{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-09T09:29:02.000000000",6225.52,5980.0,237.1,259.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,391,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,5985.0,241.3,242.1,0.995,0.0,13,0,0.1,0.2,-0.004,0.0,230,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,5990.0,236.3,237.1,0.995,0.0,52,0,0.1,0.2,-0.005,0.0,343,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,5995.0,231.3,232.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,294,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6000.0,226.3,227.1,0.996,0.0,789,0,0.1,0.15,-0.004,0.0,4369,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6005.0,221.3,222.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6010.0,216.3,217.1,0.995,0.0,56,0,0.1,0.2,-0.005,0.0,3323,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6015.0,211.3,212.1,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6020.0,206.4,207.1,0.994,0.0,133,0,0.15,0.2,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6025.0,201.4,202.1,0.993,0.0,45,0,0.15,0.25,-0.007,0.0,1262,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6030.0,196.4,197.1,0.993,0.0,64,0,0.15,0.25,-0.007,0.0,730,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6035.0,191.4,192.1,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6040.0,186.4,187.1,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6045.0,181.4,182.1,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6050.0,176.4,177.1,0.993,0.0,46,0,0.15,0.25,-0.007,0.0,3490,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6055.0,171.4,172.1,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6060.0,166.4,167.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,1818,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6065.0,161.4,162.2,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,621,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6070.0,156.5,157.2,0.99,0.0,106,0,0.2,0.3,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6075.0,151.5,152.2,0.99,0.0,140,0,0.25,0.3,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6080.0,146.5,147.2,0.988,0.0,133,0,0.25,0.35,-0.012,0.0,586,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6085.0,141.5,142.2,0.987,0.001,35,0,0.25,0.35,-0.013,0.001,317,0,35.199999999999996,58521.99999999999,-1755.5966400000002,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6090.0,136.6,137.3,0.986,0.001,78,0,0.3,0.4,-0.014,0.001,581,0,65.89999999999999,58521.99999999999,-3131.43656,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6095.0,131.6,132.3,0.985,0.001,80,0,0.3,0.4,-0.015,0.001,1009,0,108.90000000000002,58521.99999999999,-5783.508080000002,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6100.0,126.6,127.3,0.984,0.001,767,0,0.35,0.45,-0.016,0.001,5944,0,671.1,58521.99999999999,-32229.51704,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6105.0,121.6,122.4,0.982,0.001,25,0,0.4,0.5,-0.018,0.001,675,0,70.0,58521.99999999999,-4046.5880000000006,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6110.0,116.7,117.4,0.979,0.001,103,0,0.45,0.55,-0.021,0.001,3510,0,361.30000000000007,58521.99999999999,-21210.34664,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6115.0,111.7,112.5,0.977,0.001,33,0,0.5,0.6,-0.023,0.001,4951,0,498.4000000000001,58521.99999999999,-30617.107360000005,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6120.0,106.8,107.5,0.974,0.001,115,0,0.55,0.65,-0.026,0.001,4326,0,444.1000000000001,58521.99999999999,-26215.664720000004,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6125.0,101.9,102.6,0.969,0.001,1650,0,0.6,0.75,-0.031,0.001,1674,0,332.4,58521.99999999999,-149.41247999999877,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6130.0,97.0,97.7,0.967,0.001,91,0,0.7,0.8,-0.033,0.001,1493,0,158.4,58521.99999999999,-8728.179040000003,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6135.0,92.1,92.8,0.961,0.002,106,0,0.8,0.95,-0.039,0.002,1244,0,270.0,58521.99999999999,-14169.283519999999,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6140.0,87.2,87.9,0.955,0.002,316,0,0.95,1.05,-0.045,0.002,1944,0,451.99999999999994,58521.99999999999,-20270.29312,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6145.0,82.4,83.1,0.948,0.002,66,0,1.1,1.2,-0.052,0.002,1292,0,271.6,58521.99999999999,-15264.97504,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6150.0,77.6,78.3,0.94,0.002,753,0,1.25,1.4,-0.06,0.002,2905,0,731.6,58521.99999999999,-26794.638080000004,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6155.0,71.3,75.0,0.931,0.003,113,0,1.5,1.6,-0.069,0.003,1043,0,346.8,58521.99999999999,-17369.200800000002,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6160.0,66.6,70.2,0.919,0.003,180,0,1.75,1.85,-0.081,0.003,1708,0,566.4,58521.99999999999,-28537.783680000004,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6165.0,61.9,65.5,0.907,0.004,57,0,2.05,2.15,-0.093,0.004,4560,0,1846.8000000000004,58521.99999999999,-112134.06624000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6170.0,58.9,59.5,0.893,0.004,228,0,2.35,2.5,-0.107,0.004,1887,0,846.0000000000001,58521.99999999999,-41312.55072000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6175.0,54.3,54.9,0.876,0.005,1135,0,2.75,2.9,-0.124,0.005,1547,0,1341.0,58521.99999999999,-12824.571200000004,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6180.0,49.8,50.4,0.856,0.005,761,0,3.2,3.4,-0.144,0.005,2668,0,1714.5,58521.99999999999,-59360.3332,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6185.0,45.3,45.9,0.834,0.006,574,0,3.8,4.0,-0.166,0.006,1544,0,1270.7999999999997,58521.99999999999,-36232.526399999995,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6190.0,41.0,41.6,0.808,0.007,162,0,4.4,4.6,-0.192,0.007,1732,0,1325.8000000000002,58521.99999999999,-68418.4648,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6195.0,36.8,37.4,0.779,0.007,195,0,5.2,5.4,-0.221,0.007,5084,0,3695.3,58521.99999999999,-213055.97096,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6200.0,32.7,33.3,0.746,0.008,2055,0,6.1,6.4,-0.254,0.008,3935,0,4792.0,58521.99999999999,-93631.8208,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6205.0,28.8,29.4,0.708,0.009,247,0,7.2,7.5,-0.292,0.009,1001,0,1123.1999999999998,58521.99999999999,-42246.37871999999,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6210.0,25.1,25.5,0.666,0.009,383,0,8.5,8.8,-0.334,0.009,1603,0,1787.3999999999999,58521.99999999999,-68356.20960000002,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6215.0,21.6,22.0,0.619,0.01,359,0,10.0,10.3,-0.381,0.01,1870,0,2229.0,58521.99999999999,-94067.60720000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6220.0,18.4,18.8,0.569,0.011,747,0,11.8,12.0,-0.431,0.011,1029,0,1953.5999999999997,58521.99999999999,-19311.563040000005,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6225.0,15.5,15.8,0.516,0.011,1933,0,13.8,14.1,-0.484,0.011,1756,0,4057.899999999999,58521.99999999999,12121.087439999998,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6230.0,12.8,13.1,0.461,0.011,1520,0,16.2,16.4,-0.539,0.011,1784,0,3634.3999999999996,58521.99999999999,-18078.910079999998,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6235.0,10.5,10.7,0.406,0.011,1354,0,18.8,19.1,-0.594,0.011,896,0,2475.0,58521.99999999999,31364.169759999993,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6240.0,8.4,8.7,0.352,0.01,1487,0,21.7,22.0,-0.648,0.01,711,0,2198.0,58521.99999999999,48310.03520000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6245.0,6.7,6.9,0.3,0.01,1253,0,25.0,25.3,-0.7,0.01,359,0,1612.0,58521.99999999999,55656.14880000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6250.0,5.2,5.4,0.251,0.009,2181,0,28.2,28.8,-0.749,0.009,671,0,2566.7999999999997,58521.99999999999,84604.8168,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6255.0,4.0,4.2,0.207,0.008,1516,0,32.0,32.6,-0.793,0.008,305,0,1456.8,58521.99999999999,60312.83776000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6260.0,3.0,3.1,0.166,0.007,2338,0,36.0,36.6,-0.834,0.007,217,0,1788.4999999999998,58521.99999999999,92430.29544000002,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6265.0,2.25,2.4,0.133,0.006,1112,0,40.2,40.9,-0.867,0.006,185,0,778.2,58521.99999999999,34626.34224,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6270.0,1.65,1.8,0.104,0.005,1555,0,43.3,46.9,-0.896,0.005,406,0,980.5,58521.99999999999,35765.612400000005,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6275.0,1.2,1.35,0.08,0.004,10530,0,47.8,51.5,-0.92,0.004,220,0,4300.0,58521.99999999999,256740.44479999997,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6280.0,0.85,0.95,0.061,0.003,2178,0,54.0,54.7,-0.939,0.003,265,0,732.9,58521.99999999999,35728.259280000006,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6285.0,0.65,0.7,0.046,0.003,2468,0,58.7,59.4,-0.954,0.003,59,0,758.0999999999999,58521.99999999999,44991.833040000005,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6290.0,0.45,0.55,0.033,0.002,1943,0,63.5,64.3,-0.967,0.002,73,0,403.2,58521.99999999999,23283.4448,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6295.0,0.3,0.4,0.025,0.002,1226,0,68.4,69.1,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14804.286560000002,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6300.0,0.25,0.3,0.019,0.001,4347,0,73.3,74.0,-0.981,0.001,1185,0,553.2,58521.99999999999,19685.094240000002,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6305.0,0.15,0.25,0.014,0.001,2368,0,78.3,79.0,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14517.91264,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6310.0,0.1,0.2,0.012,0.001,1802,0,83.2,83.9,-0.988,0.001,35,0,183.7,58521.99999999999,11000.493840000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6315.0,0.1,0.2,0.01,0.001,914,0,88.2,88.9,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5273.015440000001,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6320.0,0.05,0.15,0.008,0.001,1172,0,93.2,93.9,-0.992,0.001,250,0,142.2,58521.99999999999,5739.92944,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6325.0,0.05,0.15,0.006,0.0,1275,0,89.9,106.9,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6330.0,0.05,0.15,0.006,0.0,1229,0,103.1,103.9,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6335.0,0.05,0.1,0.006,0.0,646,0,100.0,118.9,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6340.0,0.05,0.15,0.005,0.0,13330,0,100.1,123.9,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6345.0,0.05,0.15,0.004,0.0,940,0,104.9,128.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6350.0,0.05,0.1,0.004,0.0,1515,0,123.1,123.9,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6355.0,0.05,0.1,0.003,0.0,614,0,114.9,138.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6360.0,0.05,0.1,0.003,0.0,675,0,119.9,143.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6365.0,0.05,0.1,0.003,0.0,261,0,138.1,138.8,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6370.0,0.0,0.1,0.003,0.0,735,0,131.2,153.8,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,787,0,136.2,158.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,471,0,141.2,163.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6385.0,0.0,0.1,0.002,0.0,522,0,146.2,168.9,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,929,0,151.2,173.9,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6395.0,0.0,0.1,0.002,0.0,2807,0,156.2,178.9,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6400.0,0.0,0.1,0.002,0.0,2252,0,161.2,183.8,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6405.0,0.0,0.1,0.001,0.0,303,0,166.2,188.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6410.0,0.0,0.1,0.001,0.0,428,0,171.2,192.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6415.0,0.0,0.1,0.001,0.0,79,0,176.2,197.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6420.0,0.0,0.1,0.001,0.0,179,0,181.2,202.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,918,0,186.2,207.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,73,0,191.2,212.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,10843,0,201.2,222.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,1143,0,211.2,232.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2,0,220.8,242.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,78,0,230.8,252.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,171,0,236.2,257.8,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,758,0,273.1,273.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,154,0,285.8,308.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,0,0,310.8,333.8,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:02.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,3,0,335.8,358.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,5980.0,237.1,259.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,391,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,5985.0,241.3,242.1,0.995,0.0,13,0,0.1,0.2,-0.004,0.0,230,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,5990.0,236.3,237.1,0.995,0.0,52,0,0.1,0.2,-0.005,0.0,343,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,5995.0,231.3,232.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,294,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6000.0,226.3,227.1,0.996,0.0,789,0,0.1,0.15,-0.004,0.0,4369,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6005.0,221.3,222.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6010.0,216.3,217.1,0.995,0.0,56,0,0.1,0.2,-0.005,0.0,3323,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6015.0,211.3,212.1,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6020.0,206.4,207.1,0.994,0.0,133,0,0.15,0.2,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6025.0,201.4,202.1,0.993,0.0,45,0,0.15,0.25,-0.007,0.0,1262,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6030.0,196.4,197.1,0.993,0.0,64,0,0.15,0.25,-0.007,0.0,730,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6035.0,191.4,192.1,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6040.0,186.4,187.1,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6045.0,181.4,182.1,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6050.0,176.4,177.1,0.993,0.0,46,0,0.15,0.25,-0.007,0.0,3490,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6055.0,171.4,172.1,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6060.0,166.4,167.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,1818,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6065.0,161.4,162.2,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,621,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6070.0,156.5,157.2,0.99,0.0,106,0,0.2,0.3,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6075.0,151.5,152.2,0.99,0.0,140,0,0.25,0.3,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6080.0,146.5,147.2,0.988,0.0,133,0,0.25,0.35,-0.012,0.0,586,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6085.0,141.5,142.2,0.987,0.001,35,0,0.25,0.35,-0.013,0.001,317,0,35.199999999999996,58521.99999999999,-1755.5966400000002,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6090.0,136.6,137.3,0.986,0.001,78,0,0.3,0.4,-0.014,0.001,581,0,65.89999999999999,58521.99999999999,-3131.43656,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6095.0,131.6,132.3,0.985,0.001,80,0,0.3,0.4,-0.015,0.001,1009,0,108.90000000000002,58521.99999999999,-5783.508080000002,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6100.0,126.6,127.3,0.984,0.001,767,0,0.35,0.45,-0.016,0.001,5944,0,671.1,58521.99999999999,-32229.51704,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6105.0,121.6,122.4,0.982,0.001,25,0,0.4,0.5,-0.018,0.001,675,0,70.0,58521.99999999999,-4046.5880000000006,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6110.0,116.7,117.4,0.979,0.001,103,0,0.45,0.55,-0.021,0.001,3510,0,361.30000000000007,58521.99999999999,-21210.34664,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6115.0,111.7,112.5,0.977,0.001,33,0,0.5,0.6,-0.023,0.001,4951,0,498.4000000000001,58521.99999999999,-30617.107360000005,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6120.0,106.8,107.5,0.974,0.001,115,0,0.55,0.65,-0.026,0.001,4326,0,444.1000000000001,58521.99999999999,-26215.664720000004,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6125.0,101.9,102.6,0.969,0.001,1650,0,0.6,0.75,-0.031,0.001,1674,0,332.4,58521.99999999999,-149.41247999999877,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6130.0,97.0,97.7,0.967,0.001,91,0,0.7,0.8,-0.033,0.001,1493,0,158.4,58521.99999999999,-8728.179040000003,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6135.0,92.1,92.8,0.961,0.002,106,0,0.8,0.95,-0.039,0.002,1244,0,270.0,58521.99999999999,-14169.283519999999,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6140.0,87.2,87.9,0.955,0.002,316,0,0.95,1.05,-0.045,0.002,1944,0,451.99999999999994,58521.99999999999,-20270.29312,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6145.0,82.4,83.1,0.948,0.002,66,0,1.1,1.2,-0.052,0.002,1292,0,271.6,58521.99999999999,-15264.97504,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6150.0,77.6,78.3,0.94,0.002,753,0,1.25,1.4,-0.06,0.002,2905,0,731.6,58521.99999999999,-26794.638080000004,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6155.0,71.3,75.0,0.931,0.003,113,0,1.5,1.6,-0.069,0.003,1043,0,346.8,58521.99999999999,-17369.200800000002,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6160.0,66.6,70.2,0.919,0.003,180,0,1.75,1.85,-0.081,0.003,1708,0,566.4,58521.99999999999,-28537.783680000004,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6165.0,61.9,65.5,0.907,0.004,57,0,2.05,2.15,-0.093,0.004,4560,0,1846.8000000000004,58521.99999999999,-112134.06624000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6170.0,58.9,59.5,0.893,0.004,228,0,2.35,2.5,-0.107,0.004,1887,0,846.0000000000001,58521.99999999999,-41312.55072000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6175.0,54.3,54.9,0.876,0.005,1135,0,2.75,2.9,-0.124,0.005,1547,0,1341.0,58521.99999999999,-12824.571200000004,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6180.0,49.8,50.4,0.856,0.005,761,0,3.2,3.4,-0.144,0.005,2668,0,1714.5,58521.99999999999,-59360.3332,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6185.0,45.3,45.9,0.834,0.006,574,0,3.8,4.0,-0.166,0.006,1544,0,1270.7999999999997,58521.99999999999,-36232.526399999995,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6190.0,41.0,41.6,0.808,0.007,162,0,4.4,4.6,-0.192,0.007,1732,0,1325.8000000000002,58521.99999999999,-68418.4648,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6195.0,36.8,37.4,0.779,0.007,195,0,5.2,5.4,-0.221,0.007,5084,0,3695.3,58521.99999999999,-213055.97096,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6200.0,32.7,33.3,0.746,0.008,2055,0,6.1,6.4,-0.254,0.008,3935,0,4792.0,58521.99999999999,-93631.8208,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6205.0,28.8,29.4,0.708,0.009,247,0,7.2,7.5,-0.292,0.009,1001,0,1123.1999999999998,58521.99999999999,-42246.37871999999,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6210.0,25.1,25.5,0.666,0.009,383,0,8.5,8.8,-0.334,0.009,1603,0,1787.3999999999999,58521.99999999999,-68356.20960000002,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6215.0,21.6,22.0,0.619,0.01,359,0,10.0,10.3,-0.381,0.01,1870,0,2229.0,58521.99999999999,-94067.60720000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6220.0,18.4,18.8,0.569,0.011,747,0,11.8,12.0,-0.431,0.011,1029,0,1953.5999999999997,58521.99999999999,-19311.563040000005,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6225.0,15.5,15.8,0.516,0.011,1933,0,13.8,14.1,-0.484,0.011,1756,0,4057.899999999999,58521.99999999999,12121.087439999998,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6230.0,12.8,13.1,0.461,0.011,1520,0,16.2,16.4,-0.539,0.011,1784,0,3634.3999999999996,58521.99999999999,-18078.910079999998,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6235.0,10.5,10.7,0.406,0.011,1354,0,18.8,19.1,-0.594,0.011,896,0,2475.0,58521.99999999999,31364.169759999993,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6240.0,8.4,8.7,0.352,0.01,1487,0,21.7,22.0,-0.648,0.01,711,0,2198.0,58521.99999999999,48310.03520000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6245.0,6.7,6.9,0.3,0.01,1253,0,25.0,25.3,-0.7,0.01,359,0,1612.0,58521.99999999999,55656.14880000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6250.0,5.2,5.4,0.251,0.009,2181,0,28.2,28.8,-0.749,0.009,671,0,2566.7999999999997,58521.99999999999,84604.8168,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6255.0,4.0,4.2,0.207,0.008,1516,0,32.0,32.6,-0.793,0.008,305,0,1456.8,58521.99999999999,60312.83776000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6260.0,3.0,3.1,0.166,0.007,2338,0,36.0,36.6,-0.834,0.007,217,0,1788.4999999999998,58521.99999999999,92430.29544000002,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6265.0,2.25,2.4,0.133,0.006,1112,0,40.2,40.9,-0.867,0.006,185,0,778.2,58521.99999999999,34626.34224,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6270.0,1.65,1.8,0.104,0.005,1555,0,43.3,46.9,-0.896,0.005,406,0,980.5,58521.99999999999,35765.612400000005,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6275.0,1.2,1.35,0.08,0.004,10530,0,47.8,51.5,-0.92,0.004,220,0,4300.0,58521.99999999999,256740.44479999997,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6280.0,0.85,0.95,0.061,0.003,2178,0,54.0,54.7,-0.939,0.003,265,0,732.9,58521.99999999999,35728.259280000006,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6285.0,0.65,0.7,0.046,0.003,2468,0,58.7,59.4,-0.954,0.003,59,0,758.0999999999999,58521.99999999999,44991.833040000005,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6290.0,0.45,0.55,0.033,0.002,1943,0,63.5,64.3,-0.967,0.002,73,0,403.2,58521.99999999999,23283.4448,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6295.0,0.3,0.4,0.025,0.002,1226,0,68.4,69.1,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14804.286560000002,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6300.0,0.25,0.3,0.019,0.001,4347,0,73.3,74.0,-0.981,0.001,1185,0,553.2,58521.99999999999,19685.094240000002,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6305.0,0.15,0.25,0.014,0.001,2368,0,78.3,79.0,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14517.91264,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6310.0,0.1,0.2,0.012,0.001,1802,0,83.2,83.9,-0.988,0.001,35,0,183.7,58521.99999999999,11000.493840000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6315.0,0.1,0.2,0.01,0.001,914,0,88.2,88.9,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5273.015440000001,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6320.0,0.05,0.15,0.008,0.001,1172,0,93.2,93.9,-0.992,0.001,250,0,142.2,58521.99999999999,5739.92944,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6325.0,0.05,0.15,0.006,0.0,1275,0,89.9,106.9,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6330.0,0.05,0.15,0.006,0.0,1229,0,103.1,103.9,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6335.0,0.05,0.1,0.006,0.0,646,0,100.0,118.9,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6340.0,0.05,0.15,0.005,0.0,13330,0,100.1,123.9,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6345.0,0.05,0.15,0.004,0.0,940,0,104.9,128.