344.40761]
["2025-07-10T12:49:12.000000000",6276.33,6285.0,2.1,2.2,0.271,0.024,2283,52171,10.8,11.1,-0.729,0.024,75,3286,5659.2,62012.60000000001,332595.27936000004,1813972.3439399996]
["2025-07-10T12:49:24.000000000",6275.94,6260.0,17.5,17.8,0.825,0.015,1711,28357,1.65,1.7,-0.175,0.015,1600,43667,4966.5,62270.70000000001,10449.440099999994,1801790.9943000001]
["2025-07-10T12:49:24.000000000",6275.94,7200.0,0.0,0.05,0.0,0.0,22,0,923.8,924.3,-1.0,0.0,1,0,0.0,62270.70000000001,0.0,1801790.9943000001]
["2025-07-10T12:49:47.000000000",6276.37,6180.0,96.5,97.1,0.991,0.001,445,125,0.1,0.15,-0.009,0.001,1877,8155,232.20000000000002,62504.900000000016,-8987.76184,1838166.7582699999]
["2025-07-10T12:49:59.000000000",6276.16,6225.0,51.3,51.8,0.97,0.002,433,507,0.3,0.35,-0.03,0.002,1970,20189,480.6,62504.900000000016,-19292.915839999998,1838105.2553599998]
["2025-07-10T12:50:11.000000000",6276.85,6410.0,0.0,0.05,0.002,0.0,707,93,132.6,133.3,-0.998,0.0,0,0,0.0,61784.90000000001,0.0,1778702.3687500004]
["2025-07-10T12:50:11.000000000",6276.85,6470.0,0.0,0.05,0.001,0.0,14,1,192.6,193.3,-0.999,0.0,0,0,0.0,61784.90000000001,0.0,1778702.3687500004]
["2025-07-10T12:50:35.000000000",6277.69,6330.0,0.0,0.05,0.004,0.001,1913,3741,52.3,52.8,-0.996,0.001,6,11,191.9,61894.500000000015,11971.554829999997,1876194.3772299998]
["2025-07-10T12:50:47.000000000",6277.32,6215.0,62.2,62.7,0.977,0.002,159,169,0.25,0.3,-0.023,0.002,1383,16789,308.40000000000003,62434.30000000002,-15366.879359999997,1875882.9222]
["2025-07-10T12:50:59.000000000",6277.74,6300.0,0.3,0.4,0.054,0.008,4388,41978,22.4,22.8,-0.946,0.008,535,2641,3938.4,62434.30000000002,193505.05775999997,1876008.4329000001]
["2025-07-10T12:51:10.000000000",6277.86,6125.0,152.7,153.3,0.996,0.0,89,28,0.05,0.1,-0.004,0.0,1292,2152,0.0,62692.70000000001,0.0,1916975.9403]
["2025-07-10T12:51:10.000000000",6277.86,7800.0,0.0,0.05,0.0,0.0,5,1,1521.8,1522.4,-1.0,0.0,0,0,0.0,62692.70000000001,0.0,1916975.9403]
["2025-07-10T12:51:34.000000000",6277.57,6045.0,232.1,232.7,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1244,0.0,61894.500000000015,0.0,1876158.5131899999]
["2025-07-10T12:51:46.000000000",6277.49,6290.0,1.2,1.3,0.177,0.019,2611,44270,13.7,14.0,-0.823,0.019,71,1819,5095.8,61894.500000000015,302951.6674000001,1876134.6038299997]
["2025-07-10T12:51:46.000000000",6277.49,6525.0,0.0,0.05,0.001,0.0,419,4,247.3,247.9,-0.999,0.0,0,0,0.0,61894.500000000015,0.0,1876134.6038299997]
["2025-07-10T12:51:58.000000000",6277.56,7400.0,0.0,0.05,0.0,0.0,5,0,1122.5,1123.1,-1.0,0.0,0,0,0.0,62190.70000000002,0.0,1887015.7033200003]
["2025-07-10T12:52:10.000000000",6277.22,6385.0,0.0,0.05,0.002,0.0,101,92,107.3,107.9,-0.998,0.0,0,26,0.0,62434.30000000002,0.0,1875853.0387]
["2025-07-10T12:52:33.000000000",6276.68,6230.0,47.1,47.7,0.964,0.003,352,761,0.35,0.4,-0.036,0.003,1942,31043,688.2,62173.80000000001,-29939.763600000006,1837560.8368000002]
["2025-07-10T12:52:33.000000000",6276.68,6375.0,0.0,0.05,0.002,0.0,609,71,97.7,98.3,-0.998,0.0,27,11,0.0,62173.80000000001,0.0,1837560.8368000002]
["2025-07-10T12:52:57.000000000",6276.67,6165.0,111.6,112.1,0.992,0.0,14,18,0.05,0.15,-0.008,0.0,1471,2168,0.0,62012.60000000001,0.0,1814070.6100600003]
["2025-07-10T12:53:09.000000000",6276.97,6090.0,186.8,187.4,0.997,0.0,100,8,0.0,0.1,-0.002,0.0,720,629,0.0,62689.9,0.0,1861604.93169]
["2025-07-10T12:53:09.000000000",6276.97,6410.0,0.0,0.05,0.002,0.0,707,93,132.7,133.3,-0.998,0.0,0,0,0.0,62689.9,0.0,1861604.93169]
["2025-07-10T12:53:20.000000000",6277.3,6315.0,0.1,0.15,0.019,0.003,2143,9345,37.3,37.9,-0.981,0.003,56,133,659.7,63091.400000000016,39302.1753,1887923.0842000004]
["2025-07-10T12:53:32.000000000",6277.0,6330.0,0.0,0.05,0.004,0.001,1913,3765,53.1,53.6,-0.996,0.001,6,11,191.9,63091.400000000016,11970.239,1887832.858]
["2025-07-10T12:53:56.000000000",6276.8,6030.0,246.4,247.0,0.999,0.0,69,23,0.0,0.05,-0.001,0.0,527,47,0.0,62367.50000000001,0.0,1844870.7792]
["2025-07-10T12:54:08.000000000",6277.31,6165.0,112.1,112.7,0.992,0.0,14,18,0.1,0.15,-0.008,0.0,1471,2168,0.0,62691.60000000001,0.0,1866608.3469800001]
["2025-07-10T12:54:20.000000000",6277.32,6110.0,167.2,167.8,0.996,0.0,112,10,0.05,0.1,-0.004,0.0,433,1748,0.0,62434.30000000002,0.0,1875882.9222]
["2025-07-10T12:54:20.000000000",6277.32,6390.0,0.0,0.05,0.002,0.0,1031,39,112.2,112.8,-0.998,0.0,3,0,0.0,62434.30000000002,0.0,1875882.9222]
["2025-07-10T12:54:43.000000000",6277.59,6030.0,247.2,247.8,0.999,0.0,69,23,0.0,0.05,-0.001,0.0,527,47,0.0,62426.50000000002,0.0,1900885.63995]
["2025-07-10T12:54:43.000000000",6277.59,6165.0,112.3,112.9,0.992,0.0,14,18,0.1,0.15,-0.008,0.0,1471,2168,0.0,62426.50000000002,0.0,1900885.63995]
["2025-07-10T12:54:55.000000000",6277.73,6470.0,0.0,0.05,0.001,0.0,14,1,192.0,192.6,-0.999,0.0,0,0,0.0,62694.70000000002,0.0,1916873.4668499997]
["2025-07-10T12:55:07.000000000",6277.17,6380.0,0.0,0.05,0.002,0.0,930,144,102.6,103.2,-0.998,0.0,0,0,0.0,62620.200000000026,0.0,1908033.70188]
["2025-07-10T12:55:19.000000000",6277.22,6370.0,0.0,0.05,0.003,0.0,516,548,92.2,92.9,-0.997,0.0,2,8,0.0,62730.50000000002,0.0,1886712.6293]
["2025-07-10T12:55:31.000000000",6277.32,6105.0,172.1,173.0,0.996,0.0,64,5,0.05,0.1,-0.004,0.0,236,343,0.0,62730.50000000002,0.0,1886742.6858]
["2025-07-10T12:55:43.000000000",6277.21,6240.0,37.7,38.1,0.946,0.005,751,1710,0.45,0.55,-0.054,0.005,1351,27200,1051.0,62773.80000000002,-18831.63,1884041.8093999997]
["2025-07-10T12:55:55.000000000",6277.29,6165.0,112.2,112.9,0.992,0.0,14,18,0.1,0.15,-0.008,0.0,1471,2169,0.0,62190.70000000002,0.0,1886934.54213]
["2025-07-10T12:56:07.000000000",6277.44,6475.0,0.0,0.05,0.001,0.0,340,4,197.3,197.9,-0.999,0.0,0,0,0.0,62426.50000000002,0.0,1900840.2191999992]
["2025-07-10T12:56:18.000000000",6278.04,6085.0,192.6,193.2,0.998,0.0,30,6,0.0,0.1,-0.002,0.0,231,2577,0.0,62426.50000000002,0.0,1901021.9022000001]
["2025-07-10T12:56:30.000000000",6277.98,6180.0,97.5,98.0,0.991,0.001,445,126,0.1,0.15,-0.009,0.001,1877,8175,232.20000000000002,62347.10000000002,-8990.06736,1927295.91414]
["2025-07-10T12:56:42.000000000",6278.34,6315.0,0.05,0.15,0.016,0.002,2143,9373,36.9,37.4,-0.984,0.002,56,133,439.80000000000007,62050.90000000002,26205.791160000004,1916544.90342]
["2025-07-10T12:56:54.000000000",6278.34,6395.0,0.0,0.05,0.002,0.0,270,43,116.8,117.5,-0.998,0.0,0,0,0.0,62685.30000000002,0.0,1982015.4329400002]
["2025-07-10T12:57:06.000000000",6278.29,6235.0,43.1,43.6,0.96,0.003,459,1357,0.35,0.45,-0.04,0.003,1477,22924,580.8,61894.80000000002,-19173.897660000002,1946747.05004]
["2025-07-10T12:57:18.000000000",6278.46,6170.0,108.0,108.6,0.992,0.0,337,28,0.1,0.15,-0.008,0.0,2099,2946,0.0,61894.80000000002,0.0,1946799.7629599997]
["2025-07-10T12:57:30.000000000",6278.21,6255.0,23.6,23.9,0.893,0.01,939,14317,0.95,1.05,-0.107,0.01,1160,32663,2099.0,62787.90000000001,-13874.844099999995,1999226.91419]
["2025-07-10T12:57:43.000000000",6278.11,6030.0,247.3,248.0,0.999,0.0,69,23,0.0,0.05,-0.001,0.0,527,47,0.0,61586.80000000002,0.0,1929853.3453400002]
["2025-07-10T12:57:43.000000000",6278.11,6600.0,0.0,0.05,0.001,0.0,266,3,322.0,322.7,-0.999,0.0,10,0,0.0,61586.80000000002,0.0,1929853.3453400002]
["2025-07-10T12:57:55.000000000",6278.36,6470.0,0.0,0.05,0.001,0.0,14,1,191.8,192.4,-0.999,0.0,0,0,0.0,62039.10000000002,0.0,1949236.15084]
["2025-07-10T12:58:19.000000000",6277.73,6245.0,32.6,33.1,0.938,0.006,819,2919,0.6,0.65,-0.062,0.006,1131,26625,1170.0,61602.70000000002,-11751.910560000004,1930496.1409499997]
["2025-07-10T12:58:31.000000000",6277.52,6355.0,0.0,0.05,0.003,0.0,935,4518,77.6,78.2,-0.997,0.0,0,25,0.0,62113.800000000025,0.0,1901046.4916799997]
["2025-07-10T12:58:31.000000000",6277.52,6550.0,0.0,0.05,0.001,0.0,141,1,272.6,273.2,-0.999,0.0,1,0,0.0,62113.800000000025,0.0,1901046.4916799997]
["2025-07-10T12:58:55.000000000",6277.81,6100.0,177.0,177.6,0.999,0.0,596,52,0.0,0.05,-0.001,0.0,4977,1710,0.0,62678.20000000002,0.0,1927940.56224]
["2025-07-10T12:59:07.000000000",6277.8,6185.0,92.4,92.9,0.991,0.001,100,93,0.1,0.15,-0.009,0.001,993,8386,109.3,62382.00000000002,-5606.075400000001,1917076.8972]
["2025-07-10T12:59:19.000000000",6277.65,6320.0,0.05,0.1,0.012,0.002,3100,8781,42.3,42.9,-0.988,0.002,52,62,630.4,62382.00000000002,38268.5544,1917031.0910999996]
["2025-07-10T12:59:31.000000000",6277.09,6070.0,206.7,207.3,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,386,0.0,62436.20000000001,0.0,1917600.7782800004]
["2025-07-10T12:59:43.000000000",6276.74,6045.0,231.4,232.0,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1244,0.0,62847.00000000001,0.0,1876192.90688]
["2025-07-10T12:59:55.000000000",6276.69,6300.0,0.3,0.35,0.053,0.008,4388,42523,23.4,23.8,-0.947,0.008,535,2673,3938.4,62663.700000000004,193472.69255999997,1855697.12181]
["2025-07-10T13:00:07.000000000",6276.7,6260.0,18.3,18.5,0.835,0.014,1711,28505,1.45,1.5,-0.165,0.014,1600,44717,4635.4,62603.30000000001,9753.99179999999,1858700.3409000002]
["2025-07-10T13:00:19.000000000",6276.99,6220.0,57.4,58.0,0.975,0.002,237,627,0.25,0.3,-0.025,0.002,1933,22435,434.0,62603.30000000001,-21291.55008,1858786.2177300001]
["2025-07-10T13:00:19.000000000",6276.99,6625.0,0.0,0.05,0.001,0.0,3,0,347.3,347.9,-0.999,0.0,1,0,0.0,62603.30000000001,0.0,1858786.2177300001]
["2025-07-10T13:00:42.000000000",6277.83,6140.0,137.5,138.1,0.995,0.0,262,26,0.05,0.1,-0.004,0.0,1145,4304,0.0,62484.500000000015,0.0,1920670.6993499997]
["2025-07-10T13:00:54.000000000",6278.02,6250.0,28.6,29.0,0.92,0.007,1385,7375,0.7,0.75,-0.08,0.007,1720,38126,2173.5,62555.20000000001,-14721.956900000005,1973093.79372]
["2025-07-10T13:00:54.000000000",6278.02,6345.0,0.0,0.05,0.003,0.0,868,1711,65.9,68.2,-0.997,0.0,3,7,0.0,62555.20000000001,0.0,1973093.79372]
["2025-07-10T13:01:06.000000000",6278.53,6440.0,0.0,0.05,0.002,0.0,589,6,159.0,165.6,-0.998,0.0,0,0,0.0,63007.8,0.0,2012432.10678]
["2025-07-10T13:01:30.000000000",6278.64,6110.0,168.4,169.0,0.996,0.0,112,10,0.05,0.1,-0.004,0.0,433,1771,0.0,62711.600000000006,0.0,2001605.3174400004]
["2025-07-10T13:01:30.000000000",6278.64,6355.0,0.0,0.05,0.003,0.0,935,4518,76.1,76.7,-0.997,0.0,0,25,0.0,62711.600000000006,0.0,2001605.3174400004]
["2025-07-10T13:01:42.000000000",6279.67,6335.0,0.0,0.1,0.007,0.001,9414,4885,54.6,55.5,-0.993,0.001,230,18,964.4,62836.700000000004,57672.48928,2030072.8785899996]
["2025-07-10T13:01:54.000000000",6279.86,6275.0,8.1,8.2,0.626,0.026,2346,58579,3.7,3.9,-0.374,0.026,616,25263,7701.2,63172.100000000006,282468.1028,2079531.679979999]
["2025-07-10T13:02:18.000000000",6279.39,6050.0,229.1,229.7,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1069,0.0,63497.80000000001,0.0,2088512.5552200002]
["2025-07-10T13:02:18.000000000",6279.39,6195.0,84.2,84.8,0.988,0.001,128,111,0.1,0.15,-0.012,0.001,1118,7498,124.6,63497.80000000001,-6216.596100000002,2088512.5552200002]
["2025-07-10T13:02:42.000000000",6278.85,6055.0,223.1,223.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,785,0.0,63008.80000000001,0.0,2066017.9194000005]
["2025-07-10T13:02:42.000000000",6278.85,6410.0,0.0,0.05,0.002,0.0,707,93,131.3,131.9,-0.998,0.0,0,0,0.0,63008.80000000001,0.0,2066017.9194000005]
["2025-07-10T13:02:54.000000000",6278.84,6575.0,0.0,0.05,0.001,0.0,28,0,296.3,297.1,-0.999,0.0,1,0,0.0,62734.200000000004,0.0,2026219.34104]
["2025-07-10T13:03:06.000000000",6278.07,6135.0,142.4,143.1,0.996,0.0,60,27,0.05,0.1,-0.004,0.0,10210,3020,0.0,62734.200000000004,0.0,2025970.85742]
["2025-07-10T13:03:17.000000000",6277.81,6220.0,57.9,58.5,0.979,0.002,237,628,0.2,0.25,-0.021,0.002,1933,22518,434.0,62726.200000000004,-21294.331520000003,1983900.9605800002]
["2025-07-10T13:03:29.000000000",6278.01,6350.0,0.0,0.05,0.003,0.0,12778,14561,71.8,72.4,-0.997,0.0,51,11,0.0,62358.30000000002,0.0,1958958.8503500002]
["2025-07-10T13:03:42.000000000",6278.19,6140.0,137.7,138.3,0.995,0.0,262,26,0.05,0.1,-0.004,0.0,1145,4307,0.0,62337.50000000001,0.0,1978703.42049]
["2025-07-10T13:03:53.000000000",6278.24,6125.0,152.8,153.5,0.996,0.0,89,28,0.05,0.1,-0.004,0.0,1292,2155,0.0,62531.200000000004,0.0,1985995.6591999999]
["2025-07-10T13:04:05.000000000",6278.37,6210.0,68.2,68.7,0.985,0.001,317,217,0.15,0.2,-0.015,0.001,2124,21104,244.10000000000002,62531.200000000004,-11345.01459,1986036.7821]
["2025-07-10T13:04:17.000000000",6277.92,6420.0,0.0,0.05,0.002,0.0,9,10,141.8,142.3,-0.998,0.0,0,0,0.0,62937.30000000001,0.0,2025602.2776000001]
["2025-07-10T13:04:30.000000000",6278.35,6425.0,0.0,0.05,0.002,0.0,990,3,146.0,146.6,-0.998,0.0,4,0,0.0,62243.70000000001,0.0,1983437.4969499996]
["2025-07-10T13:04:41.000000000",6279.05,6340.0,0.0,0.05,0.004,0.0,1449,8719,60.5,61.1,-0.996,0.0,11,13,0.0,61920.60000000001,0.0,2061186.0691999998]
["2025-07-10T13:04:53.000000000",6279.07,6200.0,79.1,79.6,0.989,0.001,700,404,0.1,0.15,-0.011,0.001,2732,18520,343.20000000000005,62629.50000000001,-12759.070240000001,2106684.49663]
["2025-07-10T13:05:05.000000000",6279.15,6260.0,20.4,20.5,0.872,0.012,1711,28591,1.0,1.1,-0.128,0.012,1600,45536,3973.2,62629.50000000001,8363.827800000005,2106711.33735]
["2025-07-10T13:05:17.000000000",6279.51,6415.0,0.0,0.05,0.002,0.0,90,18,135.2,135.8,-0.998,0.0,0,0,0.0,62651.0,0.0,2106273.2442000005]
["2025-07-10T13:05:17.000000000",6279.51,7000.0,0.0,0.05,0.0,0.0,1,0,720.2,720.8,-1.0,0.0,0,5,0.0,62651.0,0.0,2106273.2442000005]
["2025-07-10T13:05:41.000000000",6279.88,6140.0,139.7,142.3,0.996,0.0,262,26,0.05,0.1,-0.004,0.0,1145,4312,0.0,62444.99999999999,0.0,2146952.81464]
["2025-07-10T13:05:52.000000000",6280.55,6280.0,5.6,5.7,0.494,0.03,1548,72021,5.0,5.1,-0.506,0.03,389,13550,5811.0,62444.99999999999,218374.7235,2147181.8729000003]
["2025-07-10T13:05:52.000000000",6280.55,6600.0,0.0,0.05,0.001,0.0,266,3,317.3,319.6,-0.999,0.0,10,0,0.0,62444.99999999999,0.0,2147181.8729000003]
["2025-07-10T13:06:04.000000000",6280.59,7000.0,0.0,0.05,0.0,0.0,1,0,719.0,719.6,-0.999,0.0,0,5,0.0,62341.700000000004,0.0,2227832.04303]
["2025-07-10T13:06:28.000000000",6280.4,6210.0,70.3,70.8,0.985,0.001,317,217,0.15,0.2,-0.015,0.001,2124,21239,244.10000000000002,62606.100000000006,-11348.6828,2209224.9059999995]
["2025-07-10T13:06:40.000000000",6280.24,6220.0,60.3,60.8,0.979,0.002,237,628,0.2,0.25,-0.021,0.002,1933,22698,434.0,62966.5,-21302.57408,2207234.3096800004]
["2025-07-10T13:06:52.000000000",6280.04,6130.0,150.0,150.7,0.997,0.0,134,18,0.0,0.1,-0.003,0.0,766,2404,0.0,62966.5,0.0,2207164.01828]
["2025-07-10T13:06:52.000000000",6280.04,6460.0,0.0,0.05,0.001,0.0,5,5,179.3,180.1,-0.999,0.0,0,0,0.0,62966.5,0.0,2207164.01828]
["2025-07-10T13:07:16.000000000",6279.53,6045.0,234.2,234.8,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1245,0.0,62631.90000000001,0.0,2120603.56053]
["2025-07-10T13:07:27.000000000",6279.56,6205.0,74.3,75.0,0.989,0.001,129,108,0.1,0.15,-0.011,0.001,959,15911,108.80000000000001,63171.100000000006,-5212.0348,2167597.359480001]
["2025-07-10T13:07:39.000000000",6279.49,6290.0,1.3,1.4,0.197,0.022,2611,48149,11.9,12.1,-0.801,0.022,71,1975,5900.4,63082.90000000001,350897.90119999996,2141174.22071]
["2025-07-10T13:07:39.000000000",6279.49,6340.0,0.0,0.05,0.004,0.0,1449,8723,60.4,61.7,-0.996,0.0,11,13,0.0,63082.90000000001,0.0,2141174.22071]
["2025-07-10T13:08:02.000000000",6279.46,6065.0,214.4,215.0,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,63082.90000000001,0.0,2141163.9913399997]
["2025-07-10T13:08:15.000000000",6279.36,6245.0,34.7,35.1,0.947,0.005,819,2941,0.45,0.5,-0.053,0.005,1131,27617,975.0,62653.40000000001,-9795.801600000003,2119987.28832]
["2025-07-10T13:08:15.000000000",6279.36,6290.0,1.35,1.4,0.202,0.022,2611,48251,11.8,12.1,-0.798,0.022,71,1994,5900.4,62653.40000000001,350890.6368,2119987.28832]
["2025-07-10T13:08:39.000000000",6279.42,6165.0,114.3,114.8,0.995,0.0,14,18,0.05,0.1,-0.005,0.0,1471,2508,0.0,62840.80000000001,0.0,2127756.3493199996]
["2025-07-10T13:08:39.000000000",6279.42,7000.0,0.0,0.05,0.0,0.0,1,0,720.2,720.8,-1.0,0.0,0,5,0.0,62840.80000000001,0.0,2127756.3493199996]
["2025-07-10T13:08:51.000000000",6279.49,6410.0,0.0,0.05,0.002,0.0,707,93,130.3,130.9,-0.998,0.0,0,0,0.0,62889.20000000001,0.0,2133896.2918000002]
["2025-07-10T13:09:15.000000000",6280.38,6225.0,55.2,55.6,0.978,0.002,433,528,0.2,0.25,-0.022,0.002,1970,20926,480.6,63396.0,-19305.88812,2228429.5531199994]
["2025-07-10T13:09:15.000000000",6280.38,6370.0,0.0,0.05,0.003,0.0,516,548,89.5,90.2,-0.997,0.0,2,8,0.0,63396.0,0.0,2228429.5531199994]
["2025-07-10T13:09:27.000000000",6280.35,6385.0,0.0,0.05,0.002,0.0,101,109,103.1,105.3,-0.998,0.0,0,26,0.0,63727.100000000006,0.0,2229116.0272500003]
["2025-07-10T13:09:51.000000000",6280.11,6085.0,194.7,195.3,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,231,2577,0.0,63533.40000000001,0.0,2221752.1953599993]
["2025-07-10T13:10:03.000000000",6280.0,6110.0,169.4,170.0,0.997,0.0,112,10,0.0,0.1,-0.003,0.0,433,1848,0.0,63533.40000000001,0.0,2221713.28]
["2025-07-10T13:10:03.000000000",6280.0,6305.0,0.2,0.25,0.04,0.006,1652,23518,25.3,25.7,-0.96,0.006,107,584,1055.4,63533.40000000001,58215.60000000001,2221713.28]
["2025-07-10T13:10:27.000000000",6280.58,6035.0,245.4,246.0,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,145,0.0,63494.6,0.0,2245420.40044]
["2025-07-10T13:10:39.000000000",6280.87,6075.0,205.6,206.2,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1410,0.0,63494.6,0.0,2245524.08066]
["2025-07-10T13:10:39.000000000",6280.87,6170.0,110.6,111.3,0.995,0.0,337,31,0.05,0.1,-0.005,0.0,2099,2994,0.0,63494.6,0.0,2245524.08066]
["2025-07-10T13:10:51.000000000",6280.82,6330.0,0.05,0.1,0.008,0.001,1913,4185,48.9,49.5,-0.992,0.001,6,11,191.9,63762.799999999996,11977.523739999999,2261459.4875599993]
["2025-07-10T13:11:03.000000000",6281.07,6385.0,0.0,0.05,0.002,0.0,101,110,103.6,104.1,-0.998,0.0,0,26,0.0,63466.6,0.0,2250683.2509600003]
["2025-07-10T13:11:15.000000000",6281.01,6250.0,31.4,31.9,0.941,0.006,1385,7462,0.45,0.55,-0.058,0.006,1720,39664,1863.0000000000002,63568.799999999996,-12624.830099999997,2270409.24672]
["2025-07-10T13:11:26.000000000",6281.97,6160.0,121.7,122.3,0.995,0.0,168,94,0.05,0.1,-0.005,0.0,1312,2970,0.0,63971.799999999996,0.0,2336427.97422]
["2025-07-10T13:11:38.000000000",6281.66,6170.0,111.2,111.8,0.995,0.0,337,31,0.05,0.1,-0.005,0.0,2099,3006,0.0,63971.799999999996,0.0,2336312.67716]
["2025-07-10T13:11:50.000000000",6281.54,6375.0,0.0,0.05,0.003,0.0,609,71,93.3,93.9,-0.997,0.0,27,12,0.0,63662.2,0.0,2302749.7486000005]
["2025-07-10T13:12:03.000000000",6281.48,6400.0,0.0,0.05,0.002,0.0,6686,137,118.6,119.1,-0.998,0.0,2,17,0.0,63885.20000000001,0.0,2295679.93264]
["2025-07-10T13:12:15.000000000",6281.44,6100.0,180.7,181.4,0.999,0.0,596,54,0.0,0.05,-0.001,0.0,4977,1846,0.0,63709.30000000001,0.0,2285960.489119999]
["2025-07-10T13:12:26.000000000",6281.54,6235.0,46.1,46.7,0.971,0.003,459,1359,0.25,0.3,-0.029,0.003,1477,23628,580.8,63958.40000000001,-19183.82316,2313616.8128000004]
["2025-07-10T13:12:38.000000000",6281.53,6370.0,0.0,0.05,0.003,0.0,516,548,88.6,89.9,-0.997,0.0,2,8,0.0,63958.40000000001,0.0,2313613.1296000006]
["2025-07-10T13:12:50.000000000",6281.38,6470.0,0.0,0.05,0.001,0.0,14,1,188.8,192.3,-0.999,0.0,0,0,0.0,64152.100000000006,0.0,2320838.00102]
["2025-07-10T13:13:02.000000000",6281.0,6115.0,165.1,165.7,0.997,0.0,226,19,0.0,0.1,-0.003,0.0,5128,1041,0.0,63103.50000000001,0.0,2262975.209]
["2025-07-10T13:13:14.000000000",6280.74,6175.0,105.0,105.6,0.994,0.0,333,243,0.05,0.1,-0.006,0.0,2553,8208,0.0,63104.80000000001,0.0,2253642.5653199996]
["2025-07-10T13:13:26.000000000",6281.03,6035.0,245.4,247.5,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,145,0.0,63104.80000000001,0.0,2253746.62254]
["2025-07-10T13:13:38.000000000",6280.96,6390.0,0.0,0.05,0.002,0.0,1031,39,109.1,112.7,-0.998,0.0,3,0,0.0,63298.50000000001,0.0,2261001.1379199997]
["2025-07-10T13:13:38.000000000",6280.96,6475.0,0.0,0.05,0.001,0.0,340,4,194.1,197.7,-0.999,0.0,0,0,0.0,63298.50000000001,0.0,2261001.1379199997]
["2025-07-10T13:14:02.000000000",6280.69,6165.0,115.0,117.3,0.995,0.0,14,18,0.05,0.1,-0.005,0.0,1471,2513,0.0,63024.4,0.0,2243688.5728400005]
["2025-07-10T13:14:14.000000000",6281.22,6250.0,31.5,31.9,0.943,0.006,1385,7482,0.45,0.5,-0.057,0.006,1720,40131,1863.0000000000002,63103.50000000001,-12625.2522,2263054.47258]
["2025-07-10T13:14:26.000000000",6281.13,6235.0,45.8,46.5,0.971,0.003,459,1360,0.25,0.3,-0.029,0.003,1477,23674,580.8,63103.50000000001,-19182.571020000003,2263022.0465700002]
["2025-07-10T13:14:26.000000000",6281.13,7800.0,0.0,0.05,0.0,0.0,5,1,1518.8,1529.4,-1.0,0.0,0,0,0.0,63103.50000000001,0.0,2263022.0465700002]
["2025-07-10T13:14:50.000000000",6281.07,6155.0,125.6,126.3,0.995,0.0,96,29,0.05,0.1,-0.005,0.0,956,2310,0.0,63103.50000000001,0.0,2263000.4292300004]
["2025-07-10T13:15:02.000000000",6280.91,6240.0,40.7,41.2,0.964,0.003,751,1762,0.3,0.35,-0.036,0.003,1351,28042,630.6,63399.700000000004,-11305.637999999999,2273808.7572900006]
["2025-07-10T13:15:14.000000000",6280.83,6075.0,205.4,207.7,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1410,0.0,63163.9,0.0,2259911.72313]
["2025-07-10T13:15:14.000000000",6280.83,6525.0,0.0,0.05,0.001,0.0,419,4,244.0,254.4,-0.999,0.0,0,0,0.0,63163.9,0.0,2259911.72313]
["2025-07-10T13:15:37.000000000",6280.18,6305.0,0.2,0.25,0.04,0.006,1652,23815,25.1,25.5,-0.96,0.006,107,600,1055.4,63187.2,58217.26860000001,2231260.03148]
["2025-07-10T13:15:49.000000000",6280.3,6180.0,100.0,100.5,0.994,0.0,445,133,0.05,0.1,-0.006,0.0,1877,8528,0.0,63187.2,0.0,2231302.6657999996]
["2025-07-10T13:15:49.000000000",6280.3,6325.0,0.05,0.1,0.011,0.002,1861,5479,44.6,46.1,-0.989,0.002,37,59,379.59999999999997,63187.2,22910.5344,2231302.6657999996]
["2025-07-10T13:16:13.000000000",6280.54,6100.0,179.9,180.7,0.999,0.0,596,54,0.0,0.05,-0.001,0.0,4977,1846,0.0,63201.0,0.0,2230445.8534399997]
["2025-07-10T13:16:25.000000000",6279.76,6035.0,244.1,247.3,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,145,0.0,63201.0,0.0,2230168.84736]
["2025-07-10T13:16:25.000000000",6279.76,7400.0,0.0,0.05,0.0,0.0,5,0,1120.3,1129.3,-1.0,0.0,0,0,0.0,63201.0,0.0,2230168.84736]
["2025-07-10T13:16:49.000000000",6280.06,6255.0,25.1,25.5,0.922,0.008,939,14469,0.6,0.65,-0.078,0.008,1160,34220,1679.2000000000003,63872.09999999999,-11103.146079999995,2247401.1117799995]
["2025-07-10T13:16:49.000000000",6280.06,6450.0,0.0,0.05,0.002,0.0,6091,23,170.1,173.2,-0.998,0.0,0,0,0.0,63872.09999999999,0.0,2247401.1117799995]
["2025-07-10T13:17:01.000000000",6279.89,7800.0,0.0,0.05,0.0,0.0,5,1,1520.0,1529.4,-1.0,0.0,0,0,0.0,62858.3,0.0,2176766.8712499994]
["2025-07-10T13:17:12.000000000",6280.34,6360.0,0.0,0.05,0.003,0.0,963,4305,79.8,80.3,-0.997,0.0,8,130,0.0,62858.3,0.0,2176922.8525]
["2025-07-10T13:17:24.000000000",6280.1,6255.0,25.2,25.6,0.922,0.008,939,14471,0.6,0.65,-0.078,0.008,1160,34236,1679.2000000000003,63618.0,-11103.216799999995,2243138.6782]
["2025-07-10T13:17:36.000000000",6279.94,6335.0,0.0,0.05,0.004,0.001,9414,5361,54.8,56.2,-0.996,0.001,230,18,964.4,63383.700000000004,57674.96896,2218985.3993]
["2025-07-10T13:18:00.000000000",6280.22,6140.0,139.7,140.3,0.996,0.0,262,26,0.05,0.1,-0.004,0.0,1145,4325,0.0,63124.399999999994,0.0,2228222.0560000003]
["2025-07-10T13:18:12.000000000",6280.57,6105.0,175.0,177.3,0.998,0.0,64,5,0.0,0.05,-0.001,0.0,236,603,0.0,63124.399999999994,0.0,2228346.236]
["2025-07-10T13:18:24.000000000",6281.17,6060.0,220.6,222.8,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,63436.8,0.0,2244538.41248]
["2025-07-10T13:18:24.000000000",6281.17,6330.0,0.0,0.1,0.007,0.001,1913,4235,48.8,50.2,-0.993,0.001,6,11,191.9,63436.8,11978.19119,2244538.41248]
["2025-07-10T13:18:36.000000000",6281.34,6305.0,0.2,0.25,0.041,0.006,1652,24275,23.8,24.3,-0.959,0.006,107,602,1055.4,63829.200000000004,58228.02180000001,2295113.6972400006]
["2025-07-10T13:19:00.000000000",6281.23,6045.0,235.7,238.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1246,0.0,63880.4,0.0,2321680.7950600004]
["2025-07-10T13:19:00.000000000",6281.23,6225.0,55.9,56.5,0.978,0.002,433,529,0.2,0.25,-0.022,0.002,1970,21210,480.6,63880.4,-19308.501019999996,2321680.7950600004]
["2025-07-10T13:19:12.000000000",6281.55,6270.0,12.7,12.9,0.786,0.021,1554,48292,1.65,1.75,-0.214,0.021,245,34896,3777.9000000000005,63880.4,172673.52795000002,2321799.0741]
["2025-07-10T13:19:24.000000000",6281.75,6405.0,0.0,0.05,0.002,0.0,168,13,121.6,127.6,-0.998,0.0,0,0,0.0,63565.49999999999,0.0,2326289.06875]
["2025-07-10T13:19:36.000000000",6281.9,7000.0,0.0,0.05,0.0,0.0,1,0,718.1,729.4,-0.999,0.0,0,5,0.0,63248.100000000006,0.0,2356108.2597]
["2025-07-10T13:19:47.000000000",6281.93,6130.0,151.4,153.7,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,2415,0.0,63441.8,0.0,2363400.26846]
["2025-07-10T13:19:59.000000000",6282.24,6425.0,0.0,0.05,0.002,0.0,990,3,142.8,147.3,-0.998,0.0,4,0,0.0,63441.8,0.0,2363516.89728]
["2025-07-10T13:20:12.000000000",6282.24,6345.0,0.0,0.05,0.004,0.0,868,1715,63.0,64.3,-0.996,0.0,3,8,0.0,64088.4,0.0,2402177.80224]
["2025-07-10T13:20:24.000000000",6282.61,6345.0,0.0,0.05,0.004,0.0,868,1715,61.8,63.5,-0.996,0.0,3,8,0.0,64241.200000000004,0.0,2412107.5877400003]
["2025-07-10T13:20:36.000000000",6282.29,6120.0,161.8,162.4,0.998,0.0,177,46,0.0,0.05,-0.002,0.0,3255,1590,0.0,64099.2,0.0,2424700.08382]
["2025-07-10T13:20:47.000000000",6281.99,6205.0,76.6,77.2,0.989,0.001,129,118,0.1,0.15,-0.011,0.001,959,16141,108.80000000000001,63675.600000000006,-5214.0517,2377356.2956]
["2025-07-10T13:20:59.000000000",6282.1,6140.0,141.3,141.9,0.996,0.0,262,28,0.05,0.1,-0.004,0.0,1145,4326,0.0,63675.600000000006,0.0,2377397.9239999996]
["2025-07-10T13:21:11.000000000",6281.61,6550.0,0.0,0.05,0.001,0.0,141,11,268.3,276.7,-0.999,0.0,1,0,0.0,63717.70000000001,0.0,2383801.8972899993]
["2025-07-10T13:21:23.000000000",6281.65,6060.0,221.3,221.9,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,63675.600000000006,0.0,2377227.6259999997]
["2025-07-10T13:21:34.000000000",6282.04,6195.0,86.8,87.4,0.99,0.001,128,111,0.1,0.15,-0.01,0.001,1118,7589,124.6,63904.40000000001,-6219.219600000001,2379121.6247199993]
["2025-07-10T13:21:34.000000000",6282.04,6600.0,0.0,0.05,0.001,0.0,266,3,317.6,318.3,-0.999,0.0,10,0,0.0,63904.40000000001,0.0,2379121.6247199993]
["2025-07-10T13:21:58.000000000",6282.18,6410.0,0.0,0.05,0.002,0.0,707,93,127.8,128.5,-0.998,0.0,0,0,0.0,64203.500000000015,0.0,2407387.9156200006]
["2025-07-10T13:22:10.000000000",6282.26,6210.0,71.7,72.4,0.985,0.001,317,217,0.15,0.2,-0.015,0.001,2124,21403,244.10000000000002,64784.100000000006,-11352.043820000003,2439357.58218]
["2025-07-10T13:22:21.000000000",6282.1,6135.0,146.6,147.2,0.996,0.0,60,31,0.05,0.1,-0.004,0.0,10210,3043,0.0,63483.90000000001,0.0,2370054.1490999996]
["2025-07-10T13:22:33.000000000",6282.32,6270.0,13.2,13.5,0.805,0.019,1554,48438,1.5,1.55,-0.195,0.019,245,35902,3418.1,64296.2,156247.58072,2421168.43408]
["2025-07-10T13:22:33.000000000",6282.32,7000.0,0.0,0.05,0.0,0.0,1,0,717.9,718.5,-0.999,0.0,0,5,0.0,64296.2,0.0,2421168.43408]
["2025-07-10T13:22:45.000000000",6282.26,6700.0,0.0,0.05,0.001,0.0,2,0,417.9,418.5,-0.999,0.0,0,0,0.0,64296.2,0.0,2421145.3104399997]
["2025-07-10T13:22:57.000000000",6282.37,6425.0,0.0,0.05,0.002,0.0,990,3,142.9,143.5,-0.998,0.0,4,0,0.0,63789.80000000001,0.0,2385302.80634]
["2025-07-10T13:23:21.000000000",6282.09,6210.0,71.5,72.1,0.985,0.001,317,217,0.15,0.2,-0.015,0.001,2124,21416,244.10000000000002,63677.600000000006,-11351.736630000001,2377331.3187]
["2025-07-10T13:23:21.000000000",6282.09,6345.0,0.0,0.05,0.004,0.0,868,1719,63.1,63.8,-0.996,0.0,3,8,0.0,63677.600000000006,0.0,2377331.3187]
["2025-07-10T13:23:33.000000000",6282.12,6625.0,0.0,0.05,0.001,0.0,3,0,343.2,343.8,-0.999,0.0,1,0,0.0,63677.600000000006,0.0,2377342.671600001]
["2025-07-10T13:23:56.000000000",6281.66,6250.0,31.7,32.1,0.948,0.005,1385,7521,0.4,0.45,-0.052,0.005,1720,40958,1552.4999999999998,63973.8,-10521.780499999999,2388035.8656]
["2025-07-10T13:24:08.000000000",6281.95,6200.0,81.5,82.1,0.99,0.001,700,414,0.1,0.15,-0.01,0.001,2732,18636,343.20000000000005,64167.500000000015,-12764.9224,2395426.8920500004]
["2025-07-10T13:24:08.000000000",6281.95,6295.0,0.75,0.8,0.131,0.018,2741,34545,14.0,14.3,-0.869,0.018,180,1151,5257.799999999999,64167.500000000015,289585.33109999995,2395426.8920500004]
["2025-07-10T13:24:32.000000000",6282.6,6045.0,236.9,237.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1246,0.0,64446.6,0.0,2431227.982800001]
["2025-07-10T13:24:44.000000000",6283.37,6060.0,222.4,223.2,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,64446.6,0.0,2431525.95586]
["2025-07-10T13:24:44.000000000",6283.37,6525.0,0.0,0.05,0.001,0.0,419,4,241.8,242.6,-0.999,0.0,0,0,0.0,64446.6,0.0,2431525.95586]
["2025-07-10T13:24:56.000000000",6283.28,6285.0,3.6,3.7,0.44,0.034,2283,64902,6.0,6.2,-0.56,0.034,75,5108,8017.2,64903.9,471698.39616000006,2489542.3517599995]
["2025-07-10T13:25:20.000000000",6283.35,6195.0,87.6,88.3,0.99,0.001,128,111,0.1,0.15,-0.01,0.001,1118,7598,124.6,65200.1,-6220.5165000000015,2500440.2824500003]
["2025-07-10T13:25:20.000000000",6283.35,6800.0,0.0,0.05,0.001,0.0,8,7,516.8,517.5,-0.999,0.0,1,0,0.0,65200.1,0.0,2500440.2824500003]
["2025-07-10T13:25:44.000000000",6283.1,6115.0,167.3,168.0,0.998,0.0,226,19,0.0,0.05,-0.002,0.0,5128,1052,0.0,65200.1,0.0,2500340.7957000006]
["2025-07-10T13:25:44.000000000",6283.1,6225.0,57.5,58.1,0.981,0.002,433,538,0.15,0.25,-0.019,0.002,1970,21476,480.6,65200.1,-19314.2494,2500340.7957000006]
["2025-07-10T13:25:55.000000000",6283.29,6360.0,0.0,0.05,0.003,0.0,963,4324,77.2,77.9,-0.997,0.0,8,130,0.0,64239.8,0.0,2450407.7005199995]
["2025-07-10T13:26:07.000000000",6283.25,6410.0,0.0,0.05,0.002,0.0,707,93,127.2,127.8,-0.998,0.0,0,0,0.0,64475.600000000006,0.0,2464265.5169999995]
["2025-07-10T13:26:31.000000000",6283.35,6075.0,207.5,208.1,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1412,0.0,65412.0,0.0,2514181.9689]
["2025-07-10T13:26:31.000000000",6283.35,6330.0,0.05,0.1,0.008,0.001,1913,4276,47.0,47.6,-0.992,0.001,6,11,191.9,65412.0,11982.34845,2514181.9689]
["2025-07-10T13:26:43.000000000",6283.51,6350.0,0.0,0.05,0.003,0.0,12778,14622,67.0,67.6,-0.997,0.0,51,11,0.0,64908.0,0.0,2484411.8848600006]
["2025-07-10T13:26:55.000000000",6283.36,6250.0,32.8,33.2,0.95,0.005,1385,7583,0.4,0.45,-0.05,0.005,1720,41350,1552.4999999999998,65214.2,-10524.627999999999,2512125.028159999]
["2025-07-10T13:27:19.000000000",6283.81,6065.0,217.6,218.3,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,65214.2,0.0,2512304.9408600004]
["2025-07-10T13:27:19.000000000",6283.81,6170.0,112.7,113.4,0.995,0.0,337,32,0.05,0.1,-0.005,0.0,2099,3053,0.0,65214.2,0.0,2512304.9408600004]
["2025-07-10T13:27:31.000000000",6283.32,6290.0,1.85,1.95,0.282,0.03,2611,54635,8.9,9.2,-0.717,0.03,71,2476,8045.999999999999,65214.2,478788.984,2512109.0359200006]
["2025-07-10T13:27:43.000000000",6283.13,6425.0,0.0,0.05,0.002,0.0,990,3,142.2,142.8,-0.998,0.0,4,0,0.0,65407.9,0.0,2519315.22045]
["2025-07-10T13:27:55.000000000",6282.75,6470.0,0.0,0.05,0.001,0.0,14,1,187.4,188.1,-0.999,0.0,0,0,0.0,64615.4,0.0,2465640.1065]
["2025-07-10T13:28:07.000000000",6283.46,6150.0,132.6,133.2,0.995,0.0,702,375,0.05,0.1,-0.005,0.0,3373,4246,0.0,64655.50000000001,0.0,2472572.9272999996]
["2025-07-10T13:28:19.000000000",6283.5,6370.0,0.0,0.05,0.003,0.0,516,555,86.9,87.5,-0.997,0.0,2,8,0.0,65643.7,0.0,2533337.5455]
["2025-07-10T13:28:31.000000000",6283.22,6365.0,0.0,0.05,0.003,0.0,350,3356,82.0,82.7,-0.997,0.0,0,4,0.0,65643.7,0.0,2533224.65706]
["2025-07-10T13:28:43.000000000",6283.1,6115.0,167.3,167.9,0.998,0.0,226,19,0.0,0.05,-0.002,0.0,5128,1283,0.0,64475.600000000006,0.0,2464206.6876000003]
["2025-07-10T13:28:55.000000000",6283.22,6090.0,192.4,193.1,0.999,0.0,100,9,0.0,0.05,-0.001,0.0,720,777,0.0,64613.4,0.0,2465887.3883200004]
["2025-07-10T13:29:07.000000000",6283.17,6225.0,57.7,58.2,0.979,0.002,433,541,0.15,0.25,-0.021,0.002,1970,21503,480.6,64379.6,-19314.46458,2451931.6944600004]
["2025-07-10T13:29:19.000000000",6283.03,6395.0,0.0,0.05,0.002,0.0,270,46,112.2,112.8,-0.998,0.0,0,0,0.0,64849.200000000004,0.0,2479685.75192]
["2025-07-10T13:29:31.000000000",6282.8,6450.0,0.0,0.05,0.002,0.0,6091,23,167.4,168.0,-0.998,0.0,0,0,0.0,64849.200000000004,0.0,2479594.9791999995]
["2025-07-10T13:29:43.000000000",6282.64,6315.0,0.1,0.15,0.021,0.003,2143,9960,32.3,32.9,-0.979,0.003,56,144,659.7,64383.700000000004,39335.60904,2446503.99448]
["2025-07-10T13:29:55.000000000",6282.57,6165.0,116.9,117.7,0.995,0.0,14,18,0.05,0.1,-0.005,0.0,1471,2532,0.0,65213.6,0.0,2460631.3662]
["2025-07-10T13:30:07.000000000",6282.81,6235.0,47.5,48.1,0.972,0.003,459,1371,0.25,0.3,-0.028,0.003,1477,24424,580.8,64577.4,-19187.701740000004,2453851.9704599995]
["2025-07-10T13:30:07.000000000",6282.81,6450.0,0.0,0.05,0.002,0.0,6091,23,167.2,167.7,-0.998,0.0,0,0,0.0,64577.4,0.0,2453851.9704599995]
["2025-07-10T13:30:31.000000000",6283.52,6155.0,127.8,128.4,0.995,0.0,96,29,0.05,0.1,-0.005,0.0,956,2313,0.0,66067.2,0.0,2525572.8947200007]
["2025-07-10T13:30:43.000000000",6283.58,6155.0,128.1,128.6,0.995,0.0,96,29,0.05,0.1,-0.005,0.0,956,2313,0.0,66084.59999999999,0.0,2551673.86788]
["2025-07-10T13:30:55.000000000",6283.84,6240.0,43.4,43.9,0.966,0.003,751,1782,0.3,0.35,-0.034,0.003,1351,29205,630.6,66278.29999999999,-11310.912,2559062.4207999995]
["2025-07-10T13:30:55.000000000",6283.84,6470.0,0.0,0.05,0.001,0.0,14,1,186.4,187.0,-0.999,0.0,0,0,0.0,66278.29999999999,0.0,2559062.4207999995]
["2025-07-10T13:31:07.000000000",6283.81,7400.0,0.0,0.05,0.0,0.0,5,0,1116.2,1116.7,-1.0,0.0,0,0,0.0,66144.49999999999,0.0,2576858.520990001]
["2025-07-10T13:31:19.000000000",6283.65,6370.0,0.0,0.05,0.003,0.0,516,557,86.4,87.0,-0.997,0.0,2,8,0.0,66144.49999999999,0.0,2576792.9083499997]
["2025-07-10T13:31:43.000000000",6283.54,6230.0,53.3,53.8,0.977,0.002,352,801,0.2,0.25,-0.023,0.002,1942,32469,458.8,66067.2,-19981.6572,2525580.93344]
["2025-07-10T13:31:55.000000000",6283.7,6100.0,183.3,183.9,0.999,0.0,596,58,0.0,0.05,-0.001,0.0,4977,1864,0.0,66220.0,0.0,2541656.1107999994]
["2025-07-10T13:31:55.000000000",6283.7,6475.0,0.0,0.05,0.001,0.0,340,4,191.2,191.8,-0.999,0.0,0,0,0.0,66220.0,0.0,2541656.1107999994]
["2025-07-10T13:32:07.000000000",6284.12,7600.0,0.0,0.05,0.0,0.0,3,0,1315.1,1316.0,-1.0,0.0,0,0,0.0,65396.59999999999,0.0,2551051.08224]
["2025-07-10T13:32:31.000000000",6284.76,6170.0,114.1,114.7,0.993,0.0,337,32,0.05,0.15,-0.007,0.0,2099,3117,0.0,65610.5,0.0,2572836.194520001]
["2025-07-10T13:32:31.000000000",6284.76,6315.0,0.1,0.15,0.022,0.003,2143,10230,30.6,31.0,-0.978,0.003,56,144,659.7,65610.5,39348.88236,2572836.194520001]
["2025-07-10T13:32:43.000000000",6284.93,6315.0,0.1,0.15,0.022,0.004,2143,10262,30.1,30.7,-0.978,0.004,56,144,879.6000000000001,65957.2,52466.59564000001,2607768.2953200005]
["2025-07-10T13:33:07.000000000",6285.24,6040.0,244.5,246.9,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,67047.0,0.0,2672974.2967199995]
["2025-07-10T13:33:07.000000000",6285.24,6245.0,39.8,40.4,0.964,0.004,819,3018,0.3,0.35,-0.036,0.004,1131,29520,780.0000000000001,67047.0,-7843.979519999998,2672974.2967199995]
["2025-07-10T13:33:19.000000000",6285.31,6320.0,0.1,0.15,0.02,0.003,3100,9555,35.0,36.4,-0.98,0.003,52,85,945.6000000000001,67047.0,57472.87464000001,2673004.06618]
["2025-07-10T13:33:43.000000000",6284.8,6155.0,129.1,129.7,0.995,0.0,96,29,0.05,0.1,-0.005,0.0,956,2313,0.0,66426.8,0.0,2635530.8799999994]
["2025-07-10T13:33:55.000000000",6284.95,6035.0,249.0,251.4,0.999,0.0,26,3,0.0,0.05,-0.001,0.0,10107,165,0.0,66718.9,0.0,2651689.53945]
["2025-07-10T13:34:07.000000000",6284.81,6075.0,207.4,211.3,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1418,0.0,66426.8,0.0,2635535.073500001]
["2025-07-10T13:34:07.000000000",6284.81,6260.0,24.7,25.1,0.93,0.008,1711,29062,0.5,0.55,-0.07,0.008,1600,50598,2648.8,66426.8,5580.911279999999,2635535.073500001]
["2025-07-10T13:34:19.000000000",6284.66,6395.0,0.0,0.05,0.002,0.0,270,47,110.2,111.0,-0.998,0.0,0,0,0.0,66426.8,0.0,2635472.171]
["2025-07-10T13:34:31.000000000",6285.02,6375.0,0.0,0.05,0.003,0.0,609,72,89.9,90.6,-0.997,0.0,27,27,0.0,66613.40000000001,0.0,2643353.711600001]
["2025-07-10T13:34:54.000000000",6285.34,6125.0,159.8,160.4,0.996,0.0,89,28,0.05,0.1,-0.004,0.0,1292,3141,0.0,67236.0,0.0,2728503.8060399997]
["2025-07-10T13:34:54.000000000",6285.34,6305.0,0.35,0.4,0.066,0.01,1652,25626,20.2,20.5,-0.934,0.01,107,684,1759.0,67236.0,97108.50300000001,2728503.8060399997]
["2025-07-10T13:35:06.000000000",6285.73,6355.0,0.0,0.05,0.003,0.0,935,4590,68.3,72.0,-0.997,0.0,0,25,0.0,67236.0,0.0,2728673.1073799995]
["2025-07-10T13:35:30.000000000",6284.68,6045.0,239.0,239.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,66044.7,0.0,2676123.5835599997]
["2025-07-10T13:35:42.000000000",6284.67,6075.0,209.0,209.6,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1418,0.0,65681.0,0.0,2649202.0837799995]
["2025-07-10T13:35:42.000000000",6284.67,6525.0,0.0,0.05,0.001,0.0,419,49,240.5,241.0,-0.999,0.0,0,0,0.0,65681.0,0.0,2649202.0837799995]
["2025-07-10T13:35:54.000000000",6284.43,6350.0,0.0,0.05,0.003,0.0,12778,14762,65.6,66.3,-0.997,0.0,51,11,0.0,66191.9,0.0,2607881.3392500007]
["2025-07-10T13:36:06.000000000",6284.76,6440.0,0.0,0.05,0.002,0.0,589,9,155.2,155.9,-0.998,0.0,0,0,0.0,66191.9,0.0,2608018.281]
["2025-07-10T13:36:18.000000000",6284.47,6260.0,24.4,24.8,0.93,0.008,1711,29095,0.5,0.55,-0.07,0.008,1600,50919,2648.8,65759.3,5580.609359999999,2656011.84057]
["2025-07-10T13:36:30.000000000",6284.34,6160.0,123.9,124.5,0.995,0.0,168,94,0.05,0.1,-0.005,0.0,1312,2992,0.0,66183.79999999999,0.0,2625094.5048]
["2025-07-10T13:36:42.000000000",6284.09,6180.0,103.9,104.4,0.993,0.0,445,136,0.05,0.15,-0.007,0.0,1877,9154,0.0,65655.5,0.0,2588900.5459300005]
["2025-07-10T13:36:54.000000000",6284.31,6425.0,0.0,0.05,0.002,0.0,990,3,138.5,141.0,-0.998,0.0,4,0,0.0,65340.299999999996,0.0,2569836.6039900007]
["2025-07-10T13:37:06.000000000",6284.93,6100.0,184.8,185.6,0.999,0.0,596,58,0.0,0.05,-0.001,0.0,4977,2039,0.0,65340.299999999996,0.0,2570090.139970001]
["2025-07-10T13:37:18.000000000",6285.35,6155.0,130.0,130.6,0.995,0.0,96,29,0.05,0.1,-0.005,0.0,956,2314,0.0,66009.3,0.0,2665887.20505]
["2025-07-10T13:37:29.000000000",6285.26,6245.0,40.2,40.8,0.964,0.004,819,3027,0.3,0.35,-0.036,0.004,1131,29814,780.0000000000001,66088.1,-7844.00448,2684038.5746199996]
["2025-07-10T13:37:41.000000000",6285.07,6395.0,0.0,0.05,0.002,0.0,270,47,109.7,110.5,-0.998,0.0,0,0,0.0,66204.3,0.0,2663807.50317]
["2025-07-10T13:37:41.000000000",6285.07,7800.0,0.0,0.05,0.0,0.0,5,1,1514.7,1515.5,-1.0,0.0,0,0,0.0,66204.3,0.0,2663807.50317]
["2025-07-10T13:38:05.000000000",6284.85,6315.0,0.1,0.15,0.022,0.004,2143,10536,30.0,30.4,-0.978,0.004,56,154,879.6000000000001,65970.5,52465.92780000001,2649774.4630500004]
["2025-07-10T13:38:17.000000000",6284.54,6240.0,44.4,45.1,0.97,0.003,751,1784,0.25,0.3,-0.03,0.003,1351,29590,630.6,65678.4,-11312.171999999997,2633549.0560799995]
["2025-07-10T13:38:29.000000000",6284.96,6060.0,224.4,225.1,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,65678.4,0.0,2633725.0579199996]
["2025-07-10T13:38:29.000000000",6284.96,6525.0,0.0,0.05,0.001,0.0,419,49,240.0,240.6,-0.999,0.0,0,0,0.0,65678.4,0.0,2633725.0579199996]
["2025-07-10T13:38:41.000000000",6284.85,6600.0,0.0,0.05,0.001,0.0,266,3,315.0,315.6,-0.999,0.0,10,0,0.0,66170.2,0.0,2687188.1751000006]
["2025-07-10T13:39:05.000000000",6285.5,6190.0,94.7,95.3,0.991,0.001,540,108,0.1,0.15,-0.009,0.001,1675,9678,221.5,65616.0,-7134.0425000000005,2685681.0110000004]
["2025-07-10T13:39:17.000000000",6285.34,6330.0,0.05,0.1,0.011,0.002,1913,4575,45.2,45.7,-0.989,0.002,6,11,383.8,66481.8,23972.28676,2721665.3561199997]
["2025-07-10T13:39:29.000000000",6285.02,6280.0,7.3,7.6,0.661,0.029,1548,83028,2.85,2.95,-0.339,0.029,389,22106,5617.3,66299.5,211245.80722000005,2726975.9027000004]
["2025-07-10T13:39:40.000000000",6284.94,6060.0,223.0,224.8,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,66329.3,0.0,2717149.25538]
["2025-07-10T13:39:52.000000000",6284.99,6200.0,84.0,84.6,0.99,0.001,700,419,0.1,0.15,-0.01,0.001,2732,18832,343.20000000000005,66329.3,-12771.09968,2717170.8717300002]
["2025-07-10T13:40:05.000000000",6284.64,6325.0,0.05,0.1,0.012,0.002,1861,5846,40.7,41.4,-0.988,0.002,37,61,379.59999999999997,66542.70000000001,22926.36672,2696858.43216]
["2025-07-10T13:40:17.000000000",6284.79,6120.0,164.2,164.8,0.996,0.0,177,47,0.05,0.1,-0.004,0.0,3255,1886,0.0,66053.4,0.0,2654054.2474199994]
["2025-07-10T13:40:28.000000000",6284.86,6050.0,234.0,234.6,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1095,0.0,66037.20000000001,0.0,2701019.1427599997]
["2025-07-10T13:40:40.000000000",6284.74,6040.0,244.2,244.8,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,66230.90000000001,0.0,2708251.5845000003]
["2025-07-10T13:40:52.000000000",6284.96,6265.0,20.0,20.4,0.905,0.011,2350,33036,0.65,0.7,-0.095,0.011,1045,40232,3734.5,66230.90000000001,90220.60079999999,2708346.388]
["2025-07-10T13:40:52.000000000",6284.96,6410.0,0.0,0.05,0.002,0.0,707,93,125.2,125.8,-0.998,0.0,0,0,0.0,66230.90000000001,0.0,2708346.388]
["2025-07-10T13:41:04.000000000",6285.11,6340.0,0.0,0.1,0.007,0.001,1449,9439,55.3,55.9,-0.993,0.001,11,15,146.0,66329.3,9037.98818,2717222.7509699995]
["2025-07-10T13:41:28.000000000",6285.4,6135.0,149.7,150.3,0.996,0.0,60,31,0.05,0.1,-0.004,0.0,10210,3063,0.0,66535.3,0.0,2741018.9422]
["2025-07-10T13:41:40.000000000",6285.11,6255.0,29.9,30.3,0.949,0.006,939,14700,0.35,0.45,-0.051,0.006,1160,35941,1259.4,66137.0,-8334.055859999999,2709058.3930799994]
["2025-07-10T13:41:40.000000000",6285.11,6365.0,0.0,0.05,0.003,0.0,350,3359,79.0,80.7,-0.997,0.0,0,4,0.0,66137.0,0.0,2709058.3930799994]
["2025-07-10T13:41:51.000000000",6285.25,7000.0,0.0,0.05,0.0,0.0,1,0,715.0,715.6,-0.999,0.0,0,5,0.0,66442.4,0.0,2710174.659]
["2025-07-10T13:42:16.000000000",6285.59,6095.0,189.9,190.5,0.999,0.0,81,7,0.0,0.05,-0.001,0.0,288,599,0.0,66424.9,0.0,2732025.40791]
["2025-07-10T13:42:16.000000000",6285.59,6440.0,0.0,0.05,0.002,0.0,589,9,154.5,155.1,-0.998,0.0,0,0,0.0,66424.9,0.0,2732025.40791]
["2025-07-10T13:42:28.000000000",6285.95,6375.0,0.0,0.05,0.003,0.0,609,133,89.3,89.9,-0.997,0.0,27,27,0.0,66053.1,0.0,2745269.229449999]
["2025-07-10T13:42:40.000000000",6285.96,6525.0,0.0,0.05,0.001,0.0,419,49,239.5,240.1,-0.999,0.0,0,0,0.0,66053.1,0.0,2745273.59676]
["2025-07-10T13:42:52.000000000",6285.8,6245.0,40.2,40.8,0.968,0.003,819,3028,0.25,0.3,-0.032,0.003,1131,29914,585.0,66680.40000000001,-5883.508800000002,2756775.8776000002]
["2025-07-10T13:43:15.000000000",6285.86,6195.0,90.1,90.7,0.99,0.001,128,111,0.1,0.15,-0.009,0.001,1118,7771,124.6,66083.1,-6223.0014,2755274.72794]
["2025-07-10T13:43:27.000000000",6285.64,6165.0,119.6,120.2,0.995,0.0,14,22,0.05,0.1,-0.005,0.0,1471,2553,0.0,65831.5,0.0,2728099.75844]
["2025-07-10T13:43:27.000000000",6285.64,6575.0,0.0,0.05,0.001,0.0,28,0,289.9,290.5,-0.999,0.0,1,0,0.0,65831.5,0.0,2728099.75844]
["2025-07-10T13:43:52.000000000",6285.44,6095.0,189.5,190.1,0.999,0.0,81,7,0.0,0.05,-0.001,0.0,288,599,0.0,67025.2,0.0,2759195.02208]
["2025-07-10T13:43:52.000000000",6285.44,6210.0,74.7,75.2,0.989,0.001,317,217,0.1,0.15,-0.011,0.001,2124,21902,244.10000000000002,67025.2,-11357.790080000002,2759195.02208]
["2025-07-10T13:44:04.000000000",6285.42,6345.0,0.0,0.05,0.004,0.0,868,2213,58.6,60.1,-0.996,0.0,3,8,0.0,66041.40000000001,0.0,2726615.1960000005]
["2025-07-10T13:44:16.000000000",6285.88,6440.0,0.0,0.05,0.002,0.0,589,9,154.2,154.8,-0.998,0.0,0,0,0.0,65579.1,0.0,2725438.1362800007]
["2025-07-10T13:44:39.000000000",6285.63,6080.0,204.9,205.5,0.999,0.0,70,1,0.0,0.05,-0.001,0.0,399,936,0.0,66107.0,0.0,2755305.910500001]
["2025-07-10T13:44:39.000000000",6285.63,6330.0,0.05,0.1,0.011,0.002,1913,4586,44.6,45.1,-0.989,0.002,6,11,383.8,66107.0,23973.39282,2755305.910500001]
["2025-07-10T13:44:51.000000000",6285.64,6310.0,0.2,0.25,0.04,0.006,2278,17616,24.8,25.3,-0.96,0.006,60,256,1402.8,66067.3,83649.29712000002,2741978.45156]
["2025-07-10T13:45:16.000000000",6285.62,6075.0,209.9,210.6,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1420,0.0,66261.0,0.0,2749254.76056]
["2025-07-10T13:45:28.000000000",6285.35,6040.0,244.7,245.3,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,66747.4,0.0,2738263.0102999997]
["2025-07-10T13:45:28.000000000",6285.35,6800.0,0.0,0.05,0.001,0.0,8,7,514.7,515.3,-0.999,0.0,1,0,0.0,66747.4,0.0,2738263.0102999997]
["2025-07-10T13:45:40.000000000",6285.45,6270.0,15.8,16.1,0.866,0.015,1554,49332,0.9,1.0,-0.136,0.016,245,40890,2722.9999999999995,66747.4,121874.8755,2738306.5761]
["2025-07-10T13:45:52.000000000",6285.23,6410.0,0.0,0.05,0.002,0.0,707,93,125.0,125.6,-0.998,0.0,0,0,0.0,67038.2,0.0,2737909.0403]
["2025-07-10T13:46:04.000000000",6285.21,6310.0,0.15,0.25,0.036,0.006,2278,17644,25.2,25.7,-0.964,0.006,60,256,1402.8,67366.7,83643.57468000002,2744480.94297]
["2025-07-10T13:46:16.000000000",6284.97,6140.0,144.3,144.8,0.996,0.0,262,32,0.05,0.1,-0.004,0.0,1145,4344,0.0,66906.59999999999,0.0,2716426.8837]
["2025-07-10T13:46:28.000000000",6284.64,6230.0,54.2,54.8,0.978,0.002,352,810,0.2,0.25,-0.022,0.002,1942,32911,458.8,66703.09999999999,-19985.1552,2685194.14032]
["2025-07-10T13:46:40.000000000",6284.55,6405.0,0.0,0.05,0.002,0.0,168,13,120.7,121.2,-0.998,0.0,0,0,0.0,66703.09999999999,0.0,2685155.6866499996]
["2025-07-10T13:46:52.000000000",6284.44,6150.0,133.8,134.4,0.995,0.0,702,375,0.05,0.1,-0.005,0.0,3373,4263,0.0,66638.5,0.0,2669724.3786000004]
["2025-07-10T13:47:04.000000000",6284.11,6130.0,151.6,153.9,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,2512,0.0,66685.89999999998,0.0,2661691.3474899996]
["2025-07-10T13:47:16.000000000",6284.12,6070.0,212.1,214.1,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,66982.29999999997,0.0,2647908.2238]
["2025-07-10T13:47:28.000000000",6284.0,6345.0,0.0,0.05,0.004,0.0,868,2395,61.2,61.9,-0.996,0.0,3,9,0.0,66369.8,0.0,2602531.168]
["2025-07-10T13:47:40.000000000",6283.65,6600.0,0.0,0.05,0.001,0.0,266,3,316.4,317.0,-0.999,0.0,10,0,0.0,66369.8,0.0,2602386.2147999997]
["2025-07-10T13:47:52.000000000",6283.99,6350.0,0.0,0.05,0.003,0.0,12778,14976,66.0,66.7,-0.997,0.0,51,11,0.0,66588.7,0.0,2595356.99389]
["2025-07-10T13:48:04.000000000",6284.08,6205.0,78.7,79.3,0.989,0.001,129,120,0.1,0.15,-0.011,0.001,959,17034,108.80000000000001,66369.8,-5215.7864,2602564.30016]
["2025-07-10T13:48:16.000000000",6284.42,6270.0,15.0,15.3,0.853,0.017,1554,49378,0.95,1.0,-0.147,0.017,245,41710,3058.3,66330.09999999999,139847.19826,2602170.9361400004]
["2025-07-10T13:48:28.000000000",6284.45,6420.0,0.0,0.05,0.002,0.0,9,10,135.4,136.0,-0.998,0.0,0,0,0.0,66330.09999999999,0.0,2602183.3581499998]
["2025-07-10T13:48:28.000000000",6284.45,7400.0,0.0,0.05,0.0,0.0,5,0,1115.4,1116.0,-1.0,0.0,0,0,0.0,66330.09999999999,0.0,2602183.3581499998]
["2025-07-10T13:48:52.000000000",6284.67,6145.0,139.1,139.6,0.996,0.0,110,62,0.05,0.1,-0.004,0.0,1825,4696,0.0,66258.1,0.0,2659087.86969]
["2025-07-10T13:49:04.000000000",6284.57,6420.0,0.0,0.05,0.002,0.0,9,10,135.4,136.0,-0.998,0.0,0,0,0.0,66243.0,0.0,2669232.8469599993]
["2025-07-10T13:49:16.000000000",6284.95,6410.0,0.0,0.05,0.002,0.0,707,93,125.2,125.7,-0.998,0.0,0,0,0.0,66710.2,0.0,2712182.1831999994]
["2025-07-10T13:49:16.000000000",6284.95,7000.0,0.0,0.05,0.0,0.0,1,0,715.2,715.7,-0.999,0.0,0,5,0.0,66710.2,0.0,2712182.1831999994]
["2025-07-10T13:49:40.000000000",6285.15,6220.0,64.8,65.3,0.984,0.001,237,630,0.15,0.2,-0.016,0.001,1933,23846,217.0,66752.5,-10659.6144,2694198.68415]
["2025-07-10T13:49:52.000000000",6285.08,6230.0,54.5,55.0,0.978,0.002,352,811,0.2,0.25,-0.022,0.002,1942,33309,458.8,66337.0,-19986.5544,2693295.0517599997]
["2025-07-10T13:50:05.000000000",6285.01,6150.0,134.4,135.0,0.995,0.0,702,375,0.05,0.1,-0.005,0.0,3373,4268,0.0,66516.5,0.0,2704923.74877]
["2025-07-10T13:50:05.000000000",6285.01,7200.0,0.0,0.05,0.0,0.0,22,0,915.1,915.7,-1.0,0.0,1,0,0.0,66516.5,0.0,2704923.74877]
["2025-07-10T13:50:29.000000000",6285.33,6080.0,205.0,205.6,0.999,0.0,70,1,0.0,0.05,-0.001,0.0,399,936,0.0,66849.29999999999,0.0,2745689.842529999]
["2025-07-10T13:50:41.000000000",6285.39,6240.0,45.3,45.9,0.972,0.003,751,1808,0.25,0.3,-0.027,0.003,1351,30369,630.6,66849.29999999999,-11313.702,2745716.0529899998]
["2025-07-10T13:50:53.000000000",6285.47,6320.0,0.05,0.1,0.014,0.002,3100,9749,34.8,35.4,-0.986,0.002,52,85,630.4,66596.8,38316.22512,2769478.64952]
["2025-07-10T13:50:53.000000000",6285.47,6550.0,0.0,0.05,0.001,0.0,141,11,264.7,265.3,-0.999,0.0,1,0,0.0,66596.8,0.0,2769478.64952]
["2025-07-10T13:51:17.000000000",6285.51,6115.0,170.0,170.5,0.996,0.0,226,21,0.05,0.1,-0.004,0.0,5128,1350,0.0,66366.5,0.0,2727163.3643099996]
["2025-07-10T13:51:29.000000000",6285.98,6305.0,0.3,0.35,0.057,0.009,1652,27199,19.6,20.0,-0.939,0.01,107,726,1593.8,66743.7,86733.95203999999,2777202.5378199997]
["2025-07-10T13:51:29.000000000",6285.98,6345.0,0.0,0.05,0.004,0.001,868,2413,59.2,59.8,-0.996,0.0,3,10,86.8,66743.7,5456.230639999999,2777202.5378199997]
["2025-07-10T13:51:53.000000000",6286.18,6060.0,225.4,226.1,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,66565.8,0.0,2777498.343560001]
["2025-07-10T13:52:05.000000000",6286.13,6075.0,210.4,211.0,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1422,0.0,66132.2,0.0,2761534.6257800004]
["2025-07-10T13:52:05.000000000",6286.13,6625.0,0.0,0.05,0.001,0.0,3,10,339.0,339.6,-0.999,0.0,1,0,0.0,66132.2,0.0,2761534.6257800004]
["2025-07-10T13:52:18.000000000",6286.52,6305.0,0.3,0.4,0.062,0.01,1652,27310,18.9,19.3,-0.938,0.01,107,729,1759.0,66852.79999999999,97126.73400000001,2800280.04184]
["2025-07-10T13:52:30.000000000",6286.67,6415.0,0.0,0.05,0.002,0.0,90,18,128.3,128.9,-0.998,0.0,0,0,0.0,66950.5,0.0,2842310.380390001]
["2025-07-10T13:52:55.000000000",6286.31,6085.0,200.9,201.5,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,231,2634,0.0,66248.70000000001,0.0,2802392.99383]
["2025-07-10T13:53:06.000000000",6286.27,6175.0,111.0,111.5,0.995,0.0,333,245,0.05,0.1,-0.005,0.0,2553,9452,0.0,66248.70000000001,0.0,2802375.16211]
["2025-07-10T13:53:19.000000000",6286.29,6215.0,71.1,71.7,0.988,0.001,159,191,0.1,0.15,-0.011,0.001,1383,17624,154.20000000000002,66248.70000000001,-7694.41896,2802384.0779699995]
["2025-07-10T13:53:19.000000000",6286.29,6475.0,0.0,0.05,0.001,0.0,340,4,188.4,189.1,-0.999,0.0,0,0,0.0,66248.70000000001,0.0,2802384.0779699995]
["2025-07-10T13:53:43.000000000",6287.02,6145.0,141.5,142.3,0.996,0.0,110,62,0.05,0.1,-0.004,0.0,1825,4696,0.0,66216.3,0.0,2800622.21622]
["2025-07-10T13:53:55.000000000",6287.39,6185.0,102.0,102.6,0.994,0.0,100,100,0.05,0.1,-0.006,0.0,993,8881,0.0,67328.7,0.0,2879140.490970001]
["2025-07-10T13:54:07.000000000",6287.37,6075.0,211.9,214.1,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1422,0.0,66919.7,0.0,2857905.17139]
["2025-07-10T13:54:07.000000000",6287.37,6415.0,0.0,0.05,0.002,0.0,90,18,127.5,131.5,-0.998,0.0,0,0,0.0,66919.7,0.0,2857905.17139]
["2025-07-10T13:54:20.000000000",6288.55,6325.0,0.05,0.1,0.013,0.002,1861,6137,36.2,36.6,-0.987,0.002,37,69,379.59999999999997,65932.20000000001,22940.630400000002,2834815.4545000005]
["2025-07-10T13:54:44.000000000",6288.72,6145.0,143.6,144.3,0.996,0.0,110,62,0.05,0.1,-0.004,0.0,1825,4696,0.0,66244.70000000001,0.0,2852670.3002400007]
["2025-07-10T13:54:44.000000000",6288.72,6290.0,4.3,4.5,0.445,0.033,2611,70603,5.3,5.5,-0.555,0.033,71,5652,8850.600000000002,66244.70000000001,527120.5104,2852670.3002400007]
["2025-07-10T13:54:56.000000000",6288.62,6310.0,0.35,0.4,0.063,0.009,2278,19003,21.5,21.7,-0.937,0.009,60,268,2104.2,66243.0,125533.43244,2857259.6514800005]
["2025-07-10T13:55:08.000000000",6288.72,7400.0,0.0,0.05,0.0,0.0,5,0,1110.7,1120.3,-1.0,0.0,0,0,0.0,65782.8,0.0,2862675.653760001]
["2025-07-10T13:55:32.000000000",6288.66,6055.0,233.4,235.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,66062.40000000001,0.0,2873967.9292799993]
["2025-07-10T13:55:32.000000000",6288.66,6250.0,38.6,40.0,0.967,0.003,1385,7680,0.25,0.3,-0.033,0.003,1720,43118,931.5000000000001,66062.40000000001,-6320.103299999999,2873967.9292799993]