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6350.0,0.05,0.1,0.004,0.0,1515,0,123.1,123.9,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6355.0,0.05,0.1,0.003,0.0,614,0,114.9,138.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6360.0,0.05,0.1,0.003,0.0,675,0,119.9,143.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6365.0,0.05,0.1,0.003,0.0,261,0,138.1,138.8,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6370.0,0.0,0.1,0.003,0.0,735,0,131.2,153.8,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,787,0,136.2,158.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,471,0,141.2,163.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6385.0,0.0,0.1,0.002,0.0,522,0,146.2,168.9,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,929,0,151.2,173.9,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6395.0,0.0,0.1,0.002,0.0,2807,0,156.2,178.9,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6400.0,0.0,0.1,0.002,0.0,2252,0,161.2,183.8,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6405.0,0.0,0.1,0.001,0.0,303,0,166.2,188.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6410.0,0.0,0.1,0.001,0.0,428,0,171.2,192.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6415.0,0.0,0.1,0.001,0.0,79,0,176.2,197.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6420.0,0.0,0.1,0.001,0.0,179,0,181.2,202.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,918,0,186.2,207.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,73,0,191.2,212.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,10843,0,201.2,222.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,1143,0,211.2,232.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2,0,220.8,242.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,78,0,230.8,252.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,171,0,236.2,257.8,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,758,0,273.1,273.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,154,0,285.8,308.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,0,0,310.8,333.8,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:13.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,3,0,335.8,358.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,5980.0,237.1,259.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,391,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,5985.0,241.3,242.1,0.995,0.0,13,0,0.1,0.2,-0.004,0.0,230,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,5990.0,236.3,237.1,0.995,0.0,52,0,0.1,0.2,-0.005,0.0,343,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,5995.0,231.3,232.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,294,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6000.0,226.3,227.1,0.996,0.0,789,0,0.1,0.15,-0.004,0.0,4369,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6005.0,221.3,222.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6010.0,216.3,217.1,0.995,0.0,56,0,0.1,0.2,-0.005,0.0,3323,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6015.0,211.3,212.1,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6020.0,206.4,207.1,0.994,0.0,133,0,0.15,0.2,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6025.0,201.4,202.1,0.993,0.0,45,0,0.15,0.25,-0.007,0.0,1262,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6030.0,196.4,197.1,0.993,0.0,64,0,0.15,0.25,-0.007,0.0,730,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6035.0,191.4,192.1,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6040.0,186.4,187.1,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6045.0,181.4,182.1,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6050.0,176.4,177.1,0.993,0.0,46,0,0.15,0.25,-0.007,0.0,3490,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6055.0,171.4,172.1,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6060.0,166.4,167.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,1818,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6065.0,161.4,162.2,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,621,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6070.0,156.5,157.2,0.99,0.0,106,0,0.2,0.3,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6075.0,151.5,152.2,0.99,0.0,140,0,0.25,0.3,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6080.0,146.5,147.2,0.988,0.0,133,0,0.25,0.35,-0.012,0.0,586,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6085.0,141.5,142.2,0.987,0.001,35,0,0.25,0.35,-0.013,0.001,317,0,35.199999999999996,58521.99999999999,-1755.5966400000002,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6090.0,136.6,137.3,0.986,0.001,78,0,0.3,0.4,-0.014,0.001,581,0,65.89999999999999,58521.99999999999,-3131.43656,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6095.0,131.6,132.3,0.985,0.001,80,0,0.3,0.4,-0.015,0.001,1009,0,108.90000000000002,58521.99999999999,-5783.508080000002,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6100.0,126.6,127.3,0.984,0.001,767,0,0.35,0.45,-0.016,0.001,5944,0,671.1,58521.99999999999,-32229.51704,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6105.0,121.6,122.4,0.982,0.001,25,0,0.4,0.5,-0.018,0.001,675,0,70.0,58521.99999999999,-4046.5880000000006,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6110.0,116.7,117.4,0.979,0.001,103,0,0.45,0.55,-0.021,0.001,3510,0,361.30000000000007,58521.99999999999,-21210.34664,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6115.0,111.7,112.5,0.977,0.001,33,0,0.5,0.6,-0.023,0.001,4951,0,498.4000000000001,58521.99999999999,-30617.107360000005,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6120.0,106.8,107.5,0.974,0.001,115,0,0.55,0.65,-0.026,0.001,4326,0,444.1000000000001,58521.99999999999,-26215.664720000004,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6125.0,101.9,102.6,0.969,0.001,1650,0,0.6,0.75,-0.031,0.001,1674,0,332.4,58521.99999999999,-149.41247999999877,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6130.0,97.0,97.7,0.967,0.001,91,0,0.7,0.8,-0.033,0.001,1493,0,158.4,58521.99999999999,-8728.179040000003,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6135.0,92.1,92.8,0.961,0.002,106,0,0.8,0.95,-0.039,0.002,1244,0,270.0,58521.99999999999,-14169.283519999999,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6140.0,87.2,87.9,0.955,0.002,316,0,0.95,1.05,-0.045,0.002,1944,0,451.99999999999994,58521.99999999999,-20270.29312,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6145.0,82.4,83.1,0.948,0.002,66,0,1.1,1.2,-0.052,0.002,1292,0,271.6,58521.99999999999,-15264.97504,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6150.0,77.6,78.3,0.94,0.002,753,0,1.25,1.4,-0.06,0.002,2905,0,731.6,58521.99999999999,-26794.638080000004,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6155.0,71.3,75.0,0.931,0.003,113,0,1.5,1.6,-0.069,0.003,1043,0,346.8,58521.99999999999,-17369.200800000002,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6160.0,66.6,70.2,0.919,0.003,180,0,1.75,1.85,-0.081,0.003,1708,0,566.4,58521.99999999999,-28537.783680000004,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6165.0,61.9,65.5,0.907,0.004,57,0,2.05,2.15,-0.093,0.004,4560,0,1846.8000000000004,58521.99999999999,-112134.06624000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6170.0,58.9,59.5,0.893,0.004,228,0,2.35,2.5,-0.107,0.004,1887,0,846.0000000000001,58521.99999999999,-41312.55072000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6175.0,54.3,54.9,0.876,0.005,1135,0,2.75,2.9,-0.124,0.005,1547,0,1341.0,58521.99999999999,-12824.571200000004,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6180.0,49.8,50.4,0.856,0.005,761,0,3.2,3.4,-0.144,0.005,2668,0,1714.5,58521.99999999999,-59360.3332,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6185.0,45.3,45.9,0.834,0.006,574,0,3.8,4.0,-0.166,0.006,1544,0,1270.7999999999997,58521.99999999999,-36232.526399999995,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6190.0,41.0,41.6,0.808,0.007,162,0,4.4,4.6,-0.192,0.007,1732,0,1325.8000000000002,58521.99999999999,-68418.4648,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6195.0,36.8,37.4,0.779,0.007,195,0,5.2,5.4,-0.221,0.007,5084,0,3695.3,58521.99999999999,-213055.97096,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6200.0,32.7,33.3,0.746,0.008,2055,0,6.1,6.4,-0.254,0.008,3935,0,4792.0,58521.99999999999,-93631.8208,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6205.0,28.8,29.4,0.708,0.009,247,0,7.2,7.5,-0.292,0.009,1001,0,1123.1999999999998,58521.99999999999,-42246.37871999999,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6210.0,25.1,25.5,0.666,0.009,383,0,8.5,8.8,-0.334,0.009,1603,0,1787.3999999999999,58521.99999999999,-68356.20960000002,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6215.0,21.6,22.0,0.619,0.01,359,0,10.0,10.3,-0.381,0.01,1870,0,2229.0,58521.99999999999,-94067.60720000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6220.0,18.4,18.8,0.569,0.011,747,0,11.8,12.0,-0.431,0.011,1029,0,1953.5999999999997,58521.99999999999,-19311.563040000005,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6225.0,15.5,15.8,0.516,0.011,1933,0,13.8,14.1,-0.484,0.011,1756,0,4057.899999999999,58521.99999999999,12121.087439999998,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6230.0,12.8,13.1,0.461,0.011,1520,0,16.2,16.4,-0.539,0.011,1784,0,3634.3999999999996,58521.99999999999,-18078.910079999998,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6235.0,10.5,10.7,0.406,0.011,1354,0,18.8,19.1,-0.594,0.011,896,0,2475.0,58521.99999999999,31364.169759999993,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6240.0,8.4,8.7,0.352,0.01,1487,0,21.7,22.0,-0.648,0.01,711,0,2198.0,58521.99999999999,48310.03520000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6245.0,6.7,6.9,0.3,0.01,1253,0,25.0,25.3,-0.7,0.01,359,0,1612.0,58521.99999999999,55656.14880000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6250.0,5.2,5.4,0.251,0.009,2181,0,28.2,28.8,-0.749,0.009,671,0,2566.7999999999997,58521.99999999999,84604.8168,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6255.0,4.0,4.2,0.207,0.008,1516,0,32.0,32.6,-0.793,0.008,305,0,1456.8,58521.99999999999,60312.83776000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6260.0,3.0,3.1,0.166,0.007,2338,0,36.0,36.6,-0.834,0.007,217,0,1788.4999999999998,58521.99999999999,92430.29544000002,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6265.0,2.25,2.4,0.133,0.006,1112,0,40.2,40.9,-0.867,0.006,185,0,778.2,58521.99999999999,34626.34224,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6270.0,1.65,1.8,0.104,0.005,1555,0,43.3,46.9,-0.896,0.005,406,0,980.5,58521.99999999999,35765.612400000005,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6275.0,1.2,1.35,0.08,0.004,10530,0,47.8,51.5,-0.92,0.004,220,0,4300.0,58521.99999999999,256740.44479999997,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6280.0,0.85,0.95,0.061,0.003,2178,0,54.0,54.7,-0.939,0.003,265,0,732.9,58521.99999999999,35728.259280000006,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6285.0,0.65,0.7,0.046,0.003,2468,0,58.7,59.4,-0.954,0.003,59,0,758.0999999999999,58521.99999999999,44991.833040000005,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6290.0,0.45,0.55,0.033,0.002,1943,0,63.5,64.3,-0.967,0.002,73,0,403.2,58521.99999999999,23283.4448,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6295.0,0.3,0.4,0.025,0.002,1226,0,68.4,69.1,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14804.286560000002,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6300.0,0.25,0.3,0.019,0.001,4347,0,73.3,74.0,-0.981,0.001,1185,0,553.2,58521.99999999999,19685.094240000002,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6305.0,0.15,0.25,0.014,0.001,2368,0,78.3,79.0,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14517.91264,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6310.0,0.1,0.2,0.012,0.001,1802,0,83.2,83.9,-0.988,0.001,35,0,183.7,58521.99999999999,11000.493840000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6315.0,0.1,0.2,0.01,0.001,914,0,88.2,88.9,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5273.015440000001,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6320.0,0.05,0.15,0.008,0.001,1172,0,93.2,93.9,-0.992,0.001,250,0,142.2,58521.99999999999,5739.92944,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6325.0,0.05,0.15,0.006,0.0,1275,0,89.9,106.9,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6330.0,0.05,0.15,0.006,0.0,1229,0,103.1,103.9,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6335.0,0.05,0.1,0.006,0.0,646,0,100.0,118.9,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6340.0,0.05,0.15,0.005,0.0,13330,0,100.1,123.9,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6345.0,0.05,0.15,0.004,0.0,940,0,104.9,128.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6350.0,0.05,0.1,0.004,0.0,1515,0,123.1,123.9,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6355.0,0.05,0.1,0.003,0.0,614,0,114.9,138.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6360.0,0.05,0.1,0.003,0.0,675,0,119.9,143.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6365.0,0.05,0.1,0.003,0.0,261,0,138.1,138.8,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6370.0,0.0,0.1,0.003,0.0,735,0,131.2,153.8,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,787,0,136.2,158.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,471,0,141.2,163.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6385.0,0.0,0.1,0.002,0.0,522,0,146.2,168.9,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,929,0,151.2,173.9,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6395.0,0.0,0.1,0.002,0.0,2807,0,156.2,178.9,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6400.0,0.0,0.1,0.002,0.0,2252,0,161.2,183.8,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6405.0,0.0,0.1,0.001,0.0,303,0,166.2,188.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6410.0,0.0,0.1,0.001,0.0,428,0,171.2,192.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6415.0,0.0,0.1,0.001,0.0,79,0,176.2,197.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6420.0,0.0,0.1,0.001,0.0,179,0,181.2,202.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,918,0,186.2,207.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,73,0,191.2,212.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,10843,0,201.2,222.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,1143,0,211.2,232.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2,0,220.8,242.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,78,0,230.8,252.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,171,0,236.2,257.8,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,758,0,273.1,273.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,154,0,285.8,308.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,0,0,310.8,333.8,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:25.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,3,0,335.8,358.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,5980.0,237.1,259.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,391,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,5985.0,241.3,242.1,0.995,0.0,13,0,0.1,0.2,-0.004,0.0,230,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,5990.0,236.3,237.1,0.995,0.0,52,0,0.1,0.2,-0.005,0.0,343,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,5995.0,231.3,232.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,294,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6000.0,226.3,227.1,0.996,0.0,789,0,0.1,0.15,-0.004,0.0,4369,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6005.0,221.3,222.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6010.0,216.3,217.1,0.995,0.0,56,0,0.1,0.2,-0.005,0.0,3323,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6015.0,211.3,212.1,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6020.0,206.4,207.1,0.994,0.0,133,0,0.15,0.2,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6025.0,201.4,202.1,0.993,0.0,45,0,0.15,0.25,-0.007,0.0,1262,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6030.0,196.4,197.1,0.993,0.0,64,0,0.15,0.25,-0.007,0.0,730,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6035.0,191.4,192.1,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6040.0,186.4,187.1,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6045.0,181.4,182.1,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6050.0,176.4,177.1,0.993,0.0,46,0,0.15,0.25,-0.007,0.0,3490,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6055.0,171.4,172.1,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6060.0,166.4,167.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,1818,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6065.0,161.4,162.2,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,621,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6070.0,156.5,157.2,0.99,0.0,106,0,0.2,0.3,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6075.0,151.5,152.2,0.99,0.0,140,0,0.25,0.3,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6080.0,146.5,147.2,0.988,0.0,133,0,0.25,0.35,-0.012,0.0,586,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6085.0,141.5,142.2,0.987,0.001,35,0,0.25,0.35,-0.013,0.001,317,0,35.199999999999996,58521.99999999999,-1755.5966400000002,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6090.0,136.6,137.3,0.986,0.001,78,0,0.3,0.4,-0.014,0.001,581,0,65.89999999999999,58521.99999999999,-3131.43656,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6095.0,131.6,132.3,0.985,0.001,80,0,0.3,0.4,-0.015,0.001,1009,0,108.90000000000002,58521.99999999999,-5783.508080000002,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6100.0,126.6,127.3,0.984,0.001,767,0,0.35,0.45,-0.016,0.001,5944,0,671.1,58521.99999999999,-32229.51704,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6105.0,121.6,122.4,0.982,0.001,25,0,0.4,0.5,-0.018,0.001,675,0,70.0,58521.99999999999,-4046.5880000000006,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6110.0,116.7,117.4,0.979,0.001,103,0,0.45,0.55,-0.021,0.001,3510,0,361.30000000000007,58521.99999999999,-21210.34664,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6115.0,111.7,112.5,0.977,0.001,33,0,0.5,0.6,-0.023,0.001,4951,0,498.4000000000001,58521.99999999999,-30617.107360000005,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6120.0,106.8,107.5,0.974,0.001,115,0,0.55,0.65,-0.026,0.001,4326,0,444.1000000000001,58521.99999999999,-26215.664720000004,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6125.0,101.9,102.6,0.969,0.001,1650,0,0.6,0.75,-0.031,0.001,1674,0,332.4,58521.99999999999,-149.41247999999877,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6130.0,97.0,97.7,0.967,0.001,91,0,0.7,0.8,-0.033,0.001,1493,0,158.4,58521.99999999999,-8728.179040000003,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6135.0,92.1,92.8,0.961,0.002,106,0,0.8,0.95,-0.039,0.002,1244,0,270.0,58521.99999999999,-14169.283519999999,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6140.0,87.2,87.9,0.955,0.002,316,0,0.95,1.05,-0.045,0.002,1944,0,451.99999999999994,58521.99999999999,-20270.29312,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6145.0,82.4,83.1,0.948,0.002,66,0,1.1,1.2,-0.052,0.002,1292,0,271.6,58521.99999999999,-15264.97504,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6150.0,77.6,78.3,0.94,0.002,753,0,1.25,1.4,-0.06,0.002,2905,0,731.6,58521.99999999999,-26794.638080000004,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6155.0,71.3,75.0,0.931,0.003,113,0,1.5,1.6,-0.069,0.003,1043,0,346.8,58521.99999999999,-17369.200800000002,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6160.0,66.6,70.2,0.919,0.003,180,0,1.75,1.85,-0.081,0.003,1708,0,566.4,58521.99999999999,-28537.783680000004,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6165.0,61.9,65.5,0.907,0.004,57,0,2.05,2.15,-0.093,0.004,4560,0,1846.8000000000004,58521.99999999999,-112134.06624000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6170.0,58.9,59.5,0.893,0.004,228,0,2.35,2.5,-0.107,0.004,1887,0,846.0000000000001,58521.99999999999,-41312.55072000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6175.0,54.3,54.9,0.876,0.005,1135,0,2.75,2.9,-0.124,0.005,1547,0,1341.0,58521.99999999999,-12824.571200000004,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6180.0,49.8,50.4,0.856,0.005,761,0,3.2,3.4,-0.144,0.005,2668,0,1714.5,58521.99999999999,-59360.3332,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6185.0,45.3,45.9,0.834,0.006,574,0,3.8,4.0,-0.166,0.006,1544,0,1270.7999999999997,58521.99999999999,-36232.526399999995,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6190.0,41.0,41.6,0.808,0.007,162,0,4.4,4.6,-0.192,0.007,1732,0,1325.8000000000002,58521.99999999999,-68418.4648,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6195.0,36.8,37.4,0.779,0.007,195,0,5.2,5.4,-0.221,0.007,5084,0,3695.3,58521.99999999999,-213055.97096,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6200.0,32.7,33.3,0.746,0.008,2055,0,6.1,6.4,-0.254,0.008,3935,0,4792.0,58521.99999999999,-93631.8208,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6205.0,28.8,29.4,0.708,0.009,247,0,7.2,7.5,-0.292,0.009,1001,0,1123.1999999999998,58521.99999999999,-42246.37871999999,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6210.0,25.1,25.5,0.666,0.009,383,0,8.5,8.8,-0.334,0.009,1603,0,1787.3999999999999,58521.99999999999,-68356.20960000002,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6215.0,21.6,22.0,0.619,0.01,359,0,10.0,10.3,-0.381,0.01,1870,0,2229.0,58521.99999999999,-94067.60720000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6220.0,18.4,18.8,0.569,0.011,747,0,11.8,12.0,-0.431,0.011,1029,0,1953.5999999999997,58521.99999999999,-19311.563040000005,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6225.0,15.5,15.8,0.516,0.011,1933,0,13.8,14.1,-0.484,0.011,1756,0,4057.899999999999,58521.99999999999,12121.087439999998,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6230.0,12.8,13.1,0.461,0.011,1520,0,16.2,16.4,-0.539,0.011,1784,0,3634.3999999999996,58521.99999999999,-18078.910079999998,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6235.0,10.5,10.7,0.406,0.011,1354,0,18.8,19.1,-0.594,0.011,896,0,2475.0,58521.99999999999,31364.169759999993,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6240.0,8.4,8.7,0.352,0.01,1487,0,21.7,22.0,-0.648,0.01,711,0,2198.0,58521.99999999999,48310.03520000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6245.0,6.7,6.9,0.3,0.01,1253,0,25.0,25.3,-0.7,0.01,359,0,1612.0,58521.99999999999,55656.14880000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6250.0,5.2,5.4,0.251,0.009,2181,0,28.2,28.8,-0.749,0.009,671,0,2566.7999999999997,58521.99999999999,84604.8168,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6255.0,4.0,4.2,0.207,0.008,1516,0,32.0,32.6,-0.793,0.008,305,0,1456.8,58521.99999999999,60312.83776000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6260.0,3.0,3.1,0.166,0.007,2338,0,36.0,36.6,-0.834,0.007,217,0,1788.4999999999998,58521.99999999999,92430.29544000002,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6265.0,2.25,2.4,0.133,0.006,1112,0,40.2,40.9,-0.867,0.006,185,0,778.2,58521.99999999999,34626.34224,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6270.0,1.65,1.8,0.104,0.005,1555,0,43.3,46.9,-0.896,0.005,406,0,980.5,58521.99999999999,35765.612400000005,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6275.0,1.2,1.35,0.08,0.004,10530,0,47.8,51.5,-0.92,0.004,220,0,4300.0,58521.99999999999,256740.44479999997,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6280.0,0.85,0.95,0.061,0.003,2178,0,54.0,54.7,-0.939,0.003,265,0,732.9,58521.99999999999,35728.259280000006,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6285.0,0.65,0.7,0.046,0.003,2468,0,58.7,59.4,-0.954,0.003,59,0,758.0999999999999,58521.99999999999,44991.833040000005,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6290.0,0.45,0.55,0.033,0.002,1943,0,63.5,64.3,-0.967,0.002,73,0,403.2,58521.99999999999,23283.4448,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6295.0,0.3,0.4,0.025,0.002,1226,0,68.4,69.1,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14804.286560000002,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6300.0,0.25,0.3,0.019,0.001,4347,0,73.3,74.0,-0.981,0.001,1185,0,553.2,58521.99999999999,19685.094240000002,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6305.0,0.15,0.25,0.014,0.001,2368,0,78.3,79.0,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14517.91264,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6310.0,0.1,0.2,0.012,0.001,1802,0,83.2,83.9,-0.988,0.001,35,0,183.7,58521.99999999999,11000.493840000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6315.0,0.1,0.2,0.01,0.001,914,0,88.2,88.9,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5273.015440000001,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6320.0,0.05,0.15,0.008,0.001,1172,0,93.2,93.9,-0.992,0.001,250,0,142.2,58521.99999999999,5739.92944,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6325.0,0.05,0.15,0.006,0.0,1275,0,89.9,106.9,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6330.0,0.05,0.15,0.006,0.0,1229,0,103.1,103.9,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6335.0,0.05,0.1,0.006,0.0,646,0,100.0,118.9,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6340.0,0.05,0.15,0.005,0.0,13330,0,100.1,123.9,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6345.0,0.05,0.15,0.004,0.0,940,0,104.9,128.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6350.0,0.05,0.1,0.004,0.0,1515,0,123.1,123.9,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6355.0,0.05,0.1,0.003,0.0,614,0,114.9,138.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6360.0,0.05,0.1,0.003,0.0,675,0,119.9,143.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6365.0,0.05,0.1,0.003,0.0,261,0,138.1,138.8,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6370.0,0.0,0.1,0.003,0.0,735,0,131.2,153.8,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,787,0,136.2,158.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,471,0,141.2,163.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6385.0,0.0,0.1,0.002,0.0,522,0,146.2,168.9,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,929,0,151.2,173.9,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6395.0,0.0,0.1,0.002,0.0,2807,0,156.2,178.9,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6400.0,0.0,0.1,0.002,0.0,2252,0,161.2,183.8,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6405.0,0.0,0.1,0.001,0.0,303,0,166.2,188.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6410.0,0.0,0.1,0.001,0.0,428,0,171.2,192.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6415.0,0.0,0.1,0.001,0.0,79,0,176.2,197.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6420.0,0.0,0.1,0.001,0.0,179,0,181.2,202.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,918,0,186.2,207.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,73,0,191.2,212.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,10843,0,201.2,222.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,1143,0,211.2,232.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2,0,220.8,242.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,78,0,230.8,252.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,171,0,236.2,257.8,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,758,0,273.1,273.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,154,0,285.8,308.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,0,0,310.8,333.8,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:36.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,3,0,335.8,358.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,5980.0,237.1,259.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,391,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,5985.0,241.3,242.1,0.995,0.0,13,0,0.1,0.2,-0.004,0.0,230,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,5990.0,236.3,237.1,0.995,0.0,52,0,0.1,0.2,-0.005,0.0,343,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,5995.0,231.3,232.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,294,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6000.0,226.3,227.1,0.996,0.0,789,0,0.1,0.15,-0.004,0.0,4369,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6005.0,221.3,222.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6010.0,216.3,217.1,0.995,0.0,56,0,0.1,0.2,-0.005,0.0,3323,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6015.0,211.3,212.1,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6020.0,206.4,207.1,0.994,0.0,133,0,0.15,0.2,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6025.0,201.4,202.1,0.993,0.0,45,0,0.15,0.25,-0.007,0.0,1262,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6030.0,196.4,197.1,0.993,0.0,64,0,0.15,0.25,-0.007,0.0,730,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6035.0,191.4,192.1,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6040.0,186.4,187.1,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6045.0,181.4,182.1,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6050.0,176.4,177.1,0.993,0.0,46,0,0.15,0.25,-0.007,0.0,3490,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6055.0,171.4,172.1,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6060.0,166.4,167.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,1818,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6065.0,161.4,162.2,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,621,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6070.0,156.5,157.2,0.99,0.0,106,0,0.2,0.3,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6075.0,151.5,152.2,0.99,0.0,140,0,0.25,0.3,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6080.0,146.5,147.2,0.988,0.0,133,0,0.25,0.35,-0.012,0.0,586,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6085.0,141.5,142.2,0.987,0.001,35,0,0.25,0.35,-0.013,0.001,317,0,35.199999999999996,58521.99999999999,-1755.5966400000002,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6090.0,136.6,137.3,0.986,0.001,78,0,0.3,0.4,-0.014,0.001,581,0,65.89999999999999,58521.99999999999,-3131.43656,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6095.0,131.6,132.3,0.985,0.001,80,0,0.3,0.4,-0.015,0.001,1009,0,108.90000000000002,58521.99999999999,-5783.508080000002,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6100.0,126.6,127.3,0.984,0.001,767,0,0.35,0.45,-0.016,0.001,5944,0,671.1,58521.99999999999,-32229.51704,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6105.0,121.6,122.4,0.982,0.001,25,0,0.4,0.5,-0.018,0.001,675,0,70.0,58521.99999999999,-4046.5880000000006,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6110.0,116.7,117.4,0.979,0.001,103,0,0.45,0.55,-0.021,0.001,3510,0,361.30000000000007,58521.99999999999,-21210.34664,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6115.0,111.7,112.5,0.977,0.001,33,0,0.5,0.6,-0.023,0.001,4951,0,498.4000000000001,58521.99999999999,-30617.107360000005,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6120.0,106.8,107.5,0.974,0.001,115,0,0.55,0.65,-0.026,0.001,4326,0,444.1000000000001,58521.99999999999,-26215.664720000004,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6125.0,101.9,102.6,0.969,0.001,1650,0,0.6,0.75,-0.031,0.001,1674,0,332.4,58521.99999999999,-149.41247999999877,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6130.0,97.0,97.7,0.967,0.001,91,0,0.7,0.8,-0.033,0.001,1493,0,158.4,58521.99999999999,-8728.179040000003,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6135.0,92.1,92.8,0.961,0.002,106,0,0.8,0.95,-0.039,0.002,1244,0,270.0,58521.99999999999,-14169.283519999999,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6140.0,87.2,87.9,0.955,0.002,316,0,0.95,1.05,-0.045,0.002,1944,0,451.99999999999994,58521.99999999999,-20270.29312,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6145.0,82.4,83.1,0.948,0.002,66,0,1.1,1.2,-0.052,0.002,1292,0,271.6,58521.99999999999,-15264.97504,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6150.0,77.6,78.3,0.94,0.002,753,0,1.25,1.4,-0.06,0.002,2905,0,731.6,58521.99999999999,-26794.638080000004,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6155.0,71.3,75.0,0.931,0.003,113,0,1.5,1.6,-0.069,0.003,1043,0,346.8,58521.99999999999,-17369.200800000002,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6160.0,66.6,70.2,0.919,0.003,180,0,1.75,1.85,-0.081,0.003,1708,0,566.4,58521.99999999999,-28537.783680000004,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6165.0,61.9,65.5,0.907,0.004,57,0,2.05,2.15,-0.093,0.004,4560,0,1846.8000000000004,58521.99999999999,-112134.06624000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6170.0,58.9,59.5,0.893,0.004,228,0,2.35,2.5,-0.107,0.004,1887,0,846.0000000000001,58521.99999999999,-41312.55072000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6175.0,54.3,54.9,0.876,0.005,1135,0,2.75,2.9,-0.124,0.005,1547,0,1341.0,58521.99999999999,-12824.571200000004,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6180.0,49.8,50.4,0.856,0.005,761,0,3.2,3.4,-0.144,0.005,2668,0,1714.5,58521.99999999999,-59360.3332,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6185.0,45.3,45.9,0.834,0.006,574,0,3.8,4.0,-0.166,0.006,1544,0,1270.7999999999997,58521.99999999999,-36232.526399999995,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6190.0,41.0,41.6,0.808,0.007,162,0,4.4,4.6,-0.192,0.007,1732,0,1325.8000000000002,58521.99999999999,-68418.4648,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6195.0,36.8,37.4,0.779,0.007,195,0,5.2,5.4,-0.221,0.007,5084,0,3695.3,58521.99999999999,-213055.97096,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6200.0,32.7,33.3,0.746,0.008,2055,0,6.1,6.4,-0.254,0.008,3935,0,4792.0,58521.99999999999,-93631.8208,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6205.0,28.8,29.4,0.708,0.009,247,0,7.2,7.5,-0.292,0.009,1001,0,1123.1999999999998,58521.99999999999,-42246.37871999999,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6210.0,25.1,25.5,0.666,0.009,383,0,8.5,8.8,-0.334,0.009,1603,0,1787.3999999999999,58521.99999999999,-68356.20960000002,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6215.0,21.6,22.0,0.619,0.01,359,0,10.0,10.3,-0.381,0.01,1870,0,2229.0,58521.99999999999,-94067.60720000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6220.0,18.4,18.8,0.569,0.011,747,0,11.8,12.0,-0.431,0.011,1029,0,1953.5999999999997,58521.99999999999,-19311.563040000005,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6225.0,15.5,15.8,0.516,0.011,1933,0,13.8,14.1,-0.484,0.011,1756,0,4057.899999999999,58521.99999999999,12121.087439999998,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6230.0,12.8,13.1,0.461,0.011,1520,0,16.2,16.4,-0.539,0.011,1784,0,3634.3999999999996,58521.99999999999,-18078.910079999998,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6235.0,10.5,10.7,0.406,0.011,1354,0,18.8,19.1,-0.594,0.011,896,0,2475.0,58521.99999999999,31364.169759999993,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6240.0,8.4,8.7,0.352,0.01,1487,0,21.7,22.0,-0.648,0.01,711,0,2198.0,58521.99999999999,48310.03520000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6245.0,6.7,6.9,0.3,0.01,1253,0,25.0,25.3,-0.7,0.01,359,0,1612.0,58521.99999999999,55656.14880000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6250.0,5.2,5.4,0.251,0.009,2181,0,28.2,28.8,-0.749,0.009,671,0,2566.7999999999997,58521.99999999999,84604.8168,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6255.0,4.0,4.2,0.207,0.008,1516,0,32.0,32.6,-0.793,0.008,305,0,1456.8,58521.99999999999,60312.83776000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6260.0,3.0,3.1,0.166,0.007,2338,0,36.0,36.6,-0.834,0.007,217,0,1788.4999999999998,58521.99999999999,92430.29544000002,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6265.0,2.25,2.4,0.133,0.006,1112,0,40.2,40.9,-0.867,0.006,185,0,778.2,58521.99999999999,34626.34224,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6270.0,1.65,1.8,0.104,0.005,1555,0,43.3,46.9,-0.896,0.005,406,0,980.5,58521.99999999999,35765.612400000005,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6275.0,1.2,1.35,0.08,0.004,10530,0,47.8,51.5,-0.92,0.004,220,0,4300.0,58521.99999999999,256740.44479999997,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6280.0,0.85,0.95,0.061,0.003,2178,0,54.0,54.7,-0.939,0.003,265,0,732.9,58521.99999999999,35728.259280000006,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6285.0,0.65,0.7,0.046,0.003,2468,0,58.7,59.4,-0.954,0.003,59,0,758.0999999999999,58521.99999999999,44991.833040000005,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6290.0,0.45,0.55,0.033,0.002,1943,0,63.5,64.3,-0.967,0.002,73,0,403.2,58521.99999999999,23283.4448,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6295.0,0.3,0.4,0.025,0.002,1226,0,68.4,69.1,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14804.286560000002,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6300.0,0.25,0.3,0.019,0.001,4347,0,73.3,74.0,-0.981,0.001,1185,0,553.2,58521.99999999999,19685.094240000002,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6305.0,0.15,0.25,0.014,0.001,2368,0,78.3,79.0,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14517.91264,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6310.0,0.1,0.2,0.012,0.001,1802,0,83.2,83.9,-0.988,0.001,35,0,183.7,58521.99999999999,11000.493840000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6315.0,0.1,0.2,0.01,0.001,914,0,88.2,88.9,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5273.015440000001,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6320.0,0.05,0.15,0.008,0.001,1172,0,93.2,93.9,-0.992,0.001,250,0,142.2,58521.99999999999,5739.92944,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6325.0,0.05,0.15,0.006,0.0,1275,0,89.9,106.9,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6330.0,0.05,0.15,0.006,0.0,1229,0,103.1,103.9,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6335.0,0.05,0.1,0.006,0.0,646,0,100.0,118.9,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6340.0,0.05,0.15,0.005,0.0,13330,0,100.1,123.9,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6345.0,0.05,0.15,0.004,0.0,940,0,104.9,128.