["2025-07-10T13:55:44.000000000",6288.79,6600.0,0.0,0.05,0.001,0.0,266,3,311.0,313.2,-0.999,0.0,10,0,0.0,66062.40000000001,0.0,2874027.34032]
["2025-07-10T13:55:56.000000000",6288.66,7800.0,0.0,0.05,0.0,0.0,5,1,1511.4,1512.3,-1.0,0.0,0,0,0.0,66169.4,0.0,2885098.85748]
["2025-07-10T13:56:20.000000000",6288.63,6120.0,168.1,168.7,0.997,0.0,177,51,0.0,0.1,-0.003,0.0,3255,2019,0.0,66904.2,0.0,2891763.619200001]
["2025-07-10T13:56:20.000000000",6288.63,6290.0,3.8,3.9,0.449,0.035,2611,71836,5.4,5.6,-0.551,0.034,71,5966,9379.900000000001,66904.2,559505.6997300001,2891763.619200001]
["2025-07-10T13:56:32.000000000",6288.9,6350.0,0.0,0.05,0.004,0.0,12778,15022,61.1,61.7,-0.996,0.0,51,11,0.0,67120.3,0.0,2940909.7515000007]
["2025-07-10T13:56:44.000000000",6288.82,6220.0,68.5,69.1,0.988,0.001,237,633,0.1,0.15,-0.012,0.001,1933,24168,217.0,67120.3,-10665.83872,2940872.3406999996]
["2025-07-10T13:57:08.000000000",6288.62,6130.0,158.1,158.8,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,2515,0.0,66553.4,0.0,2901317.7232000004]
["2025-07-10T13:57:08.000000000",6288.62,6150.0,138.1,138.8,0.996,0.0,702,375,0.05,0.1,-0.004,0.0,3373,4290,0.0,66553.4,0.0,2901317.7232000004]
["2025-07-10T13:57:20.000000000",6288.16,6360.0,0.0,0.05,0.003,0.0,963,4375,72.1,72.7,-0.997,0.0,8,131,0.0,67609.00000000001,0.0,2928245.1961600003]
["2025-07-10T13:57:32.000000000",6287.94,6390.0,0.0,0.05,0.002,0.0,1031,97,100.7,103.0,-0.998,0.0,3,0,0.0,67231.40000000001,0.0,2902211.2828799994]
["2025-07-10T13:57:56.000000000",6288.14,6090.0,197.6,198.2,0.999,0.0,100,9,0.0,0.05,-0.001,0.0,720,843,0.0,67120.3,0.0,2896399.0298200008]
["2025-07-10T13:57:56.000000000",6288.14,6235.0,52.8,53.3,0.981,0.002,459,1413,0.15,0.2,-0.019,0.002,1477,25337,387.20000000000005,67120.3,-12802.653040000001,2896399.0298200008]
["2025-07-10T13:58:09.000000000",6288.25,6375.0,0.0,0.05,0.003,0.0,609,137,86.8,87.4,-0.997,0.0,27,27,0.0,67844.8,0.0,2942171.5630000005]
["2025-07-10T13:58:20.000000000",6288.42,6500.0,0.0,0.05,0.001,0.0,230,2,211.5,212.1,-0.999,0.0,6,0,0.0,67901.1,0.0,2944470.9155400004]
["2025-07-10T13:58:32.000000000",6288.47,6130.0,158.1,160.5,0.996,0.0,134,18,0.05,0.1,-0.004,0.0,766,2515,0.0,67901.1,0.0,2944494.3273900007]
["2025-07-10T13:58:44.000000000",6288.65,6195.0,93.2,93.7,0.991,0.001,128,112,0.1,0.15,-0.009,0.001,1118,7872,124.6,67311.6,-6225.763500000001,2926863.483]
["2025-07-10T13:59:08.000000000",6288.0,6050.0,237.5,238.2,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1096,0.0,67687.10000000002,0.0,2929245.9359999998]
["2025-07-10T13:59:08.000000000",6288.0,6420.0,0.0,0.05,0.002,0.0,9,10,131.8,132.5,-0.998,0.0,0,0,0.0,67687.10000000002,0.0,2929245.9359999998]
["2025-07-10T13:59:20.000000000",6288.1,6575.0,0.0,0.05,0.001,0.0,28,0,286.5,287.2,-0.999,0.0,1,0,0.0,67144.20000000001,0.0,2906070.5673999996]
["2025-07-10T13:59:32.000000000",6287.81,6205.0,82.4,83.0,0.99,0.001,129,120,0.1,0.15,-0.01,0.001,959,17077,108.80000000000001,67144.20000000001,-5218.8823,2905936.5427400004]
["2025-07-10T13:59:44.000000000",6287.51,6295.0,1.5,1.55,0.253,0.03,2741,47537,9.1,9.3,-0.747,0.03,180,2315,8763.000000000002,67573.70000000001,483069.3933,2922780.4610500005]
["2025-07-10T13:59:56.000000000",6287.1,6285.0,5.5,5.7,0.58,0.034,2283,81356,3.5,3.6,-0.42,0.034,75,14158,8017.2,67295.50000000001,471985.17120000004,2882440.4499000004]
["2025-07-10T14:00:08.000000000",6287.55,6080.0,206.9,207.5,0.999,0.0,70,1,0.0,0.05,-0.001,0.0,399,936,0.0,67707.0,0.0,2904948.7008]
["2025-07-10T14:00:20.000000000",6287.33,6215.0,72.0,72.6,0.989,0.001,159,212,0.1,0.15,-0.011,0.001,1383,17824,154.20000000000002,67351.6,-7695.691919999999,2887091.63736]
["2025-07-10T14:00:32.000000000",6287.12,6305.0,0.35,0.4,0.071,0.011,1652,30469,18.2,18.5,-0.929,0.011,107,797,1934.9,67351.6,106849.6044,2886995.20704]
["2025-07-10T14:00:45.000000000",6287.15,6145.0,141.8,142.4,0.996,0.0,110,62,0.05,0.1,-0.004,0.0,1825,4697,0.0,66831.0,0.0,2855472.6383999996]
["2025-07-10T14:00:57.000000000",6287.05,6040.0,246.7,247.3,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,67123.1,0.0,2871528.35585]
["2025-07-10T14:01:09.000000000",6287.12,6385.0,0.0,0.05,0.002,0.0,101,121,97.9,98.5,-0.998,0.0,0,28,0.0,66963.59999999999,0.0,2861658.11344]
["2025-07-10T14:01:21.000000000",6286.67,6265.0,21.6,22.0,0.924,0.009,2350,33330,0.5,0.55,-0.076,0.009,1045,43320,3055.5,67292.6,73836.93915,2837890.851380001]
["2025-07-10T14:01:34.000000000",6286.68,6405.0,0.0,0.05,0.002,0.0,168,13,118.4,119.0,-0.998,0.0,0,0,0.0,67292.6,0.0,2837895.36552]
["2025-07-10T14:01:47.000000000",6286.51,6195.0,90.9,91.5,0.991,0.001,128,113,0.1,0.15,-0.009,0.001,1118,7893,124.6,66800.3,-6223.644900000001,2813596.70211]
["2025-07-10T14:01:59.000000000",6286.69,6140.0,146.3,146.8,0.996,0.0,262,32,0.05,0.1,-0.004,0.0,1145,4359,0.0,66358.0,0.0,2796948.3809999996]
["2025-07-10T14:02:11.000000000",6286.88,6125.0,161.5,162.1,0.997,0.0,89,28,0.0,0.1,-0.003,0.0,1292,3992,0.0,66546.40000000001,0.0,2818810.6643200004]
["2025-07-10T14:02:23.000000000",6287.22,6365.0,0.0,0.05,0.003,0.0,350,3368,77.5,78.1,-0.997,0.0,0,4,0.0,66491.50000000001,0.0,2820893.28462]
["2025-07-10T14:02:35.000000000",6287.67,6055.0,232.5,233.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,67565.70000000001,0.0,2918113.93467]
["2025-07-10T14:02:47.000000000",6287.37,6150.0,137.3,137.8,0.996,0.0,702,375,0.05,0.1,-0.004,0.0,3373,4303,0.0,67565.70000000001,0.0,2917974.7043699995]
["2025-07-10T14:02:47.000000000",6287.37,6600.0,0.0,0.05,0.001,0.0,266,3,312.2,312.8,-0.999,0.0,10,0,0.0,67565.70000000001,0.0,2917974.7043699995]
["2025-07-10T14:03:11.000000000",6288.12,6375.0,0.0,0.05,0.003,0.0,609,137,86.4,87.0,-0.997,0.0,27,27,0.0,67684.40000000001,0.0,2927031.8263199995]
["2025-07-10T14:03:11.000000000",6288.12,6550.0,0.0,0.05,0.001,0.0,141,11,261.4,262.0,-0.999,0.0,1,0,0.0,67684.40000000001,0.0,2927031.8263199995]
["2025-07-10T14:03:35.000000000",6288.18,6280.0,9.8,10.1,0.756,0.026,1548,86427,1.65,1.75,-0.244,0.026,389,32911,5036.2,66969.59999999999,189488.01612000001,2920268.521080001]
["2025-07-10T14:03:47.000000000",6287.96,6250.0,37.8,38.3,0.967,0.004,1385,7699,0.2,0.3,-0.033,0.004,1720,43469,1242.0,67163.3,-8425.8664,2927454.0974000003]
["2025-07-10T14:03:59.000000000",6287.91,6210.0,77.6,78.2,0.989,0.001,317,225,0.1,0.15,-0.011,0.001,2124,22146,244.10000000000002,67432.20000000001,-11362.25337,2946401.443620001]
["2025-07-10T14:03:59.000000000",6287.91,6600.0,0.0,0.05,0.001,0.0,266,3,311.9,312.5,-0.999,0.0,10,0,0.0,67432.20000000001,0.0,2946401.443620001]
["2025-07-10T14:04:10.000000000",6287.86,6500.0,0.0,0.05,0.001,0.0,230,2,212.0,212.6,-0.999,0.0,6,0,0.0,67121.0,0.0,2945485.1384]
["2025-07-10T14:04:35.000000000",6287.3,6210.0,76.7,77.2,0.989,0.001,317,225,0.1,0.15,-0.011,0.001,2124,22167,244.10000000000002,66861.09999999999,-11361.151100000001,2894452.8645000006]
["2025-07-10T14:04:35.000000000",6287.3,6355.0,0.0,0.05,0.003,0.0,935,4645,67.9,68.5,-0.997,0.0,0,25,0.0,66861.09999999999,0.0,2894452.8645000006]
["2025-07-10T14:04:47.000000000",6287.2,6460.0,0.0,0.05,0.002,0.0,5,9,172.8,173.4,-0.998,0.0,0,0,0.0,67012.3,0.0,2884737.1144]
["2025-07-10T14:05:11.000000000",6287.75,6085.0,202.3,202.9,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,231,2634,0.0,67232.3,0.0,2898470.40525]
["2025-07-10T14:05:23.000000000",6287.78,6190.0,97.4,97.9,0.994,0.0,540,111,0.05,0.1,-0.006,0.0,1675,10354,0.0,67500.50000000001,0.0,2914455.19558]
["2025-07-10T14:05:35.000000000",6287.96,6310.0,0.2,0.25,0.036,0.006,2278,19707,22.1,22.6,-0.964,0.006,60,279,1402.8,67500.50000000001,83680.17168000001,2914538.62756]
["2025-07-10T14:05:47.000000000",6287.52,6120.0,167.1,167.7,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2357,0.0,67540.59999999999,0.0,2920993.1664]
["2025-07-10T14:05:59.000000000",6287.3,6045.0,242.1,242.6,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,67421.1,0.0,2908951.3783000004]
["2025-07-10T14:06:11.000000000",6287.66,6050.0,237.3,239.3,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1096,0.0,67386.7,0.0,2907093.3133399994]
["2025-07-10T14:06:11.000000000",6287.66,6325.0,0.05,0.1,0.013,0.002,1861,6376,37.3,37.8,-0.987,0.002,37,73,379.59999999999997,67386.7,22937.383680000003,2907093.3133399994]
["2025-07-10T14:06:23.000000000",6287.25,6415.0,0.0,0.05,0.002,0.0,90,18,125.9,129.4,-0.998,0.0,0,0,0.0,67378.5,0.0,2880597.8962499998]
["2025-07-10T14:06:35.000000000",6287.59,6355.0,0.0,0.05,0.003,0.0,935,4645,67.1,67.7,-0.997,0.0,0,25,0.0,67378.5,0.0,2880753.6723499997]
["2025-07-10T14:06:58.000000000",6287.98,6195.0,93.1,93.7,0.991,0.001,128,114,0.1,0.15,-0.009,0.001,1118,7896,124.6,68246.3,-6225.100200000001,2945006.8729]
["2025-07-10T14:06:58.000000000",6287.98,6285.0,6.2,6.3,0.61,0.035,2283,83687,2.9,2.95,-0.39,0.035,75,16052,8253.0,68246.3,485935.0944,2945006.8729]
["2025-07-10T14:07:10.000000000",6288.72,6425.0,0.0,0.05,0.002,0.0,990,3,135.7,136.5,-0.998,0.0,4,0,0.0,67667.4,0.0,2935335.5246400014]
["2025-07-10T14:07:34.000000000",6288.97,6205.0,83.4,84.0,0.99,0.001,129,120,0.1,0.15,-0.01,0.001,959,17112,108.80000000000001,68347.40000000001,-5219.8451000000005,2987499.7308600005]
["2025-07-10T14:07:46.000000000",6288.53,6155.0,133.0,135.3,0.995,0.0,96,29,0.05,0.1,-0.005,0.0,956,2396,0.0,68137.5,0.0,2988680.47927]
["2025-07-10T14:07:46.000000000",6288.53,6475.0,0.0,0.05,0.001,0.0,340,4,184.8,188.8,-0.999,0.0,0,0,0.0,68137.5,0.0,2988680.47927]
["2025-07-10T14:07:58.000000000",6288.26,6385.0,0.0,0.05,0.002,0.0,101,122,96.9,97.5,-0.998,0.0,0,30,0.0,67741.30000000002,0.0,2959588.43378]
["2025-07-10T14:08:10.000000000",6288.33,7800.0,0.0,0.05,0.0,0.0,5,1,1511.9,1512.5,-1.0,0.0,0,0,0.0,67773.70000000001,0.0,2961709.105049999]
["2025-07-10T14:08:22.000000000",6288.31,6265.0,23.1,23.5,0.932,0.008,2350,33373,0.45,0.5,-0.068,0.008,1045,43978,2716.0,67773.70000000001,65649.95640000001,2961699.6853500004]
["2025-07-10T14:08:34.000000000",6288.3,6260.0,28.4,28.9,0.949,0.006,1711,29429,0.35,0.4,-0.051,0.006,1600,53588,1986.6,66721.1,4188.007800000003,2905389.5373]
["2025-07-10T14:08:58.000000000",6288.26,6185.0,102.9,103.4,0.994,0.0,100,100,0.05,0.1,-0.006,0.0,993,9014,0.0,67917.20000000001,0.0,2969303.79548]
["2025-07-10T14:08:58.000000000",6288.26,6625.0,0.0,0.05,0.001,0.0,3,10,336.7,337.4,-0.999,0.0,1,0,0.0,67917.20000000001,0.0,2969303.79548]
["2025-07-10T14:09:22.000000000",6288.14,6115.0,172.8,173.3,0.998,0.0,226,21,0.0,0.05,-0.001,0.0,5128,1636,0.0,67386.4,0.0,2940371.9928400004]
["2025-07-10T14:09:22.000000000",6288.14,6270.0,18.6,18.9,0.904,0.012,1554,50221,0.6,0.65,-0.096,0.012,245,45667,2158.8,67386.4,98774.10312000001,2940371.9928400004]
["2025-07-10T14:09:46.000000000",6288.17,6045.0,242.5,243.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,67864.5,0.0,2954968.2872499996]
["2025-07-10T14:09:46.000000000",6288.17,6700.0,0.0,0.05,0.001,0.0,2,55,411.9,412.5,-0.999,0.0,0,0,0.0,67864.5,0.0,2954968.2872499996]
["2025-07-10T14:10:10.000000000",6288.05,6090.0,197.5,198.3,0.999,0.0,100,9,0.0,0.05,-0.001,0.0,720,843,0.0,67383.40000000001,0.0,2935550.9903000006]
["2025-07-10T14:10:10.000000000",6288.05,6350.0,0.0,0.05,0.004,0.0,12778,15045,61.7,62.5,-0.996,0.0,51,11,0.0,67383.40000000001,0.0,2935550.9903000006]
["2025-07-10T14:10:22.000000000",6288.12,6370.0,0.0,0.05,0.003,0.0,516,565,81.7,82.2,-0.997,0.0,2,14,0.0,67383.40000000001,0.0,2935583.6695199995]
["2025-07-10T14:10:34.000000000",6287.87,6280.0,9.3,9.6,0.761,0.027,1548,87120,1.6,1.65,-0.239,0.027,389,35381,5229.9,67654.59999999999,196766.31590999998,2956216.92902]
["2025-07-10T14:10:58.000000000",6287.97,6100.0,187.6,188.1,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,68362.1,0.0,2960470.5955499997]
["2025-07-10T14:10:58.000000000",6287.97,7600.0,0.0,0.05,0.0,0.0,3,0,1311.9,1312.5,-1.0,0.0,0,0,0.0,68362.1,0.0,2960470.5955499997]
["2025-07-10T14:11:10.000000000",6287.44,6330.0,0.0,0.1,0.008,0.001,1913,5693,42.2,42.7,-0.992,0.001,6,12,191.9,68411.20000000001,11990.148079999999,2957548.901600001]
["2025-07-10T14:11:22.000000000",6287.43,6470.0,0.0,0.05,0.001,0.0,14,1,182.1,182.7,-0.999,0.0,0,0,0.0,68411.20000000001,0.0,2957544.1977]
["2025-07-10T14:11:46.000000000",6288.14,6060.0,228.1,228.6,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,67622.2,0.0,2954256.2059600004]
["2025-07-10T14:11:46.000000000",6288.14,6205.0,83.2,83.7,0.99,0.001,129,130,0.1,0.15,-0.01,0.001,959,17114,108.80000000000001,67622.2,-5219.1562,2954256.2059600004]
["2025-07-10T14:11:58.000000000",6288.01,6260.0,28.3,28.7,0.953,0.006,1711,29451,0.3,0.35,-0.047,0.006,1600,54185,1986.6,68347.90000000001,4187.814660000003,2986245.11711]
["2025-07-10T14:12:10.000000000",6288.1,6430.0,0.0,0.05,0.002,0.0,8787,5,141.6,142.2,-0.998,0.0,0,0,0.0,67890.4,0.0,2970209.1874]
["2025-07-10T14:12:22.000000000",6288.1,6190.0,97.7,98.2,0.991,0.001,540,111,0.1,0.15,-0.009,0.001,1675,10640,221.5,67890.4,-7136.993500000001,2970209.1874]
["2025-07-10T14:12:33.000000000",6287.73,6215.0,72.6,73.0,0.989,0.001,159,242,0.1,0.15,-0.011,0.001,1383,17890,154.20000000000002,68204.4,-7696.181519999999,2978485.1255399995]
["2025-07-10T14:12:45.000000000",6287.31,6120.0,166.9,167.5,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2487,0.0,68202.5,0.0,2960185.0068899994]
["2025-07-10T14:12:57.000000000",6287.44,6450.0,0.0,0.05,0.002,0.0,6091,23,162.1,162.7,-0.998,0.0,0,0,0.0,68360.00000000001,0.0,2939742.871520001]
["2025-07-10T14:13:09.000000000",6287.67,8000.0,0.0,0.05,0.0,0.0,4,20,1712.1,1712.7,-1.0,0.0,0,1,0.0,68360.00000000001,0.0,2939850.4098599995]
["2025-07-10T14:13:21.000000000",6287.59,6415.0,0.0,0.05,0.002,0.0,90,18,127.1,127.7,-0.998,0.0,0,0,0.0,68249.9,0.0,2952419.6231699996]
["2025-07-10T14:13:33.000000000",6287.62,6315.0,0.1,0.15,0.024,0.004,2143,12187,27.3,27.7,-0.976,0.004,56,172,879.6000000000001,67878.0,52489.05176,2942140.8761200006]
["2025-07-10T14:13:45.000000000",6287.66,6345.0,0.0,0.05,0.004,0.001,868,2601,57.1,57.7,-0.996,0.001,3,10,87.1,68542.00000000001,5438.8259,2968555.1898399997]
["2025-07-10T14:13:57.000000000",6287.75,6050.0,236.0,237.9,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1096,0.0,68542.00000000001,0.0,2968597.681]
["2025-07-10T14:14:09.000000000",6288.17,6275.0,13.7,14.1,0.851,0.019,2346,65437,0.9,0.95,-0.149,0.019,616,47070,5627.8,68542.00000000001,206692.14789999998,2968795.9730799994]
["2025-07-10T14:14:22.000000000",6288.21,6275.0,13.9,14.1,0.855,0.018,2346,65437,0.9,0.95,-0.145,0.018,616,47098,5331.599999999999,68525.40000000001,195814.8594,2986346.3875199994]
["2025-07-10T14:14:22.000000000",6288.21,7800.0,0.0,0.05,0.0,0.0,5,1,1511.6,1512.1,-1.0,0.0,0,0,0.0,68525.40000000001,0.0,2986346.3875199994]
["2025-07-10T14:14:33.000000000",6288.1,7000.0,0.0,0.05,0.0,0.0,1,0,711.8,712.4,-1.0,0.0,0,5,0.0,68354.5,0.0,2975497.4795000004]
["2025-07-10T14:14:57.000000000",6287.84,6150.0,137.5,138.1,0.996,0.0,702,375,0.05,0.1,-0.004,0.0,3373,4307,0.0,68440.2,0.0,2992420.7830399997]
["2025-07-10T14:15:10.000000000",6287.67,6325.0,0.05,0.1,0.013,0.002,1861,6425,37.3,37.9,-0.987,0.002,37,74,379.59999999999997,68440.2,22937.420160000005,2992339.8790199994]
["2025-07-10T14:15:22.000000000",6287.49,6375.0,0.0,0.05,0.003,0.0,609,139,87.4,87.9,-0.997,0.0,27,27,0.0,68278.20000000001,0.0,2993687.7636599992]
["2025-07-10T14:15:34.000000000",6287.32,6255.0,32.5,33.0,0.962,0.004,939,14895,0.25,0.3,-0.038,0.004,1160,37973,839.6000000000001,68000.0,-5557.990879999997,2975159.824]
["2025-07-10T14:15:46.000000000",6287.5,6110.0,177.9,178.5,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2900,0.0,68425.50000000001,0.0,2978596.2374999993]
["2025-07-10T14:15:57.000000000",6288.09,6185.0,103.0,103.7,0.994,0.0,100,100,0.05,0.1,-0.006,0.0,993,9436,0.0,67869.0,0.0,3008511.5081400005]
["2025-07-10T14:16:10.000000000",6288.03,6385.0,0.0,0.05,0.002,0.0,101,124,96.4,96.9,-0.998,0.0,0,30,0.0,67869.0,0.0,3008482.801379999]
["2025-07-10T14:16:22.000000000",6288.33,6115.0,173.2,173.7,0.999,0.0,226,21,0.0,0.05,-0.001,0.0,5128,1638,0.0,67683.3,0.0,3000709.3277099994]
["2025-07-10T14:16:33.000000000",6288.39,6120.0,168.2,168.7,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2494,0.0,68443.80000000002,0.0,3040939.6362]
["2025-07-10T14:16:45.000000000",6288.54,6210.0,78.5,79.0,0.989,0.001,317,225,0.1,0.15,-0.011,0.001,2124,22200,244.10000000000002,68443.80000000002,-11363.391780000002,3041012.1732]
["2025-07-10T14:16:45.000000000",6288.54,6420.0,0.0,0.05,0.002,0.0,9,11,131.1,131.7,-0.998,0.0,0,0,0.0,68443.80000000002,0.0,3041012.1732]
["2025-07-10T14:16:57.000000000",6288.09,6650.0,0.0,0.05,0.001,0.0,0,60,361.8,362.5,-0.999,0.0,1,0,0.0,68229.2,0.0,3009416.9931000005]
["2025-07-10T14:17:21.000000000",6288.25,6340.0,0.0,0.05,0.004,0.001,1449,10474,51.4,51.9,-0.996,0.001,11,15,146.0,68247.2,9042.5035,3008361.6825000006]
["2025-07-10T14:17:33.000000000",6288.35,6220.0,68.2,68.8,0.988,0.001,237,663,0.1,0.15,-0.012,0.001,1933,24558,217.0,68757.1,-10665.041599999999,3039530.56765]
["2025-07-10T14:17:45.000000000",6288.58,6095.0,191.9,194.1,0.999,0.0,81,7,0.0,0.05,-0.001,0.0,288,675,0.0,68745.40000000001,0.0,3034013.46112]
["2025-07-10T14:17:45.000000000",6288.58,6470.0,0.0,0.05,0.001,0.0,14,1,180.9,183.1,-0.999,0.0,0,0,0.0,68745.40000000001,0.0,3034013.46112]
["2025-07-10T14:17:58.000000000",6288.85,7600.0,0.0,0.05,0.0,0.0,3,0,1310.8,1311.4,-1.0,0.0,0,0,0.0,69528.4,0.0,3110842.541]
["2025-07-10T14:18:22.000000000",6288.9,6180.0,108.6,109.1,0.995,0.0,445,155,0.05,0.1,-0.005,0.0,1877,9449,0.0,69292.6,0.0,3096981.3828]
["2025-07-10T14:18:34.000000000",6289.04,6320.0,0.05,0.15,0.019,0.003,3100,11087,30.9,31.4,-0.981,0.003,52,102,945.6000000000001,69292.6,57506.98176,3097050.32608]
["2025-07-10T14:18:46.000000000",6288.9,6320.0,0.05,0.15,0.019,0.003,3100,11087,31.1,31.5,-0.981,0.003,52,102,945.6000000000001,69292.6,57505.70159999999,3096981.3828]
["2025-07-10T14:18:57.000000000",6289.28,6055.0,234.0,234.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,69377.40000000001,0.0,3115897.9904]
["2025-07-10T14:19:09.000000000",6289.29,6250.0,39.4,40.0,0.972,0.003,1385,7735,0.2,0.25,-0.028,0.003,1720,44379,931.5000000000001,68906.70000000003,-6320.736449999999,3140600.98653]
["2025-07-10T14:19:09.000000000",6289.29,6335.0,0.0,0.05,0.005,0.001,9414,7657,45.3,45.8,-0.995,0.001,230,32,964.4,68906.70000000003,57760.83936,3140600.98653]
["2025-07-10T14:19:33.000000000",6289.09,6180.0,108.9,109.6,0.995,0.0,445,155,0.05,0.1,-0.005,0.0,1877,9453,0.0,68587.20000000003,0.0,3106898.50726]
["2025-07-10T14:19:45.000000000",6289.17,6065.0,224.0,224.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,68449.10000000002,0.0,3097799.8643699996]
["2025-07-10T14:19:57.000000000",6289.2,6110.0,178.8,179.4,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2900,0.0,68449.10000000002,0.0,3097814.6412]
["2025-07-10T14:19:57.000000000",6289.2,6295.0,1.65,1.75,0.283,0.033,2741,52923,7.5,7.8,-0.719,0.034,180,2811,9657.300000000001,68449.10000000002,530387.1035999999,3097814.6412]
["2025-07-10T14:20:09.000000000",6289.21,6440.0,0.0,0.05,0.002,0.0,589,13,150.3,151.0,-0.998,0.0,0,0,0.0,68124.00000000001,0.0,3092945.4290599995]
["2025-07-10T14:20:21.000000000",6288.86,6415.0,0.0,0.05,0.002,0.0,90,18,125.9,126.5,-0.998,0.0,0,0,0.0,68553.50000000001,0.0,3113947.8955800002]
["2025-07-10T14:20:45.000000000",6289.17,6165.0,123.8,124.4,0.995,0.0,14,22,0.05,0.1,-0.005,0.0,1471,2600,0.0,68628.00000000001,0.0,3122786.73678]
["2025-07-10T14:20:45.000000000",6289.17,6345.0,0.0,0.05,0.004,0.001,868,2622,55.7,56.3,-0.996,0.001,3,10,87.1,68628.00000000001,5440.132049999999,3122786.73678]
["2025-07-10T14:20:57.000000000",6289.27,6395.0,0.0,0.05,0.002,0.0,270,90,105.6,106.2,-0.998,0.0,0,0,0.0,68628.00000000001,0.0,3122836.390179999]
["2025-07-10T14:21:21.000000000",6289.58,6090.0,199.0,199.6,0.999,0.0,100,9,0.0,0.05,-0.001,0.0,720,843,0.0,68993.40000000001,0.0,3163558.1067199996]
["2025-07-10T14:21:33.000000000",6289.67,6125.0,164.3,164.9,0.998,0.0,89,28,0.0,0.05,-0.002,0.0,1292,4540,0.0,68653.90000000001,0.0,3155395.3559300005]
["2025-07-10T14:21:33.000000000",6289.67,6270.0,19.9,20.3,0.918,0.011,1554,50625,0.5,0.55,-0.082,0.011,245,46860,1978.8999999999999,68653.90000000001,90564.95833,3155395.3559300005]
["2025-07-10T14:21:45.000000000",6289.42,6395.0,0.0,0.05,0.002,0.0,270,90,105.4,106.0,-0.998,0.0,0,0,0.0,68385.70000000001,0.0,3139294.8093799995]
["2025-07-10T14:21:56.000000000",6289.47,6700.0,0.0,0.05,0.001,0.0,2,55,410.4,411.0,-0.999,0.0,0,0,0.0,68385.70000000001,0.0,3139319.7663299995]
["2025-07-10T14:22:08.000000000",6289.07,6325.0,0.05,0.1,0.013,0.002,1861,6502,35.6,36.1,-0.987,0.002,37,84,379.59999999999997,68774.2,22942.52736,3156257.8264800003]
["2025-07-10T14:22:20.000000000",6290.01,6235.0,54.9,55.4,0.982,0.002,459,1445,0.15,0.2,-0.018,0.002,1477,25843,387.20000000000005,68990.6,-12806.460360000001,3178367.2130400008]
["2025-07-10T14:22:32.000000000",6290.18,6265.0,25.2,25.6,0.944,0.007,2350,33467,0.35,0.4,-0.056,0.007,1045,44640,2376.5,69767.9,57460.79429999999,3221647.78078]
["2025-07-10T14:22:44.000000000",6289.92,7400.0,0.0,0.05,0.0,0.0,5,0,1110.1,1110.7,-1.0,0.0,0,0,0.0,69767.9,0.0,3221514.6163199996]
["2025-07-10T14:22:56.000000000",6289.5,6195.0,94.3,94.8,0.994,0.0,128,118,0.05,0.1,-0.006,0.0,1118,8112,0.0,69648.10000000002,0.0,3215274.1635]
["2025-07-10T14:23:08.000000000",6289.57,6250.0,39.5,40.1,0.972,0.003,1385,7742,0.2,0.25,-0.028,0.003,1720,44801,931.5000000000001,68713.8,-6321.017849999999,3159515.1729399995]
["2025-07-10T14:23:20.000000000",6289.58,6340.0,0.0,0.05,0.004,0.001,1449,10496,50.2,50.8,-0.996,0.001,11,15,146.0,69025.00000000001,9044.41604,3180175.1770799994]
["2025-07-10T14:23:32.000000000",6289.58,6650.0,0.0,0.05,0.001,0.0,0,60,360.2,360.8,-0.999,0.0,1,0,0.0,68889.70000000001,0.0,3169237.59746]
["2025-07-10T14:23:56.000000000",6289.41,6120.0,169.3,169.8,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2494,0.0,68621.50000000001,0.0,3153176.83527]
["2025-07-10T14:23:56.000000000",6289.41,6420.0,0.0,0.05,0.002,0.0,9,11,130.2,130.8,-0.998,0.0,0,0,0.0,68621.50000000001,0.0,3153176.83527]
["2025-07-10T14:24:08.000000000",6289.4,6350.0,0.0,0.05,0.004,0.0,12778,15047,60.4,61.0,-0.996,0.0,51,11,0.0,68681.40000000001,0.0,3157341.6939999987]
["2025-07-10T14:24:20.000000000",6289.14,6175.0,113.7,114.2,0.995,0.0,333,245,0.05,0.1,-0.005,0.0,2553,9523,0.0,68517.70000000001,0.0,3145947.32166]
["2025-07-10T14:24:44.000000000",6288.65,6080.0,208.1,208.8,0.999,0.0,70,1,0.0,0.05,-0.001,0.0,399,936,0.0,69337.8,0.0,3146199.0177]
["2025-07-10T14:24:56.000000000",6288.67,6095.0,193.4,194.0,0.999,0.0,81,7,0.0,0.05,-0.001,0.0,288,675,0.0,68643.20000000003,0.0,3087661.5059599997]
["2025-07-10T14:24:56.000000000",6288.67,6310.0,0.2,0.25,0.044,0.007,2278,20540,21.3,21.8,-0.956,0.007,60,294,1636.6,68643.20000000003,97637.89042,3087661.5059599997]
["2025-07-10T14:25:08.000000000",6288.84,6470.0,0.0,0.05,0.001,0.0,14,1,180.8,181.4,-0.999,0.0,0,0,0.0,68744.30000000003,0.0,3114227.27916]
["2025-07-10T14:25:20.000000000",6288.6,6400.0,0.0,0.05,0.002,0.0,6686,148,111.2,111.7,-0.998,0.0,2,21,0.0,68573.20000000003,0.0,3103348.6368000004]
["2025-07-10T14:25:32.000000000",6288.28,6185.0,102.9,103.5,0.994,0.0,100,100,0.05,0.1,-0.006,0.0,993,9468,0.0,68668.20000000001,0.0,3085646.4194399994]
["2025-07-10T14:25:44.000000000",6288.48,6330.0,0.05,0.1,0.012,0.002,1913,5845,41.3,41.8,-0.988,0.002,6,13,383.8,68668.20000000001,23984.26272,3085744.5590399993]
["2025-07-10T14:25:57.000000000",6288.55,6500.0,0.0,0.05,0.001,0.0,230,2,211.4,211.9,-0.999,0.0,6,2,0.0,68980.60000000002,0.0,3101776.979100001]
["2025-07-10T14:26:09.000000000",6288.77,6260.0,28.7,29.0,0.954,0.006,1711,29561,0.3,0.35,-0.046,0.006,1600,55285,1986.6,69439.70000000003,4188.320820000003,3121122.83977]
["2025-07-10T14:26:21.000000000",6288.71,6195.0,93.4,93.9,0.994,0.0,128,119,0.05,0.1,-0.006,0.0,1118,8123,0.0,68969.00000000003,0.0,3107553.46908]
["2025-07-10T14:26:33.000000000",6289.09,6190.0,98.9,99.5,0.994,0.0,540,119,0.05,0.1,-0.006,0.0,1675,10810,0.0,68774.70000000001,0.0,3146073.24887]
["2025-07-10T14:26:45.000000000",6288.95,6420.0,0.0,0.05,0.002,0.0,9,11,130.9,131.5,-0.998,0.0,0,0,0.0,68774.70000000001,0.0,3146003.2148500006]
["2025-07-10T14:26:57.000000000",6289.02,6070.0,218.6,219.2,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,69678.20000000001,0.0,3165339.2342400006]
["2025-07-10T14:27:09.000000000",6288.97,6625.0,0.0,0.05,0.001,0.0,3,10,335.9,336.4,-0.999,0.0,1,0,0.0,69513.00000000001,0.0,3154924.6902]
["2025-07-10T14:27:21.000000000",6289.19,6295.0,1.55,1.6,0.264,0.035,2741,55492,7.2,7.5,-0.736,0.035,180,2942,10223.5,69335.00000000001,563731.54565,3178204.431359999]
["2025-07-10T14:27:33.000000000",6288.64,6415.0,0.0,0.05,0.002,0.0,90,18,122.7,128.0,-0.998,0.0,0,0,0.0,68865.30000000002,0.0,3119473.5833599996]
["2025-07-10T14:27:33.000000000",6288.64,7800.0,0.0,0.05,0.0,0.0,5,1,1503.8,1512.9,-1.0,0.0,0,0,0.0,68865.30000000002,0.0,3119473.5833599996]
["2025-07-10T14:27:57.000000000",6288.31,6170.0,117.9,118.4,0.995,0.0,337,32,0.05,0.1,-0.005,0.0,2099,3370,0.0,69305.10000000002,0.0,3119850.6818500003]
["2025-07-10T14:28:09.000000000",6288.64,6255.0,33.6,34.0,0.968,0.004,939,14952,0.2,0.25,-0.032,0.004,1160,38529,839.6000000000001,69160.50000000001,-5559.157759999997,3110053.20064]
["2025-07-10T14:28:21.000000000",6288.62,6100.0,188.1,188.7,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,68815.20000000003,0.0,3101836.66052]
["2025-07-10T14:28:33.000000000",6288.69,6040.0,246.7,248.8,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,68448.60000000002,0.0,3077081.17176]
["2025-07-10T14:28:45.000000000",6288.59,6130.0,156.5,158.7,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2699,0.0,68448.60000000002,0.0,3077032.2413600003]
["2025-07-10T14:28:57.000000000",6288.2,6395.0,0.0,0.05,0.002,0.0,270,94,106.7,107.3,-0.998,0.0,0,0,0.0,69305.10000000002,0.0,3119796.107]
["2025-07-10T14:29:09.000000000",6287.79,6355.0,0.0,0.05,0.003,0.0,935,4651,66.9,67.5,-0.997,0.0,0,25,0.0,67667.80000000002,0.0,3028702.6872]