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6350.0,0.05,0.1,0.004,0.0,1515,0,123.1,123.9,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6355.0,0.05,0.1,0.003,0.0,614,0,114.9,138.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6360.0,0.05,0.1,0.003,0.0,675,0,119.9,143.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6365.0,0.05,0.1,0.003,0.0,261,0,138.1,138.8,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6370.0,0.0,0.1,0.003,0.0,735,0,131.2,153.8,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,787,0,136.2,158.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,471,0,141.2,163.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6385.0,0.0,0.1,0.002,0.0,522,0,146.2,168.9,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,929,0,151.2,173.9,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6395.0,0.0,0.1,0.002,0.0,2807,0,156.2,178.9,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6400.0,0.0,0.1,0.002,0.0,2252,0,161.2,183.8,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6405.0,0.0,0.1,0.001,0.0,303,0,166.2,188.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6410.0,0.0,0.1,0.001,0.0,428,0,171.2,192.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6415.0,0.0,0.1,0.001,0.0,79,0,176.2,197.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6420.0,0.0,0.1,0.001,0.0,179,0,181.2,202.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,918,0,186.2,207.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,73,0,191.2,212.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,10843,0,201.2,222.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,1143,0,211.2,232.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2,0,220.8,242.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,78,0,230.8,252.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,171,0,236.2,257.8,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,758,0,273.1,273.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,154,0,285.8,308.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,0,0,310.8,333.8,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:48.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,3,0,335.8,358.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,5980.0,237.1,259.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,391,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,5985.0,241.3,242.1,0.995,0.0,13,0,0.1,0.2,-0.004,0.0,230,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,5990.0,236.3,237.1,0.995,0.0,52,0,0.1,0.2,-0.005,0.0,343,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,5995.0,231.3,232.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,294,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6000.0,226.3,227.1,0.996,0.0,789,0,0.1,0.15,-0.004,0.0,4369,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6005.0,221.3,222.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6010.0,216.3,217.1,0.995,0.0,56,0,0.1,0.2,-0.005,0.0,3323,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6015.0,211.3,212.1,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6020.0,206.4,207.1,0.994,0.0,133,0,0.15,0.2,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6025.0,201.4,202.1,0.993,0.0,45,0,0.15,0.25,-0.007,0.0,1262,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6030.0,196.4,197.1,0.993,0.0,64,0,0.15,0.25,-0.007,0.0,730,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6035.0,191.4,192.1,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6040.0,186.4,187.1,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6045.0,181.4,182.1,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6050.0,176.4,177.1,0.993,0.0,46,0,0.15,0.25,-0.007,0.0,3490,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6055.0,171.4,172.1,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,613,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6060.0,166.4,167.2,0.992,0.0,69,0,0.2,0.25,-0.008,0.0,1818,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6065.0,161.4,162.2,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,621,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6070.0,156.5,157.2,0.99,0.0,106,0,0.2,0.3,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6075.0,151.5,152.2,0.99,0.0,140,0,0.25,0.3,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6080.0,146.5,147.2,0.988,0.0,133,0,0.25,0.35,-0.012,0.0,586,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6085.0,141.5,142.2,0.987,0.001,35,0,0.25,0.35,-0.013,0.001,317,0,35.199999999999996,58521.99999999999,-1755.5966400000002,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6090.0,136.6,137.3,0.986,0.001,78,0,0.3,0.4,-0.014,0.001,581,0,65.89999999999999,58521.99999999999,-3131.43656,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6095.0,131.6,132.3,0.985,0.001,80,0,0.3,0.4,-0.015,0.001,1009,0,108.90000000000002,58521.99999999999,-5783.508080000002,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6100.0,126.6,127.3,0.984,0.001,767,0,0.35,0.45,-0.016,0.001,5944,0,671.1,58521.99999999999,-32229.51704,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6105.0,121.6,122.4,0.982,0.001,25,0,0.4,0.5,-0.018,0.001,675,0,70.0,58521.99999999999,-4046.5880000000006,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6110.0,116.7,117.4,0.979,0.001,103,0,0.45,0.55,-0.021,0.001,3510,0,361.30000000000007,58521.99999999999,-21210.34664,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6115.0,111.7,112.5,0.977,0.001,33,0,0.5,0.6,-0.023,0.001,4951,0,498.4000000000001,58521.99999999999,-30617.107360000005,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6120.0,106.8,107.5,0.974,0.001,115,0,0.55,0.65,-0.026,0.001,4326,0,444.1000000000001,58521.99999999999,-26215.664720000004,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6125.0,101.9,102.6,0.969,0.001,1650,0,0.6,0.75,-0.031,0.001,1674,0,332.4,58521.99999999999,-149.41247999999877,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6130.0,97.0,97.7,0.967,0.001,91,0,0.7,0.8,-0.033,0.001,1493,0,158.4,58521.99999999999,-8728.179040000003,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6135.0,92.1,92.8,0.961,0.002,106,0,0.8,0.95,-0.039,0.002,1244,0,270.0,58521.99999999999,-14169.283519999999,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6140.0,87.2,87.9,0.955,0.002,316,0,0.95,1.05,-0.045,0.002,1944,0,451.99999999999994,58521.99999999999,-20270.29312,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6145.0,82.4,83.1,0.948,0.002,66,0,1.1,1.2,-0.052,0.002,1292,0,271.6,58521.99999999999,-15264.97504,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6150.0,77.6,78.3,0.94,0.002,753,0,1.25,1.4,-0.06,0.002,2905,0,731.6,58521.99999999999,-26794.638080000004,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6155.0,71.3,75.0,0.931,0.003,113,0,1.5,1.6,-0.069,0.003,1043,0,346.8,58521.99999999999,-17369.200800000002,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6160.0,66.6,70.2,0.919,0.003,180,0,1.75,1.85,-0.081,0.003,1708,0,566.4,58521.99999999999,-28537.783680000004,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6165.0,61.9,65.5,0.907,0.004,57,0,2.05,2.15,-0.093,0.004,4560,0,1846.8000000000004,58521.99999999999,-112134.06624000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6170.0,58.9,59.5,0.893,0.004,228,0,2.35,2.5,-0.107,0.004,1887,0,846.0000000000001,58521.99999999999,-41312.55072000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6175.0,54.3,54.9,0.876,0.005,1135,0,2.75,2.9,-0.124,0.005,1547,0,1341.0,58521.99999999999,-12824.571200000004,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6180.0,49.8,50.4,0.856,0.005,761,0,3.2,3.4,-0.144,0.005,2668,0,1714.5,58521.99999999999,-59360.3332,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6185.0,45.3,45.9,0.834,0.006,574,0,3.8,4.0,-0.166,0.006,1544,0,1270.7999999999997,58521.99999999999,-36232.526399999995,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6190.0,41.0,41.6,0.808,0.007,162,0,4.4,4.6,-0.192,0.007,1732,0,1325.8000000000002,58521.99999999999,-68418.4648,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6195.0,36.8,37.4,0.779,0.007,195,0,5.2,5.4,-0.221,0.007,5084,0,3695.3,58521.99999999999,-213055.97096,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6200.0,32.7,33.3,0.746,0.008,2055,0,6.1,6.4,-0.254,0.008,3935,0,4792.0,58521.99999999999,-93631.8208,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6205.0,28.8,29.4,0.708,0.009,247,0,7.2,7.5,-0.292,0.009,1001,0,1123.1999999999998,58521.99999999999,-42246.37871999999,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6210.0,25.1,25.5,0.666,0.009,383,0,8.5,8.8,-0.334,0.009,1603,0,1787.3999999999999,58521.99999999999,-68356.20960000002,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6215.0,21.6,22.0,0.619,0.01,359,0,10.0,10.3,-0.381,0.01,1870,0,2229.0,58521.99999999999,-94067.60720000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6220.0,18.4,18.8,0.569,0.011,747,0,11.8,12.0,-0.431,0.011,1029,0,1953.5999999999997,58521.99999999999,-19311.563040000005,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6225.0,15.5,15.8,0.516,0.011,1933,0,13.8,14.1,-0.484,0.011,1756,0,4057.899999999999,58521.99999999999,12121.087439999998,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6230.0,12.8,13.1,0.461,0.011,1520,0,16.2,16.4,-0.539,0.011,1784,0,3634.3999999999996,58521.99999999999,-18078.910079999998,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6235.0,10.5,10.7,0.406,0.011,1354,0,18.8,19.1,-0.594,0.011,896,0,2475.0,58521.99999999999,31364.169759999993,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6240.0,8.4,8.7,0.352,0.01,1487,0,21.7,22.0,-0.648,0.01,711,0,2198.0,58521.99999999999,48310.03520000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6245.0,6.7,6.9,0.3,0.01,1253,0,25.0,25.3,-0.7,0.01,359,0,1612.0,58521.99999999999,55656.14880000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6250.0,5.2,5.4,0.251,0.009,2181,0,28.2,28.8,-0.749,0.009,671,0,2566.7999999999997,58521.99999999999,84604.8168,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6255.0,4.0,4.2,0.207,0.008,1516,0,32.0,32.6,-0.793,0.008,305,0,1456.8,58521.99999999999,60312.83776000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6260.0,3.0,3.1,0.166,0.007,2338,0,36.0,36.6,-0.834,0.007,217,0,1788.4999999999998,58521.99999999999,92430.29544000002,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6265.0,2.25,2.4,0.133,0.006,1112,0,40.2,40.9,-0.867,0.006,185,0,778.2,58521.99999999999,34626.34224,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6270.0,1.65,1.8,0.104,0.005,1555,0,43.3,46.9,-0.896,0.005,406,0,980.5,58521.99999999999,35765.612400000005,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6275.0,1.2,1.35,0.08,0.004,10530,0,47.8,51.5,-0.92,0.004,220,0,4300.0,58521.99999999999,256740.44479999997,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6280.0,0.85,0.95,0.061,0.003,2178,0,54.0,54.7,-0.939,0.003,265,0,732.9,58521.99999999999,35728.259280000006,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6285.0,0.65,0.7,0.046,0.003,2468,0,58.7,59.4,-0.954,0.003,59,0,758.0999999999999,58521.99999999999,44991.833040000005,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6290.0,0.45,0.55,0.033,0.002,1943,0,63.5,64.3,-0.967,0.002,73,0,403.2,58521.99999999999,23283.4448,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6295.0,0.3,0.4,0.025,0.002,1226,0,68.4,69.1,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14804.286560000002,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6300.0,0.25,0.3,0.019,0.001,4347,0,73.3,74.0,-0.981,0.001,1185,0,553.2,58521.99999999999,19685.094240000002,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6305.0,0.15,0.25,0.014,0.001,2368,0,78.3,79.0,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14517.91264,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6310.0,0.1,0.2,0.012,0.001,1802,0,83.2,83.9,-0.988,0.001,35,0,183.7,58521.99999999999,11000.493840000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6315.0,0.1,0.2,0.01,0.001,914,0,88.2,88.9,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5273.015440000001,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6320.0,0.05,0.15,0.008,0.001,1172,0,93.2,93.9,-0.992,0.001,250,0,142.2,58521.99999999999,5739.92944,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6325.0,0.05,0.15,0.006,0.0,1275,0,89.9,106.9,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6330.0,0.05,0.15,0.006,0.0,1229,0,103.1,103.9,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6335.0,0.05,0.1,0.006,0.0,646,0,100.0,118.9,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6340.0,0.05,0.15,0.005,0.0,13330,0,100.1,123.9,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6345.0,0.05,0.15,0.004,0.0,940,0,104.9,128.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6350.0,0.05,0.1,0.004,0.0,1515,0,123.1,123.9,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6355.0,0.05,0.1,0.003,0.0,614,0,114.9,138.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6360.0,0.05,0.1,0.003,0.0,675,0,119.9,143.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6365.0,0.05,0.1,0.003,0.0,261,0,138.1,138.8,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6370.0,0.0,0.1,0.003,0.0,735,0,131.2,153.8,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,787,0,136.2,158.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,471,0,141.2,163.9,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6385.0,0.0,0.1,0.002,0.0,522,0,146.2,168.9,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,929,0,151.2,173.9,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6395.0,0.0,0.1,0.002,0.0,2807,0,156.2,178.9,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6400.0,0.0,0.1,0.002,0.0,2252,0,161.2,183.8,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6405.0,0.0,0.1,0.001,0.0,303,0,166.2,188.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6410.0,0.0,0.1,0.001,0.0,428,0,171.2,192.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6415.0,0.0,0.1,0.001,0.0,79,0,176.2,197.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6420.0,0.0,0.1,0.001,0.0,179,0,181.2,202.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,918,0,186.2,207.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,73,0,191.2,212.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,10843,0,201.2,222.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,1143,0,211.2,232.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2,0,220.8,242.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,78,0,230.8,252.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,171,0,236.2,257.8,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,758,0,273.1,273.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,154,0,285.8,308.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,0,0,310.8,333.8,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:29:59.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,3,0,335.8,358.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-248348.44384000034]
["2025-07-09T09:30:11.000000000",6250.32,6005.0,242.2,248.3,0.995,0.0,22,0,0.0,0.1,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6010.0,237.2,243.3,0.995,0.0,56,4,0.05,0.1,-0.005,0.0,3323,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6015.0,232.2,238.3,0.994,0.0,9,1,0.0,0.1,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6020.0,227.3,233.3,0.994,0.0,133,0,0.05,0.1,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6025.0,222.3,228.3,0.993,0.0,45,0,0.05,0.1,-0.007,0.0,1262,1,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6030.0,217.3,223.3,0.993,0.0,64,0,0.0,0.1,-0.007,0.0,730,3,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6035.0,212.3,218.3,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6040.0,207.3,213.3,0.993,0.0,57,0,0.0,0.1,-0.007,0.0,613,1,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6045.0,202.3,208.3,0.993,0.0,12,0,0.0,0.1,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6050.0,197.3,203.3,0.993,0.0,46,0,0.05,0.1,-0.007,0.0,3490,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6055.0,192.3,198.3,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,613,1,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6060.0,187.3,193.3,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,1818,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6065.0,182.3,188.3,0.99,0.0,45,0,0.05,0.1,-0.01,0.0,621,2,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6070.0,177.3,183.4,0.99,0.0,106,0,0.05,0.1,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6075.0,172.3,178.4,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6080.0,167.3,173.4,0.988,0.0,133,0,0.05,0.1,-0.012,0.0,586,18,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6085.0,162.3,168.4,0.987,0.001,35,0,0.05,0.1,-0.013,0.001,317,2,35.199999999999996,58521.99999999999,-1762.59024,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6090.0,157.3,163.4,0.986,0.001,78,0,0.05,0.1,-0.014,0.001,581,1,65.89999999999999,58521.99999999999,-3143.9109599999997,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6095.0,152.3,158.4,0.985,0.001,80,0,0.05,0.1,-0.015,0.001,1009,1,108.90000000000002,58521.99999999999,-5806.547280000002,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6100.0,147.3,153.4,0.984,0.001,767,0,0.05,0.1,-0.016,0.001,5944,0,671.1,58521.99999999999,-32357.906639999994,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6105.0,142.3,148.4,0.982,0.001,25,0,0.05,0.15,-0.018,0.001,675,39,70.0,58521.99999999999,-4062.708,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6110.0,137.3,143.4,0.979,0.001,103,0,0.05,0.15,-0.021,0.001,3510,6,361.30000000000007,58521.99999999999,-21294.840239999998,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6115.0,132.3,138.4,0.977,0.001,33,0,0.1,0.15,-0.023,0.001,4951,56,498.4000000000001,58521.99999999999,-30739.07376,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6120.0,127.3,133.4,0.974,0.001,115,22,0.1,0.15,-0.026,0.001,4326,90,444.1000000000001,58521.99999999999,-26320.09752,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6125.0,122.3,128.4,0.969,0.001,1650,0,0.1,0.15,-0.031,0.001,1674,39,332.4,58521.99999999999,-150.00767999999874,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6130.0,117.3,123.4,0.967,0.001,91,0,0.1,0.15,-0.033,0.001,1493,38,158.4,58521.99999999999,-8762.94864,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6135.0,112.4,118.4,0.961,0.002,106,22,0.1,0.2,-0.039,0.002,1244,109,270.0,58521.99999999999,-14225.728319999997,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6140.0,107.4,113.4,0.955,0.002,316,0,0.15,0.2,-0.045,0.002,1944,114,451.99999999999994,58521.99999999999,-20351.04192,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6145.0,102.4,108.5,0.948,0.002,66,0,0.15,0.2,-0.052,0.002,1292,146,271.6,58521.99999999999,-15325.78464,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6150.0,97.4,103.5,0.94,0.002,753,0,0.15,0.25,-0.06,0.002,2905,154,731.6,58521.99999999999,-26901.37728,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6155.0,92.4,98.5,0.931,0.003,113,10,0.2,0.25,-0.069,0.003,1043,100,346.8,58521.99999999999,-17438.3928,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6160.0,87.5,93.4,0.919,0.003,180,10,0.25,0.3,-0.081,0.003,1708,43,566.4,58521.99999999999,-28651.466879999996,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6165.0,82.5,88.6,0.907,0.004,57,0,0.25,0.3,-0.093,0.004,4560,188,1846.8000000000004,58521.99999999999,-112580.76384,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6170.0,77.5,83.6,0.893,0.004,228,4,0.3,0.35,-0.107,0.004,1887,642,846.0000000000001,58521.99999999999,-41477.12352,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6175.0,72.6,78.5,0.876,0.005,1135