["2025-07-10T14:29:21.000000000",6287.81,6325.0,0.05,0.1,0.013,0.002,1861,6576,37.0,37.5,-0.987,0.002,37,84,379.59999999999997,68356.00000000001,22937.93088,3025543.2645599996]
["2025-07-10T14:29:33.000000000",6287.81,6140.0,147.6,148.1,0.998,0.0,262,32,0.0,0.05,-0.002,0.0,1145,4635,0.0,68345.10000000002,0.0,3026228.6358499997]
["2025-07-10T14:29:45.000000000",6287.79,6255.0,32.8,33.3,0.963,0.004,939,14952,0.25,0.3,-0.037,0.004,1160,38569,839.6000000000001,68345.10000000002,-5558.406359999997,3026219.01015]
["2025-07-10T14:29:57.000000000",6287.7,6365.0,0.0,0.05,0.003,0.0,350,3370,77.2,77.7,-0.997,0.0,0,12,0.0,68257.60000000002,0.0,3016674.979800001]
["2025-07-10T14:29:57.000000000",6287.7,7000.0,0.0,0.05,0.0,0.0,1,0,712.1,712.7,-1.0,0.0,0,5,0.0,68257.60000000002,0.0,3016674.979800001]
["2025-07-10T14:30:21.000000000",6287.9,6100.0,187.6,188.2,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,68366.80000000002,0.0,3056648.7964]
["2025-07-10T14:30:34.000000000",6287.95,6240.0,47.9,48.5,0.98,0.002,751,1836,0.15,0.2,-0.02,0.002,1351,31289,420.4,68528.10000000002,-7545.54,3061873.23685]
["2025-07-10T14:30:34.000000000",6287.95,6650.0,0.0,0.05,0.001,0.0,0,60,359.8,363.9,-0.999,0.0,1,0,0.0,68528.10000000002,0.0,3061873.23685]
["2025-07-10T14:30:46.000000000",6288.03,6550.0,0.0,0.05,0.001,0.0,141,11,261.8,262.4,-0.999,0.0,1,0,0.0,68528.10000000002,0.0,3061912.1922900006]
["2025-07-10T14:31:09.000000000",6287.89,6235.0,52.8,53.3,0.981,0.002,459,1448,0.15,0.2,-0.019,0.002,1477,26156,387.20000000000005,68528.10000000002,-12802.144040000001,3061844.02027]
["2025-07-10T14:31:21.000000000",6287.64,6200.0,87.6,88.2,0.993,0.001,700,431,0.05,0.1,-0.006,0.001,2732,19869,343.20000000000005,67805.30000000002,-12776.484480000001,3013735.01604]
["2025-07-10T14:31:33.000000000",6287.78,6165.0,122.4,123.0,0.995,0.0,14,24,0.05,0.1,-0.005,0.0,1471,3204,0.0,67805.30000000002,0.0,3013802.1195800006]
["2025-07-10T14:31:33.000000000",6287.78,6430.0,0.0,0.05,0.002,0.0,8787,5,142.1,142.7,-0.998,0.0,0,0,0.0,67805.30000000002,0.0,3013802.1195800006]
["2025-07-10T14:31:57.000000000",6287.99,6075.0,212.5,213.1,0.999,0.0,77,15,0.0,0.05,-0.001,0.0,1381,1428,0.0,68787.60000000002,0.0,3061345.65944]
["2025-07-10T14:31:57.000000000",6287.99,6550.0,0.0,0.05,0.001,0.0,141,11,261.9,262.5,-0.999,0.0,1,0,0.0,68787.60000000002,0.0,3061345.65944]
["2025-07-10T14:32:21.000000000",6286.61,6300.0,0.4,0.45,0.091,0.016,4388,66590,13.9,14.2,-0.909,0.016,535,4910,7876.8,67265.0,387556.93327999994,2949702.5584400003]
["2025-07-10T14:32:21.000000000",6286.61,6400.0,0.0,0.05,0.002,0.0,6686,148,113.3,113.9,-0.998,0.0,2,21,0.0,67265.0,0.0,2949702.5584400003]
["2025-07-10T14:32:45.000000000",6286.51,6085.0,200.8,201.5,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2634,0.0,67550.70000000001,0.0,2941879.2251700005]
["2025-07-10T14:32:45.000000000",6286.51,6330.0,0.0,0.05,0.005,0.001,1913,5865,43.6,44.1,-0.995,0.001,6,15,191.9,67550.70000000001,11988.37457,2941879.2251700005]
["2025-07-10T14:32:57.000000000",6285.85,6315.0,0.1,0.15,0.023,0.004,2143,12891,29.5,29.9,-0.977,0.004,56,211,879.6000000000001,67419.90000000001,52474.27580000001,2930670.70305]
["2025-07-10T14:33:21.000000000",6286.54,6250.0,36.7,37.2,0.97,0.003,1385,7788,0.2,0.25,-0.03,0.003,1720,45264,931.5000000000001,67567.40000000001,-6317.972699999999,2937134.3534000004]
["2025-07-10T14:33:33.000000000",6286.8,6045.0,241.4,241.9,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,67567.40000000001,0.0,2937255.8279999997]
["2025-07-10T14:33:45.000000000",6286.59,6185.0,101.0,101.5,0.994,0.0,100,106,0.05,0.1,-0.006,0.0,993,9508,0.0,67950.7,0.0,2959883.7367499997]
["2025-07-10T14:33:57.000000000",6286.34,6060.0,225.9,226.5,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,67642.1,0.0,2921054.74878]
["2025-07-10T14:33:57.000000000",6286.34,6415.0,0.0,0.05,0.002,0.0,90,18,128.6,129.2,-0.998,0.0,0,0,0.0,67642.1,0.0,2921054.74878]
["2025-07-10T14:34:09.000000000",6286.56,6625.0,0.0,0.05,0.001,0.0,3,10,338.3,340.6,-0.999,0.0,1,0,0.0,67406.3,0.0,2907276.2510400005]
["2025-07-10T14:34:33.000000000",6286.13,6145.0,140.7,141.3,0.996,0.0,110,62,0.05,0.1,-0.004,0.0,1825,5355,0.0,67406.3,0.0,2907077.39367]
["2025-07-10T14:34:45.000000000",6285.69,6230.0,55.3,55.8,0.982,0.002,352,826,0.15,0.2,-0.018,0.002,1942,35118,458.8,67838.1,-19988.4942,2927516.11767]
["2025-07-10T14:34:45.000000000",6285.69,6375.0,0.0,0.05,0.003,0.0,609,152,89.3,90.6,-0.997,0.0,27,27,0.0,67838.1,0.0,2927516.11767]
["2025-07-10T14:35:09.000000000",6285.84,6160.0,125.6,126.2,0.995,0.0,168,110,0.05,0.1,-0.005,0.0,1312,3038,0.0,67499.6,0.0,2909036.465280001]
["2025-07-10T14:35:21.000000000",6285.81,6155.0,130.4,131.0,0.995,0.0,96,29,0.05,0.1,-0.005,0.0,956,2410,0.0,67578.50000000001,0.0,2895237.8001899994]
["2025-07-10T14:35:21.000000000",6285.81,6250.0,35.6,36.1,0.97,0.004,1385,7788,0.2,0.25,-0.03,0.004,1720,45307,1242.0,67578.50000000001,-8422.985400000001,2895237.8001899994]
["2025-07-10T14:35:33.000000000",6285.69,6525.0,0.0,0.05,0.001,0.0,419,49,239.0,245.7,-0.999,0.0,0,0,0.0,67578.50000000001,0.0,2895182.52831]
["2025-07-10T14:35:45.000000000",6285.86,6575.0,0.0,0.05,0.001,0.0,28,0,289.0,297.0,-0.999,0.0,1,0,0.0,68051.40000000001,0.0,2897919.7489199997]
["2025-07-10T14:35:57.000000000",6285.81,6395.0,0.0,0.05,0.002,0.0,270,105,108.9,112.5,-0.998,0.0,0,0,0.0,68099.8,0.0,2904019.0767599996]
["2025-07-10T14:36:09.000000000",6285.95,6260.0,26.0,26.4,0.951,0.006,1711,29619,0.3,0.35,-0.049,0.006,1600,55604,1986.6,67999.40000000001,4186.442700000002,2932835.6915]
["2025-07-10T14:36:21.000000000",6285.75,6325.0,0.05,0.1,0.012,0.002,1861,6638,39.1,39.6,-0.988,0.002,37,84,379.59999999999997,67506.0,22930.416,2886466.686]
["2025-07-10T14:36:33.000000000",6285.51,6625.0,0.0,0.05,0.001,0.0,3,10,339.3,347.0,-0.999,0.0,1,0,0.0,67506.0,0.0,2886356.476080001]
["2025-07-10T14:36:57.000000000",6285.18,6070.0,215.1,215.7,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,67669.3,0.0,2877185.70414]
["2025-07-10T14:36:57.000000000",6285.18,6220.0,65.2,65.8,0.988,0.001,237,667,0.1,0.15,-0.012,0.001,1933,24670,217.0,67669.3,-10659.66528,2877185.70414]
["2025-07-10T14:37:09.000000000",6285.31,6360.0,0.0,0.05,0.003,0.0,963,4382,74.3,75.0,-0.997,0.0,8,131,0.0,67463.5,0.0,2858213.29595]
["2025-07-10T14:37:33.000000000",6286.09,6055.0,230.9,233.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,67975.6,0.0,2914445.05106]
["2025-07-10T14:37:45.000000000",6285.96,6090.0,195.7,198.0,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,68235.20000000001,0.0,2946719.7568800002]
["2025-07-10T14:37:45.000000000",6285.96,6305.0,0.2,0.25,0.048,0.009,1652,34611,19.1,19.4,-0.952,0.009,107,1067,1583.0999999999997,68235.20000000001,87406.27380000001,2946719.7568800002]
["2025-07-10T14:37:58.000000000",6286.07,6320.0,0.05,0.1,0.014,0.002,3100,11338,33.6,34.1,-0.986,0.002,52,117,630.4,68195.1,38319.88272,2940114.3743300005]
["2025-07-10T14:38:09.000000000",6286.08,6235.0,51.1,51.6,0.981,0.002,459,1448,0.15,0.2,-0.019,0.002,1477,26190,387.20000000000005,68001.40000000001,-12798.45888,2932833.4848]
["2025-07-10T14:38:33.000000000",6286.05,6050.0,235.4,236.0,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1098,0.0,67312.1,0.0,2920681.1254499997]
["2025-07-10T14:38:33.000000000",6286.05,6165.0,120.4,122.7,0.995,0.0,14,24,0.05,0.1,-0.005,0.0,1471,3206,0.0,67312.1,0.0,2920681.1254499997]
["2025-07-10T14:38:46.000000000",6285.88,6330.0,0.05,0.1,0.011,0.002,1913,5979,43.8,44.3,-0.989,0.002,6,15,383.8,67544.8,23974.346319999997,2912487.06744]
["2025-07-10T14:38:57.000000000",6285.49,6420.0,0.0,0.05,0.002,0.0,9,11,134.5,137.8,-0.998,0.0,0,0,0.0,67841.0,0.0,2923180.2633199994]
["2025-07-10T14:39:09.000000000",6285.47,6500.0,0.0,0.05,0.001,0.0,230,2,214.5,216.8,-0.999,0.0,6,2,0.0,67238.5,0.0,2875457.959190001]
["2025-07-10T14:39:21.000000000",6285.36,6205.0,80.0,80.6,0.993,0.001,129,137,0.05,0.1,-0.007,0.001,959,17482,108.80000000000001,67238.5,-5216.8488,2875407.63672]
["2025-07-10T14:39:33.000000000",6285.26,6390.0,0.0,0.05,0.002,0.0,1031,127,104.5,107.7,-0.998,0.0,3,0,0.0,67238.5,0.0,2875361.88902]
["2025-07-10T14:39:45.000000000",6285.21,6430.0,0.0,0.05,0.002,0.0,8787,5,144.7,147.5,-0.998,0.0,0,0,0.0,67206.09999999999,0.0,2873252.3254500004]
["2025-07-10T14:39:57.000000000",6285.44,6320.0,0.05,0.1,0.014,0.002,3100,11373,34.4,34.9,-0.986,0.002,52,118,630.4,67584.79999999999,38316.04224,2897663.2652799995]
["2025-07-10T14:40:09.000000000",6285.51,6165.0,120.2,122.4,0.995,0.0,14,24,0.05,0.1,-0.005,0.0,1471,3206,0.0,68324.8,0.0,2948872.15854]
["2025-07-10T14:40:22.000000000",6285.4,6305.0,0.2,0.25,0.043,0.008,1652,34773,19.5,19.9,-0.957,0.008,107,1073,1407.2,68324.8,77687.54400000001,2948820.5516000004]
["2025-07-10T14:40:33.000000000",6285.51,6130.0,155.3,157.4,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2840,0.0,67441.9,0.0,2887267.87503]
["2025-07-10T14:40:45.000000000",6286.28,6040.0,246.1,248.4,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,68331.6,0.0,2987856.31144]
["2025-07-10T14:40:58.000000000",6286.2,6370.0,0.0,0.05,0.003,0.0,516,568,83.3,84.0,-0.997,0.0,2,15,0.0,68150.30000000002,0.0,2987082.8022000003]
["2025-07-10T14:41:10.000000000",6286.22,6265.0,21.6,22.0,0.941,0.009,2350,33546,0.3,0.4,-0.059,0.009,1045,47826,3055.5,68418.50000000001,73831.6539,3003059.3046200005]
["2025-07-10T14:41:22.000000000",6286.57,6300.0,0.4,0.45,0.087,0.016,4388,69462,13.7,13.9,-0.913,0.016,535,5204,7876.8,68418.50000000001,387554.46735999995,3003226.50697]
["2025-07-10T14:41:34.000000000",6286.49,6650.0,0.0,0.05,0.001,0.0,0,120,363.5,364.1,-0.999,0.0,1,0,0.0,67334.90000000001,0.0,2981147.8553499994]
["2025-07-10T14:41:46.000000000",6286.49,6230.0,56.3,56.8,0.986,0.001,352,827,0.1,0.15,-0.014,0.001,1942,35158,229.4,67506.40000000001,-9995.5191,2944742.791759999]
["2025-07-10T14:41:58.000000000",6286.37,6275.0,11.8,12.1,0.863,0.021,2346,66785,0.75,0.8,-0.137,0.021,616,53481,6220.200000000001,67312.80000000002,228383.82210000002,2970033.224719999]
["2025-07-10T14:42:10.000000000",6286.36,6365.0,0.0,0.05,0.003,0.0,350,3371,78.5,80.1,-0.997,0.0,0,12,0.0,67859.10000000002,0.0,2981802.8524400005]
["2025-07-10T14:42:22.000000000",6286.18,6040.0,245.7,246.3,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,67859.10000000002,0.0,2981717.47322]
["2025-07-10T14:42:34.000000000",6286.06,6100.0,185.4,186.0,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,67358.3,0.0,2943893.9052600004]
["2025-07-10T14:42:34.000000000",6286.06,6525.0,0.0,0.05,0.001,0.0,419,93,239.0,239.6,-0.999,0.0,0,0,0.0,67358.3,0.0,2943893.9052600004]
["2025-07-10T14:42:58.000000000",6285.95,6375.0,0.0,0.05,0.003,0.0,609,152,88.8,89.4,-0.997,0.0,27,27,0.0,66427.79999999999,0.0,2884019.0038000005]
["2025-07-10T14:43:10.000000000",6286.0,6385.0,0.0,0.05,0.002,0.0,101,126,98.8,99.3,-0.998,0.0,0,30,0.0,67623.9,0.0,2947951.7060000007]
["2025-07-10T14:43:22.000000000",6285.91,6110.0,175.4,176.0,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2902,0.0,67623.9,0.0,2947909.49861]
["2025-07-10T14:43:34.000000000",6285.81,6140.0,145.2,145.8,0.998,0.0,262,33,0.0,0.05,-0.002,0.0,1145,4706,0.0,67399.79999999999,0.0,2939609.3329799995]
["2025-07-10T14:43:46.000000000",6285.47,6335.0,0.0,0.05,0.004,0.001,9414,8776,49.5,50.1,-0.996,0.001,230,46,964.4,67153.49999999999,57725.756480000004,2915835.8184700008]
["2025-07-10T14:43:46.000000000",6285.47,6600.0,0.0,0.05,0.001,0.0,266,3,314.5,315.1,-0.999,0.0,10,0,0.0,67153.49999999999,0.0,2915835.8184700008]
["2025-07-10T14:44:10.000000000",6285.5,6125.0,160.5,162.5,0.998,0.0,89,28,0.0,0.05,-0.002,0.0,1292,4558,0.0,67550.59999999999,0.0,2934926.228]
["2025-07-10T14:44:22.000000000",6285.32,6210.0,75.3,76.0,0.993,0.001,317,233,0.05,0.1,-0.007,0.001,2124,22397,244.10000000000002,67550.59999999999,-11357.57324,2934842.1795199993]
["2025-07-10T14:44:35.000000000",6285.17,6365.0,0.0,0.05,0.003,0.0,350,3371,79.5,80.0,-0.997,0.0,0,12,0.0,67782.89999999998,0.0,2922270.93599]
["2025-07-10T14:44:35.000000000",6285.17,6450.0,0.0,0.05,0.002,0.0,6091,23,164.4,165.0,-0.998,0.0,0,0,0.0,67782.89999999998,0.0,2922270.93599]
["2025-07-10T14:44:59.000000000",6285.08,6290.0,1.6,1.65,0.291,0.038,2611,96629,6.6,6.7,-0.709,0.038,71,13599,10191.6,66732.59999999999,606635.9216000001,2859246.30408]
["2025-07-10T14:45:11.000000000",6284.89,6160.0,124.5,125.1,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3095,0.0,67236.59999999999,0.0,2889000.5258599995]
["2025-07-10T14:45:23.000000000",6285.4,6215.0,70.1,70.6,0.992,0.001,159,247,0.05,0.1,-0.008,0.001,1383,18087,154.20000000000002,67236.59999999999,-7693.329599999998,2889234.9595999997]
["2025-07-10T14:45:23.000000000",6285.4,6450.0,0.0,0.05,0.002,0.0,6091,23,164.5,165.1,-0.998,0.0,0,0,0.0,67236.59999999999,0.0,2889234.9595999997]
["2025-07-10T14:45:35.000000000",6285.08,8000.0,0.0,0.05,0.0,0.0,4,20,1714.6,1715.2,-1.0,0.0,0,1,0.0,66685.59999999999,0.0,2875801.2048]
["2025-07-10T14:45:47.000000000",6284.45,7400.0,0.0,0.05,0.0,0.0,5,0,1115.2,1116.0,-1.0,0.0,0,0,0.0,66553.4,0.0,2853115.1621999997]
["2025-07-10T14:46:12.000000000",6284.82,6295.0,0.65,0.7,0.138,0.024,2741,63787,10.3,10.7,-0.862,0.024,180,3715,7010.4000000000015,66748.09999999999,386290.17648,2863407.98574]
["2025-07-10T14:46:12.000000000",6284.82,6440.0,0.0,0.05,0.002,0.0,589,21,154.4,155.1,-0.998,0.0,0,0,0.0,66748.09999999999,0.0,2863407.98574]
["2025-07-10T14:46:24.000000000",6285.0,7600.0,0.0,0.05,0.0,0.0,3,0,1314.4,1315.0,-1.0,0.0,0,0,0.0,66748.09999999999,0.0,2863489.9949999996]
["2025-07-10T14:46:36.000000000",6285.0,6355.0,0.0,0.05,0.003,0.0,935,4651,69.5,70.1,-0.997,0.0,0,25,0.0,67087.4,0.0,2896354.2600000002]
["2025-07-10T14:47:00.000000000",6284.94,6240.0,44.8,45.4,0.979,0.002,751,1840,0.15,0.2,-0.021,0.002,1351,31711,420.4,66844.09999999999,-7541.928,2882920.83282]
["2025-07-10T14:47:12.000000000",6285.02,6095.0,189.7,190.3,0.999,0.0,81,7,0.0,0.05,-0.001,0.0,288,675,0.0,66380.0,0.0,2854731.5042400006]
["2025-07-10T14:47:12.000000000",6285.02,6550.0,0.0,0.05,0.001,0.0,141,11,264.7,265.3,-0.999,0.0,1,0,0.0,66380.0,0.0,2854731.5042400006]
["2025-07-10T14:47:36.000000000",6285.52,6115.0,170.3,170.8,0.998,0.0,226,21,0.0,0.05,-0.001,0.0,5128,1638,0.0,67070.79999999999,0.0,2914117.92448]
["2025-07-10T14:47:36.000000000",6285.52,6400.0,0.0,0.05,0.002,0.0,6686,148,114.2,114.8,-0.998,0.0,2,21,0.0,67070.79999999999,0.0,2914117.92448]
["2025-07-10T14:47:48.000000000",6285.53,6345.0,0.0,0.05,0.004,0.001,868,2636,59.2,59.8,-0.996,0.0,3,13,86.8,67036.39999999998,5455.84004,2925273.0909399996]
["2025-07-10T14:48:00.000000000",6285.5,6330.0,0.0,0.05,0.005,0.001,1913,6339,44.3,44.8,-0.995,0.001,6,15,191.9,66842.99999999999,11986.448499999999,2917955.3780000005]
["2025-07-10T14:48:24.000000000",6284.9,6070.0,214.4,215.0,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,67095.69999999998,0.0,2916388.4318999997]
["2025-07-10T14:48:24.000000000",6284.9,6255.0,29.7,30.1,0.966,0.005,939,15003,0.2,0.25,-0.034,0.005,1160,39732,1049.5,67095.69999999998,-6944.814499999998,2916388.4318999997]
["2025-07-10T14:48:36.000000000",6284.62,6345.0,0.0,0.05,0.004,0.0,868,2636,60.3,60.9,-0.996,0.0,3,13,0.0,66808.29999999999,0.0,2884973.66486]
["2025-07-10T14:48:48.000000000",6284.69,6430.0,0.0,0.05,0.002,0.0,8787,5,144.9,145.6,-0.998,0.0,0,0,0.0,66384.2,0.0,2831039.16554]
["2025-07-10T14:49:12.000000000",6284.64,6035.0,249.2,249.8,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,66652.4,0.0,2846979.6278400007]
["2025-07-10T14:49:12.000000000",6284.64,6155.0,129.2,129.8,0.998,0.0,96,29,0.0,0.05,-0.002,0.0,956,2493,0.0,66652.4,0.0,2846979.6278400007]
["2025-07-10T14:49:24.000000000",6284.85,6475.0,0.0,0.05,0.001,0.0,340,4,190.0,190.6,-0.999,0.0,0,0,0.0,66888.2,0.0,2860951.7079000003]
["2025-07-10T14:49:36.000000000",6284.83,6420.0,0.0,0.05,0.002,0.0,9,11,135.2,135.8,-0.998,0.0,0,0,0.0,66747.9,0.0,2888074.21473]
["2025-07-10T14:49:48.000000000",6284.81,6375.0,0.0,0.05,0.003,0.0,609,152,89.9,91.5,-0.997,0.0,27,27,0.0,66888.2,0.0,2860933.499340001]
["2025-07-10T14:50:00.000000000",6284.79,6145.0,139.4,140.0,0.998,0.0,110,62,0.0,0.05,-0.002,0.0,1825,5440,0.0,67124.0,0.0,2874801.2113799993]
["2025-07-10T14:50:12.000000000",6284.64,6120.0,164.1,164.7,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2500,0.0,67124.0,0.0,2874732.598080001]
["2025-07-10T14:50:25.000000000",6284.64,6360.0,0.0,0.05,0.003,0.0,963,4383,75.3,75.8,-0.997,0.0,8,131,0.0,66855.8,0.0,2858769.6124800006]
["2025-07-10T14:50:36.000000000",6284.32,6700.0,0.0,0.05,0.001,0.0,2,104,415.5,416.0,-0.999,0.0,0,0,0.0,67124.0,0.0,2874586.2230399996]
["2025-07-10T14:50:48.000000000",6284.34,6090.0,194.0,194.5,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,66763.9,0.0,2841106.12362]
["2025-07-10T14:51:01.000000000",6283.87,6220.0,63.6,64.3,0.992,0.001,237,667,0.05,0.1,-0.008,0.001,1933,25288,217.0,66860.19999999998,-10657.443519999999,2827364.4678000007]
["2025-07-10T14:51:13.000000000",6284.19,6320.0,0.05,0.1,0.013,0.002,3100,11610,35.9,36.3,-0.987,0.002,52,122,630.4,66860.19999999998,38308.42224,2827508.4486]
["2025-07-10T14:51:25.000000000",6283.91,6440.0,0.0,0.05,0.002,0.0,589,21,155.7,156.3,-0.998,0.0,0,0,0.0,66731.49999999999,0.0,2838825.46551]
["2025-07-10T14:51:37.000000000",6283.99,6240.0,44.0,44.6,0.983,0.002,751,1841,0.1,0.15,-0.017,0.002,1351,31751,420.4,66078.29999999999,-7540.788,2777115.1206500004]
["2025-07-10T14:51:49.000000000",6284.21,6160.0,123.9,124.5,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3095,0.0,66985.59999999999,0.0,2843240.54082]
["2025-07-10T14:52:01.000000000",6284.09,6160.0,123.9,124.5,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3095,0.0,66495.7,0.0,2825031.5117700007]
["2025-07-10T14:52:13.000000000",6284.04,6425.0,0.0,0.05,0.002,0.0,990,3,140.5,141.1,-0.998,0.0,4,0,0.0,66495.7,0.0,2825009.0341200004]
["2025-07-10T14:52:13.000000000",6284.04,7600.0,0.0,0.05,0.0,0.0,3,0,1315.5,1316.1,-1.0,0.0,0,0,0.0,66495.7,0.0,2825009.0341200004]
["2025-07-10T14:52:25.000000000",6283.65,6475.0,0.0,0.05,0.001,0.0,340,4,190.8,191.4,-0.999,0.0,0,0,0.0,66749.79999999999,0.0,2829112.8740999997]
["2025-07-10T14:52:49.000000000",6283.76,6285.0,2.9,2.95,0.445,0.045,2283,95131,4.1,4.2,-0.555,0.045,75,36422,10611.0,66729.79999999999,624354.3936,2812988.0015999996]
["2025-07-10T14:53:01.000000000",6283.44,6360.0,0.0,0.05,0.003,0.0,963,4383,76.2,76.7,-0.997,0.0,8,131,0.0,66817.09999999999,0.0,2780830.6236]
["2025-07-10T14:53:01.000000000",6283.44,7200.0,0.0,0.05,0.0,0.0,22,0,916.2,916.8,-1.0,0.0,1,0,0.0,66817.09999999999,0.0,2780830.6236]
["2025-07-10T14:53:25.000000000",6283.17,6280.0,5.6,5.7,0.638,0.043,1548,92194,2.1,2.2,-0.362,0.043,389,55545,8329.1,66387.8,313134.34328999993,2720311.0178400003]
["2025-07-10T14:53:37.000000000",6283.3,6225.0,58.1,58.7,0.987,0.001,433,601,0.1,0.15,-0.013,0.001,1970,23166,240.3,65785.8,-9657.4321,2719688.7052]
["2025-07-10T14:53:37.000000000",6283.3,7800.0,0.0,0.05,0.0,0.0,5,1,1516.4,1517.0,-1.0,0.0,0,0,0.0,65785.8,0.0,2719688.7052]
["2025-07-10T14:53:49.000000000",6282.86,6470.0,0.0,0.05,0.001,0.0,14,1,186.8,187.4,-0.999,0.0,0,0,0.0,65850.5,0.0,2690879.8265399984]
["2025-07-10T14:54:13.000000000",6283.1,6085.0,198.0,198.6,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2634,0.0,65554.3,0.0,2680112.8529]
["2025-07-10T14:54:25.000000000",6283.57,6305.0,0.15,0.2,0.036,0.007,1652,36143,21.1,21.6,-0.964,0.007,107,1165,1231.3,65881.2,67956.80955,2723839.6250199997]
["2025-07-10T14:54:37.000000000",6283.89,6300.0,0.25,0.3,0.061,0.011,4388,72164,16.0,16.3,-0.939,0.011,535,5591,5415.3,65623.6,266330.10987000004,2759658.2679599994]
["2025-07-10T14:54:49.000000000",6283.8,6225.0,58.8,59.4,0.991,0.001,433,601,0.05,0.1,-0.009,0.001,1970,23174,240.3,66079.0,-9658.2006,2786211.7847999996]
["2025-07-10T14:54:49.000000000",6283.8,7800.0,0.0,0.05,0.0,0.0,5,1,1515.7,1516.3,-1.0,0.0,0,0,0.0,66079.0,0.0,2786211.7847999996]
["2025-07-10T14:55:14.000000000",6283.88,6145.0,138.6,139.1,0.998,0.0,110,62,0.0,0.05,-0.002,0.0,1825,5440,0.0,65586.70000000001,0.0,2762035.4668400004]
["2025-07-10T14:55:14.000000000",6283.88,6300.0,0.2,0.3,0.061,0.011,4388,72203,16.3,16.7,-0.939,0.011,535,5613,5415.3,65586.70000000001,266329.68604,2762035.4668400004]
["2025-07-10T14:55:37.000000000",6283.15,6065.0,217.6,218.3,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,65629.5,0.0,2697990.8931499994]
["2025-07-10T14:55:37.000000000",6283.15,7400.0,0.0,0.05,0.0,0.0,5,0,1116.7,1117.4,-1.0,0.0,0,0,0.0,65629.5,0.0,2697990.8931499994]
["2025-07-10T14:56:02.000000000",6283.06,6100.0,182.8,183.3,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,65634.70000000001,0.0,2684531.6308999998]
["2025-07-10T14:56:02.000000000",6283.06,6360.0,0.0,0.05,0.003,0.0,963,4385,76.7,77.3,-0.997,0.0,8,131,0.0,65634.70000000001,0.0,2684531.6308999998]
["2025-07-10T14:56:14.000000000",6283.12,6375.0,0.0,0.05,0.003,0.0,609,153,91.4,92.1,-0.997,0.0,27,27,0.0,65634.70000000001,0.0,2684557.266799999]
["2025-07-10T14:56:26.000000000",6283.32,6280.0,5.6,6.0,0.646,0.042,1548,92830,2.0,2.1,-0.354,0.042,389,57576,8135.4000000000015,65979.40000000001,305859.45096,2725741.9159200005]
["2025-07-10T14:56:50.000000000",6283.12,6090.0,192.7,193.3,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,66215.20000000001,0.0,2739528.2836799994]
["2025-07-10T14:56:50.000000000",6283.12,7200.0,0.0,0.05,0.0,0.0,22,0,916.7,917.3,-1.0,0.0,1,0,0.0,66215.20000000001,0.0,2739528.2836799994]
["2025-07-10T14:57:02.000000000",6282.87,6315.0,0.05,0.1,0.014,0.003,2143,13684,32.0,32.5,-0.986,0.003,56,227,659.7,66068.3,39337.04907,2700383.80887]
["2025-07-10T14:57:14.000000000",6282.76,6430.0,0.0,0.05,0.002,0.0,8787,5,146.8,147.4,-0.998,0.0,0,0,0.0,66068.3,0.0,2700336.5307600005]
["2025-07-10T14:57:26.000000000",6282.98,8000.0,0.0,0.05,0.0,0.0,4,20,1716.4,1717.0,-1.0,0.0,0,1,0.0,65692.90000000001,0.0,2674494.9455399993]
["2025-07-10T14:57:38.000000000",6283.34,6175.0,108.4,108.9,0.998,0.0,333,245,0.0,0.05,-0.002,0.0,2553,9790,0.0,65116.40000000001,0.0,2693190.32416]
["2025-07-10T14:57:50.000000000",6283.3,6225.0,58.4,59.0,0.991,0.001,433,603,0.05,0.1,-0.009,0.001,1970,23219,240.3,65664.50000000001,-9657.4321,2742038.4033000004]
["2025-07-10T14:58:02.000000000",6283.29,6390.0,0.0,0.05,0.002,0.0,1031,149,106.1,106.7,-0.998,0.0,3,0,0.0,65664.50000000001,0.0,2742034.0392899993]
["2025-07-10T14:58:14.000000000",6283.18,6145.0,138.3,138.9,0.998,0.0,110,62,0.0,0.05,-0.002,0.0,1825,5440,0.0,65428.70000000001,0.0,2728112.7737400006]
["2025-07-10T14:58:26.000000000",6283.23,6165.0,118.3,118.9,0.998,0.0,14,25,0.0,0.05,-0.002,0.0,1471,3415,0.0,65229.70000000001,0.0,2720041.68315]
["2025-07-10T14:58:50.000000000",6283.9,6050.0,234.3,234.9,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1098,0.0,65052.00000000001,0.0,2769540.9504]
["2025-07-10T14:58:50.000000000",6283.9,6380.0,0.0,0.05,0.002,0.0,930,165,95.1,95.7,-0.998,0.0,0,12,0.0,65052.00000000001,0.0,2769540.9504]
["2025-07-10T14:59:02.000000000",6284.1,6525.0,0.0,0.05,0.001,0.0,419,93,240.1,240.7,-0.999,0.0,0,0,0.0,65052.00000000001,0.0,2769629.0976]
["2025-07-10T14:59:14.000000000",6283.94,6345.0,0.0,0.05,0.004,0.0,868,2638,59.5,61.9,-0.996,0.0,3,13,0.0,64792.5,0.0,2790452.68034]
["2025-07-10T14:59:26.000000000",6284.21,6240.0,44.4,45.0,0.983,0.002,751,1845,0.1,0.15,-0.017,0.002,1351,31861,420.4,64480.20000000001,-7541.052,2770846.441620001]
["2025-07-10T14:59:38.000000000",6283.86,6265.0,19.2,19.5,0.945,0.009,2350,33765,0.25,0.3,-0.055,0.009,1045,49024,3055.5,64733.80000000001,73803.9357,2782141.3118400006]
["2025-07-10T14:59:50.000000000",6284.12,6475.0,0.0,0.05,0.001,0.0,340,4,190.1,190.7,-0.999,0.0,0,0,0.0,64673.90000000001,0.0,2778090.0537199997]
["2025-07-10T15:00:03.000000000",6283.66,6185.0,98.9,99.4,0.998,0.0,100,106,0.0,0.05,-0.002,0.0,993,9677,0.0,64673.90000000001,0.0,2777886.69646]
["2025-07-10T15:00:16.000000000",6283.93,6180.0,103.9,104.4,0.998,0.0,445,163,0.0,0.05,-0.002,0.0,1877,9778,0.0,64705.90000000001,0.0,2771433.0675500003]
["2025-07-10T15:00:28.000000000",6283.59,6415.0,0.0,0.05,0.002,0.0,90,18,130.8,131.4,-0.998,0.0,0,0,0.0,65693.8,0.0,2793470.4719399996]
["2025-07-10T15:00:40.000000000",6284.2,6395.0,0.0,0.05,0.002,0.0,270,105,110.1,110.7,-0.998,0.0,0,0,0.0,64843.30000000001,0.0,2776617.2122]
["2025-07-10T15:00:52.000000000",6284.24,6040.0,244.3,244.9,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,64804.20000000001,0.0,2796210.2934399997]
["2025-07-10T15:01:04.000000000",6284.67,6210.0,73.9,75.4,0.993,0.001,317,236,0.05,0.1,-0.007,0.001,2124,22525,244.10000000000002,66157.49999999999,-11356.398690000002,2915062.47879]
["2025-07-10T15:01:16.000000000",6284.33,6255.0,29.3,29.8,0.971,0.004,939,15058,0.15,0.2,-0.029,0.004,1160,40029,839.6000000000001,66157.49999999999,-5555.347719999997,2914904.7742100004]
["2025-07-10T15:01:28.000000000",6284.05,6130.0,154.1,154.7,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2840,0.0,64983.70000000001,0.0,2807782.6645500003]
["2025-07-10T15:01:28.000000000",6284.05,6600.0,0.0,0.05,0.001,0.0,266,3,315.3,315.9,-0.999,0.0,10,0,0.0,64983.70000000001,0.0,2807782.6645500003]
["2025-07-10T15:01:53.000000000",6283.72,6050.0,233.7,234.2,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1098,0.0,65445.70000000001,0.0,2815050.0065200008]
["2025-07-10T15:02:05.000000000",6283.4,6245.0,38.6,39.2,0.981,0.002,819,3121,0.1,0.15,-0.019,0.002,1131,32517,390.00000000000006,65908.50000000001,-3920.8415999999993,2816490.0662]
["2025-07-10T15:02:05.000000000",6283.4,6550.0,0.0,0.05,0.001,0.0,141,11,266.0,266.6,-0.999,0.0,1,0,0.0,65908.50000000001,0.0,2816490.0662]
["2025-07-10T15:02:18.000000000",6283.82,6550.0,0.0,0.05,0.001,0.0,141,11,265.5,266.1,-0.999,0.0,1,0,0.0,65908.50000000001,0.0,2816678.328260001]
["2025-07-10T15:02:41.000000000",6283.95,6055.0,227.3,229.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,65431.500000000015,0.0,2819300.45145]
["2025-07-10T15:02:54.000000000",6284.33,6250.0,34.6,35.0,0.98,0.003,1385,7906,0.1,0.15,-0.02,0.003,1720,46178,931.5000000000001,65053.00000000001,-6315.751649999999,2851879.2286400003]