,1,0.35,0.4,-0.124,0.005,1547,91,1341.0,58521.99999999999,-12875.659200000004,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6180.0,67.7,73.7,0.856,0.005,761,3,0.4,0.5,-0.144,0.005,2668,591,1714.5,58521.99999999999,-59596.8012,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6185.0,65.5,66.1,0.834,0.006,574,4,0.5,0.55,-0.166,0.006,1544,96,1270.7999999999997,58521.99999999999,-36376.86239999999,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6190.0,60.6,61.2,0.808,0.007,162,0,0.6,0.7,-0.192,0.007,1732,101,1325.8000000000002,58521.99999999999,-68691.0168,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6195.0,55.8,56.3,0.779,0.007,195,1,0.75,0.85,-0.221,0.007,5084,86,3695.3,58521.99999999999,-213904.70135999998,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6200.0,51.0,51.5,0.746,0.008,2055,12,0.95,1.05,-0.254,0.008,3935,78,4792.0,58521.99999999999,-94004.8128,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6205.0,46.2,46.8,0.708,0.009,247,6,1.2,1.3,-0.292,0.009,1001,91,1123.1999999999998,58521.99999999999,-42414.67151999999,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6210.0,41.6,42.1,0.666,0.009,383,21,1.55,1.65,-0.334,0.009,1603,108,1787.3999999999999,58521.99999999999,-68628.51359999999,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6215.0,37.1,37.5,0.619,0.01,359,19,1.95,2.05,-0.381,0.01,1870,68,2229.0,58521.99999999999,-94442.3352,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6220.0,32.6,33.1,0.569,0.011,747,34,2.5,2.6,-0.431,0.011,1029,84,1953.5999999999997,58521.99999999999,-19388.492640000004,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6225.0,28.3,28.8,0.516,0.011,1933,42,3.2,3.3,-0.484,0.011,1756,170,4057.899999999999,58521.99999999999,12169.373039999995,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6230.0,24.2,24.6,0.461,0.011,1520,44,4.0,4.2,-0.539,0.011,1784,81,3634.3999999999996,58521.99999999999,-18150.92928,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6235.0,20.3,20.6,0.406,0.011,1354,41,5.1,5.3,-0.594,0.011,896,40,2475.0,58521.99999999999,31489.112159999993,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6240.0,16.6,16.9,0.352,0.01,1487,51,6.4,6.6,-0.648,0.01,711,27,2198.0,58521.99999999999,48502.4832,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6245.0,13.3,13.5,0.3,0.01,1253,39,8.1,8.3,-0.7,0.01,359,31,1612.0,58521.99999999999,55877.8608,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6250.0,10.4,10.6,0.251,0.009,2181,65,10.1,10.3,-0.749,0.009,671,28,2566.7999999999997,58521.99999999999,84941.84879999999,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6255.0,7.8,8.0,0.207,0.008,1516,115,12.6,12.8,-0.793,0.008,305,7,1456.8,58521.99999999999,60553.10016,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6260.0,5.7,5.8,0.166,0.007,2338,96,15.4,15.7,-0.834,0.007,217,45,1788.4999999999998,58521.99999999999,92798.50104,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6265.0,4.0,4.1,0.133,0.006,1112,125,18.6,19.0,-0.867,0.006,185,2,778.2,58521.99999999999,34764.279839999996,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6270.0,2.7,2.75,0.104,0.005,1555,114,22.2,22.7,-0.896,0.005,406,0,980.5,58521.99999999999,35908.0884,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6275.0,1.75,1.85,0.08,0.004,10530,114,26.3,26.8,-0.92,0.004,220,1,4300.0,58521.99999999999,257763.19679999992,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6280.0,1.1,1.2,0.061,0.003,2178,332,30.6,31.2,-0.939,0.003,265,0,732.9,58521.99999999999,35870.58648,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6285.0,0.7,0.75,0.046,0.003,2468,307,35.2,35.7,-0.954,0.003,59,0,758.0999999999999,58521.99999999999,45171.062640000004,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6290.0,0.45,0.5,0.033,0.002,1943,183,39.9,40.5,-0.967,0.002,73,0,403.2,58521.99999999999,23376.196799999998,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6295.0,0.3,0.35,0.025,0.002,1226,46,44.4,48.1,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14863.26096,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6300.0,0.2,0.25,0.019,0.001,4347,64,49.3,53.0,-0.981,0.001,1185,0,553.2,58521.99999999999,19763.511840000003,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6305.0,0.15,0.2,0.014,0.001,2368,96,54.2,58.0,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14575.746239999999,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6310.0,0.1,0.15,0.012,0.001,1802,12,59.2,62.9,-0.988,0.001,35,0,183.7,58521.99999999999,11044.31544,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6315.0,0.05,0.15,0.01,0.001,914,10,64.2,67.9,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5294.0210400000005,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6320.0,0.05,0.1,0.008,0.001,1172,8,69.2,72.9,-0.992,0.001,250,0,142.2,58521.99999999999,5762.79504,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6325.0,0.05,0.1,0.006,0.0,1275,15,74.1,77.9,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6330.0,0.05,0.1,0.006,0.0,1229,9,79.1,82.9,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6335.0,0.05,0.1,0.006,0.0,646,0,84.1,88.1,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6340.0,0.05,0.1,0.005,0.0,13330,6,89.1,93.1,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6345.0,0.0,0.05,0.004,0.0,940,2,94.1,97.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6350.0,0.0,0.05,0.004,0.0,1515,3,99.1,102.9,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6355.0,0.0,0.05,0.003,0.0,614,0,104.1,107.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6360.0,0.0,0.05,0.003,0.0,675,0,109.1,113.1,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6365.0,0.0,0.05,0.003,0.0,261,0,114.1,117.8,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6370.0,0.0,0.05,0.003,0.0,735,0,119.1,124.4,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6375.0,0.0,0.05,0.002,0.0,787,1,124.1,131.0,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6380.0,0.0,0.05,0.002,0.0,471,0,129.1,136.0,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6385.0,0.0,0.05,0.002,0.0,522,0,134.1,141.0,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6390.0,0.0,0.05,0.002,0.0,929,0,139.1,142.8,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6395.0,0.0,0.05,0.002,0.0,2807,0,144.1,147.8,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6400.0,0.0,0.05,0.002,0.0,2252,0,149.1,156.0,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6405.0,0.0,0.05,0.001,0.0,303,3,154.1,161.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6410.0,0.0,0.05,0.001,0.0,428,0,159.1,166.0,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6415.0,0.0,0.05,0.001,0.0,79,0,164.1,171.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6420.0,0.0,0.05,0.001,0.0,179,0,169.1,176.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6425.0,0.0,0.05,0.001,0.0,918,0,174.1,181.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6430.0,0.0,0.05,0.001,0.0,73,0,179.1,186.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6440.0,0.0,0.05,0.001,0.0,10843,0,189.1,196.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6450.0,0.0,0.05,0.001,0.0,1143,0,199.1,206.0,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6460.0,0.0,0.05,0.001,0.0,2,0,209.1,216.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6470.0,0.0,0.05,0.001,0.0,78,0,219.1,227.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6475.0,0.0,0.05,0.001,0.0,171,0,224.1,232.4,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6500.0,0.0,0.05,0.001,0.0,758,0,249.1,252.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6525.0,0.0,0.05,0.001,0.0,154,0,274.1,285.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6550.0,0.0,0.05,0.001,0.0,0,0,299.1,310.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6575.0,0.0,0.05,0.001,0.0,3,0,324.1,335.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6600.0,0.0,0.05,0.001,0.0,18,0,349.1,360.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6625.0,0.0,0.05,0.001,0.0,1,0,374.1,385.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6650.0,0.0,0.05,0.001,0.0,2,0,399.1,410.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6700.0,0.0,0.05,0.001,0.0,76,0,449.1,460.9,-0.999,0.0,1,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:11.000000000",6250.32,6800.0,0.0,0.05,0.001,0.0,10,0,549.1,560.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249337.76544]
["2025-07-09T09:30:22.000000000",6250.14,6005.0,244.6,245.4,0.995,0.0,22,0,0.0,0.1,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6010.0,239.6,240.4,0.995,0.0,56,4,0.05,0.1,-0.005,0.0,3323,10,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6015.0,234.6,235.4,0.994,0.0,9,1,0.0,0.1,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6020.0,229.5,230.4,0.994,0.0,133,0,0.05,0.1,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6025.0,224.5,225.4,0.993,0.0,45,0,0.05,0.1,-0.007,0.0,1262,1,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6030.0,219.5,220.4,0.993,0.0,64,0,0.05,0.1,-0.007,0.0,730,3,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6035.0,214.6,215.4,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6040.0,209.6,210.4,0.993,0.0,57,0,0.05,0.1,-0.007,0.0,613,1,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6045.0,204.6,205.4,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6050.0,199.6,200.4,0.993,0.0,46,0,0.05,0.1,-0.007,0.0,3490,1,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6055.0,194.6,195.4,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,613,1,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6060.0,189.6,190.4,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,1818,1,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6065.0,184.6,185.4,0.99,0.0,45,0,0.05,0.1,-0.01,0.0,621,2,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6070.0,179.6,180.4,0.99,0.0,106,0,0.05,0.1,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6075.0,174.6,175.4,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6080.0,169.6,170.4,0.988,0.0,133,0,0.05,0.1,-0.012,0.0,586,18,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6085.0,164.6,165.4,0.987,0.001,35,0,0.05,0.1,-0.013,0.001,317,6,35.199999999999996,58521.99999999999,-1762.5394800000004,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6090.0,159.6,160.4,0.986,0.001,78,0,0.05,0.1,-0.014,0.001,581,2,65.89999999999999,58521.99999999999,-3143.82042,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6095.0,154.6,155.4,0.985,0.001,80,0,0.05,0.1,-0.015,0.001,1009,10,108.90000000000002,58521.99999999999,-5806.380060000002,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6100.0,149.6,150.5,0.984,0.001,767,0,0.05,0.1,-0.016,0.001,5944,1,671.1,58521.99999999999,-32356.974779999997,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6105.0,144.6,145.5,0.982,0.001,25,0,0.05,0.15,-0.018,0.001,675,39,70.0,58521.99999999999,-4062.5910000000003,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6110.0,139.6,140.5,0.979,0.001,103,0,0.1,0.15,-0.021,0.001,3510,29,361.30000000000007,58521.99999999999,-21294.22698,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6115.0,134.6,135.5,0.977,0.001,33,0,0.1,0.15,-0.023,0.001,4951,60,498.4000000000001,58521.99999999999,-30738.188520000003,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6120.0,129.6,130.5,0.974,0.001,115,22,0.1,0.15,-0.026,0.001,4326,102,444.1000000000001,58521.99999999999,-26319.339540000004,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6125.0,124.6,125.5,0.969,0.001,1650,0,0.1,0.15,-0.031,0.001,1674,39,332.4,58521.99999999999,-150.00335999999876,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6130.0,119.6,120.5,0.967,0.001,91,0,0.1,0.15,-0.033,0.001,1493,83,158.4,58521.99999999999,-8762.696280000002,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6135.0,114.6,115.5,0.961,0.002,106,22,0.15,0.2,-0.039,0.002,1244,109,270.0,58521.99999999999,-14225.318639999998,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6140.0,109.7,110.5,0.955,0.002,316,0,0.15,0.2,-0.045,0.002,1944,147,451.99999999999994,58521.99999999999,-20350.45584,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6145.0,104.7,105.5,0.948,0.002,66,1,0.15,0.2,-0.052,0.002,1292,148,271.6,58521.99999999999,-15325.343280000001,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6150.0,99.7,100.6,0.94,0.002,753,1,0.2,0.25,-0.06,0.002,2905,192,731.6,58521.99999999999,-26900.602560000007,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6155.0,94.7,95.6,0.931,0.003,113,10,0.2,0.25,-0.069,0.003,1043,114,346.8,58521.99999999999,-17437.890600000002,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6160.0,89.8,90.6,0.919,0.003,180,10,0.25,0.3,-0.081,0.003,1708,100,566.4,58521.99999999999,-28650.64176,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6165.0,84.8,85.6,0.907,0.004,57,0,0.25,0.3,-0.093,0.004,4560,263,1846.8000000000004,58521.99999999999,-112577.52168000002,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6170.0,79.9,80.6,0.893,0.004,228,14,0.3,0.35,-0.107,0.004,1887,690,846.0000000000001,58521.99999999999,-41475.92904000001,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6175.0,74.9,75.7,0.876,0.005,1135,1,0.35,0.4,-0.124,0.005,1547,113,1341.0,58521.99999999999,-12875.288400000003,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6180.0,70.0,70.8,0.856,0.005,761,3,0.4,0.45,-0.144,0.005,2668,659,1714.5,58521.99999999999,-59595.0849,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6185.0,65.0,65.9,0.834,0.006,574,4,0.5,0.55,-0.166,0.006,1544,111,1270.7999999999997,58521.99999999999,-36375.81479999999,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6190.0,60.3,60.8,0.808,0.007,162,1,0.6,0.65,-0.192,0.007,1732,143,1325.8000000000002,58521.99999999999,-68689.0386,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6195.0,55.5,56.0,0.779,0.007,195,1,0.7,0.8,-0.221,0.007,5084,118,3695.3,58521.99999999999,-213898.54121999998,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6200.0,50.7,51.2,0.746,0.008,2055,32,0.9,1.0,-0.254,0.008,3935,124,4792.0,58521.99999999999,-94002.10560000001,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6205.0,45.9,46.4,0.708,0.009,247,6,1.15,1.25,-0.292,0.009,1001,112,1123.1999999999998,58521.99999999999,-42413.450039999996,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6210.0,41.2,41.7,0.666,0.009,383,21,1.5,1.55,-0.334,0.009,1603,130,1787.3999999999999,58521.99999999999,-68626.5372,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6215.0,36.7,37.1,0.619,0.01,359,29,1.9,2.0,-0.381,0.01,1870,101,2229.0,58521.99999999999,-94439.61540000001,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6220.0,32.2,32.7,0.569,0.011,747,38,2.45,2.5,-0.431,0.011,1029,132,1953.5999999999997,58521.99999999999,-19387.934280000005,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6225.0,27.9,28.4,0.516,0.011,1933,52,3.1,3.2,-0.484,0.011,1756,291,4057.899999999999,58521.99999999999,12169.022579999997,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6230.0,23.7,24.2,0.461,0.011,1520,71,4.0,4.1,-0.539,0.011,1784,123,3634.3999999999996,58521.99999999999,-18150.40656,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6235.0,19.9,20.3,0.406,0.011,1354,49,5.0,5.2,-0.594,0.011,896,65,2475.0,58521.99999999999,31488.205319999994,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6240.0,16.3,16.6,0.352,0.01,1487,99,6.4,6.6,-0.648,0.01,711,66,2198.0,58521.99999999999,48501.08640000001,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6245.0,13.0,13.3,0.3,0.01,1253,107,8.1,8.3,-0.7,0.01,359,69,1612.0,58521.99999999999,55876.25160000001,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6250.0,10.1,10.3,0.251,0.009,2181,136,10.2,10.4,-0.749,0.009,671,47,2566.7999999999997,58521.99999999999,84939.4026,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6255.0,7.6,7.8,0.207,0.008,1516,203,12.5,12.9,-0.793,0.008,305,13,1456.8,58521.99999999999,60551.35632000001,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6260.0,5.5,5.7,0.166,0.007,2338,227,15.6,15.8,-0.834,0.007,217,50,1788.4999999999998,58521.99999999999,92795.82858000002,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6265.0,3.9,4.0,0.133,0.006,1112,161,18.7,19.2,-0.867,0.006,185,2,778.2,58521.99999999999,34763.278679999996,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6270.0,2.65,2.75,0.104,0.005,1555,261,22.5,22.9,-0.896,0.005,406,0,980.5,58521.99999999999,35907.0543,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6275.0,1.7,1.8,0.08,0.004,10530,173,26.5,27.0,-0.92,0.004,220,1,4300.0,58521.99999999999,257755.77359999996,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6280.0,1.05,1.15,0.061,0.003,2178,399,30.9,31.4,-0.939,0.003,265,0,732.9,58521.99999999999,35869.55346,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6285.0,0.65,0.75,0.046,0.003,2468,413,35.5,36.0,-0.954,0.003,59,1,758.0999999999999,58521.99999999999,45169.76178,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6290.0,0.4,0.5,0.033,0.002,1943,269,40.2,40.7,-0.967,0.002,73,0,403.2,58521.99999999999,23375.523600000004,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6295.0,0.25,0.35,0.025,0.002,1226,79,45.0,45.8,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14862.83292,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6300.0,0.2,0.25,0.019,0.001,4347,168,49.9,50.7,-0.981,0.001,1185,6,553.2,58521.99999999999,19762.942680000004,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6305.0,0.15,0.2,0.014,0.001,2368,138,54.8,55.7,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14575.326480000002,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6310.0,0.1,0.15,0.012,0.001,1802,25,59.8,60.7,-0.988,0.001,35,0,183.7,58521.99999999999,11043.99738,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6315.0,0.1,0.15,0.01,0.001,914,19,64.8,65.6,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5293.86858,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6320.0,0.05,0.1,0.008,0.001,1172,18,69.7,70.6,-0.992,0.001,250,0,142.2,58521.99999999999,5762.62908,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6325.0,0.05,0.1,0.006,0.0,1275,22,74.7,75.6,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6330.0,0.05,0.1,0.006,0.0,1229,10,79.7,80.6,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6335.0,0.05,0.1,0.006,0.0,646,0,84.7,85.6,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6340.0,0.05,0.1,0.005,0.0,13330,16,89.7,90.6,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6345.0,0.0,0.05,0.004,0.0,940,114,94.7,95.6,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6350.0,0.0,0.05,0.004,0.0,1515,3,99.7,100.5,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6355.0,0.0,0.05,0.003,0.0,614,0,104.7,105.5,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6360.0,0.0,0.05,0.003,0.0,675,8,109.7,110.5,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6365.0,0.0,0.05,0.003,0.0,261,0,114.7,115.5,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6370.0,0.0,0.05,0.003,0.0,735,4,119.7,120.5,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6375.0,0.0,0.05,0.002,0.0,787,3,124.7,125.5,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6380.0,0.0,0.05,0.002,0.0,471,0,129.7,130.5,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6385.0,0.0,0.05,0.002,0.0,522,0,134.7,135.5,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6390.0,0.0,0.05,0.002,0.0,929,0,139.7,140.5,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6395.0,0.0,0.05,0.002,0.0,2807,0,144.7,145.5,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6400.0,0.0,0.05,0.002,0.0,2252,0,149.7,150.5,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6405.0,0.0,0.05,0.001,0.0,303,3,154.7,155.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6410.0,0.0,0.05,0.001,0.0,428,0,159.7,160.5,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6415.0,0.0,0.05,0.001,0.0,79,0,164.7,165.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6420.0,0.0,0.05,0.001,0.0,179,0,169.7,170.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6425.0,0.0,0.05,0.001,0.0,918,0,174.7,175.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6430.0,0.0,0.05,0.001,0.0,73,0,179.7,180.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6440.0,0.0,0.05,0.001,0.0,10843,0,189.7,190.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6450.0,0.0,0.05,0.001,0.0,1143,0,199.6,200.5,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6460.0,0.0,0.05,0.001,0.0,2,0,209.6,210.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6470.0,0.0,0.05,0.001,0.0,78,0,219.6,220.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6475.0,0.0,0.05,0.001,0.0,171,0,224.6,225.5,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6500.0,0.0,0.05,0.001,0.0,758,0,249.6,250.5,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6525.0,0.0,0.05,0.001,0.0,154,0,274.6,275.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6550.0,0.0,0.05,0.001,0.0,0,0,299.6,300.5,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6575.0,0.0,0.05,0.001,0.0,3,0,324.6,325.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6600.0,0.0,0.05,0.001,0.0,18,0,349.6,350.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6625.0,0.0,0.05,0.001,0.0,1,0,374.6,375.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6650.0,0.0,0.05,0.001,0.0,2,0,399.6,400.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6700.0,0.0,0.05,0.001,0.0,76,0,449.6,450.5,-0.999,0.0,1,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:22.000000000",6250.14,6800.0,0.0,0.05,0.001,0.0,10,0,549.6,550.5,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249330.58488000018]
["2025-07-09T09:30:34.000000000",6250.38,6005.0,244.6,245.5,0.995,0.0,22,0,0.0,0.1,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6010.0,239.6,240.5,0.995,0.0,56,4,0.05,0.1,-0.005,0.0,3323,10,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6015.0,234.6,235.6,0.994,0.0,9,1,0.0,0.1,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6020.0,229.6,230.6,0.994,0.0,133,0,0.05,0.1,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6025.0,224.6,225.6,0.993,0.0,45,0,0.05,0.1,-0.007,0.0,1262,1,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6030.0,219.6,220.6,0.993,0.0,64,0,0.05,0.1,-0.007,0.0,730,3,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6035.0,214.6,215.6,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6040.0,209.6,210.6,0.993,0.0,57,0,0.05,0.1,-0.007,0.0,613,1,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6045.0,204.6,205.6,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6050.0,199.6,200.6,0.993,0.0,46,0,0.05,0.1,-0.007,0.0,3490,3,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6055.0,194.7,195.6,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,613,1,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6060.0,189.7,190.6,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,1818,1,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6065.0,184.7,185.6,0.99,0.0,45,0,0.05,0.1,-0.01,0.0,621,2,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6070.0,179.7,180.6,0.99,0.0,106,0,0.05,0.1,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6075.0,174.7,175.6,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6080.0,169.7,170.6,0.988,0.0,133,0,0.05,0.1,-0.012,0.0,586,18,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6085.0,164.7,165.6,0.987,0.001,35,0,0.05,0.1,-0.013,0.001,317,6,35.199999999999996,58521.99999999999,-1762.6071600000002,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6090.0,159.7,160.6,0.986,0.001,78,0,0.05,0.1,-0.014,0.001,581,2,65.89999999999999,58521.99999999999,-3143.94114,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6095.0,154.7,155.6,0.985,0.001,80,0,0.05,0.1,-0.015,0.001,1009,12,108.90000000000002,58521.99999999999,-5806.603020000001,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6100.0,149.7,150.6,0.984,0.001,767,0,0.05,0.1,-0.016,0.001,5944,16,671.1,58521.99999999999,-32358.217259999998,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6105.0,144.7,145.6,0.982,0.001,25,0,0.05,0.15,-0.018,0.001,675,43,70.0,58521.99999999999,-4062.7470000000003,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6110.0,139.7,140.6,0.979,0.001,103,0,0.1,0.15,-0.021,0.001,3510,29,361.30000000000007,58521.99999999999,-21295.04466,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6115.0,134.7,135.6,0.977,0.001,33,0,0.1,0.15,-0.023,0.001,4951,66,498.4000000000001,58521.99999999999,-30739.368840000003,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6120.0,129.7,130.6,0.974,0.001,115,22,0.1,0.15,-0.026,0.001,4326,109,444.1000000000001,58521.99999999999,-26320.35018,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6125.0,124.7,125.6,0.969,0.001,1650,0,0.1,0.15,-0.031,0.001,1674,46,332.4,58521.99999999999,-150.00911999999875,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6130.0,119.7,120.6,0.967,0.001,91,0,0.1,0.15,-0.033,0.001,1493,84,158.4,58521.99999999999,-8763.03276,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6135.0,114.7,115.6,0.961,0.002,106,22,0.1,0.2,-0.039,0.002,1244,112,270.0,58521.99999999999,-14225.86488,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6140.0,109.7,110.7,0.955,0.002,316,1,0.15,0.2,-0.045,0.002,1944,176,451.99999999999994,58521.99999999999,-20351.237279999998,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6145.0,104.8,105.7,0.948,0.002,66,1,0.15,0.2,-0.052,0.002,1292,173,271.6,58521.99999999999,-15325.93176,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6150.0,99.8,100.7,0.94,0.002,753,1,0.15,0.2,-0.06,0.002,2905,213,731.6,58521.99999999999,-26901.635520000003,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6155.0,94.8,95.7,0.931,0.003,113,10,0.2,0.25,-0.069,0.003,1043,118,346.8,58521.99999999999,-17438.5602,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6160.0,89.8,90.7,0.919,0.003,180,10,0.25,0.3,-0.081,0.003,1708,160,566.4,58521.99999999999,-28651.74192,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6165.0,84.9,85.8,0.907,0.004,57,0,0.25,0.3,-0.093,0.004,4560,281,1846.8000000000004,58521.99999999999,-112581.84456,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6170.0,80.0,80.7,0.893,0.004,228,14,0.3,0.35,-0.107,0.004,1887,722,846.0000000000001,58521.99999999999,-41477.52168,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6175.0,75.0,75.9,0.876,0.005,1135,1,0.35,0.4,-0.124,0.005,1547,139,1341.0,58521.99999999999,-12875.782800000004,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6180.0,70.0,70.9,0.856,0.005,761,3,0.4,0.45,-0.144,0.005,2668,672,1714.5,58521.99999999999,-59597.3733,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6185.0,65.1,66.0,0.834,0.006,574,4,0.45,0.55,-0.166,0.006,1544,111,1270.7999999999997,58521.99999999999,-36377.211599999995,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6190.0,60.5,60.9,0.808,0.007,162,2,0.55,0.65,-0.192,0.007,1732,158,1325.8000000000002,58521.99999999999,-68691.6762,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6195.0,55.5,56.1,0.779,0.007,195,1,0.7,0.75,-0.221,0.007,5084,178,3695.3,58521.99999999999,-213906.75474,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6200.0,50.8,51.3,0.746,0.008,2055,32,0.9,0.95,-0.254,0.008,3935,195,4792.0,58521.99999999999,-94005.71519999999,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6205.0,46.1,46.5,0.708,0.009,247,16,1.15,1.2,-0.292,0.009,1001,273,1123.1999999999998,58521.99999999999,-42415.07868,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6210.0,41.3,41.8,0.666,0.009,383,21,1.45,1.5,-0.334,0.009,1603,169,1787.3999999999999,58521.99999999999,-68629.17240000001,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6215.0,36.8,37.2,0.619,0.01,359,29,1.85,1.95,-0.381,0.01,1870,149,2229.0,58521.99999999999,-94443.2418,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6220.0,32.3,32.8,0.569,0.011,747,40,2.4,2.45,-0.431,0.011,1029,220,1953.5999999999997,58521.99999999999,-19388.678760000006,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6225.0,28.0,28.4,0.516,0.011,1933,67,3.0,3.2,-0.484,0.011,1756,337,4057.899999999999,58521.99999999999,12169.489859999996,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6230.0,23.9,24.3,0.461,0.011,1520,80,3.9,4.0,-0.539,0.011,1784,178,3634.3999999999996,58521.99999999999,-18151.10352,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6235.0,20.0,20.3,0.406,0.011,1354,50,5.0,5.1,-0.594,0.011,896,119,2475.0,58521.99999999999,31489.414439999993,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6240.0,16.3,16.6,0.352,0.01,1487,115,6.3,6.5,-0.648,0.01,711,85,2198.0,58521.99999999999,48502.948800000006,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6245.0,13.1,13.3,0.3,0.01,1253,159,8.1,8.2,-0.7,0.01,359,85,1612.0,58521.99999999999,55878.39720000001,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6250.0,10.2,10.4,0.251,0.009,2181,274,10.2,10.3,-0.749,0.009,671,114,2566.7999999999997,58521.99999999999,84942.66419999998,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6255.0,7.6,7.8,0.207,0.008,1516,463,12.6,12.7,-0.793,0.008,305,16,1456.8,58521.99999999999,60553.68144000001,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6260.0,5.5,5.7,0.166,0.007,2338,518,15.5,15.6,-0.834,0.007,217,56,1788.4999999999998,58521.99999999999,92799.39186,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6265.0,3.9,4.0,0.133,0.006,1112,238,18.6,19.0,-0.867,0.006,185,2,778.2,58521.99999999999,34764.61356,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6270.0,2.65,2.75,0.104,0.005,1555,330,22.4,22.9,-0.896,0.005,406,0,980.5,58521.99999999999,35908.4331,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6275.0,1.75,1.8,0.08,0.004,10530,243,26.4,26.8,-0.92,0.004,220,3,4300.0,58521.99999999999,257765.67119999995,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6280.0,1.15,1.2,0.061,0.003,2178,602,30.8,31.3,-0.939,0.003,265,0,732.9,58521.99999999999,35870.93082,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6285.0,0.7,0.75,0.046,0.003,2468,535,35.4,35.9,-0.954,0.003,59,1,758.0999999999999,58521.99999999999,45171.49626,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6290.0,0.45,0.5,0.033,0.002,1943,389,40.1,40.7,-0.967,0.002,73,0,403.2,58521.99999999999,23376.4212,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6295.0,0.3,0.35,0.025,0.002,1226,87,44.8,45.8,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14863.40364,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6300.0,0.2,0.25,0.019,0.001,4347,215,49.8,50.3,-0.981,0.001,1185,6,553.2,58521.99999999999,19763.701560000005,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6305.0,0.15,0.2,0.014,0.001,2368,146,54.7,55.6,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14575.88616,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6310.0,0.1,0.15,0.012,0.001,1802,25,59.6,60.6,-0.988,0.001,35,0,183.7,58521.99999999999,11044.421460000001,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6315.0,0.1,0.15,0.01,0.001,914,30,64.6,65.5,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5294.07186,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6320.0,0.05,0.15,0.008,0.001,1172,31,69.6,70.5,-0.992,0.001,250,0,142.2,58521.99999999999,5762.8503599999995,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6325.0,0.05,0.1,0.006,0.0,1275,22,74.6,75.5,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6330.0,0.05,0.1,0.006,0.0,1229,10,79.6,80.5,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6335.0,0.05,0.1,0.006,0.0,646,0,84.6,85.5,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6340.0,0.05,0.1,0.005,0.0,13330,16,89.5,90.5,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6345.0,0.0,0.05,0.004,0.0,940,228,94.5,95.5,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6350.0,0.0,0.05,0.004,0.0,1515,7,99.5,100.5,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6355.0,0.0,0.05,0.003,0.0,614,0,104.5,105.5,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6360.0,0.0,0.05,0.003,0.0,675,8,109.5,110.4,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6365.0,0.0,0.05,0.003,0.0,261,0,114.5,115.4,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6370.0,0.0,0.05,0.003,0.0,735,4,119.5,120.4,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6375.0,0.0,0.05,0.002,0.0,787,3,124.5,125.4,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6380.0,0.0,0.05,0.002,0.0,471,0,129.5,130.4,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6385.0,0.0,0.05,0.002,0.0,522,0,134.5,135.4,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6390.0,0.0,0.05,0.002,0.0,929,0,139.5,140.4,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6395.0,0.0,0.05,0.002,0.0,2807,0,144.5,145.4,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6400.0,0.0,0.05,0.002,0.0,2252,0,149.5,150.4,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6405.0,0.0,0.05,0.001,0.0,303,3,154.5,155.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6410.0,0.0,0.05,0.001,0.0,428,0,159.5,160.4,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6415.0,0.0,0.05,0.001,0.0,79,0,164.5,165.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6420.0,0.0,0.05,0.001,0.0,179,0,169.5,170.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6425.0,0.0,0.05,0.001,0.0,918,0,174.5,175.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6430.0,0.0,0.05,0.001,0.0,73,0,179.5,180.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6440.0,0.0,0.05,0.001,0.0,10843,0,189.5,190.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6450.0,0.0,0.05,0.001,0.0,1143,0,199.5,200.4,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6460.0,0.0,0.05,0.001,0.0,2,0,209.5,210.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6470.0,0.0,0.05,0.001,0.0,78,0,219.5,220.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6475.0,0.0,0.05,0.001,0.0,171,0,224.5,225.4,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6500.0,0.0,0.05,0.001,0.0,758,0,249.5,250.4,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6525.0,0.0,0.05,0.001,0.0,154,0,274.5,275.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6550.0,0.0,0.05,0.001,0.0,0,0,299.5,300.4,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6575.0,0.0,0.05,0.001,0.0,3,0,324.5,325.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6600.0,0.0,0.05,0.001,0.0,18,0,349.5,350.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6625.0,0.0,0.05,0.001,0.0,1,0,374.5,375.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6650.0,0.0,0.05,0.001,0.0,2,0,399.5,400.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6700.0,0.0,0.05,0.001,0.0,76,0,449.5,450.4,-0.999,0.0,1,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:34.000000000",6250.38,6800.0,0.0,0.05,0.001,0.0,10,0,549.5,550.4,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249340.15896]
["2025-07-09T09:30:47.000000000",6250.12,6005.0,244.9,248.5,0.995,0.0,22,0,0.0,0.1,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6010.0,239.9,243.5,0.995,0.0,56,4,0.0,0.05,-0.005,0.0,3323,25,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6015.0,234.9,238.5,0.994,0.0,9,1,0.0,0.1,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6020.0,229.9,233.5,0.994,0.0,133,0,0.05,0.1,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6025.0,224.9,228.5,0.993,0.0,45,0,0.05,0.1,-0.007,0.0,1262,1,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6030.0,219.9,223.5,0.993,0.0,64,0,0.05,0.1,-0.007,0.0,730,3,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6035.0,214.9,218.5,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6040.0,209.9,213.5,0.993,0.0,57,0,0.05,0.1,-0.007,0.0,613,1,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6045.0,204.9,208.5,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6050.0,199.9,203.5,0.993,0.0,46,0,0.05,0.1,-0.007,0.0,3490,17,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6055.0,194.9,198.5,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,613,1,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6060.0,189.9,193.5,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,1818,1,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6065.0,184.9,188.5,0.99,0.0,45,0,0.05,0.1,-0.01,0.0,621,2,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6070.0,179.9,183.5,0.99,0.0,106,0,0.05,0.1,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6075.0,174.9,178.5,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6080.0,169.9,173.5,0.988,0.0,133,0,0.05,0.1,-0.012,0.0,586,18,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6085.0,164.9,168.5,0.987,0.001,35,0,0.05,0.1,-0.013,0.001,317,6,35.199999999999996,58521.99999999999,-1762.5338400000003,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6090.0,159.9,163.5,0.986,0.001,78,0,0.05,0.1,-0.014,0.001,581,2,65.89999999999999,58521.99999999999,-3143.8103599999995,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6095.0,154.9,158.5,0.985,0.001,80,0,0.05,0.1,-0.015,0.001,1009,12,108.90000000000002,58521.99999999999,-5806.361480000001,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6100.0,149.9,153.5,0.984,0.001,767,6,0.05,0.1,-0.016,0.001,5944,22,671.1,58521.99999999999,-32356.871239999993,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6105.0,144.9,148.5,0.982,0.001,25,0,0.05,0.15,-0.018,0.001,675,49,70.0,58521.99999999999,-4062.578,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6110.0,139.9,143.5,0.979,0.001,103,0,0.05,0.15,-0.021,0.001,3510,29,361.30000000000007,58521.99999999999,-21294.15884,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6115.0,135.0,138.5,0.977,0.001,33,0,0.1,0.15,-0.023,0.001,4951,66,498.4000000000001,58521.99999999999,-30738.09016,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6120.0,130.0,133.5,0.974,0.001,115,22,0.1,0.15,-0.026,0.001,4326,109,444.1000000000001,58521.99999999999,-26319.25532,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6125.0,125.0,128.6,0.969,0.001,1650,0,0.1,0.15,-0.031,0.001,1674,47,332.4,58521.99999999999,-150.00287999999875,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6130.0,120.0,123.6,0.967,0.001,91,0,0.1,0.15,-0.033,0.001,1493,84,158.4,58521.99999999999,-8762.66824,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6135.0,115.0,118.6,0.961,0.002,106,22,0.1,0.2,-0.039,0.002,1244,112,270.0,58521.99999999999,-14225.273119999998,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6140.0,110.0,113.6,0.955,0.002,316,1,0.15,0.2,-0.045,0.002,1944,177,451.99999999999994,58521.99999999999,-20350.390719999996,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6145.0,105.0,108.6,0.948,0.002,66,1,0.15,0.2,-0.052,0.002,1292,179,271.6,58521.99999999999,-15325.29424,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6150.0,100.0,103.6,0.94,0.002,753,7,0.15,0.25,-0.06,0.002,2905,217,731.6,58521.99999999999,-26900.516480000002,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6155.0,95.1,96.8,0.931,0.003,113,10,0.2,0.25,-0.069,0.003,1043,137,346.8,58521.99999999999,-17437.8348,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6160.0,90.1,91.9,0.919,0.003,180,10,0.25,0.3,-0.081,0.003,1708,206,566.4,58521.99999999999,-28650.55008,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6165.0,85.1,86.9,0.907,0.004,57,0,0.25,0.3,-0.093,0.004,4560,302,1846.8000000000004,58521.99999999999,-112577.16144,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6170.0,80.2,81.1,0.893,0.004,228,14,0.3,0.35,-0.107,0.004,1887,804,846.0000000000001,58521.99999999999,-41475.79632,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6175.0,75.2,77.0,0.876,0.005,1135,1,0.35,0.4,-0.124,0.005,1547,145,1341.0,58521.99999999999,-12875.247200000005,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6180.0,70.3,72.0,0.856,0.005,761,3,0.4,0.45,-0.144,0.005,2668,703,1714.5,58521.99999999999,-59594.8942,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6185.0,65.4,67.1,0.834,0.006,574,4,0.45,0.5,-0.166,0.006,1544,128,1270.7999999999997,58521.99999999999,-36375.698399999994,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6190.0,60.7,61.3,0.808,0.007,162,2,0.55,0.65,-0.192,0.007,1732,269,1325.8000000000002,58521.99999999999,-68688.8188,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6195.0,55.9,56.4,0.779,0.007,195,1,0.7,0.75,-0.221,0.007,5084,223,3695.3,58521.99999999999,-213897.85676,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6200.0,51.1,51.6,0.746,0.008,2055,35,0.85,0.95,-0.254,0.008,3935,365,4792.0,58521.99999999999,-94001.80480000001,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6205.0,46.3,46.8,0.708,0.009,247,16,1.1,1.2,-0.292,0.009