["2025-07-10T15:02:54.000000000",6284.33,6330.0,0.0,0.05,0.005,0.001,1913,6927,45.0,46.5,-0.995,0.001,6,15,191.9,65053.00000000001,11984.21731,2851879.2286400003]
["2025-07-10T15:03:18.000000000",6284.94,6170.0,115.1,117.5,0.998,0.0,337,34,0.0,0.05,-0.002,0.0,2099,3810,0.0,65576.30000000002,0.0,2909103.8928600005]
["2025-07-10T15:03:30.000000000",6285.0,6045.0,238.5,241.0,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,66301.2,0.0,2975532.6899999995]
["2025-07-10T15:03:30.000000000",6285.0,6415.0,0.0,0.05,0.002,0.0,90,18,129.2,133.6,-0.998,0.0,0,0,0.0,66301.2,0.0,2975532.6899999995]
["2025-07-10T15:03:43.000000000",6285.0,6270.0,15.4,15.8,0.929,0.013,1554,51839,0.3,0.35,-0.071,0.013,245,52802,2338.7,66280.8,106951.845,2990767.53]
["2025-07-10T15:03:55.000000000",6285.13,6340.0,0.0,0.05,0.004,0.001,1449,10701,54.1,55.6,-0.996,0.001,11,23,146.0,65276.0,9038.016940000001,2947587.6971400003]
["2025-07-10T15:04:07.000000000",6285.22,6700.0,0.0,0.05,0.001,0.0,2,104,414.3,423.6,-0.999,0.0,0,0,0.0,65546.5,0.0,2966956.9566599997]
["2025-07-10T15:04:31.000000000",6284.78,6135.0,149.9,152.2,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3736,0.0,65205.200000000004,0.0,2959226.37168]
["2025-07-10T15:04:44.000000000",6284.6,6130.0,154.7,157.0,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2840,0.0,64234.9,0.0,2887063.5402000006]
["2025-07-10T15:04:44.000000000",6284.6,6360.0,0.0,0.05,0.003,0.0,963,4395,74.7,75.3,-0.997,0.0,8,131,0.0,64234.9,0.0,2887063.5402000006]
["2025-07-10T15:05:08.000000000",6284.87,6050.0,234.7,235.3,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1098,0.0,64715.80000000001,0.0,2933940.7226200006]
["2025-07-10T15:05:20.000000000",6284.91,6125.0,159.7,160.3,0.998,0.0,89,28,0.0,0.05,-0.002,0.0,1292,4561,0.0,64715.80000000001,0.0,2933959.3956600004]
["2025-07-10T15:05:20.000000000",6284.91,6550.0,0.0,0.05,0.001,0.0,141,11,264.7,273.6,-0.999,0.0,1,0,0.0,64715.80000000001,0.0,2933959.3956600004]
["2025-07-10T15:05:32.000000000",6284.3,6350.0,0.0,0.05,0.003,0.0,12778,15144,65.4,67.1,-0.997,0.0,51,16,0.0,64441.50000000001,0.0,2915154.7997000003]
["2025-07-10T15:05:44.000000000",6284.33,6390.0,0.0,0.05,0.002,0.0,1031,158,105.0,109.0,-0.998,0.0,3,0,0.0,63833.00000000001,0.0,2834094.5747400005]
["2025-07-10T15:06:08.000000000",6284.43,6065.0,219.2,221.6,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,64128.5,0.0,2887236.8216100005]
["2025-07-10T15:06:08.000000000",6284.43,6210.0,74.3,74.9,0.997,0.0,317,236,0.0,0.05,-0.003,0.0,2124,22549,0.0,64128.5,0.0,2887236.8216100005]
["2025-07-10T15:06:20.000000000",6284.45,6185.0,99.6,100.1,0.998,0.0,100,106,0.0,0.05,-0.002,0.0,993,9680,0.0,64128.5,0.0,2887246.0101499995]
["2025-07-10T15:06:32.000000000",6284.07,6425.0,0.0,0.05,0.002,0.0,990,3,140.7,144.1,-0.998,0.0,4,0,0.0,64294.7,0.0,2910033.4196699997]
["2025-07-10T15:06:44.000000000",6284.32,6105.0,179.3,181.5,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,64235.8,0.0,2873002.5743999993]
["2025-07-10T15:06:56.000000000",6284.68,6150.0,134.5,135.2,0.998,0.0,702,378,0.0,0.05,-0.002,0.0,3373,4603,0.0,64243.8,0.0,2890135.7915999996]
["2025-07-10T15:07:08.000000000",6284.57,6335.0,0.0,0.05,0.004,0.001,9414,9205,50.0,51.4,-0.996,0.001,230,47,964.4,64656.7,57717.49088,2928967.8404899994]
["2025-07-10T15:07:20.000000000",6284.65,6365.0,0.0,0.05,0.003,0.0,350,3377,79.7,81.2,-0.997,0.0,0,12,0.0,64656.7,0.0,2929005.12505]
["2025-07-10T15:07:32.000000000",6284.85,6800.0,0.0,0.05,0.001,0.0,8,7,514.5,523.6,-0.999,0.0,1,0,0.0,65149.5,0.0,2981425.9975499995]
["2025-07-10T15:07:44.000000000",6284.78,6130.0,154.7,157.0,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2840,0.0,65349.0,0.0,3009994.82452]
["2025-07-10T15:07:56.000000000",6284.82,6225.0,59.8,60.4,0.991,0.001,433,614,0.05,0.1,-0.009,0.001,1970,23313,240.3,65134.09999999999,-9659.768339999999,2994823.57194]
["2025-07-10T15:08:08.000000000",6284.81,6050.0,234.7,235.3,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1098,0.0,64885.3,0.0,2998652.5408700006]
["2025-07-10T15:08:20.000000000",6284.9,6450.0,0.0,0.05,0.002,0.0,6091,23,164.7,169.1,-0.998,0.0,0,0,0.0,64885.3,0.0,2998695.482299999]
["2025-07-10T15:08:33.000000000",6285.04,6500.0,0.0,0.05,0.001,0.0,230,2,214.7,216.9,-0.999,0.0,6,2,0.0,64487.59999999999,0.0,2984426.1038399995]
["2025-07-10T15:08:45.000000000",6285.01,6225.0,60.0,60.6,0.991,0.001,433,614,0.05,0.1,-0.009,0.001,1970,23316,240.3,64751.69999999999,-9660.060370000001,3005598.6271699998]
["2025-07-10T15:08:56.000000000",6285.19,6390.0,0.0,0.05,0.002,0.0,1031,158,104.4,109.0,-0.998,0.0,3,0,0.0,64751.69999999999,0.0,3005684.7062300006]
["2025-07-10T15:08:56.000000000",6285.19,6475.0,0.0,0.05,0.001,0.0,340,4,189.4,194.1,-0.999,0.0,0,0,0.0,64751.69999999999,0.0,3005684.7062300006]
["2025-07-10T15:09:21.000000000",6285.86,6050.0,236.0,236.6,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1098,0.0,65233.5,0.0,3074533.5573400008]
["2025-07-10T15:09:33.000000000",6285.94,6200.0,86.0,86.6,0.997,0.0,700,433,0.0,0.05,-0.003,0.0,2732,20329,0.0,66023.99999999999,0.0,3138318.4044]
["2025-07-10T15:09:45.000000000",6285.91,6325.0,0.05,0.1,0.012,0.002,1861,7487,38.5,39.1,-0.988,0.002,37,89,379.59999999999997,65552.5,22930.99968,3140157.7700499995]
["2025-07-10T15:09:57.000000000",6286.05,6130.0,155.9,158.2,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2840,0.0,65879.4,0.0,3164473.0026000002]
["2025-07-10T15:10:09.000000000",6285.89,6060.0,225.7,228.0,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,65276.69999999998,0.0,3142976.4294499997]
["2025-07-10T15:10:21.000000000",6285.95,6370.0,0.0,0.05,0.003,0.0,516,588,83.7,85.2,-0.997,0.0,2,20,0.0,65276.69999999998,0.0,3143006.4297500006]
["2025-07-10T15:10:33.000000000",6286.32,6285.0,3.7,3.9,0.557,0.052,2283,104474,2.25,2.3,-0.443,0.052,75,42055,12261.6,64732.600000000006,721770.1171199998,3123835.852319999]
["2025-07-10T15:10:45.000000000",6286.53,6300.0,0.25,0.3,0.069,0.015,4388,74165,13.3,13.7,-0.931,0.015,535,5954,7384.5,66193.40000000001,363330.0013499999,3219809.78928]
["2025-07-10T15:10:45.000000000",6286.53,7400.0,0.0,0.05,0.0,0.0,5,0,1113.0,1123.4,-1.0,0.0,0,0,0.0,66193.40000000001,0.0,3219809.78928]
["2025-07-10T15:11:09.000000000",6286.0,6160.0,126.0,126.5,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3114,0.0,65604.2,0.0,3169401.2000000007]
["2025-07-10T15:11:21.000000000",6285.76,6110.0,175.5,177.8,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2902,0.0,65604.2,0.0,3169280.192]
["2025-07-10T15:11:21.000000000",6285.76,6390.0,0.0,0.05,0.002,0.0,1031,158,103.9,107.4,-0.998,0.0,3,0,0.0,65604.2,0.0,3169280.192]
["2025-07-10T15:11:45.000000000",6285.9,6040.0,245.7,248.0,0.999,0.0,98,16,0.0,0.05,-0.001,0.0,340,666,0.0,65375.49999999999,0.0,3155025.2139000003]
["2025-07-10T15:11:57.000000000",6285.91,6170.0,115.8,117.9,0.998,0.0,337,34,0.0,0.05,-0.002,0.0,2099,3811,0.0,64745.299999999996,0.0,3120357.1535499995]
["2025-07-10T15:11:57.000000000",6285.91,6525.0,0.0,0.05,0.001,0.0,419,93,238.5,248.8,-0.999,0.0,0,0,0.0,64745.299999999996,0.0,3120357.1535499995]
["2025-07-10T15:12:09.000000000",6285.73,6400.0,0.0,0.05,0.002,0.0,6686,148,113.8,117.5,-0.998,0.0,2,21,0.0,64745.299999999996,0.0,3120267.8006499996]
["2025-07-10T15:12:21.000000000",6285.49,6395.0,0.0,0.05,0.002,0.0,270,105,109.4,112.4,-0.998,0.0,0,0,0.0,64999.4,0.0,3124429.082139999]
["2025-07-10T15:12:45.000000000",6285.21,6130.0,155.6,156.2,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2840,0.0,64797.200000000004,0.0,3082455.5403]
["2025-07-10T15:12:56.000000000",6285.34,6270.0,15.8,16.2,0.954,0.011,1554,52114,0.15,0.2,-0.046,0.011,245,53925,1978.8999999999999,65095.9,90502.61065999998,3110771.8994999994]
["2025-07-10T15:13:08.000000000",6285.5,6195.0,90.5,91.1,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8477,0.0,65095.9,0.0,3110851.0875000004]
["2025-07-10T15:13:08.000000000",6285.5,6800.0,0.0,0.05,0.001,0.0,8,7,513.9,514.5,-0.999,0.0,1,0,0.0,65095.9,0.0,3110851.0875000004]
["2025-07-10T15:13:33.000000000",6285.72,6125.0,160.8,161.3,0.998,0.0,89,28,0.0,0.05,-0.002,0.0,1292,4561,0.0,65495.4,0.0,3132387.99048]
["2025-07-10T15:13:45.000000000",6285.43,6230.0,55.3,55.8,0.996,0.001,352,852,0.0,0.05,-0.004,0.001,1942,35613,229.4,65057.9,-9993.833700000001,3098999.8343499997]
["2025-07-10T15:13:45.000000000",6285.43,6375.0,0.0,0.05,0.003,0.0,609,153,89.2,89.8,-0.997,0.0,27,27,0.0,65057.9,0.0,3098999.8343499997]
["2025-07-10T15:13:57.000000000",6285.51,6500.0,0.0,0.05,0.001,0.0,230,2,213.9,214.5,-0.999,0.0,6,2,0.0,65763.6,0.0,3148248.53574]
["2025-07-10T15:14:09.000000000",6285.74,6305.0,0.1,0.15,0.031,0.007,1652,36956,18.9,19.4,-0.969,0.007,107,1234,1231.3,65763.6,67980.2781,3148363.736759999]
["2025-07-10T15:14:33.000000000",6285.8,6240.0,45.8,46.3,0.995,0.001,751,1849,0.0,0.1,-0.005,0.001,1351,32269,210.2,65341.6,-3771.48,3156401.8984000008]
["2025-07-10T15:14:33.000000000",6285.8,6335.0,0.0,0.05,0.004,0.001,9414,9269,48.7,49.3,-0.996,0.001,230,49,964.4,65341.6,57728.7872,3156401.8984000008]
["2025-07-10T15:14:57.000000000",6286.0,6105.0,180.8,181.4,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,64969.700000000004,0.0,3146212.146]
["2025-07-10T15:15:08.000000000",6285.84,6065.0,220.6,221.3,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,64969.700000000004,0.0,3146132.0642400007]
["2025-07-10T15:15:08.000000000",6285.84,8000.0,0.0,0.05,0.0,0.0,4,20,1713.7,1714.4,-1.0,0.0,0,1,0.0,64969.700000000004,0.0,3146132.0642400007]
["2025-07-10T15:15:20.000000000",6285.71,6345.0,0.0,0.05,0.004,0.001,868,2643,58.8,59.5,-0.996,0.001,3,16,87.1,64927.6,5437.139150000001,3139473.2880200003]
["2025-07-10T15:15:33.000000000",6285.13,6500.0,0.0,0.05,0.001,0.0,230,2,214.4,215.0,-0.999,0.0,6,6,0.0,64868.600000000006,0.0,3098745.0736400005]
["2025-07-10T15:15:57.000000000",6285.68,6075.0,210.2,210.9,0.999,0.0,77,18,0.0,0.05,-0.001,0.0,1381,1428,0.0,65298.399999999994,0.0,3127691.5111999996]
["2025-07-10T15:15:57.000000000",6285.68,6220.0,65.3,65.8,0.997,0.0,237,684,0.0,0.05,-0.003,0.0,1933,25521,0.0,65298.399999999994,0.0,3127691.5111999996]
["2025-07-10T15:16:10.000000000",6286.28,6270.0,16.0,16.4,0.954,0.01,1554,52224,0.15,0.2,-0.046,0.01,245,54087,1799.0000000000002,65298.399999999994,82287.4052,3127990.0652]
["2025-07-10T15:16:22.000000000",6285.71,6460.0,0.0,0.05,0.002,0.0,5,13,174.0,174.5,-0.998,0.0,0,0,0.0,65006.5,0.0,3155332.1343500004]
["2025-07-10T15:16:34.000000000",6285.92,6200.0,85.3,85.8,0.997,0.0,700,433,0.0,0.05,-0.003,0.0,2732,20350,0.0,64669.899999999994,0.0,3125504.00016]
["2025-07-10T15:16:46.000000000",6285.6,6180.0,105.3,105.8,0.998,0.0,445,165,0.0,0.05,-0.002,0.0,1877,9778,0.0,64432.100000000006,0.0,3111529.14]
["2025-07-10T15:16:58.000000000",6285.52,6450.0,0.0,0.05,0.002,0.0,6091,23,164.2,164.7,-0.998,0.0,0,0,0.0,65313.100000000006,0.0,3134481.9701600005]
["2025-07-10T15:17:10.000000000",6285.79,6405.0,0.0,0.05,0.002,0.0,168,14,118.7,119.3,-0.998,0.0,0,0,0.0,65313.100000000006,0.0,3134616.61457]
["2025-07-10T15:17:22.000000000",6286.13,6370.0,0.0,0.05,0.003,0.0,516,589,83.7,84.3,-0.997,0.0,2,20,0.0,65845.6,0.0,3186414.1524799997]
["2025-07-10T15:17:34.000000000",6286.39,6140.0,146.2,146.8,0.998,0.0,262,33,0.0,0.05,-0.002,0.0,1145,4710,0.0,65609.8,0.0,3172665.5963200005]
["2025-07-10T15:17:46.000000000",6286.21,6280.0,6.8,7.1,0.805,0.038,1548,95252,0.75,0.8,-0.195,0.038,389,65483,7360.599999999999,65354.0,276857.26081999997,3189937.2645]
["2025-07-10T15:17:58.000000000",6286.48,6180.0,106.2,106.7,0.998,0.0,445,165,0.0,0.05,-0.002,0.0,1877,9778,0.0,65616.8,0.0,3218011.39312]
["2025-07-10T15:18:10.000000000",6286.47,7000.0,0.0,0.05,0.0,0.0,1,0,713.5,714.1,-1.0,0.0,0,5,0.0,65616.8,0.0,3218006.27418]
["2025-07-10T15:18:35.000000000",6286.53,6100.0,184.6,186.7,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,64783.3,0.0,3196895.3874299997]
["2025-07-10T15:18:35.000000000",6286.53,6290.0,1.4,1.45,0.326,0.05,2611,117753,4.9,5.2,-0.674,0.05,71,16363,13410.000000000002,64783.3,798389.3100000002,3196895.3874299997]
["2025-07-10T15:18:48.000000000",6286.6,7800.0,0.0,0.05,0.0,0.0,5,1,1513.2,1513.8,-1.0,0.0,0,0,0.0,65584.40000000001,0.0,3215985.6692]
["2025-07-10T15:19:00.000000000",6286.71,7400.0,0.0,0.05,0.0,0.0,5,0,1113.2,1113.9,-1.0,0.0,0,0,0.0,65548.90000000001,0.0,3221605.6793700005]
["2025-07-10T15:19:12.000000000",6286.71,6475.0,0.0,0.05,0.001,0.0,340,4,187.9,188.6,-0.999,0.0,0,0,0.0,65548.90000000001,0.0,3221605.6793700005]
["2025-07-10T15:19:24.000000000",6286.78,6250.0,36.3,36.9,0.987,0.002,1385,7942,0.0,0.05,-0.013,0.002,1720,46680,621.0,65287.3,-4212.1426,3226872.1516199997]
["2025-07-10T15:19:37.000000000",6286.43,6390.0,0.0,0.05,0.002,0.0,1031,162,103.7,104.5,-0.998,0.0,3,0,0.0,65245.9,0.0,3223096.66601]
["2025-07-10T15:19:50.000000000",6286.31,6265.0,21.0,21.4,0.98,0.005,2350,33903,0.05,0.1,-0.02,0.005,1045,50501,1697.5000000000002,64888.0,41018.172750000005,3195695.9789800006]
["2025-07-10T15:20:02.000000000",6286.42,6125.0,161.0,161.5,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,65327.4,0.0,3222506.9018800007]
["2025-07-10T15:20:15.000000000",6286.65,6195.0,90.5,92.0,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8487,0.0,65474.6,0.0,3237536.736899999]
["2025-07-10T15:20:28.000000000",6286.73,6350.0,0.0,0.05,0.004,0.0,12778,15149,63.0,63.6,-0.996,0.0,51,16,0.0,65474.6,0.0,3237577.93578]
["2025-07-10T15:20:40.000000000",6287.04,6440.0,0.0,0.05,0.002,0.0,589,21,152.7,153.3,-0.998,0.0,0,0,0.0,65061.0,0.0,3261741.50016]
["2025-07-10T15:20:52.000000000",6286.95,6085.0,201.5,202.2,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,65458.399999999994,0.0,3296109.5720999995]
["2025-07-10T15:21:04.000000000",6286.63,6365.0,0.0,0.05,0.003,0.0,350,3377,78.0,78.6,-0.997,0.0,0,12,0.0,64423.600000000006,0.0,3237224.6789400005]
["2025-07-10T15:21:17.000000000",6286.5,6360.0,0.0,0.05,0.003,0.0,963,4395,73.2,73.7,-0.997,0.0,8,131,0.0,65108.4,0.0,3253565.5020000003]
["2025-07-10T15:21:29.000000000",6286.29,6470.0,0.0,0.05,0.001,0.0,14,1,183.2,183.8,-0.999,0.0,0,0,0.0,65850.8,0.0,3280739.31552]
["2025-07-10T15:21:42.000000000",6286.42,6175.0,111.2,111.8,0.998,0.0,333,245,0.0,0.05,-0.002,0.0,2553,9792,0.0,65850.8,0.0,3280807.160960001]
["2025-07-10T15:21:54.000000000",6286.24,6185.0,100.8,101.5,0.998,0.0,100,108,0.0,0.05,-0.002,0.0,993,9722,0.0,65565.90000000001,0.0,3269504.8552000006]
["2025-07-10T15:22:06.000000000",6286.14,6105.0,180.8,181.5,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,64884.5,0.0,3233093.81094]
["2025-07-10T15:22:19.000000000",6285.89,6500.0,0.0,0.05,0.001,0.0,230,2,213.9,214.5,-0.999,0.0,6,6,0.0,63660.9,0.0,3166975.95747]
["2025-07-10T15:22:19.000000000",6285.89,8000.0,0.0,0.05,0.0,0.0,4,20,1713.9,1714.5,-1.0,0.0,0,1,0.0,63660.9,0.0,3166975.95747]
["2025-07-10T15:22:44.000000000",6285.85,6195.0,90.8,91.4,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8491,0.0,64481.9,0.0,3185813.3545500003]
["2025-07-10T15:22:56.000000000",6285.74,6275.0,11.0,11.3,0.931,0.018,2346,69407,0.2,0.25,-0.069,0.018,616,61704,5331.599999999999,64935.2,195737.94359999997,3223113.7568399995]
["2025-07-10T15:23:08.000000000",6285.77,6420.0,0.0,0.05,0.002,0.0,9,11,134.1,134.7,-0.998,0.0,0,0,0.0,64657.299999999996,0.0,3202656.38693]
["2025-07-10T15:23:20.000000000",6285.41,6070.0,215.1,215.8,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,64710.2,0.0,3170297.9499]
["2025-07-10T15:23:32.000000000",6285.61,6260.0,25.7,26.1,0.983,0.004,1711,29988,0.05,0.1,-0.017,0.004,1600,58052,1324.4,65121.4,2790.810839999999,3201160.603239999]
["2025-07-10T15:23:44.000000000",6285.5,6295.0,0.35,0.4,0.105,0.024,2741,77717,9.4,9.8,-0.895,0.024,180,5071,7010.4000000000015,65121.4,386331.972,3201104.582000001]
["2025-07-10T15:23:44.000000000",6285.5,7200.0,0.0,0.05,0.0,0.0,22,0,914.0,914.6,-1.0,0.0,1,0,0.0,65121.4,0.0,3201104.582000001]
["2025-07-10T15:23:56.000000000",6285.61,7800.0,0.0,0.05,0.0,0.0,5,1,1513.7,1514.3,-1.0,0.0,0,0,0.0,65417.6,0.0,3212034.708539999]
["2025-07-10T15:24:08.000000000",6285.66,6450.0,0.0,0.05,0.002,0.0,6091,23,163.9,164.6,-0.998,0.0,0,0,0.0,65156.899999999994,0.0,3225266.4309]
["2025-07-10T15:24:32.000000000",6285.45,6255.0,30.1,30.6,0.994,0.001,939,15129,0.0,0.05,-0.006,0.001,1160,40705,209.90000000000003,63838.7,-1389.0844499999992,3124566.3349499996]
["2025-07-10T15:24:32.000000000",6285.45,6400.0,0.0,0.05,0.002,0.0,6686,148,114.4,115.0,-0.998,0.0,2,21,0.0,63838.7,0.0,3124566.3349499996]
["2025-07-10T15:24:57.000000000",6284.91,6235.0,49.6,50.1,0.996,0.001,459,1458,0.0,0.05,-0.004,0.001,1477,27359,193.60000000000002,64169.899999999994,-6398.03838,3120816.05487]
["2025-07-10T15:25:09.000000000",6285.5,6125.0,160.0,160.6,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,64511.6,0.0,3141568.3259999994]
["2025-07-10T15:25:21.000000000",6285.39,6165.0,120.0,120.6,0.998,0.0,14,26,0.0,0.05,-0.002,0.0,1471,3465,0.0,63937.8,0.0,3125498.1729599996]
["2025-07-10T15:25:21.000000000",6285.39,6405.0,0.0,0.05,0.002,0.0,168,14,119.4,120.0,-0.998,0.0,0,0,0.0,63937.8,0.0,3125498.1729599996]
["2025-07-10T15:25:45.000000000",6285.65,6095.0,190.2,190.8,0.999,0.0,81,7,0.0,0.05,-0.001,0.0,288,675,0.0,64245.30000000001,0.0,3142303.29105]
["2025-07-10T15:25:58.000000000",6285.36,6135.0,150.0,150.5,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3737,0.0,64650.3,0.0,3158915.08488]
["2025-07-10T15:25:58.000000000",6285.36,7600.0,0.0,0.05,0.0,0.0,3,0,1314.5,1315.0,-1.0,0.0,0,0,0.0,64650.3,0.0,3158915.08488]
["2025-07-10T15:26:10.000000000",6285.53,6365.0,0.0,0.05,0.003,0.0,350,3377,79.2,79.8,-0.997,0.0,0,12,0.0,63842.60000000001,0.0,3120426.2263800004]
["2025-07-10T15:26:22.000000000",6285.48,7000.0,0.0,0.05,0.0,0.0,1,0,714.2,714.8,-1.0,0.0,0,5,0.0,64552.8,0.0,3160955.32104]
["2025-07-10T15:26:34.000000000",6285.29,6330.0,0.0,0.05,0.005,0.001,1913,7355,44.5,45.0,-0.995,0.001,6,23,191.9,63359.00000000001,11986.048029999998,3090967.3456200003]
["2025-07-10T15:27:00.000000000",6284.94,6230.0,54.9,55.5,0.996,0.001,352,861,0.0,0.05,-0.004,0.001,1942,35707,229.4,63763.2,-9993.0546,3114853.97364]
["2025-07-10T15:27:12.000000000",6285.36,6070.0,215.0,215.6,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,63825.700000000004,0.0,3102786.8200800004]
["2025-07-10T15:27:12.000000000",6285.36,6500.0,0.0,0.05,0.001,0.0,230,2,214.4,215.0,-0.999,0.0,6,6,0.0,63825.700000000004,0.0,3102786.8200800004]
["2025-07-10T15:27:24.000000000",6284.56,6650.0,0.0,0.05,0.001,0.0,0,120,365.2,365.8,-0.999,0.0,1,0,0.0,64918.399999999994,0.0,3168084.40336]
["2025-07-10T15:27:50.000000000",6284.07,6175.0,108.8,109.3,0.998,0.0,333,245,0.0,0.05,-0.002,0.0,2553,9792,0.0,62162.20000000001,0.0,2947555.60164]
["2025-07-10T15:27:50.000000000",6284.07,6410.0,0.0,0.05,0.002,0.0,707,94,125.6,126.2,-0.998,0.0,0,0,0.0,62162.20000000001,0.0,2947555.60164]
["2025-07-10T15:28:02.000000000",6284.15,6470.0,0.0,0.05,0.001,0.0,14,1,185.6,186.2,-0.999,0.0,0,0,0.0,62162.20000000001,0.0,2947593.1257999996]
["2025-07-10T15:28:27.000000000",6283.8,6035.0,248.4,249.0,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,62005.1,0.0,2895820.1082000006]
["2025-07-10T15:28:39.000000000",6283.36,6190.0,92.2,93.8,0.998,0.0,540,135,0.0,0.05,-0.002,0.0,1675,10961,0.0,62133.500000000015,0.0,2931746.659039999]
["2025-07-10T15:28:39.000000000",6283.36,6260.0,23.2,23.7,0.982,0.004,1711,30005,0.05,0.1,-0.018,0.004,1600,58121,1324.4,62133.500000000015,2789.8118399999994,2931746.659039999]
["2025-07-10T15:29:04.000000000",6282.89,6110.0,172.7,173.3,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2902,0.0,60492.100000000006,0.0,2754902.7585299998]
["2025-07-10T15:29:04.000000000",6282.89,7800.0,0.0,0.05,0.0,0.0,5,1,1516.7,1517.3,-1.0,0.0,0,0,0.0,60492.100000000006,0.0,2754902.7585299998]
["2025-07-10T15:29:16.000000000",6283.64,8000.0,0.0,0.05,0.0,0.0,4,20,1715.7,1716.3,-1.0,0.0,0,1,0.0,60492.100000000006,0.0,2755231.6162800007]
["2025-07-10T15:29:28.000000000",6283.61,6250.0,33.7,34.1,0.994,0.001,1385,7994,0.0,0.05,-0.006,0.001,1720,46842,310.5,61264.7,-2105.00935,2877472.37813]
["2025-07-10T15:29:40.000000000",6283.55,6275.0,9.1,9.3,0.882,0.027,2346,69697,0.4,0.45,-0.118,0.027,616,63093,7997.400000000001,61103.700000000004,293504.62049999996,2842445.5286499998]
["2025-07-10T15:29:53.000000000",6283.77,6525.0,0.0,0.05,0.001,0.0,419,93,240.6,241.3,-0.999,0.0,0,0,0.0,61127.50000000001,0.0,2873385.7916699997]
["2025-07-10T15:30:06.000000000",6284.13,6110.0,173.6,174.2,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2902,0.0,61327.90000000002,0.0,2905524.0626700004]
["2025-07-10T15:30:18.000000000",6284.45,6245.0,39.5,40.2,0.995,0.001,819,3139,0.0,0.05,-0.005,0.001,1131,33051,195.00000000000003,61327.90000000002,-1960.7483999999997,2905672.0175500005]
["2025-07-10T15:30:30.000000000",6284.58,6325.0,0.0,0.05,0.005,0.001,1861,7587,39.9,40.5,-0.995,0.001,37,90,189.79999999999998,60441.8,11463.07392,2894840.9470799994]
["2025-07-10T15:30:43.000000000",6284.33,6575.0,0.0,0.05,0.001,0.0,28,0,290.1,290.7,-0.999,0.0,1,0,0.0,60998.700000000004,0.0,2919768.8456300003]
["2025-07-10T15:31:07.000000000",6284.03,6040.0,243.8,244.4,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,666,0.0,59990.299999999996,0.0,2846382.808650001]
["2025-07-10T15:31:07.000000000",6284.03,6395.0,0.0,0.05,0.002,0.0,270,105,110.6,111.2,-0.998,0.0,0,0,0.0,59990.299999999996,0.0,2846382.808650001]
["2025-07-10T15:31:19.000000000",6284.23,6265.0,18.7,19.1,0.979,0.005,2350,33975,0.05,0.1,-0.021,0.005,1045,51081,1697.5000000000002,59763.799999999996,41004.60075,2870171.23098]
["2025-07-10T15:31:32.000000000",6283.79,6315.0,0.0,0.05,0.006,0.001,2143,14346,31.1,31.6,-0.994,0.001,56,237,219.90000000000003,59763.799999999996,13114.26973,2869970.2715399996]
["2025-07-10T15:31:44.000000000",6283.43,6040.0,243.1,243.8,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,666,0.0,60289.5,0.0,2856126.8230699995]
["2025-07-10T15:31:56.000000000",6283.76,6125.0,158.6,159.2,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,61178.3,0.0,2844551.32808]
["2025-07-10T15:32:08.000000000",6283.65,6110.0,173.3,174.0,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2902,0.0,60806.700000000004,0.0,2828930.64825]
["2025-07-10T15:32:21.000000000",6283.94,6390.0,0.0,0.05,0.002,0.0,1031,163,105.5,106.2,-0.998,0.0,3,0,0.0,60269.299999999996,0.0,2849509.148459999]
["2025-07-10T15:32:21.000000000",6283.94,8000.0,0.0,0.05,0.0,0.0,4,20,1715.5,1716.2,-1.0,0.0,0,1,0.0,60269.299999999996,0.0,2849509.148459999]
["2025-07-10T15:32:47.000000000",6284.52,6115.0,169.3,169.9,0.998,0.0,226,21,0.0,0.05,-0.002,0.0,5128,1638,0.0,59673.99999999999,0.0,2832068.66184]
["2025-07-10T15:32:47.000000000",6284.52,6470.0,0.0,0.05,0.001,0.0,14,1,185.1,185.7,-0.999,0.0,0,0,0.0,59673.99999999999,0.0,2832068.66184]
["2025-07-10T15:33:13.000000000",6284.52,6330.0,0.0,0.05,0.005,0.001,1913,7356,45.1,45.7,-0.995,0.001,6,25,191.9,60519.00000000001,11984.57964,2897829.87912]
["2025-07-10T15:33:27.000000000",6284.61,6180.0,104.5,105.1,0.998,0.0,445,272,0.0,0.05,-0.002,0.0,1877,9812,0.0,60390.30000000001,0.0,2909818.422269999]
["2025-07-10T15:33:40.000000000",6284.97,6055.0,230.0,230.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,60952.600000000006,0.0,2983538.1086999997]
["2025-07-10T15:33:54.000000000",6285.24,6195.0,90.3,90.9,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8491,0.0,61665.00000000001,0.0,3044545.11504]
["2025-07-10T15:33:54.000000000",6285.24,6600.0,0.0,0.05,0.001,0.0,266,3,314.1,314.7,-0.999,0.0,10,0,0.0,61665.00000000001,0.0,3044545.11504]
["2025-07-10T15:34:06.000000000",6285.52,6425.0,0.0,0.05,0.002,0.0,990,3,138.9,139.5,-0.998,0.0,4,4,0.0,60908.90000000001,0.0,3036038.15592]
["2025-07-10T15:34:20.000000000",6285.59,6410.0,0.0,0.05,0.002,0.0,707,94,123.8,124.5,-0.998,0.0,0,0,0.0,60908.90000000001,0.0,3036071.96739]
["2025-07-10T15:34:46.000000000",6285.26,6155.0,130.2,130.8,0.998,0.0,96,34,0.0,0.05,-0.002,0.0,956,2496,0.0,60395.50000000001,0.0,3010482.4084999994]
["2025-07-10T15:34:58.000000000",6285.53,6330.0,0.0,0.05,0.005,0.001,1913,7356,44.0,44.5,-0.995,0.001,6,25,191.9,60616.80000000001,11986.50571,3019945.7438000003]
["2025-07-10T15:34:58.000000000",6285.53,6440.0,0.0,0.05,0.002,0.0,589,21,153.9,154.5,-0.998,0.0,0,0,0.0,60616.80000000001,0.0,3019945.7438000003]
["2025-07-10T15:35:10.000000000",6285.66,7800.0,0.0,0.05,0.0,0.0,5,1,1513.7,1514.3,-1.0,0.0,0,0,0.0,60598.9,0.0,3022465.89666]
["2025-07-10T15:35:34.000000000",6286.13,6140.0,145.9,146.5,0.998,0.0,262,33,0.0,0.05,-0.002,0.0,1145,4712,0.0,62396.100000000006,0.0,3134823.88357]
["2025-07-10T15:35:46.000000000",6285.94,6255.0,30.7,31.2,0.994,0.001,939,15232,0.0,0.05,-0.006,0.001,1160,41123,209.90000000000003,62495.30000000001,-1389.1927399999993,3148771.92262]
["2025-07-10T15:35:58.000000000",6286.07,6070.0,215.9,216.4,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,62544.00000000001,0.0,3149597.6570800003]
["2025-07-10T15:36:10.000000000",6285.95,6040.0,245.9,246.5,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,666,0.0,62956.40000000001,0.0,3166798.7505000005]
["2025-07-10T15:36:10.000000000",6285.95,6700.0,0.0,0.05,0.001,0.0,2,104,413.5,414.1,-0.999,0.0,0,0,0.0,62956.40000000001,0.0,3166798.7505000005]
["2025-07-10T15:36:34.000000000",6285.81,6265.0,21.0,21.4,0.991,0.003,2350,34042,0.0,0.05,-0.009,0.003,1045,51469,1018.5,63107.40000000001,24608.94615,3173881.4716800004]
["2025-07-10T15:36:46.000000000",6285.48,6240.0,45.6,46.2,0.995,0.001,751,1865,0.0,0.05,-0.005,0.001,1351,32569,210.2,62300.90000000001,-3771.288,3129358.21308]
["2025-07-10T15:36:46.000000000",6285.48,6700.0,0.0,0.05,0.001,0.0,2,104,413.8,414.4,-0.999,0.0,0,0,0.0,62300.90000000001,0.0,3129358.21308]
["2025-07-10T15:37:10.000000000",6285.94,6140.0,145.8,146.4,0.998,0.0,262,33,0.0,0.05,-0.002,0.0,1145,4712,0.0,62674.80000000002,0.0,3160432.34132]
["2025-07-10T15:37:22.000000000",6285.59,6225.0,60.7,61.1,0.996,0.0,433,629,0.0,0.05,-0.004,0.0,1970,23533,0.0,61698.5,0.0,3090756.6003900003]
["2025-07-10T15:37:22.000000000",6285.59,6370.0,0.0,0.05,0.003,0.0,516,589,83.9,84.4,-0.997,0.0,2,22,0.0,61698.5,0.0,3090756.6003900003]
["2025-07-10T15:37:34.000000000",6285.56,6575.0,0.0,0.05,0.001,0.0,28,0,289.0,289.7,-0.999,0.0,1,0,0.0,61698.5,0.0,3090741.8487600004]
["2025-07-10T15:37:58.000000000",6285.52,6100.0,185.3,185.9,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,62218.40000000001,0.0,3121137.8111999994]
["2025-07-10T15:37:58.000000000",6285.52,6405.0,0.0,0.05,0.002,0.0,168,14,119.0,119.7,-0.998,0.0,0,0,0.0,62218.40000000001,0.0,3121137.8111999994]
["2025-07-10T15:38:10.000000000",6285.55,6330.0,0.0,0.05,0.005,0.001,1913,7356,44.1,44.6,-0.995,0.001,6,25,191.9,61373.200000000004,11986.54385,3065362.1662]
["2025-07-10T15:38:22.000000000",6285.42,6335.0,0.0,0.05,0.004,0.001,9414,9320,49.3,49.8,-0.996,0.001,230,49,964.4,61373.200000000004,57725.29728,3065298.7672800003]
["2025-07-10T15:38:46.000000000",6285.43,6110.0,175.1,175.8,0.999,0.0,112,12,0.0,0.05,-0.001,0.0,433,2902,0.0,60764.6,0.0,3034731.3126]
["2025-07-10T15:38:57.000000000",6285.35,6200.0,85.2,85.7,0.997,0.0,700,436,0.0,0.05,-0.003,0.0,2732,20437,0.0,61169.90000000001,0.0,3047030.8290499994]
["2025-07-10T15:39:09.000000000",6285.1,6135.0,149.7,150.3,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3738,0.0,60643.80000000001,0.0,3006012.4876]
["2025-07-10T15:39:09.000000000",6285.1,6600.0,0.0,0.05,0.001,0.0,266,3,314.7,315.4,-0.999,0.0,10,0,0.0,60643.80000000001,0.0,3006012.4876]
["2025-07-10T15:39:33.000000000",6285.47,6065.0,220.4,221.0,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,61278.20000000001,0.0,3067774.4847799996]
["2025-07-10T15:39:33.000000000",6285.47,6215.0,70.4,71.0,0.997,0.0,159,264,0.0,0.05,-0.003,0.0,1383,18290,0.0,61278.20000000001,0.0,3067774.4847799996]
["2025-07-10T15:39:45.000000000",6285.92,6650.0,0.0,0.05,0.001,0.0,0,120,363.5,364.1,-0.999,0.0,1,0,0.0,61647.4,0.0,3093489.8096]
["2025-07-10T15:39:57.000000000",6286.04,6450.0,0.0,0.05,0.002,0.0,6091,23,163.5,164.1,-0.998,0.0,0,0,0.0,62063.4,0.0,3130988.5194399995]
["2025-07-10T15:40:09.000000000",6286.19,6245.0,41.1,41.6,0.995,0.001,819,3166,0.0,0.05,-0.005,0.001,1131,33123,195.00000000000003,61666.30000000001,-1961.2912799999997,3111984.6456900006]
["2025-07-10T15:40:21.000000000",6286.52,6175.0,111.2,111.9,0.998,0.0,333,245,0.0,0.05,-0.002,0.0,2553,9796,0.0,61666.30000000001,0.0,3112148.01252]
["2025-07-10T15:40:33.000000000",6286.42,6315.0,0.0,0.05,0.007,0.002,2143,14395,28.3,28.8,-0.993,0.002,56,237,439.80000000000007,62099.200000000004,26239.51708,3156009.1511200005]
["2025-07-10T15:40:58.000000000",6286.82,6045.0,241.6,242.2,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,61454.50000000001,0.0,3128541.670699999]
["2025-07-10T15:41:10.000000000",6287.25,6045.0,242.2,242.9,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,62104.40000000001,0.0,3188930.9235]
["2025-07-10T15:41:10.000000000",6287.25,6550.0,0.0,0.05,0.001,0.0,141,11,262.1,262.8,-0.999,0.0,1,0,0.0,62104.40000000001,0.0,3188930.9235]
["2025-07-10T15:41:22.000000000",6287.6,6275.0,12.6,12.9,0.957,0.013,2346,70407,0.05,0.1,-0.043,0.013,616,65384,3850.6,62104.40000000001,141408.124,3189108.4456000007]
["2025-07-10T15:41:34.000000000",6287.37,6400.0,0.0,0.05,0.002,0.0,6686,148,112.0,112.6,-0.998,0.0,2,21,0.0,62611.00000000001,0.0,3222880.7125199996]
["2025-07-10T15:41:58.000000000",6287.01,6055.0,231.6,232.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,62445.0,0.0,3211995.68694]
["2025-07-10T15:41:58.000000000",6287.01,6330.0,0.0,0.05,0.005,0.001,1913,7356,42.9,43.4,-0.995,0.001,6,25,191.9,62445.0,11989.328070000001,3211995.68694]
["2025-07-10T15:42:10.000000000",6286.73,6285.0,3.2,3.4,0.615,0.064,2283,119351,1.55,1.65,-0.385,0.064,75,54082,15091.2,62651.00000000001,888390.3897599998,3190691.503439999]
["2025-07-10T15:42:22.000000000",6286.55,6375.0,0.0,0.05,0.003,0.0,609,153,88.0,88.6,-0.997,0.0,27,27,0.0,62651.00000000001,0.0,3190600.1484]
["2025-07-10T15:42:34.000000000",6286.64,6140.0,146.7,147.3,0.998,0.0,262,36,0.0,0.05,-0.002,0.0,1145,4712,0.0,61795.3,0.0,3145312.8648800002]
["2025-07-10T15:42:46.000000000",6286.78,6160.0,126.6,127.2,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3117,0.0,62633.50000000001,0.0,3197927.8165000007]
["2025-07-10T15:42:58.000000000",6286.9,6070.0,216.9,217.6,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,61018.00000000001,0.0,3142582.4078000006]
["2025-07-10T15:43:10.000000000",6286.96,6385.0,0.0,0.05,0.002,0.0,101,152,97.5,98.1,-0.998,0.0,0,34,0.0,62875.7,0.0,3235690.84232]
["2025-07-10T15:43:22.000000000",6286.8,6310.0,0.0,0.05,0.008,0.002,2278,24978,22.9,23.3,-0.992,0.002,60,391,467.6,62875.7,27888.244800000004,3235608.4955999996]
["2025-07-10T15:43:34.000000000",6286.99,6120.0,166.7,167.3,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2500,0.0,62525.100000000006,0.0,3212406.69739]
["2025-07-10T15:43:46.000000000",6286.96,6260.0,27.1,27.5,0.993,0.002,1711,30213,0.0,0.05,-0.007,0.002,1600,58579,662.2,62926.3,1395.7051199999999,3244241.10792]
["2025-07-10T15:43:58.000000000",6287.41,6295.0,0.3,0.35,0.108,0.03,2741,83755,7.5,7.7,-0.892,0.03,180,5701,8763.000000000002,62988.200000000004,483061.71030000004,3256425.6864799997]
["2025-07-10T15:44:10.000000000",6287.62,6625.0,0.0,0.05,0.001,0.0,3,15,337.0,337.6,-0.999,0.0,1,0,0.0,63099.100000000006,0.0,3268524.9427000005]
["2025-07-10T15:44:22.000000000",6287.29,6050.0,237.1,237.7,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1098,0.0,63099.100000000006,0.0,3268353.397149999]
["2025-07-10T15:44:35.000000000",6287.03,6220.0,67.0,67.5,0.997,0.0,237,690,0.0,0.05,-0.003,0.0,1933,25631,0.0,63549.9,0.0,3290700.6593299997]
["2025-07-10T15:44:47.000000000",6286.91,6525.0,0.0,0.05,0.001,0.0,419,93,237.8,238.4,-0.999,0.0,0,0,0.0,62950.200000000004,0.0,3244347.3316800008]
["2025-07-10T15:44:47.000000000",6286.91,6800.0,0.0,0.05,0.001,0.0,8,7,512.8,513.4,-0.999,0.0,1,0,0.0,62950.200000000004,0.0,3244347.3316800008]
["2025-07-10T15:45:12.000000000",6286.64,6395.0,0.0,0.05,0.002,0.0,270,105,108.3,108.9,-0.998,0.0,0,2,0.0,62672.00000000001,0.0,3208902.2284800005]
["2025-07-10T15:45:24.000000000",6286.3,6230.0,55.8,56.4,0.996,0.001,352,867,0.0,0.05,-0.004,0.001,1942,35914,229.4,62672.00000000001,-9995.217,3208728.6816]
["2025-07-10T15:45:36.000000000",6285.82,6320.0,0.0,0.05,0.006,0.001,3100,12201,34.0,34.7,-0.994,0.001,52,174,315.2,61745.9,19159.179360000002,3149252.39238]
["2025-07-10T15:45:48.000000000",6285.99,6205.0,80.5,81.1,0.997,0.0,129,143,0.0,0.05,-0.003,0.0,959,17740,0.0,61415.7,0.0,3109861.5467099994]
["2025-07-10T15:46:01.000000000",6285.67,6105.0,180.0,180.7,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,61455.6,0.0,3111318.65062]
["2025-07-10T15:46:13.000000000",6285.26,6135.0,149.8,150.4,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3738,0.0,60280.80000000001,0.0,3018106.4288799996]
["2025-07-10T15:46:25.000000000",6285.26,6330.0,0.0,0.05,0.005,0.001,1913,7358,44.6,45.2,-0.995,0.001,6,25,191.9,60280.80000000001,11985.990819999999,3018106.4288799996]
["2025-07-10T15:46:37.000000000",6284.6,6060.0,224.1,224.8,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,482,381,0.0,62916.700000000004,0.0,3177022.4150000005]
["2025-07-10T15:46:50.000000000",6283.92,6055.0,228.6,229.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,60152.50000000001,0.0,2957407.55352]
["2025-07-10T15:47:03.000000000",6283.87,6290.0,0.4,0.45,0.142,0.038,2611,140945,6.3,6.6,-0.858,0.038,71,18959,10191.6,60147.299999999996,606519.1324000001,2883535.98173]
["2025-07-10T15:47:15.000000000",6284.01,6270.0,14.1,14.6,0.988,0.005,1554,54607,0.0,0.05,-0.012,0.005,245,58030,899.5000000000001,58748.3,41128.84545,2846009.2769700005]
["2025-07-10T15:47:15.000000000",6284.01,6415.0,0.0,0.05,0.002,0.0,90,27,130.2,131.2,-0.998,0.0,0,0,0.0,58748.3,0.0,2846009.2769700005]
["2025-07-10T15:47:40.000000000",6283.57,6085.0,198.5,199.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,57622.799999999996,0.0,2804809.70804]
["2025-07-10T15:47:52.000000000",6283.57,6130.0,153.2,153.9,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2840,0.0,57691.2,0.0,2747805.1610000003]
["2025-07-10T15:47:52.000000000",6283.57,7000.0,0.0,0.05,0.0,0.0,1,0,716.1,716.8,-1.0,0.0,0,5,0.0,57691.2,0.0,2747805.1610000003]
["2025-07-10T15:48:04.000000000",6282.31,6355.0,0.0,0.05,0.003,0.0,935,4656,72.5,73.4,-0.997,0.0,0,51,0.0,57963.799999999996,0.0,2724587.5885200007]
["2025-07-10T15:48:16.000000000",6282.77,6425.0,0.0,0.05,0.002,0.0,990,3,141.5,142.3,-0.998,0.0,4,4,0.0,57243.9,0.0,2627548.6555499993]
["2025-07-10T15:48:40.000000000",6283.04,6120.0,163.3,164.0,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2502,0.0,57076.899999999994,0.0,2671630.2875200007]
["2025-07-10T15:48:40.000000000",6283.04,6345.0,0.0,0.05,0.004,0.0,868,2654,61.0,61.7,-0.996,0.0,3,17,0.0,57076.899999999994,0.0,2671630.2875200007]
["2025-07-10T15:48:52.000000000",6283.0,6345.0,0.0,0.05,0.004,0.0,868,2654,61.5,62.2,-0.996,0.0,3,17,0.0,56735.99999999999,0.0,2631245.0039999997]
["2025-07-10T15:49:05.000000000",6282.4,6430.0,0.0,0.05,0.002,0.0,8787,5,143.3,147.8,-0.998,0.0,0,0,0.0,57421.1,0.0,2710937.2712]
["2025-07-10T15:49:31.000000000",6282.09,6125.0,157.2,157.9,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,56375.90000000001,0.0,2566755.1784700006]
["2025-07-10T15:49:43.000000000",6282.73,6195.0,87.8,88.6,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8494,0.0,56222.500000000015,0.0,2601056.5027299994]
["2025-07-10T15:49:55.000000000",6282.99,6045.0,229.8,248.4,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,56222.500000000015,0.0,2601164.14299]
["2025-07-10T15:49:55.000000000",6282.99,6420.0,0.0,0.05,0.002,0.0,9,11,133.2,140.6,-0.998,0.0,0,0,0.0,56222.500000000015,0.0,2601164.14299]
["2025-07-10T15:50:08.000000000",6281.55,6290.0,0.55,0.6,0.135,0.035,2611,145574,8.9,9.4,-0.865,0.035,71,19459,9387.0,56281.9,558429.795,2627641.46205]
["2025-07-10T15:50:32.000000000",6280.66,6135.0,142.3,148.5,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3738,0.0,57696.5,0.0,2482399.4616999994]
["2025-07-10T15:50:32.000000000",6280.66,6210.0,69.1,70.9,0.997,0.0,317,247,0.0,0.05,-0.003,0.0,2124,22658,0.0,57696.5,0.0,2482399.4616999994]
["2025-07-10T15:50:44.000000000",6280.23,6360.0,0.0,0.05,0.003,0.0,963,4435,79.4,81.4,-0.997,0.0,8,132,0.0,57520.400000000016,0.0,2453296.4867399996]
["2025-07-10T15:50:56.000000000",6280.86,6700.0,0.0,0.05,0.001,0.0,2,104,418.7,429.3,-0.999,0.0,0,0,0.0,57520.400000000016,0.0,2453542.5886799996]
["2025-07-10T15:51:08.000000000",6279.39,6625.0,0.0,0.05,0.001,0.0,3,15,340.1,347.0,-0.999,0.0,1,0,0.0,57605.70000000001,0.0,2485878.63381]
["2025-07-10T15:51:21.000000000",6278.46,6215.0,62.6,64.9,0.997,0.0,159,268,0.0,0.05,-0.003,0.0,1383,18351,0.0,58776.0,0.0,2376924.50064]
["2025-07-10T15:51:33.000000000",6277.98,6405.0,0.0,0.05,0.002,0.0,168,14,125.0,129.0,-0.998,0.0,0,0,0.0,56702.90000000001,0.0,2233598.55834]
["2025-07-10T15:51:45.000000000",6277.03,6600.0,0.0,0.05,0.001,0.0,266,3,322.7,323.4,-0.999,0.0,10,0,0.0,56713.40000000001,0.0,2158281.4411400002]
["2025-07-10T15:51:57.000000000",6276.64,6325.0,0.0,0.05,0.004,0.001,1861,7636,47.9,48.7,-0.996,0.001,37,97,189.79999999999998,56713.40000000001,11448.591360000002,2158147.34432]
["2025-07-10T15:52:09.000000000",6274.49,6200.0,73.8,75.8,0.997,0.0,700,457,0.0,0.05,-0.003,0.0,2732,20470,0.0,56595.80000000001,0.0,2124918.7834]
["2025-07-10T15:52:21.000000000",6274.78,6285.0,0.35,0.45,0.102,0.022,2283,132411,9.7,10.3,-0.894,0.022,75,63236,5187.599999999999,57339.50000000001,304803.71328,1921682.7488999995]
["2025-07-10T15:52:33.000000000",6274.88,6115.0,159.7,160.8,0.998,0.0,226,21,0.0,0.05,-0.002,0.0,5128,1638,0.0,56968.200000000004,0.0,1972132.0351999998]
["2025-07-10T15:52:45.000000000",6275.36,6065.0,209.9,211.3,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,56496.8,0.0,2039818.3187200003]
["2025-07-10T15:52:57.000000000",6274.95,6035.0,239.8,240.6,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,56496.8,0.0,2039685.0473999996]
["2025-07-10T15:53:09.000000000",6275.95,6280.0,1.3,1.35,0.245,0.043,1548,107680,4.8,5.1,-0.758,0.044,389,96754,8368.0,58697.40000000001,310333.17559999996,2047039.1634000002]
["2025-07-10T15:53:21.000000000",6276.15,6460.0,0.0,0.05,0.001,0.0,5,13,183.7,184.5,-0.999,0.0,0,0,0.0,58325.90000000001,0.0,2222353.3342500003]
["2025-07-10T15:53:21.000000000",6276.15,7000.0,0.0,0.05,0.0,0.0,1,0,723.7,724.5,-1.0,0.0,0,5,0.0,58325.90000000001,0.0,2222353.3342500003]
["2025-07-10T15:53:45.000000000",6275.25,6190.0,84.6,85.5,0.997,0.0,540,145,0.0,0.05,-0.003,0.0,1675,11056,0.0,57506.70000000001,0.0,2099981.0362500004]
["2025-07-10T15:53:57.000000000",6275.57,6220.0,55.2,56.2,0.996,0.001,237,698,0.0,0.05,-0.004,0.001,1933,25687,217.0,57099.8,-10643.36672,2031640.48066]
["2025-07-10T15:54:09.000000000",6275.59,6355.0,0.0,0.05,0.003,0.0,935,4656,78.8,79.6,-0.997,0.0,0,51,0.0,58012.80000000002,0.0,2098293.7212199997]
["2025-07-10T15:54:09.000000000",6275.59,6625.0,0.0,0.05,0.001,0.0,3,20,348.8,349.7,-0.999,0.0,1,0,0.0,58012.80000000002,0.0,2098293.7212199997]
["2025-07-10T15:54:34.000000000",6274.67,6075.0,199.6,200.5,0.999,0.0,77,24,0.0,0.05,-0.001,0.0,1381,1435,0.0,59250.200000000004,0.0,2125055.03824]
["2025-07-10T15:54:46.000000000",6277.14,6390.0,0.0,0.05,0.002,0.0,1031,164,112.7,114.0,-0.998,0.0,3,0,0.0,56748.30000000001,0.0,2137711.4127]
["2025-07-10T15:54:58.000000000",6276.77,6295.0,0.0,0.05,0.01,0.003,2741,89083,18.0,18.9,-0.99,0.003,180,6330,876.3000000000002,56748.30000000001,48224.423910000005,2137585.40735]
["2025-07-10T15:55:11.000000000",6278.0,6310.0,0.0,0.05,0.006,0.001,2278,25275,32.0,32.9,-0.994,0.001,60,415,233.8,58319.9,13924.604000000001,2224640.6900000004]
["2025-07-10T15:55:23.000000000",6278.73,6070.0,208.5,209.4,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,59325.8,0.0,2305022.2426799997]
["2025-07-10T15:55:35.000000000",6279.24,6230.0,48.8,49.7,0.996,0.001,352,880,0.0,0.05,-0.004,0.001,1942,36095,229.4,58994.30000000002,-9983.9916,2352624.0130799995]
["2025-07-10T15:55:47.000000000",6278.58,6285.0,0.1,0.15,0.066,0.03,2283,136815,6.4,6.8,-0.934,0.03,75,64259,7073.999999999999,60092.500000000015,415893.1392,2343210.00606]
["2025-07-10T15:55:47.000000000",6278.58,6380.0,0.0,0.05,0.002,0.0,930,172,100.9,101.9,-0.998,0.0,0,33,0.0,60092.500000000015,0.0,2343210.00606]
["2025-07-10T15:55:59.000000000",6277.93,7800.0,0.0,0.05,0.0,0.0,5,1,1521.5,1522.6,-1.0,0.0,0,0,0.0,60092.500000000015,0.0,2342967.4215099993]
["2025-07-10T15:56:24.000000000",6278.52,6145.0,133.1,133.8,0.998,0.0,110,80,0.0,0.05,-0.002,0.0,1825,5440,0.0,61611.70000000001,0.0,2379125.862120001]
["2025-07-10T15:56:24.000000000",6278.52,6460.0,0.0,0.05,0.001,0.0,5,13,180.9,182.0,-0.999,0.0,0,0,0.0,61611.70000000001,0.0,2379125.862120001]
["2025-07-10T15:56:36.000000000",6278.91,6370.0,0.0,0.05,0.003,0.0,516,594,91.1,92.5,-0.997,0.0,2,23,0.0,60864.00000000002,0.0,2398078.9806600004]
["2025-07-10T15:57:00.000000000",6279.07,6175.0,103.7,104.5,0.998,0.0,333,349,0.0,0.05,-0.002,0.0,2553,9820,0.0,61061.40000000001,0.0,2364195.4364]
["2025-07-10T15:57:12.000000000",6278.84,6085.0,191.3,194.5,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,60277.70000000001,0.0,2374550.547720001]
["2025-07-10T15:57:24.000000000",6278.79,6095.0,183.5,184.3,0.999,0.0,81,9,0.0,0.05,-0.001,0.0,288,675,0.0,60407.50000000002,0.0,2357302.63881]
["2025-07-10T15:57:24.000000000",6278.79,6310.0,0.0,0.05,0.006,0.001,2278,25282,30.8,31.5,-0.994,0.001,60,421,233.8,60407.50000000002,13926.35622,2357302.63881]
["2025-07-10T15:57:36.000000000",6279.39,6460.0,0.0,0.05,0.001,0.0,5,13,178.5,181.0,-0.999,0.0,0,0,0.0,61420.90000000001,0.0,2418601.24935]
["2025-07-10T15:57:48.000000000",6279.5,6390.0,0.0,0.05,0.002,0.0,1031,166,108.9,111.3,-0.998,0.0,3,0,0.0,61080.20000000002,0.0,2412207.13]
["2025-07-10T15:58:13.000000000",6279.82,6160.0,119.1,120.3,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3125,0.0,60342.40000000001,0.0,2444093.3843599996]
["2025-07-10T15:58:13.000000000",6279.82,6310.0,0.0,0.05,0.006,0.001,2278,25288,29.7,30.8,-0.994,0.001,60,422,233.8,60342.40000000001,13928.640760000002,2444093.3843599996]
["2025-07-10T15:58:25.000000000",6279.37,6440.0,0.0,0.05,0.002,0.0,589,21,160.3,161.6,-0.998,0.0,0,0,0.0,63098.70000000001,0.0,2449751.77999]
["2025-07-10T15:58:37.000000000",6280.01,6235.0,43.6,45.0,0.995,0.001,459,1498,0.0,0.05,-0.005,0.001,1477,27767,193.60000000000002,72667.99999999999,-6393.05018,2859941.674039999]
["2025-07-10T15:58:49.000000000",6279.75,6160.0,118.6,119.9,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3125,0.0,66132.80000000002,0.0,2615352.6015]
["2025-07-10T15:59:01.000000000",6280.32,6155.0,122.4,126.7,0.998,0.0,96,49,0.0,0.05,-0.002,0.0,956,2508,0.0,66132.80000000002,0.0,2615589.99168]
["2025-07-10T15:59:14.000000000",6280.75,6380.0,0.0,0.05,0.002,0.0,930,172,99.0,100.5,-0.998,0.0,0,33,0.0,69945.69999999998,0.0,2800529.8982499996]
["2025-07-10T15:59:26.000000000",6279.97,7200.0,0.0,0.05,0.0,0.0,22,0,920.0,921.7,-1.0,0.0,1,0,0.0,71587.99999999999,0.0,2739850.4314799993]
["2025-07-10T15:59:38.000000000",6279.23,6430.0,0.0,0.05,0.002,0.0,8787,5,150.7,152.4,-0.998,0.0,0,0,0.0,68798.09999999999,0.0,2575821.77599]
["2025-07-10T15:59:50.000000000",6278.74,6235.0,41.7,44.0,0.995,0.001,459,1498,0.0,0.05,-0.005,0.001,1477,27771,193.60000000000002,65767.30000000002,-6391.75732,2503791.9860200007]
["2025-07-10T16:00:04.000000000",6280.37,6355.0,0.0,0.05,0.003,0.0,935,4656,72.2,76.5,-0.997,0.0,0,51,0.0,26052.5,0.0,1106921.4928700002]
["2025-07-10T16:00:16.000000000",6280.38,6475.0,0.0,0.05,0.001,0.0,340,4,191.9,201.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:00:29.000000000",6280.38,6100.0,173.7,183.1,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:00:41.000000000",6280.38,6180.0,98.5,102.8,0.998,0.0,445,274,0.0,0.05,-0.002,0.0,1877,9849,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:00:53.000000000",6280.38,6315.0,0.0,0.05,0.006,0.001,2143,14656,33.3,35.9,-0.994,0.001,56,261,219.90000000000003,26052.5,13107.15306,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6035.0,238.7,248.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6040.0,233.7,243.1,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,667,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6045.0,228.7,238.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6050.0,221.4,233.1,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1099,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6055.0,216.4,228.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6060.0,213.7,223.1,0.999,0.0,65,12,0.0,0.05,-0.001,0.0,482,382,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6065.0,208.7,218.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6070.0,203.7,213.1,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6075.0,198.7,208.1,0.999,0.0,77,24,0.0,0.05,-0.001,0.0,1381,1435,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6080.0,193.7,203.1,0.999,0.0,70,2,0.0,0.05,-0.001,0.0,399,936,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6085.0,188.7,198.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6090.0,183.7,193.1,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6095.0,178.7,188.1,0.999,0.0,81,9,0.0,0.05,-0.001,0.0,288,675,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6100.0,173.7,183.1,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6105.0,168.7,178.1,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6110.0,163.7,173.1,0.998,0.0,112,12,0.0,0.05,-0.002,0.0,433,2902,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6115.0,164.1,167.6,0.998,0.0,226,21,0.0,0.05,-0.002,0.0,5128,1638,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6120.0,159.1,162.6,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2504,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6125.0,154.1,157.6,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6130.0,149.1,152.6,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2843,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6135.0,143.5,147.6,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3739,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6140.0,134.1,142.7,0.998,0.0,262,36,0.0,0.05,-0.002,0.0,1145,4712,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6145.0,133.9,138.0,0.998,0.0,110,80,0.0,0.05,-0.002,0.0,1825,5440,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6150.0,129.1,132.7,0.998,0.0,702,393,0.0,0.05,-0.002,0.0,3373,4666,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6155.0,124.1,127.7,0.998,0.0,96,49,0.0,0.05,-0.002,0.0,956,2508,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6160.0,119.1,122.7,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3125,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6165.0,109.1,117.7,0.998,0.0,14,26,0.0,0.05,-0.002,0.0,1471,3508,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6170.0,106.0,112.7,0.998,0.0,337,134,0.0,0.05,-0.002,0.0,2099,3820,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6175.0,104.1,107.7,0.998,0.0,333,455,0.0,0.05,-0.002,0.0,2553,9820,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6180.0,98.5,102.8,0.998,0.0,445,274,0.0,0.05,-0.002,0.0,1877,9849,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6185.0,94.1,97.7,0.998,0.0,100,113,0.0,0.05,-0.002,0.0,993,9794,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6190.0,89.1,92.7,0.997,0.0,540,246,0.0,0.05,-0.003,0.0,1675,11056,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6195.0,83.5,87.7,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8502,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6200.0,78.5,82.8,0.997,0.0,700,558,0.0,0.05,-0.003,0.0,2732,20478,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6205.0,73.5,77.8,0.997,0.0,129,148,0.0,0.05,-0.003,0.0,959,17876,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6210.0,68.5,72.5,0.997,0.0,317,248,0.0,0.05,-0.003,0.0,2124,22732,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6215.0,63.5,67.5,0.997,0.0,159,270,0.0,0.05,-0.003,0.0,1383,18491,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6220.0,58.5,62.5,0.996,0.0,237,699,0.0,0.05,-0.004,0.0,1933,25742,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6225.0,53.5,57.5,0.996,0.001,433,679,0.0,0.05,-0.004,0.001,1970,23775,240.3,26052.5,-9652.94406,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6230.0,49.1,52.8,0.996,0.001,352,885,0.0,0.05,-0.004,0.001,1942,36153,229.4,26052.5,-9985.8042,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6235.0,44.1,47.0,0.995,0.001,459,1498,0.0,0.05,-0.005,0.001,1477,27771,193.60000000000002,26052.5,-6393.42684,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6240.0,39.1,42.0,0.995,0.001,751,1901,0.0,0.05,-0.005,0.001,1351,33056,210.2,26052.5,-3768.228,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6245.0,34.1,37.0,0.994,0.001,819,3220,0.0,0.05,-0.006,0.001,1131,34051,195.00000000000003,26052.5,-1959.4785599999998,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6250.0,29.1,32.0,0.994,0.001,1385,8331,0.0,0.05,-0.006,0.001,1720,48371,310.5,26052.5,-2103.9273000000003,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6255.0,21.0,26.8,0.993,0.002,939,16108,0.0,0.05,-0.007,0.002,1160,42969,419.80000000000007,26052.5,-2775.9279599999986,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6260.0,19.3,20.0,0.991,0.003,1711,31093,0.0,0.05,-0.009,0.003,1600,61474,993.3,26052.5,2091.3665400000014,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6265.0,14.6,16.0,0.989,0.004,2350,35368,0.0,0.05,-0.011,0.004,1045,57301,1358.0,26052.5,32783.583600000005,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6270.0,9.7,10.5,0.985,0.008,1554,57061,0.0,0.05,-0.015,0.008,245,68703,1439.2,26052.5,65768.13936,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6275.0,4.6,5.0,0.975,0.022,2346,78962,0.0,0.05,-0.025,0.022,616,89349,6516.399999999999,26052.5,239031.26279999997,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6280.0,0.1,0.2,1.0,0.0,1548,122599,0.6,0.7,1.0,0.0,389,101737,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6285.0,0.0,0.05,0.027,0.025,2283,139846,5.0,5.6,-0.973,0.025,75,64752,5895.0,26052.5,346676.976,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6290.0,0.0,0.05,0.015,0.009,2611,155694,9.6,10.6,-0.985,0.009,71,20216,2413.7999999999997,26052.5,143569.4868,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6295.0,0.0,0.05,0.011,0.005,2741,89589,13.6,15.9,-0.989,0.005,180,6374,1460.5,26052.5,80420.2659,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6300.0,0.0,0.05,0.009,0.003,4388,82424,18.0,21.1,-0.991,0.003,535,6695,1476.9,26052.5,72594.91242,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6305.0,0.0,0.05,0.007,0.002,1652,40723,24.0,25.9,-0.993,0.002,107,1377,351.8,26052.5,19406.374200000006,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6310.0,0.0,0.05,0.006,0.002,2278,25295,27.5,31.3,-0.994,0.002,60,423,467.6,26052.5,27859.76568,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6315.0,0.0,0.05,0.006,0.001,2143,14656,33.3,35.9,-0.994,0.001,56,261,219.90000000000003,26052.5,13107.15306,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6320.0,0.0,0.05,0.005,0.001,3100,12350,37.3,40.9,-0.995,0.001,52,204,315.2,26052.5,19142.59824,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6325.0,0.0,0.05,0.005,0.001,1861,7661,42.3,49.0,-0.995,0.001,37,97,189.79999999999998,26052.5,11455.413120000001,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6330.0,0.0,0.05,0.004,0.001,1913,7499,48.0,51.5,-0.996,0.001,6,25,191.9,26052.5,11976.68466,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6335.0,0.0,0.05,0.004,0.001,9414,9352,53.0,56.6,-0.996,0.001,230,51,964.4,26052.5,57679.00992,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6340.0,0.0,0.05,0.004,0.0,1449,10757,57.3,61.5,-0.996,0.0,11,31,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6345.0,0.0,0.05,0.003,0.0,868,2658,62.3,65.9,-0.997,0.0,3,18,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6350.0,0.0,0.05,0.003,0.0,12778,15155,67.3,70.9,-0.997,0.0,51,28,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6355.0,0.0,0.05,0.003,0.0,935,4656,72.2,76.5,-0.997,0.0,0,51,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6360.0,0.0,0.05,0.003,0.0,963,4436,77.3,80.9,-0.997,0.0,8,135,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6365.0,0.0,0.05,0.003,0.0,350,3380,82.3,85.9,-0.997,0.0,0,12,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6370.0,0.0,0.05,0.003,0.0,516,594,87.2,91.5,-0.997,0.0,2,23,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6375.0,0.0,0.05,0.002,0.0,609,155,92.3,96.5,-0.997,0.0,27,35,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6380.0,0.0,0.05,0.002,0.0,930,172,97.3,101.1,-0.998,0.0,0,33,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6385.0,0.0,0.05,0.002,0.0,101,157,102.3,105.9,-0.998,0.0,0,34,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6390.0,0.0,0.05,0.002,0.0,1031,166,107.3,110.9,-0.998,0.0,3,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6395.0,0.0,0.05,0.002,0.0,270,106,112.0,116.5,-0.998,0.0,0,2,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6400.0,0.0,0.05,0.002,0.0,6686,148,117.3,120.9,-0.998,0.0,2,21,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6405.0,0.0,0.05,0.002,0.0,168,14,122.4,126.5,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6410.0,0.0,0.05,0.002,0.0,707,94,127.4,131.1,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6415.0,0.0,0.05,0.002,0.0,90,27,132.2,141.