,1001,338,1123.1999999999998,58521.99999999999,-42413.31431999999,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6210.0,41.6,42.1,0.666,0.009,383,21,1.4,1.5,-0.334,0.009,1603,239,1787.3999999999999,58521.99999999999,-68626.3176,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6215.0,37.0,37.5,0.619,0.01,359,31,1.8,1.9,-0.381,0.01,1870,187,2229.0,58521.99999999999,-94439.3132,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6220.0,32.6,33.1,0.569,0.011,747,47,2.35,2.45,-0.431,0.011,1029,271,1953.5999999999997,58521.99999999999,-19387.87224,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6225.0,28.3,28.7,0.516,0.011,1933,72,3.0,3.2,-0.484,0.011,1756,387,4057.899999999999,58521.99999999999,12168.983639999997,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6230.0,24.1,24.5,0.461,0.011,1520,91,3.8,4.0,-0.539,0.011,1784,220,3634.3999999999996,58521.99999999999,-18150.348479999997,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6235.0,20.2,20.6,0.406,0.011,1354,56,4.9,5.1,-0.594,0.011,896,152,2475.0,58521.99999999999,31488.10455999999,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6240.0,16.6,16.8,0.352,0.01,1487,190,6.3,6.4,-0.648,0.01,711,100,2198.0,58521.99999999999,48500.93120000001,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6245.0,13.3,13.5,0.3,0.01,1253,214,8.0,8.1,-0.7,0.01,359,166,1612.0,58521.99999999999,55876.0728,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6250.0,10.3,10.5,0.251,0.009,2181,390,10.0,10.2,-0.749,0.009,671,175,2566.7999999999997,58521.99999999999,84939.13079999998,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6255.0,7.8,8.0,0.207,0.008,1516,549,12.4,12.7,-0.793,0.008,305,19,1456.8,58521.99999999999,60551.162560000004,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6260.0,5.7,5.8,0.166,0.007,2338,610,15.2,15.5,-0.834,0.007,217,62,1788.4999999999998,58521.99999999999,92795.53164000002,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6265.0,4.0,4.1,0.133,0.006,1112,300,18.5,18.9,-0.867,0.006,185,4,778.2,58521.99999999999,34763.16744,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6270.0,2.75,2.85,0.104,0.005,1555,392,22.2,22.6,-0.896,0.005,406,0,980.5,58521.99999999999,35906.9394,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6275.0,1.8,1.9,0.08,0.004,10530,399,26.2,26.7,-0.92,0.004,220,9,4300.0,58521.99999999999,257754.94879999995,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6280.0,1.2,1.25,0.061,0.003,2178,706,30.5,31.0,-0.939,0.003,265,0,732.9,58521.99999999999,35869.43868,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6285.0,0.75,0.8,0.046,0.003,2468,822,35.1,35.6,-0.954,0.003,59,1,758.0999999999999,58521.99999999999,45169.61724000001,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6290.0,0.45,0.55,0.033,0.002,1943,509,39.8,40.3,-0.967,0.002,73,3,403.2,58521.99999999999,23375.4488,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6295.0,0.3,0.35,0.025,0.002,1226,118,44.5,46.0,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14862.785360000002,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6300.0,0.2,0.25,0.019,0.001,4347,247,49.4,50.9,-0.981,0.001,1185,6,553.2,58521.99999999999,19762.87944,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6305.0,0.15,0.2,0.014,0.001,2368,154,54.4,55.9,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14575.27984,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6310.0,0.1,0.15,0.012,0.001,1802,68,59.3,60.9,-0.988,0.001,35,0,183.7,58521.99999999999,11043.962040000002,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6315.0,0.1,0.15,0.01,0.001,914,40,64.3,65.8,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5293.85164,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6320.0,0.05,0.15,0.008,0.001,1172,51,69.3,70.8,-0.992,0.001,250,0,142.2,58521.99999999999,5762.610639999999,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6325.0,0.05,0.1,0.006,0.0,1275,25,74.3,75.8,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6330.0,0.05,0.1,0.006,0.0,1229,12,79.3,80.8,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6335.0,0.05,0.1,0.006,0.0,646,0,84.3,85.8,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6340.0,0.05,0.1,0.005,0.0,13330,16,89.2,90.8,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6345.0,0.0,0.05,0.004,0.0,940,232,94.2,95.8,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6350.0,0.0,0.05,0.004,0.0,1515,8,99.2,100.8,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6355.0,0.0,0.05,0.003,0.0,614,0,104.2,107.7,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6360.0,0.0,0.05,0.003,0.0,675,8,109.2,113.1,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6365.0,0.0,0.05,0.003,0.0,261,0,114.2,117.7,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6370.0,0.0,0.05,0.003,0.0,735,4,119.2,123.7,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6375.0,0.0,0.05,0.002,0.0,787,3,124.2,128.7,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6380.0,0.0,0.05,0.002,0.0,471,0,129.2,133.7,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6385.0,0.0,0.05,0.002,0.0,522,0,134.2,138.7,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6390.0,0.0,0.05,0.002,0.0,929,0,139.2,142.7,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6395.0,0.0,0.05,0.002,0.0,2807,0,144.2,147.7,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6400.0,0.0,0.05,0.002,0.0,2252,0,149.2,153.7,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6405.0,0.0,0.05,0.001,0.0,303,3,154.2,158.7,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6410.0,0.0,0.05,0.001,0.0,428,0,159.2,163.7,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6415.0,0.0,0.05,0.001,0.0,79,0,164.2,168.7,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6420.0,0.0,0.05,0.001,0.0,179,0,169.2,173.7,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6425.0,0.0,0.05,0.001,0.0,918,0,174.2,178.6,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6430.0,0.0,0.05,0.001,0.0,73,0,179.2,183.6,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6440.0,0.0,0.05,0.001,0.0,10843,0,189.2,193.6,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6450.0,0.0,0.05,0.001,0.0,1143,0,199.2,203.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6460.0,0.0,0.05,0.001,0.0,2,0,209.2,216.0,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6470.0,0.0,0.05,0.001,0.0,78,0,219.2,227.1,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6475.0,0.0,0.05,0.001,0.0,171,0,224.2,232.1,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6500.0,0.0,0.05,0.001,0.0,758,0,249.2,252.7,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6525.0,0.0,0.05,0.001,0.0,154,0,274.2,282.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6550.0,0.0,0.05,0.001,0.0,0,0,299.2,307.9,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6575.0,0.0,0.05,0.001,0.0,3,0,324.2,332.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6600.0,0.0,0.05,0.001,0.0,18,0,349.2,357.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6625.0,0.0,0.05,0.001,0.0,1,0,374.2,382.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6650.0,0.0,0.05,0.001,0.0,2,0,399.2,407.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6700.0,0.0,0.05,0.001,0.0,76,0,449.2,457.9,-0.999,0.0,1,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:47.000000000",6250.12,6800.0,0.0,0.05,0.001,0.0,10,0,549.2,557.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249329.78704]
["2025-07-09T09:30:59.000000000",6250.5,6005.0,245.9,249.0,0.995,0.0,22,0,0.0,0.05,-0.005,0.0,248,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6010.0,240.9,244.0,0.995,0.0,56,4,0.0,0.05,-0.005,0.0,3323,25,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6015.0,235.9,239.0,0.994,0.0,9,1,0.0,0.1,-0.006,0.0,4340,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6020.0,230.9,234.0,0.994,0.0,133,0,0.05,0.1,-0.006,0.0,3622,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6025.0,225.9,229.0,0.993,0.0,45,0,0.05,0.1,-0.007,0.0,1262,1,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6030.0,220.9,224.0,0.993,0.0,64,0,0.05,0.1,-0.007,0.0,730,3,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6035.0,215.9,219.0,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,3151,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6040.0,210.9,214.0,0.993,0.0,57,0,0.05,0.1,-0.007,0.0,613,1,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6045.0,205.9,209.0,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,596,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6050.0,200.9,204.0,0.993,0.0,46,0,0.05,0.1,-0.007,0.0,3490,17,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6055.0,195.9,199.0,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,613,1,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6060.0,190.9,194.1,0.992,0.0,69,0,0.05,0.1,-0.008,0.0,1818,1,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6065.0,185.9,189.1,0.99,0.0,45,0,0.05,0.1,-0.01,0.0,621,2,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6070.0,180.9,184.1,0.99,0.0,106,0,0.05,0.1,-0.01,0.0,657,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6075.0,175.9,179.1,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,2501,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6080.0,170.9,174.1,0.988,0.0,133,0,0.05,0.1,-0.012,0.0,586,18,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6085.0,165.9,169.1,0.987,0.001,35,0,0.05,0.1,-0.013,0.001,317,6,35.199999999999996,58521.99999999999,-1762.641,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6090.0,160.9,164.1,0.986,0.001,78,0,0.05,0.1,-0.014,0.001,581,2,65.89999999999999,58521.99999999999,-3144.0015,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6095.0,156.0,159.1,0.985,0.001,80,0,0.05,0.1,-0.015,0.001,1009,42,108.90000000000002,58521.99999999999,-5806.714500000001,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6100.0,151.0,154.2,0.984,0.001,767,6,0.05,0.1,-0.016,0.001,5944,23,671.1,58521.99999999999,-32358.838499999998,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6105.0,146.0,149.1,0.982,0.001,25,0,0.05,0.1,-0.018,0.001,675,49,70.0,58521.99999999999,-4062.8250000000003,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6110.0,141.0,144.1,0.979,0.001,103,0,0.1,0.15,-0.021,0.001,3510,29,361.30000000000007,58521.99999999999,-21295.4535,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6115.0,136.0,139.1,0.977,0.001,33,0,0.1,0.15,-0.023,0.001,4951,66,498.4000000000001,58521.99999999999,-30739.959,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6120.0,131.0,134.1,0.974,0.001,115,22,0.1,0.15,-0.026,0.001,4326,109,444.1000000000001,58521.99999999999,-26320.855500000005,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6125.0,126.0,129.1,0.969,0.001,1650,0,0.1,0.15,-0.031,0.001,1674,47,332.4,58521.99999999999,-150.01199999999875,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6130.0,121.0,124.1,0.967,0.001,91,0,0.1,0.15,-0.033,0.001,1493,89,158.4,58521.99999999999,-8763.201000000001,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6135.0,116.0,119.1,0.961,0.002,106,22,0.1,0.2,-0.039,0.002,1244,112,270.0,58521.99999999999,-14226.137999999999,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6140.0,111.0,114.1,0.955,0.002,316,1,0.15,0.2,-0.045,0.002,1944,177,451.99999999999994,58521.99999999999,-20351.627999999997,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6145.0,106.0,109.2,0.948,0.002,66,1,0.15,0.2,-0.052,0.002,1292,189,271.6,58521.99999999999,-15326.225999999999,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6150.0,101.1,104.2,0.94,0.002,753,7,0.15,0.25,-0.06,0.002,2905,264,731.6,58521.99999999999,-26902.152000000002,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6155.0,96.1,97.6,0.931,0.003,113,10,0.2,0.25,-0.069,0.003,1043,138,346.8,58521.99999999999,-17438.895,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6160.0,91.1,92.5,0.919,0.003,180,10,0.2,0.25,-0.081,0.003,1708,268,566.4,58521.99999999999,-28652.291999999998,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6165.0,86.1,87.7,0.907,0.004,57,0,0.25,0.3,-0.093,0.004,4560,314,1846.8000000000004,58521.99999999999,-112584.006,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6170.0,81.2,81.8,0.893,0.004,228,14,0.25,0.35,-0.107,0.004,1887,816,846.0000000000001,58521.99999999999,-41478.31800000001,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6175.0,76.2,77.6,0.876,0.005,1135,1,0.3,0.4,-0.124,0.005,1547,200,1341.0,58521.99999999999,-12876.030000000004,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6180.0,71.3,72.7,0.856,0.005,761,3,0.35,0.45,-0.144,0.005,2668,737,1714.5,58521.99999999999,-59598.5175,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6185.0,66.3,67.8,0.834,0.006,574,4,0.45,0.5,-0.166,0.006,1544,129,1270.7999999999997,58521.99999999999,-36377.90999999999,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6190.0,61.5,62.0,0.808,0.007,162,2,0.5,0.6,-0.192,0.007,1732,293,1325.8000000000002,58521.99999999999,-68692.995,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6195.0,56.6,57.1,0.779,0.007,195,1,0.65,0.7,-0.221,0.007,5084,231,3695.3,58521.99999999999,-213910.8615,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6200.0,51.9,52.3,0.746,0.008,2055,35,0.85,0.9,-0.254,0.008,3935,419,4792.0,58521.99999999999,-94007.52,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6205.0,47.1,47.5,0.708,0.009,247,21,1.05,1.1,-0.292,0.009,1001,385,1123.1999999999998,58521.99999999999,-42415.893,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6210.0,42.3,42.8,0.666,0.009,383,21,1.35,1.4,-0.334,0.009,1603,261,1787.3999999999999,58521.99999999999,-68630.49,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6215.0,37.7,38.2,0.619,0.01,359,31,1.7,1.8,-0.381,0.01,1870,219,2229.0,58521.99999999999,-94445.05500000001,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6220.0,33.3,33.7,0.569,0.011,747,47,2.2,2.25,-0.431,0.011,1029,301,1953.5999999999997,58521.99999999999,-19389.051000000003,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6225.0,28.9,29.3,0.516,0.011,1933,90,2.85,2.9,-0.484,0.011,1756,452,4057.899999999999,58521.99999999999,12169.723499999996,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6230.0,24.8,25.1,0.461,0.011,1520,100,3.6,3.7,-0.539,0.011,1784,307,3634.3999999999996,58521.99999999999,-18151.452,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6235.0,20.8,21.2,0.406,0.011,1354,72,4.6,4.8,-0.594,0.011,896,173,2475.0,58521.99999999999,31490.01899999999,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6240.0,17.2,17.4,0.352,0.01,1487,211,5.9,6.1,-0.648,0.01,711,127,2198.0,58521.99999999999,48503.88000000001,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6245.0,13.8,14.0,0.3,0.01,1253,225,7.5,7.7,-0.7,0.01,359,175,1612.0,58521.99999999999,55879.47000000001,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6250.0,10.8,10.9,0.251,0.009,2181,510,9.5,9.7,-0.749,0.009,671,286,2566.7999999999997,58521.99999999999,84944.29499999998,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6255.0,8.2,8.3,0.207,0.008,1516,629,11.9,12.1,-0.793,0.008,305,21,1456.8,58521.99999999999,60554.844000000005,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6260.0,6.0,6.1,0.166,0.007,2338,676,14.7,14.9,-0.834,0.007,217,65,1788.4999999999998,58521.99999999999,92801.1735,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6265.0,4.2,4.3,0.133,0.006,1112,354,17.9,18.2,-0.867,0.006,185,5,778.2,58521.99999999999,34765.280999999995,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6270.0,2.9,2.95,0.104,0.005,1555,493,21.5,21.9,-0.896,0.005,406,2,980.5,58521.99999999999,35909.1225,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6275.0,1.9,2.0,0.08,0.004,10530,466,25.5,25.9,-0.92,0.004,220,9,4300.0,58521.99999999999,257770.61999999994,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6280.0,1.25,1.3,0.061,0.003,2178,772,29.8,30.3,-0.939,0.003,265,0,732.9,58521.99999999999,35871.6195,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6285.0,0.75,0.85,0.046,0.003,2468,905,34.4,34.9,-0.954,0.003,59,1,758.0999999999999,58521.99999999999,45172.36350000001,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6290.0,0.5,0.55,0.033,0.002,1943,604,39.1,39.6,-0.967,0.002,73,5,403.2,58521.99999999999,23376.87,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6295.0,0.3,0.4,0.025,0.002,1226,132,43.9,44.4,-0.975,0.002,37,0,252.59999999999997,58521.99999999999,14863.689000000002,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6300.0,0.2,0.25,0.019,0.001,4347,277,48.6,49.8,-0.981,0.001,1185,13,553.2,58521.99999999999,19764.081000000002,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6305.0,0.15,0.2,0.014,0.001,2368,198,53.6,55.2,-0.986,0.001,36,0,240.39999999999998,58521.99999999999,14576.166,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6310.0,0.1,0.2,0.012,0.001,1802,144,58.5,60.1,-0.988,0.001,35,0,183.7,58521.99999999999,11044.633500000002,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6315.0,0.1,0.15,0.01,0.001,914,51,63.5,65.0,-0.99,0.001,67,0,98.10000000000001,58521.99999999999,5294.1735,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6320.0,0.05,0.15,0.008,0.001,1172,54,68.5,70.0,-0.992,0.001,250,0,142.2,58521.99999999999,5762.961,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6325.0,0.05,0.1,0.006,0.0,1275,25,73.5,75.1,-0.994,0.0,23,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6330.0,0.05,0.1,0.006,0.0,1229,12,78.5,80.0,-0.994,0.0,33,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6335.0,0.05,0.1,0.006,0.0,646,0,83.5,85.0,-0.994,0.0,2,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6340.0,0.05,0.1,0.005,0.0,13330,16,88.4,90.1,-0.995,0.0,3,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6345.0,0.0,0.05,0.004,0.0,940,246,93.4,94.9,-0.996,0.0,14,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6350.0,0.0,0.05,0.004,0.0,1515,10,98.4,100.0,-0.996,0.0,18,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6355.0,0.0,0.05,0.003,0.0,614,0,103.4,106.9,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6360.0,0.0,0.05,0.003,0.0,675,9,108.4,113.0,-0.997,0.0,7,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6365.0,0.0,0.05,0.003,0.0,261,0,113.4,116.9,-0.997,0.0,16,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6370.0,0.0,0.05,0.003,0.0,735,4,118.4,123.1,-0.997,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6375.0,0.0,0.05,0.002,0.0,787,3,123.4,128.1,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6380.0,0.0,0.05,0.002,0.0,471,0,128.4,133.1,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6385.0,0.0,0.05,0.002,0.0,522,0,133.4,138.1,-0.998,0.0,8,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6390.0,0.0,0.05,0.002,0.0,929,0,138.4,141.7,-0.998,0.0,10,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6395.0,0.0,0.05,0.002,0.0,2807,0,143.4,146.7,-0.998,0.0,18,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6400.0,0.0,0.05,0.002,0.0,2252,0,148.4,153.1,-0.998,0.0,1,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6405.0,0.0,0.05,0.001,0.0,303,3,153.4,158.1,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6410.0,0.0,0.05,0.001,0.0,428,0,158.4,162.7,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6415.0,0.0,0.05,0.001,0.0,79,0,163.4,167.7,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6420.0,0.0,0.05,0.001,0.0,179,0,168.4,172.6,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6425.0,0.0,0.05,0.001,0.0,918,0,173.4,177.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6430.0,0.0,0.05,0.001,0.0,73,0,178.4,182.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6440.0,0.0,0.05,0.001,0.0,10843,0,188.4,192.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6450.0,0.0,0.05,0.001,0.0,1143,0,198.4,202.7,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6460.0,0.0,0.05,0.001,0.0,2,0,208.4,215.9,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6470.0,0.0,0.05,0.001,0.0,78,0,218.4,226.2,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6475.0,0.0,0.05,0.001,0.0,171,0,223.4,231.2,-0.999,0.0,4,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6500.0,0.0,0.05,0.001,0.0,758,0,248.4,251.8,-0.999,0.0,11,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6525.0,0.0,0.05,0.001,0.0,154,0,273.4,282.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6550.0,0.0,0.05,0.001,0.0,0,0,298.4,307.8,-0.999,0.0,2,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6575.0,0.0,0.05,0.001,0.0,3,0,323.4,332.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6600.0,0.0,0.05,0.001,0.0,18,0,348.4,357.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6625.0,0.0,0.05,0.001,0.0,1,0,373.4,382.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6650.0,0.0,0.05,0.001,0.0,2,0,398.4,407.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6700.0,0.0,0.05,0.001,0.0,76,0,448.4,457.8,-0.999,0.0,1,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:30:59.000000000",6250.5,6800.0,0.0,0.05,0.001,0.0,10,0,548.4,557.8,-0.999,0.0,0,0,0.0,58521.99999999999,0.0,-249344.94599999973]