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6420.0,0.0,0.05,0.002,0.0,9,11,137.2,146.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6425.0,0.0,0.05,0.002,0.0,990,3,142.2,151.4,-0.998,0.0,4,4,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6430.0,0.0,0.05,0.002,0.0,8787,5,146.9,156.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6440.0,0.0,0.05,0.002,0.0,589,21,156.9,166.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6450.0,0.0,0.05,0.002,0.0,6091,23,166.9,176.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6460.0,0.0,0.05,0.001,0.0,5,13,176.9,186.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6470.0,0.0,0.05,0.001,0.0,14,1,186.9,196.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6475.0,0.0,0.05,0.001,0.0,340,4,191.9,201.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6500.0,0.0,0.05,0.001,0.0,230,3,216.9,226.4,-0.999,0.0,6,6,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6525.0,0.0,0.05,0.001,0.0,419,94,241.9,251.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6550.0,0.0,0.05,0.001,0.0,141,21,266.9,276.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6575.0,0.0,0.05,0.001,0.0,28,0,291.9,301.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6600.0,0.0,0.05,0.001,0.0,266,3,316.9,326.4,-0.999,0.0,10,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6625.0,0.0,0.05,0.001,0.0,3,20,341.9,351.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6650.0,0.0,0.05,0.001,0.0,0,120,366.9,376.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6700.0,0.0,0.05,0.001,0.0,2,107,416.9,426.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,6800.0,0.0,0.05,0.001,0.0,8,13,516.9,526.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,7000.0,0.0,0.05,0.0,0.0,1,0,716.9,726.4,-0.999,0.0,0,5,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,7200.0,0.0,0.05,0.0,0.0,22,0,916.9,926.4,-1.0,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,7400.0,0.0,0.05,0.0,0.0,5,0,1116.9,1126.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,7600.0,0.0,0.05,0.0,0.0,3,0,1316.9,1326.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,7800.0,0.0,0.05,0.0,0.0,5,1,1516.9,1526.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:06.000000000",6280.38,8000.0,0.0,0.05,0.0,0.0,4,24,1716.9,1726.4,-1.0,0.0,0,1,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:18.000000000",6280.39,6035.0,238.7,248.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6040.0,233.7,243.1,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,667,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6045.0,228.7,238.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6050.0,221.4,233.1,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1099,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6055.0,216.4,228.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6060.0,213.7,223.1,0.999,0.0,65,12,0.0,0.05,-0.001,0.0,482,382,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6065.0,208.7,218.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6070.0,203.7,213.1,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6075.0,198.7,208.1,0.999,0.0,77,24,0.0,0.05,-0.001,0.0,1381,1435,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6080.0,193.7,203.1,0.999,0.0,70,2,0.0,0.05,-0.001,0.0,399,936,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6085.0,188.7,198.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6090.0,183.7,193.1,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6095.0,178.7,188.1,0.999,0.0,81,9,0.0,0.05,-0.001,0.0,288,675,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6100.0,173.7,183.1,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6105.0,168.7,178.1,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6110.0,163.7,173.1,0.998,0.0,112,12,0.0,0.05,-0.002,0.0,433,2902,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6115.0,164.1,167.6,0.998,0.0,226,21,0.0,0.05,-0.002,0.0,5128,1638,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6120.0,159.1,162.6,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2504,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6125.0,154.1,157.6,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6130.0,149.1,152.6,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2843,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6135.0,143.5,147.6,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3739,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6140.0,134.1,142.7,0.998,0.0,262,36,0.0,0.05,-0.002,0.0,1145,4712,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6145.0,133.9,138.0,0.998,0.0,110,80,0.0,0.05,-0.002,0.0,1825,5440,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6150.0,129.1,132.7,0.998,0.0,702,393,0.0,0.05,-0.002,0.0,3373,4666,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6155.0,124.1,127.7,0.998,0.0,96,49,0.0,0.05,-0.002,0.0,956,2508,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6160.0,119.1,122.7,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3125,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6165.0,109.1,117.7,0.998,0.0,14,26,0.0,0.05,-0.002,0.0,1471,3508,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6170.0,106.0,112.7,0.998,0.0,337,134,0.0,0.05,-0.002,0.0,2099,3820,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6175.0,104.1,107.7,0.998,0.0,333,455,0.0,0.05,-0.002,0.0,2553,9820,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6180.0,98.5,102.8,0.998,0.0,445,274,0.0,0.05,-0.002,0.0,1877,9849,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6185.0,94.1,97.7,0.998,0.0,100,113,0.0,0.05,-0.002,0.0,993,9794,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6190.0,89.1,92.7,0.997,0.0,540,246,0.0,0.05,-0.003,0.0,1675,11056,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6195.0,83.5,87.7,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8502,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6200.0,78.5,82.8,0.997,0.0,700,558,0.0,0.05,-0.003,0.0,2732,20478,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6205.0,73.5,77.8,0.997,0.0,129,148,0.0,0.05,-0.003,0.0,959,17876,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6210.0,68.5,72.5,0.997,0.0,317,248,0.0,0.05,-0.003,0.0,2124,22732,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6215.0,63.5,67.5,0.997,0.0,159,270,0.0,0.05,-0.003,0.0,1383,18491,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6220.0,58.5,62.5,0.996,0.0,237,699,0.0,0.05,-0.004,0.0,1933,25742,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6225.0,53.5,57.5,0.996,0.001,433,679,0.0,0.05,-0.004,0.001,1970,23775,240.3,26052.5,-9652.95943,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6230.0,49.1,52.8,0.996,0.001,352,885,0.0,0.05,-0.004,0.001,1942,36153,229.4,26052.5,-9985.8201,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6235.0,44.1,47.0,0.995,0.001,459,1498,0.0,0.05,-0.005,0.001,1477,27771,193.60000000000002,26052.5,-6393.43702,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6240.0,39.1,42.0,0.995,0.001,751,1901,0.0,0.05,-0.005,0.001,1351,33056,210.2,26052.5,-3768.2340000000004,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6245.0,34.1,37.0,0.994,0.001,819,3220,0.0,0.05,-0.006,0.001,1131,34051,195.00000000000003,26052.5,-1959.4816799999999,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6250.0,29.1,32.0,0.994,0.001,1385,8331,0.0,0.05,-0.006,0.001,1720,48371,310.5,26052.5,-2103.9306500000002,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6255.0,21.0,26.8,0.993,0.002,939,16108,0.0,0.05,-0.007,0.002,1160,42969,419.80000000000007,26052.5,-2775.9323799999984,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6260.0,19.3,20.0,0.991,0.003,1711,31093,0.0,0.05,-0.009,0.003,1600,61474,993.3,26052.5,2091.3698700000014,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6265.0,14.6,16.0,0.989,0.004,2350,35368,0.0,0.05,-0.011,0.004,1045,57301,1358.0,26052.5,32783.63580000001,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6270.0,9.7,10.5,0.985,0.008,1554,57061,0.0,0.05,-0.015,0.008,245,68703,1439.2,26052.5,65768.24408,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6275.0,4.6,5.0,0.975,0.022,2346,78962,0.0,0.05,-0.025,0.022,616,89349,6516.399999999999,26052.5,239031.6434,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6280.0,0.1,0.2,1.0,0.0,1548,122599,0.6,0.7,1.0,0.0,389,101737,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6285.0,0.0,0.05,0.027,0.025,2283,139846,5.0,5.6,-0.973,0.025,75,64752,5895.0,26052.5,346677.52800000005,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6290.0,0.0,0.05,0.015,0.009,2611,155694,9.6,10.6,-0.985,0.009,71,20216,2413.7999999999997,26052.5,143569.71540000002,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6295.0,0.0,0.05,0.011,0.005,2741,89589,13.6,15.9,-0.989,0.005,180,6374,1460.5,26052.5,80420.39395000001,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6300.0,0.0,0.05,0.009,0.003,4388,82424,18.0,21.1,-0.991,0.003,535,6695,1476.9,26052.5,72595.02801,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6305.0,0.0,0.05,0.007,0.002,1652,40723,24.0,25.9,-0.993,0.002,107,1377,351.8,26052.5,19406.405100000004,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6310.0,0.0,0.05,0.006,0.002,2278,25295,27.5,31.3,-0.994,0.002,60,423,467.6,26052.5,27859.810040000004,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6315.0,0.0,0.05,0.006,0.001,2143,14656,33.3,35.9,-0.994,0.001,56,261,219.90000000000003,26052.5,13107.173930000003,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6320.0,0.0,0.05,0.005,0.001,3100,12350,37.3,40.9,-0.995,0.001,52,204,315.2,26052.5,19142.628720000004,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6325.0,0.0,0.05,0.005,0.001,1861,7661,42.3,49.0,-0.995,0.001,37,97,189.79999999999998,26052.5,11455.431360000002,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6330.0,0.0,0.05,0.004,0.001,1913,7499,48.0,51.5,-0.996,0.001,6,25,191.9,26052.5,11976.70373,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6335.0,0.0,0.05,0.004,0.001,9414,9352,53.0,56.6,-0.996,0.001,230,51,964.4,26052.5,57679.10176,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6340.0,0.0,0.05,0.004,0.0,1449,10757,57.3,61.5,-0.996,0.0,11,31,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6345.0,0.0,0.05,0.003,0.0,868,2658,62.3,65.9,-0.997,0.0,3,18,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6350.0,0.0,0.05,0.003,0.0,12778,15155,67.3,70.9,-0.997,0.0,51,28,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6355.0,0.0,0.05,0.003,0.0,935,4656,72.2,76.5,-0.997,0.0,0,51,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6360.0,0.0,0.05,0.003,0.0,963,4436,77.3,80.9,-0.997,0.0,8,135,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6365.0,0.0,0.05,0.003,0.0,350,3380,82.3,85.9,-0.997,0.0,0,12,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6370.0,0.0,0.05,0.003,0.0,516,594,87.2,91.5,-0.997,0.0,2,23,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6375.0,0.0,0.05,0.002,0.0,609,155,92.3,96.5,-0.997,0.0,27,35,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6380.0,0.0,0.05,0.002,0.0,930,172,97.3,101.1,-0.998,0.0,0,33,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6385.0,0.0,0.05,0.002,0.0,101,157,102.3,105.9,-0.998,0.0,0,34,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6390.0,0.0,0.05,0.002,0.0,1031,166,107.3,110.9,-0.998,0.0,3,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6395.0,0.0,0.05,0.002,0.0,270,106,112.0,116.5,-0.998,0.0,0,2,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6400.0,0.0,0.05,0.002,0.0,6686,148,117.3,120.9,-0.998,0.0,2,21,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6405.0,0.0,0.05,0.002,0.0,168,14,122.4,126.5,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6410.0,0.0,0.05,0.002,0.0,707,94,127.4,131.1,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6415.0,0.0,0.05,0.002,0.0,90,27,132.2,141.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6420.0,0.0,0.05,0.002,0.0,9,11,137.2,146.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6425.0,0.0,0.05,0.002,0.0,990,3,142.2,151.4,-0.998,0.0,4,4,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6430.0,0.0,0.05,0.002,0.0,8787,5,146.9,156.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6440.0,0.0,0.05,0.002,0.0,589,21,156.9,166.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6450.0,0.0,0.05,0.002,0.0,6091,23,166.9,176.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6460.0,0.0,0.05,0.001,0.0,5,13,176.9,186.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6470.0,0.0,0.05,0.001,0.0,14,1,186.9,196.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6475.0,0.0,0.05,0.001,0.0,340,4,191.9,201.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6500.0,0.0,0.05,0.001,0.0,230,3,216.9,226.4,-0.999,0.0,6,6,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6525.0,0.0,0.05,0.001,0.0,419,94,241.9,251.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6550.0,0.0,0.05,0.001,0.0,141,21,266.9,276.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6575.0,0.0,0.05,0.001,0.0,28,0,291.9,301.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6600.0,0.0,0.05,0.001,0.0,266,3,316.9,326.4,-0.999,0.0,10,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6625.0,0.0,0.05,0.001,0.0,3,20,341.9,351.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6650.0,0.0,0.05,0.001,0.0,0,120,366.9,376.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6700.0,0.0,0.05,0.001,0.0,2,107,416.9,426.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,6800.0,0.0,0.05,0.001,0.0,8,13,516.9,526.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,7000.0,0.0,0.05,0.0,0.0,1,0,716.9,726.4,-0.999,0.0,0,5,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,7200.0,0.0,0.05,0.0,0.0,22,0,916.9,926.4,-1.0,0.0,1,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,7400.0,0.0,0.05,0.0,0.0,5,0,1116.9,1126.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,7600.0,0.0,0.05,0.0,0.0,3,0,1316.9,1326.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,7800.0,0.0,0.05,0.0,0.0,5,1,1516.9,1526.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:18.000000000",6280.39,8000.0,0.0,0.05,0.0,0.0,4,24,1716.9,1726.4,-1.0,0.0,0,1,0.0,26052.5,0.0,1106925.0178900003]
["2025-07-10T16:01:30.000000000",6280.39,6035.0,238.7,248.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6040.0,233.7,243.1,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,667,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6045.0,228.7,238.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6050.0,221.4,233.1,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1099,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6055.0,216.4,228.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6060.0,213.7,223.1,0.999,0.0,65,12,0.0,0.05,-0.001,0.0,482,382,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6065.0,208.7,218.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6070.0,203.7,213.1,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6075.0,198.7,208.1,0.999,0.0,77,24,0.0,0.05,-0.001,0.0,1381,1435,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6080.0,193.7,203.1,0.999,0.0,70,2,0.0,0.05,-0.001,0.0,399,936,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6085.0,188.7,198.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6090.0,183.7,193.1,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6095.0,178.7,188.1,0.999,0.0,81,9,0.0,0.05,-0.001,0.0,288,675,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6100.0,173.7,183.1,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6105.0,168.7,178.1,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6110.0,163.7,173.1,0.998,0.0,112,12,0.0,0.05,-0.002,0.0,433,2902,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6115.0,164.1,167.6,0.998,0.0,226,21,0.0,0.05,-0.002,0.0,5128,1638,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6120.0,159.1,162.6,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2504,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6125.0,154.1,157.6,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6130.0,149.1,152.6,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2843,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6135.0,143.5,147.6,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3739,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6140.0,134.1,142.7,0.998,0.0,262,36,0.0,0.05,-0.002,0.0,1145,4712,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6145.0,133.9,138.0,0.998,0.0,110,80,0.0,0.05,-0.002,0.0,1825,5440,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6150.0,129.1,132.7,0.998,0.0,702,393,0.0,0.05,-0.002,0.0,3373,4666,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6155.0,124.1,127.7,0.998,0.0,96,49,0.0,0.05,-0.002,0.0,956,2508,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6160.0,119.1,122.7,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3125,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6165.0,109.1,117.7,0.998,0.0,14,26,0.0,0.05,-0.002,0.0,1471,3508,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6170.0,106.0,112.7,0.998,0.0,337,134,0.0,0.05,-0.002,0.0,2099,3820,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6175.0,104.1,107.7,0.998,0.0,333,455,0.0,0.05,-0.002,0.0,2553,9820,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6180.0,98.5,102.8,0.998,0.0,445,274,0.0,0.05,-0.002,0.0,1877,9849,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6185.0,94.1,97.7,0.998,0.0,100,113,0.0,0.05,-0.002,0.0,993,9794,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6190.0,89.1,92.7,0.997,0.0,540,246,0.0,0.05,-0.003,0.0,1675,11056,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6195.0,83.5,87.7,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8502,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6200.0,78.5,82.8,0.997,0.0,700,558,0.0,0.05,-0.003,0.0,2732,20478,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6205.0,73.5,77.8,0.997,0.0,129,148,0.0,0.05,-0.003,0.0,959,17876,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6210.0,68.5,72.5,0.997,0.0,317,248,0.0,0.05,-0.003,0.0,2124,22732,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6215.0,63.5,67.5,0.997,0.0,159,270,0.0,0.05,-0.003,0.0,1383,18491,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6220.0,58.5,62.5,0.996,0.0,237,699,0.0,0.05,-0.004,0.0,1933,25742,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6225.0,53.5,57.5,0.996,0.001,433,679,0.0,0.05,-0.004,0.001,1970,23775,240.3,26288.300000000003,-9652.95943,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6230.0,49.1,52.8,0.996,0.001,352,885,0.0,0.05,-0.004,0.001,1942,36153,229.4,26288.300000000003,-9985.8201,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6235.0,44.1,47.0,0.995,0.001,459,1498,0.0,0.05,-0.005,0.001,1477,27771,193.60000000000002,26288.300000000003,-6393.43702,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6240.0,39.1,42.0,0.995,0.001,751,1901,0.0,0.05,-0.005,0.001,1351,33056,210.2,26288.300000000003,-3768.2340000000004,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6245.0,34.1,37.0,0.994,0.001,819,3220,0.0,0.05,-0.006,0.001,1131,34051,195.00000000000003,26288.300000000003,-1959.4816799999999,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6250.0,29.1,32.0,0.994,0.001,1385,8331,0.0,0.05,-0.006,0.001,1720,48371,310.5,26288.300000000003,-2103.9306500000002,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6255.0,21.0,26.8,0.993,0.002,939,16108,0.0,0.05,-0.007,0.002,1160,42969,419.80000000000007,26288.300000000003,-2775.9323799999984,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6260.0,19.3,20.0,0.991,0.003,1711,31093,0.0,0.05,-0.009,0.003,1600,61474,993.3,26288.300000000003,2091.3698700000014,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6265.0,14.6,16.0,0.989,0.004,2350,35368,0.0,0.05,-0.011,0.004,1045,57301,1358.0,26288.300000000003,32783.63580000001,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6270.0,9.7,10.5,0.985,0.008,1554,57061,0.0,0.05,-0.015,0.008,245,68703,1439.2,26288.300000000003,65768.24408,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6275.0,4.6,5.0,0.975,0.022,2346,78962,0.0,0.05,-0.025,0.022,616,89349,6516.399999999999,26288.300000000003,239031.6434,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6280.0,0.1,0.2,1.0,0.0,1548,122599,0.6,0.7,1.0,0.0,389,101737,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6285.0,0.0,0.05,0.027,0.026,2283,139846,5.0,5.6,-0.973,0.026,75,64752,6130.8,26288.300000000003,360544.62912,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6290.0,0.0,0.05,0.015,0.009,2611,155694,9.6,10.6,-0.985,0.009,71,20216,2413.7999999999997,26288.300000000003,143569.71540000002,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6295.0,0.0,0.05,0.011,0.005,2741,89589,13.6,15.9,-0.989,0.005,180,6374,1460.5,26288.300000000003,80420.39395000001,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6300.0,0.0,0.05,0.009,0.003,4388,82424,18.0,21.1,-0.991,0.003,535,6695,1476.9,26288.300000000003,72595.02801,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6305.0,0.0,0.05,0.007,0.002,1652,40723,24.0,25.9,-0.993,0.002,107,1377,351.8,26288.300000000003,19406.405100000004,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6310.0,0.0,0.05,0.006,0.002,2278,25295,27.5,31.3,-0.994,0.002,60,423,467.6,26288.300000000003,27859.810040000004,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6315.0,0.0,0.05,0.006,0.001,2143,14656,33.3,35.9,-0.994,0.001,56,261,219.90000000000003,26288.300000000003,13107.173930000003,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6320.0,0.0,0.05,0.005,0.001,3100,12350,37.3,40.9,-0.995,0.001,52,204,315.2,26288.300000000003,19142.628720000004,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6325.0,0.0,0.05,0.005,0.001,1861,7661,42.3,49.0,-0.995,0.001,37,97,189.79999999999998,26288.300000000003,11455.431360000002,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6330.0,0.0,0.05,0.004,0.001,1913,7499,48.0,51.5,-0.996,0.001,6,25,191.9,26288.300000000003,11976.70373,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6335.0,0.0,0.05,0.004,0.001,9414,9352,53.0,56.6,-0.996,0.001,230,51,964.4,26288.300000000003,57679.10176,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6340.0,0.0,0.05,0.004,0.0,1449,10757,57.3,61.5,-0.996,0.0,11,31,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6345.0,0.0,0.05,0.003,0.0,868,2658,62.3,65.9,-0.997,0.0,3,18,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6350.0,0.0,0.05,0.003,0.0,12778,15155,67.3,70.9,-0.997,0.0,51,28,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6355.0,0.0,0.05,0.003,0.0,935,4656,72.2,76.5,-0.997,0.0,0,51,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6360.0,0.0,0.05,0.003,0.0,963,4436,77.3,80.9,-0.997,0.0,8,135,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6365.0,0.0,0.05,0.003,0.0,350,3380,82.3,85.9,-0.997,0.0,0,12,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6370.0,0.0,0.05,0.003,0.0,516,594,87.2,91.5,-0.997,0.0,2,23,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6375.0,0.0,0.05,0.002,0.0,609,155,92.3,96.5,-0.997,0.0,27,35,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6380.0,0.0,0.05,0.002,0.0,930,172,97.3,101.1,-0.998,0.0,0,33,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6385.0,0.0,0.05,0.002,0.0,101,157,102.3,105.9,-0.998,0.0,0,34,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6390.0,0.0,0.05,0.002,0.0,1031,166,107.3,110.9,-0.998,0.0,3,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6395.0,0.0,0.05,0.002,0.0,270,106,112.0,116.5,-0.998,0.0,0,2,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6400.0,0.0,0.05,0.002,0.0,6686,148,117.3,120.9,-0.998,0.0,2,21,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6405.0,0.0,0.05,0.002,0.0,168,14,122.4,126.5,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6410.0,0.0,0.05,0.002,0.0,707,94,127.4,131.1,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6415.0,0.0,0.05,0.002,0.0,90,27,132.2,141.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6420.0,0.0,0.05,0.002,0.0,9,11,137.2,146.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6425.0,0.0,0.05,0.002,0.0,990,3,142.2,151.4,-0.998,0.0,4,4,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6430.0,0.0,0.05,0.002,0.0,8787,5,146.9,156.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6440.0,0.0,0.05,0.002,0.0,589,21,156.9,166.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6450.0,0.0,0.05,0.002,0.0,6091,23,166.9,176.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6460.0,0.0,0.05,0.001,0.0,5,13,176.9,186.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6470.0,0.0,0.05,0.001,0.0,14,1,186.9,196.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6475.0,0.0,0.05,0.001,0.0,340,4,191.9,201.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6500.0,0.0,0.05,0.001,0.0,230,3,216.9,226.4,-0.999,0.0,6,6,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6525.0,0.0,0.05,0.001,0.0,419,94,241.9,251.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6550.0,0.0,0.05,0.001,0.0,141,21,266.9,276.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6575.0,0.0,0.05,0.001,0.0,28,0,291.9,301.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6600.0,0.0,0.05,0.001,0.0,266,3,316.9,326.4,-0.999,0.0,10,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6625.0,0.0,0.05,0.001,0.0,3,20,341.9,351.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6650.0,0.0,0.05,0.001,0.0,0,120,366.9,376.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6700.0,0.0,0.05,0.001,0.0,2,107,416.9,426.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,6800.0,0.0,0.05,0.001,0.0,8,13,516.9,526.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,7000.0,0.0,0.05,0.0,0.0,1,0,716.9,726.4,-0.999,0.0,0,5,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,7200.0,0.0,0.05,0.0,0.0,22,0,916.9,926.4,-1.0,0.0,1,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,7400.0,0.0,0.05,0.0,0.0,5,0,1116.9,1126.4,-1.0,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,7600.0,0.0,0.05,0.0,0.0,3,0,1316.9,1326.4,-1.0,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,7800.0,0.0,0.05,0.0,0.0,5,1,1516.9,1526.4,-1.0,0.0,0,0,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:30.000000000",6280.39,8000.0,0.0,0.05,0.0,0.0,4,24,1716.9,1726.4,-1.0,0.0,0,1,0.0,26288.300000000003,0.0,1120792.11901]
["2025-07-10T16:01:42.000000000",6280.38,6035.0,238.7,248.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6040.0,233.7,243.1,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,667,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6045.0,228.7,238.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6050.0,221.4,233.1,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1099,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6055.0,216.4,228.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6060.0,213.7,223.1,0.999,0.0,65,12,0.0,0.05,-0.001,0.0,482,382,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6065.0,208.7,218.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6070.0,203.7,213.1,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6075.0,198.7,208.1,0.999,0.0,77,24,0.0,0.05,-0.001,0.0,1381,1435,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6080.0,193.7,203.1,0.999,0.0,70,2,0.0,0.05,-0.001,0.0,399,936,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6085.0,188.7,198.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6090.0,183.7,193.1,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6095.0,178.7,188.1,0.999,0.0,81,9,0.0,0.05,-0.001,0.0,288,675,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6100.0,173.7,183.1,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6105.0,168.7,178.1,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6110.0,163.7,173.1,0.998,0.0,112,12,0.0,0.05,-0.002,0.0,433,2902,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6115.0,164.1,167.6,0.998,0.0,226,21,0.0,0.05,-0.002,0.0,5128,1638,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6120.0,159.1,162.6,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2504,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6125.0,154.1,157.6,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6130.0,149.1,152.6,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2843,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6135.0,143.5,147.6,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3739,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6140.0,134.1,142.7,0.998,0.0,262,36,0.0,0.05,-0.002,0.0,1145,4712,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6145.0,133.9,138.0,0.998,0.0,110,80,0.0,0.05,-0.002,0.0,1825,5440,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6150.0,129.1,132.7,0.998,0.0,702,393,0.0,0.05,-0.002,0.0,3373,4666,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6155.0,124.1,127.7,0.998,0.0,96,49,0.0,0.05,-0.002,0.0,956,2508,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6160.0,119.1,122.7,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3125,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6165.0,109.1,117.7,0.998,0.0,14,26,0.0,0.05,-0.002,0.0,1471,3508,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6170.0,106.0,112.7,0.998,0.0,337,134,0.0,0.05,-0.002,0.0,2099,3820,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6175.0,104.1,107.7,0.998,0.0,333,455,0.0,0.05,-0.002,0.0,2553,9820,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6180.0,98.5,102.8,0.998,0.0,445,274,0.0,0.05,-0.002,0.0,1877,9849,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6185.0,94.1,97.7,0.998,0.0,100,113,0.0,0.05,-0.002,0.0,993,9794,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6190.0,89.1,92.7,0.997,0.0,540,246,0.0,0.05,-0.003,0.0,1675,11056,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6195.0,83.5,87.7,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8502,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6200.0,78.5,82.8,0.997,0.0,700,558,0.0,0.05,-0.003,0.0,2732,20478,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6205.0,73.5,77.8,0.997,0.0,129,148,0.0,0.05,-0.003,0.0,959,17876,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6210.0,68.5,72.5,0.997,0.0,317,248,0.0,0.05,-0.003,0.0,2124,22732,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6215.0,63.5,67.5,0.997,0.0,159,270,0.0,0.05,-0.003,0.0,1383,18491,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6220.0,58.5,62.5,0.996,0.0,237,699,0.0,0.05,-0.004,0.0,1933,25742,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6225.0,53.5,57.5,0.996,0.001,433,679,0.0,0.05,-0.004,0.001,1970,23775,240.3,26052.5,-9652.94406,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6230.0,49.1,52.8,0.996,0.001,352,885,0.0,0.05,-0.004,0.001,1942,36153,229.4,26052.5,-9985.8042,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6235.0,44.1,47.0,0.995,0.001,459,1498,0.0,0.05,-0.005,0.001,1477,27771,193.60000000000002,26052.5,-6393.42684,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6240.0,39.1,42.0,0.995,0.001,751,1901,0.0,0.05,-0.005,0.001,1351,33056,210.2,26052.5,-3768.228,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6245.0,34.1,37.0,0.994,0.001,819,3220,0.0,0.05,-0.006,0.001,1131,34051,195.00000000000003,26052.5,-1959.4785599999998,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6250.0,29.1,32.0,0.994,0.001,1385,8331,0.0,0.05,-0.006,0.001,1720,48371,310.5,26052.5,-2103.9273000000003,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6255.0,21.0,26.8,0.993,0.002,939,16108,0.0,0.05,-0.007,0.002,1160,42969,419.80000000000007,26052.5,-2775.9279599999986,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6260.0,19.3,20.0,0.991,0.003,1711,31093,0.0,0.05,-0.009,0.003,1600,61474,993.3,26052.5,2091.3665400000014,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6265.0,14.6,16.0,0.989,0.004,2350,35368,0.0,0.05,-0.011,0.004,1045,57301,1358.0,26052.5,32783.583600000005,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6270.0,9.7,10.5,0.985,0.008,1554,57061,0.0,0.05,-0.015,0.008,245,68703,1439.2,26052.5,65768.13936,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6275.0,4.6,5.0,0.975,0.022,2346,78962,0.0,0.05,-0.025,0.022,616,89349,6516.399999999999,26052.5,239031.26279999997,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6280.0,0.1,0.2,1.0,0.0,1548,122599,0.6,0.7,1.0,0.0,389,101737,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6285.0,0.0,0.05,0.027,0.025,2283,139846,5.0,5.6,-0.973,0.025,75,64752,5895.0,26052.5,346676.976,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6290.0,0.0,0.05,0.015,0.009,2611,155694,9.6,10.6,-0.985,0.009,71,20216,2413.7999999999997,26052.5,143569.4868,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6295.0,0.0,0.05,0.011,0.005,2741,89589,13.6,15.9,-0.989,0.005,180,6374,1460.5,26052.5,80420.2659,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6300.0,0.0,0.05,0.009,0.003,4388,82424,18.0,21.1,-0.991,0.003,535,6695,1476.9,26052.5,72594.91242,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6305.0,0.0,0.05,0.007,0.002,1652,40723,24.0,25.9,-0.993,0.002,107,1377,351.8,26052.5,19406.374200000006,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6310.0,0.0,0.05,0.006,0.002,2278,25295,27.5,31.3,-0.994,0.002,60,423,467.6,26052.5,27859.76568,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6315.0,0.0,0.05,0.006,0.001,2143,14656,33.3,35.9,-0.994,0.001,56,261,219.90000000000003,26052.5,13107.15306,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6320.0,0.0,0.05,0.005,0.001,3100,12350,37.3,40.9,-0.995,0.001,52,204,315.2,26052.5,19142.59824,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6325.0,0.0,0.05,0.005,0.001,1861,7661,42.3,49.0,-0.995,0.001,37,97,189.79999999999998,26052.5,11455.413120000001,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6330.0,0.0,0.05,0.004,0.001,1913,7499,48.0,51.5,-0.996,0.001,6,25,191.9,26052.5,11976.68466,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6335.0,0.0,0.05,0.004,0.001,9414,9352,53.0,56.6,-0.996,0.001,230,51,964.4,26052.5,57679.00992,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6340.0,0.0,0.05,0.004,0.0,1449,10757,57.3,61.5,-0.996,0.0,11,31,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6345.0,0.0,0.05,0.003,0.0,868,2658,62.3,65.9,-0.997,0.0,3,18,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6350.0,0.0,0.05,0.003,0.0,12778,15155,67.3,70.9,-0.997,0.0,51,28,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6355.0,0.0,0.05,0.003,0.0,935,4656,72.2,76.5,-0.997,0.0,0,51,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6360.0,0.0,0.05,0.003,0.0,963,4436,77.3,80.9,-0.997,0.0,8,135,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6365.0,0.0,0.05,0.003,0.0,350,3380,82.3,85.9,-0.997,0.0,0,12,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6370.0,0.0,0.05,0.003,0.0,516,594,87.2,91.5,-0.997,0.0,2,23,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6375.0,0.0,0.05,0.002,0.0,609,155,92.3,96.5,-0.997,0.0,27,35,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6380.0,0.0,0.05,0.002,0.0,930,172,97.3,101.1,-0.998,0.0,0,33,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6385.0,0.0,0.05,0.002,0.0,101,157,102.3,105.9,-0.998,0.0,0,34,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6390.0,0.0,0.05,0.002,0.0,1031,166,107.3,110.9,-0.998,0.0,3,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6395.0,0.0,0.05,0.002,0.0,270,106,112.0,116.5,-0.998,0.0,0,2,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6400.0,0.0,0.05,0.002,0.0,6686,148,117.3,120.9,-0.998,0.0,2,21,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6405.0,0.0,0.05,0.002,0.0,168,14,122.4,126.5,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6410.0,0.0,0.05,0.002,0.0,707,94,127.4,131.1,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6415.0,0.0,0.05,0.002,0.0,90,27,132.2,141.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6420.0,0.0,0.05,0.002,0.0,9,11,137.2,146.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6425.0,0.0,0.05,0.002,0.0,990,3,142.2,151.4,-0.998,0.0,4,4,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6430.0,0.0,0.05,0.002,0.0,8787,5,146.9,156.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6440.0,0.0,0.05,0.002,0.0,589,21,156.9,166.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6450.0,0.0,0.05,0.002,0.0,6091,23,166.9,176.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6460.0,0.0,0.05,0.001,0.0,5,13,176.9,186.4,-0.998,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6470.0,0.0,0.05,0.001,0.0,14,1,186.9,196.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6475.0,0.0,0.05,0.001,0.0,340,4,191.9,201.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6500.0,0.0,0.05,0.001,0.0,230,3,216.9,226.4,-0.999,0.0,6,6,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6525.0,0.0,0.05,0.001,0.0,419,94,241.9,251.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6550.0,0.0,0.05,0.001,0.0,141,21,266.9,276.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6575.0,0.0,0.05,0.001,0.0,28,0,291.9,301.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6600.0,0.0,0.05,0.001,0.0,266,3,316.9,326.4,-0.999,0.0,10,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6625.0,0.0,0.05,0.001,0.0,3,20,341.9,351.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6650.0,0.0,0.05,0.001,0.0,0,120,366.9,376.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6700.0,0.0,0.05,0.001,0.0,2,107,416.9,426.4,-0.999,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,6800.0,0.0,0.05,0.001,0.0,8,13,516.9,526.4,-0.999,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,7000.0,0.0,0.05,0.0,0.0,1,0,716.9,726.4,-0.999,0.0,0,5,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,7200.0,0.0,0.05,0.0,0.0,22,0,916.9,926.4,-1.0,0.0,1,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,7400.0,0.0,0.05,0.0,0.0,5,0,1116.9,1126.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,7600.0,0.0,0.05,0.0,0.0,3,0,1316.9,1326.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,7800.0,0.0,0.05,0.0,0.0,5,1,1516.9,1526.4,-1.0,0.0,0,0,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:42.000000000",6280.38,8000.0,0.0,0.05,0.0,0.0,4,24,1716.9,1726.4,-1.0,0.0,0,1,0.0,26052.5,0.0,1106923.25538]
["2025-07-10T16:01:54.000000000",6280.4,6035.0,238.7,248.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,10107,165,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6040.0,233.7,243.1,0.999,0.0,98,36,0.0,0.05,-0.001,0.0,340,667,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6045.0,228.7,238.1,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,846,1252,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6050.0,221.4,233.1,0.999,0.0,89,16,0.0,0.05,-0.001,0.0,1978,1099,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6055.0,216.4,228.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,557,842,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6060.0,213.7,223.1,0.999,0.0,65,12,0.0,0.05,-0.001,0.0,482,382,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6065.0,208.7,218.1,0.999,0.0,11,3,0.0,0.05,-0.001,0.0,354,318,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6070.0,203.7,213.1,0.999,0.0,116,60,0.0,0.05,-0.001,0.0,771,403,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6075.0,198.7,208.1,0.999,0.0,77,24,0.0,0.05,-0.001,0.0,1381,1435,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6080.0,193.7,203.1,0.999,0.0,70,2,0.0,0.05,-0.001,0.0,399,936,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6085.0,188.7,198.1,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,231,2635,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6090.0,183.7,193.1,0.999,0.0,100,10,0.0,0.05,-0.001,0.0,720,843,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6095.0,178.7,188.1,0.999,0.0,81,9,0.0,0.05,-0.001,0.0,288,675,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6100.0,173.7,183.1,0.999,0.0,596,60,0.0,0.05,-0.001,0.0,4977,2481,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6105.0,168.7,178.1,0.999,0.0,64,13,0.0,0.05,-0.001,0.0,236,1631,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6110.0,163.7,173.1,0.998,0.0,112,12,0.0,0.05,-0.002,0.0,433,2902,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6115.0,164.1,167.6,0.998,0.0,226,21,0.0,0.05,-0.002,0.0,5128,1638,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6120.0,159.1,162.6,0.998,0.0,177,51,0.0,0.05,-0.002,0.0,3255,2504,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6125.0,154.1,157.6,0.998,0.0,89,33,0.0,0.05,-0.002,0.0,1292,4561,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6130.0,149.1,152.6,0.998,0.0,134,18,0.0,0.05,-0.002,0.0,766,2843,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6135.0,143.5,147.6,0.998,0.0,60,33,0.0,0.05,-0.002,0.0,10210,3739,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6140.0,134.1,142.7,0.998,0.0,262,36,0.0,0.05,-0.002,0.0,1145,4712,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6145.0,133.9,138.0,0.998,0.0,110,80,0.0,0.05,-0.002,0.0,1825,5440,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6150.0,129.1,132.7,0.998,0.0,702,393,0.0,0.05,-0.002,0.0,3373,4666,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6155.0,124.1,127.7,0.998,0.0,96,49,0.0,0.05,-0.002,0.0,956,2508,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6160.0,119.1,122.7,0.998,0.0,168,110,0.0,0.05,-0.002,0.0,1312,3125,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6165.0,109.1,117.7,0.998,0.0,14,26,0.0,0.05,-0.002,0.0,1471,3508,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6170.0,106.0,112.7,0.998,0.0,337,134,0.0,0.05,-0.002,0.0,2099,3820,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6175.0,104.1,107.7,0.998,0.0,333,455,0.0,0.05,-0.002,0.0,2553,9820,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6180.0,98.5,102.8,0.998,0.0,445,274,0.0,0.05,-0.002,0.0,1877,9849,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6185.0,94.1,97.7,0.998,0.0,100,113,0.0,0.05,-0.002,0.0,993,9794,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6190.0,89.1,92.7,0.997,0.0,540,246,0.0,0.05,-0.003,0.0,1675,11056,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6195.0,83.5,87.7,0.997,0.0,128,128,0.0,0.05,-0.003,0.0,1118,8502,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6200.0,78.5,82.8,0.997,0.0,700,558,0.0,0.05,-0.003,0.0,2732,20478,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6205.0,73.5,77.8,0.997,0.0,129,148,0.0,0.05,-0.003,0.0,959,17876,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6210.0,68.5,72.5,0.997,0.0,317,248,0.0,0.05,-0.003,0.0,2124,22732,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6215.0,63.5,67.5,0.997,0.0,159,270,0.0,0.05,-0.003,0.0,1383,18491,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6220.0,58.5,62.5,0.996,0.0,237,699,0.0,0.05,-0.004,0.0,1933,25742,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6225.0,53.5,57.5,0.996,0.001,433,679,0.0,0.05,-0.004,0.001,1970,23775,240.3,26288.300000000003,-9652.974799999998,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6230.0,49.1,52.8,0.996,0.001,352,885,0.0,0.05,-0.004,0.001,1942,36153,229.4,26288.300000000003,-9985.836,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6235.0,44.1,47.0,0.995,0.001,459,1498,0.0,0.05,-0.005,0.001,1477,27771,193.60000000000002,26288.300000000003,-6393.4472,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6240.0,39.1,42.0,0.995,0.001,751,1901,0.0,0.05,-0.005,0.001,1351,33056,210.2,26288.300000000003,-3768.2400000000002,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6245.0,34.1,37.0,0.994,0.001,819,3220,0.0,0.05,-0.006,0.001,1131,34051,195.00000000000003,26288.300000000003,-1959.4847999999995,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6250.0,29.1,32.0,0.994,0.001,1385,8331,0.0,0.05,-0.006,0.001,1720,48371,310.5,26288.300000000003,-2103.934,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6255.0,21.0,26.8,0.993,0.002,939,16108,0.0,0.05,-0.007,0.002,1160,42969,419.80000000000007,26288.300000000003,-2775.936799999998,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6260.0,19.3,20.0,0.991,0.003,1711,31093,0.0,0.05,-0.009,0.003,1600,61474,993.3,26288.300000000003,2091.373200000001,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6265.0,14.6,16.0,0.989,0.004,2350,35368,0.0,0.05,-0.011,0.004,1045,57301,1358.0,26288.300000000003,32783.68800000001,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6270.0,9.7,10.5,0.985,0.008,1554,57061,0.0,0.05,-0.015,0.008,245,68703,1439.2,26288.300000000003,65768.3488,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6275.0,4.6,5.0,0.975,0.022,2346,78962,0.0,0.05,-0.025,0.022,616,89349,6516.399999999999,26288.300000000003,239032.02399999995,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6280.0,0.1,0.2,1.0,0.0,1548,122599,0.6,0.7,1.0,0.0,389,101737,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6285.0,0.0,0.05,0.027,0.026,2283,139846,5.0,5.6,-0.973,0.026,75,64752,6130.8,26288.300000000003,360545.20319999993,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6290.0,0.0,0.05,0.015,0.009,2611,155694,9.6,10.6,-0.985,0.009,71,20216,2413.7999999999997,26288.300000000003,143569.944,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6295.0,0.0,0.05,0.011,0.005,2741,89589,13.6,15.9,-0.989,0.005,180,6374,1460.5,26288.300000000003,80420.522,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6300.0,0.0,0.05,0.009,0.003,4388,82424,18.0,21.1,-0.991,0.003,535,6695,1476.9,26288.300000000003,72595.14359999998,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6305.0,0.0,0.05,0.007,0.002,1652,40723,24.0,25.9,-0.993,0.002,107,1377,351.8,26288.300000000003,19406.436000000005,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6310.0,0.0,0.05,0.006,0.002,2278,25295,27.5,31.3,-0.994,0.002,60,423,467.6,26288.300000000003,27859.8544,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6315.0,0.0,0.05,0.006,0.001,2143,14656,33.3,35.9,-0.994,0.001,56,261,219.90000000000003,26288.300000000003,13107.1948,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6320.0,0.0,0.05,0.005,0.001,3100,12350,37.3,40.9,-0.995,0.001,52,204,315.2,26288.300000000003,19142.6592,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6325.0,0.0,0.05,0.005,0.001,1861,7661,42.3,49.0,-0.995,0.001,37,97,189.79999999999998,26288.300000000003,11455.4496,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6330.0,0.0,0.05,0.004,0.001,1913,7499,48.0,51.5,-0.996,0.001,6,25,191.9,26288.300000000003,11976.722799999998,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6335.0,0.0,0.05,0.004,0.001,9414,9352,53.0,56.6,-0.996,0.001,230,51,964.4,26288.300000000003,57679.1936,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6340.0,0.0,0.05,0.004,0.0,1449,10757,57.3,61.5,-0.996,0.0,11,31,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6345.0,0.0,0.05,0.003,0.0,868,2658,62.3,65.9,-0.997,0.0,3,18,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6350.0,0.0,0.05,0.003,0.0,12778,15155,67.3,70.9,-0.997,0.0,51,28,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6355.0,0.0,0.05,0.003,0.0,935,4656,72.2,76.5,-0.997,0.0,0,51,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6360.0,0.0,0.05,0.003,0.0,963,4436,77.3,80.9,-0.997,0.0,8,135,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6365.0,0.0,0.05,0.003,0.0,350,3380,82.3,85.9,-0.997,0.0,0,12,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6370.0,0.0,0.05,0.003,0.0,516,594,87.2,91.5,-0.997,0.0,2,23,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6375.0,0.0,0.05,0.002,0.0,609,155,92.3,96.5,-0.997,0.0,27,35,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6380.0,0.0,0.05,0.002,0.0,930,172,97.3,101.1,-0.998,0.0,0,33,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6385.0,0.0,0.05,0.002,0.0,101,157,102.3,105.9,-0.998,0.0,0,34,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6390.0,0.0,0.05,0.002,0.0,1031,166,107.3,110.9,-0.998,0.0,3,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6395.0,0.0,0.05,0.002,0.0,270,106,112.0,116.5,-0.998,0.0,0,2,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6400.0,0.0,0.05,0.002,0.0,6686,148,117.3,120.9,-0.998,0.0,2,21,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6405.0,0.0,0.05,0.002,0.0,168,14,122.4,126.5,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6410.0,0.0,0.05,0.002,0.0,707,94,127.4,131.1,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6415.0,0.0,0.05,0.002,0.0,90,27,132.2,141.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6420.0,0.0,0.05,0.002,0.0,9,11,137.2,146.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6425.0,0.0,0.05,0.002,0.0,990,3,142.2,151.4,-0.998,0.0,4,4,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6430.0,0.0,0.05,0.002,0.0,8787,5,146.9,156.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6440.0,0.0,0.05,0.002,0.0,589,21,156.9,166.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6450.0,0.0,0.05,0.002,0.0,6091,23,166.9,176.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6460.0,0.0,0.05,0.001,0.0,5,13,176.9,186.4,-0.998,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6470.0,0.0,0.05,0.001,0.0,14,1,186.9,196.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6475.0,0.0,0.05,0.001,0.0,340,4,191.9,201.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6500.0,0.0,0.05,0.001,0.0,230,3,216.9,226.4,-0.999,0.0,6,6,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6525.0,0.0,0.05,0.001,0.0,419,94,241.9,251.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6550.0,0.0,0.05,0.001,0.0,141,21,266.9,276.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6575.0,0.0,0.05,0.001,0.0,28,0,291.9,301.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6600.0,0.0,0.05,0.001,0.0,266,3,316.9,326.4,-0.999,0.0,10,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6625.0,0.0,0.05,0.001,0.0,3,20,341.9,351.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6650.0,0.0,0.05,0.001,0.0,0,120,366.9,376.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6700.0,0.0,0.05,0.001,0.0,2,107,416.9,426.4,-0.999,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,6800.0,0.0,0.05,0.001,0.0,8,13,516.9,526.4,-0.999,0.0,1,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,7000.0,0.0,0.05,0.0,0.0,1,0,716.9,726.4,-0.999,0.0,0,5,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,7200.0,0.0,0.05,0.0,0.0,22,0,916.9,926.4,-1.0,0.0,1,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,7400.0,0.0,0.05,0.0,0.0,5,0,1116.9,1126.4,-1.0,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,7600.0,0.0,0.05,0.0,0.0,3,0,1316.9,1326.4,-1.0,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,7800.0,0.0,0.05,0.0,0.0,5,1,1516.9,1526.4,-1.0,0.0,0,0,0.0,26288.300000000003,0.0,1120793.9035999998]
["2025-07-10T16:01:54.000000000",6280.4,8000.0,0.0,0.05,0.0,0.0,4,24,1716.9,1726.4,-1.0,0.0,0,1,0.0,26288.300000000003,0.0,1120793.9035999998]