["2025-07-09T09:31:10.000000000",6251.63,6005.0,247.0,249.9,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6010.0,242.0,244.6,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,62,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6015.0,237.0,239.6,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,4340,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6020.0,232.0,234.6,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6025.0,227.0,229.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6030.0,222.0,224.6,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,730,4,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6035.0,217.0,219.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6040.0,212.0,214.6,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,613,1,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6045.0,207.0,209.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6050.0,202.0,204.6,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,17,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6055.0,197.0,199.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,1,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6060.0,192.0,194.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,2,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6065.0,187.0,189.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6070.0,182.0,184.9,0.996,0.0,106,0,0.05,0.1,-0.004,0.0,657,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6075.0,177.0,179.9,0.996,0.0,140,0,0.05,0.1,-0.004,0.0,2501,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6080.0,172.0,174.9,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6085.0,167.0,169.9,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6090.0,162.0,164.7,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6095.0,157.0,159.7,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,42,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6100.0,152.0,155.5,0.996,0.0,767,6,0.05,0.1,-0.004,0.0,5944,23,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6105.0,147.0,149.7,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,675,109,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6110.0,142.0,145.0,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,3510,29,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6115.0,137.0,139.8,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,4951,67,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6120.0,132.0,134.7,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,113,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6125.0,127.0,129.7,0.993,0.0,1650,0,0.1,0.15,-0.007,0.0,1674,47,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6130.0,122.1,124.7,0.992,0.0,91,12,0.1,0.15,-0.008,0.0,1493,223,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6135.0,117.1,120.0,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,146,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6140.0,112.1,114.7,0.989,0.001,316,1,0.15,0.2,-0.01,0.001,1944,177,225.99999999999997,62145.7,-10177.65364,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6145.0,107.1,110.0,0.989,0.001,66,1,0.15,0.2,-0.011,0.001,1292,202,135.8,62145.7,-7664.49838,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6150.0,102.1,104.7,0.987,0.001,753,7,0.15,0.25,-0.013,0.001,2905,272,365.8,62145.7,-13453.50776,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6155.0,97.1,98.8,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,140,115.6,62145.7,-5814.015899999999,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6160.0,92.3,93.8,0.985,0.001,180,10,0.2,0.25,-0.015,0.001,1708,316,188.79999999999998,62145.7,-9552.490640000002,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6165.0,87.2,88.8,0.982,0.001,57,0,0.25,0.3,-0.018,0.001,4560,344,461.7000000000001,62145.7,-28151.089890000003,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6170.0,82.3,83.8,0.98,0.001,228,14,0.25,0.3,-0.02,0.001,1887,843,211.50000000000003,62145.7,-10371.45417,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6175.0,77.3,78.9,0.977,0.001,1135,1,0.3,0.35,-0.023,0.001,1547,227,268.2,62145.7,-2575.6715599999993,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6180.0,72.3,73.9,0.974,0.002,761,3,0.35,0.4,-0.026,0.002,2668,747,685.8000000000001,62145.7,-23843.71682,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6185.0,67.5,69.0,0.968,0.002,574,4,0.4,0.5,-0.032,0.002,1544,271,423.6000000000001,62145.7,-12128.1622,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6190.0,62.7,64.1,0.961,0.002,162,2,0.5,0.55,-0.039,0.002,1732,371,378.79999999999995,62145.7,-19630.1182,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6195.0,57.9,58.3,0.954,0.003,195,2,0.6,0.65,-0.046,0.003,5084,278,1583.7,62145.7,-91692.65721000003,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6200.0,52.9,53.5,0.942,0.004,2055,49,0.75,0.8,-0.058,0.004,3935,484,2396.0,62145.7,-47012.2576,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6205.0,48.2,48.7,0.928,0.004,247,21,0.95,1.0,-0.072,0.004,1001,452,499.2000000000001,62145.7,-18854.916080000003,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6210.0,43.4,44.0,0.909,0.005,383,21,1.2,1.3,-0.09,0.005,1603,306,993.0,62145.7,-38134.94300000001,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6215.0,38.7,39.8,0.887,0.006,359,47,1.55,1.65,-0.113,0.006,1870,263,1337.4,62145.7,-56677.27758,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6220.0,34.3,34.8,0.857,0.008,747,60,2.0,2.1,-0.143,0.008,1029,372,1420.7999999999997,62145.7,-14103.677279999996,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6225.0,29.9,30.3,0.821,0.009,1933,92,2.55,2.7,-0.179,0.009,1756,540,3320.0999999999995,62145.7,9958.846590000001,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6230.0,25.6,26.1,0.78,0.011,1520,111,3.3,3.5,-0.222,0.011,1784,411,3634.3999999999996,62145.7,-18154.73352,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6235.0,21.6,22.0,0.727,0.012,1354,96,4.3,4.4,-0.273,0.012,896,222,2700.0,62145.7,34358.95848,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6240.0,17.9,18.1,0.669,0.014,1487,245,5.5,5.6,-0.331,0.014,711,181,3077.2000000000003,62145.7,67917.70832,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6245.0,14.4,14.7,0.6,0.015,1253,300,7.0,7.2,-0.4,0.015,359,179,2418.0,62145.7,83834.35829999999,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6250.0,11.3,11.5,0.524,0.016,2181,621,8.9,9.1,-0.476,0.016,671,375,4563.200000000001,62145.7,151039.3808,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6255.0,8.6,8.8,0.446,0.016,1516,715,11.1,11.3,-0.554,0.016,305,28,2913.6,62145.7,121131.58288,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6260.0,6.3,6.5,0.366,0.015,2338,790,13.8,14.1,-0.634,0.015,217,82,3832.5000000000005,62145.7,198895.60845,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6265.0,4.5,4.6,0.29,0.014,1112,508,16.9,17.3,-0.71,0.014,185,11,1815.8000000000002,62145.7,81133.65414,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6270.0,3.1,3.2,0.221,0.012,1555,751,20.5,20.9,-0.779,0.012,406,4,2353.2,62145.7,86197.47444,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6275.0,2.05,2.15,0.162,0.01,10530,660,24.4,25.0,-0.838,0.01,220,9,10750.0,62145.7,644543.0530000001,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6280.0,1.3,1.4,0.114,0.008,2178,876,28.7,29.1,-0.886,0.008,265,2,1954.4,62145.7,95674.94552,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6285.0,0.85,0.9,0.079,0.006,2468,1474,32.4,33.7,-0.922,0.006,59,1,1516.1999999999998,62145.7,90361.06002,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6290.0,0.55,0.6,0.054,0.005,1943,764,37.8,38.4,-0.946,0.005,73,5,1008.0,62145.7,58452.7405,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6295.0,0.35,0.4,0.038,0.003,1226,666,41.8,43.2,-0.962,0.003,37,0,378.90000000000003,62145.7,22299.56421,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6300.0,0.25,0.3,0.028,0.003,4347,460,46.7,49.1,-0.972,0.003,1185,13,1659.6,62145.7,59302.96218,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6305.0,0.15,0.2,0.019,0.002,2368,296,51.6,54.2,-0.981,0.002,36,0,480.79999999999995,62145.7,29157.602319999998,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6310.0,0.1,0.2,0.016,0.001,1802,167,56.6,59.1,-0.984,0.001,35,0,183.7,62145.7,11046.630210000001,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6315.0,0.1,0.15,0.013,0.001,914,70,61.6,64.0,-0.987,0.001,67,0,98.10000000000001,62145.7,5295.13061,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6320.0,0.05,0.15,0.01,0.001,1172,55,66.5,69.0,-0.99,0.001,250,0,142.2,62145.7,5764.00286,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6325.0,0.05,0.1,0.008,0.001,1275,28,71.5,74.1,-0.992,0.001,23,0,129.8,62145.7,7827.040760000002,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6330.0,0.05,0.1,0.007,0.001,1229,12,76.5,79.0,-0.993,0.001,33,0,126.2,62145.7,7476.949480000002,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6335.0,0.05,0.1,0.007,0.001,646,2,81.5,84.0,-0.993,0.001,2,0,64.8,62145.7,4026.049720000001,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6340.0,0.05,0.1,0.007,0.001,13330,16,86.5,89.0,-0.993,0.001,3,0,1333.3,62145.7,83315.47301,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6345.0,0.0,0.05,0.003,0.0,940,458,91.5,93.9,-0.997,0.0,14,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6350.0,0.0,0.05,0.002,0.0,1515,13,96.5,99.0,-0.998,0.0,18,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6355.0,0.0,0.05,0.002,0.0,614,0,100.5,105.7,-0.998,0.0,7,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6360.0,0.0,0.05,0.002,0.0,675,9,105.4,111.8,-0.998,0.0,7,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6365.0,0.0,0.05,0.002,0.0,261,2,110.4,115.7,-0.998,0.0,16,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6370.0,0.0,0.05,0.002,0.0,735,4,115.4,122.1,-0.998,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6375.0,0.0,0.05,0.002,0.0,787,3,120.4,127.1,-0.998,0.0,1,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6380.0,0.0,0.05,0.002,0.0,471,0,125.4,132.0,-0.998,0.0,1,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6385.0,0.0,0.05,0.002,0.0,522,0,130.4,137.0,-0.998,0.0,8,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6390.0,0.0,0.05,0.002,0.0,929,0,134.6,140.7,-0.998,0.0,10,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6395.0,0.0,0.05,0.002,0.0,2807,0,139.6,145.7,-0.998,0.0,18,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6400.0,0.0,0.05,0.002,0.0,2252,0,145.4,152.1,-0.998,0.0,1,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6405.0,0.0,0.05,0.002,0.0,303,3,150.4,157.0,-0.998,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6410.0,0.0,0.05,0.002,0.0,428,0,155.4,162.0,-0.998,0.0,2,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6415.0,0.0,0.05,0.002,0.0,79,0,160.4,167.1,-0.998,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6420.0,0.0,0.05,0.002,0.0,179,0,164.5,172.0,-0.998,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6425.0,0.0,0.05,0.002,0.0,918,0,169.5,176.7,-0.998,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6430.0,0.0,0.05,0.001,0.0,73,0,175.4,181.8,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6440.0,0.0,0.05,0.001,0.0,10843,0,185.4,191.7,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6450.0,0.0,0.05,0.001,0.0,1143,0,194.5,202.0,-0.999,0.0,2,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6460.0,0.0,0.05,0.001,0.0,2,0,205.4,213.9,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6470.0,0.0,0.05,0.001,0.0,78,1,212.8,225.4,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6475.0,0.0,0.05,0.001,0.0,171,0,217.8,230.4,-0.999,0.0,4,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6500.0,0.0,0.05,0.001,0.0,758,0,244.6,250.7,-0.999,0.0,11,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6525.0,0.0,0.05,0.001,0.0,154,0,270.4,282.8,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6550.0,0.0,0.05,0.001,0.0,0,0,295.4,307.8,-0.999,0.0,2,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6575.0,0.0,0.05,0.001,0.0,3,0,320.4,332.8,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6600.0,0.0,0.05,0.001,0.0,18,0,345.4,357.8,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6625.0,0.0,0.05,0.001,0.0,1,0,364.8,382.8,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6650.0,0.0,0.05,0.001,0.0,2,0,395.4,407.8,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6700.0,0.0,0.05,0.001,0.0,76,0,445.4,457.8,-0.999,0.0,1,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:10.000000000",6251.63,6800.0,0.0,0.05,0.001,0.0,10,0,545.4,557.8,-0.999,0.0,0,0,0.0,62145.7,0.0,1531017.9353700003]
["2025-07-09T09:31:22.000000000",6252.07,6005.0,247.4,250.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6010.0,242.4,245.6,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,75,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6015.0,237.4,240.6,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,4340,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6020.0,232.4,235.6,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6025.0,227.4,230.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6030.0,222.4,225.6,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,730,4,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6035.0,217.4,220.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6040.0,212.4,215.6,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,613,1,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6045.0,207.4,210.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6050.0,202.4,205.6,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,17,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6055.0,197.4,200.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,4,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6060.0,192.4,195.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,3,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6065.0,187.4,190.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6070.0,182.4,185.7,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,657,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6075.0,177.4,180.7,0.996,0.0,140,0,0.05,0.1,-0.004,0.0,2501,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6080.0,172.4,175.7,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6085.0,167.4,170.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6090.0,162.4,165.7,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6095.0,157.4,160.6,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,42,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6100.0,152.4,155.7,0.996,0.0,767,6,0.05,0.1,-0.004,0.0,5944,61,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6105.0,147.4,150.7,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,675,130,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6110.0,142.4,145.7,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,3510,29,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6115.0,137.4,140.7,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,4951,67,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6120.0,132.4,135.7,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,118,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6125.0,127.5,130.7,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,51,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6130.0,122.5,125.7,0.993,0.0,91,12,0.1,0.15,-0.007,0.0,1493,230,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6135.0,117.5,120.7,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,147,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6140.0,112.5,115.7,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,181,225.99999999999997,62714.90000000001,-10178.369959999998,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6145.0,107.5,110.8,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,204,135.8,62714.90000000001,-7665.037819999999,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6150.0,102.5,105.8,0.989,0.001,753,7,0.15,0.2,-0.011,0.001,2905,274,365.8,62714.90000000001,-13454.454640000002,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6155.0,97.5,99.2,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,166,115.6,62714.90000000001,-5814.4251,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6160.0,92.6,94.2,0.985,0.001,180,10,0.2,0.25,-0.015,0.001,1708,320,188.79999999999998,62714.90000000001,-9553.16296,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6165.0,87.6,89.2,0.982,0.001,57,0,0.25,0.3,-0.018,0.001,4560,508,461.7000000000001,62714.90000000001,-28153.07121,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6170.0,82.6,84.2,0.981,0.001,228,14,0.25,0.3,-0.019,0.001,1887,981,211.50000000000003,62714.90000000001,-10372.18413,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6175.0,77.6,79.2,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,373,268.2,62714.90000000001,-2575.852839999999,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6180.0,72.7,74.3,0.974,0.002,761,3,0.35,0.4,-0.026,0.002,2668,761,685.8000000000001,62714.90000000001,-23845.394979999997,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6185.0,67.7,69.3,0.97,0.002,574,4,0.4,0.5,-0.03,0.002,1544,450,423.6000000000001,62714.90000000001,-12129.0158,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6190.0,63.1,63.5,0.963,0.002,162,4,0.5,0.55,-0.037,0.002,1732,378,378.79999999999995,62714.90000000001,-19631.4998,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6195.0,58.2,58.6,0.957,0.003,195,2,0.6,0.65,-0.043,0.003,5084,298,1583.7,62714.90000000001,-91699.11069000002,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6200.0,53.3,53.7,0.945,0.003,2055,49,0.75,0.8,-0.055,0.003,3935,530,1797.0,62714.90000000001,-35261.6748,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6205.0,48.5,48.9,0.933,0.004,247,22,0.95,1.0,-0.067,0.004,1001,503,499.2000000000001,62714.90000000001,-18856.243120000003,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6210.0,43.6,44.2,0.916,0.005,383,21,1.2,1.3,-0.084,0.005,1603,459,993.0,62714.90000000001,-38137.627,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6215.0,39.0,39.5,0.895,0.006,359,48,1.55,1.65,-0.105,0.006,1870,280,1337.4,62714.90000000001,-56681.266619999995,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6220.0,34.6,35.0,0.87,0.007,747,60,2.0,2.1,-0.13,0.007,1029,546,1243.2,62714.90000000001,-12341.586180000002,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6225.0,30.2,30.5,0.837,0.009,1933,95,2.55,2.65,-0.163,0.009,1756,608,3320.0999999999995,62714.90000000001,9959.54751,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6230.0,25.9,26.3,0.796,0.01,1520,119,3.3,3.4,-0.204,0.01,1784,466,3304.0,62714.90000000001,-16505.464799999994,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6235.0,21.9,22.2,0.748,0.012,1354,100,4.2,4.4,-0.253,0.012,896,252,2700.0,62714.90000000001,34361.37672,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6240.0,18.1,18.4,0.691,0.013,1487,257,5.4,5.6,-0.309,0.013,711,250,2857.3999999999996,62714.90000000001,63070.882159999994,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6245.0,14.7,14.9,0.623,0.015,1253,332,6.9,7.1,-0.377,0.015,359,226,2418.0,62714.90000000001,83840.25869999999,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6250.0,11.5,11.7,0.548,0.016,2181,724,8.8,8.9,-0.452,0.016,671,412,4563.200000000001,62714.90000000001,151050.0112,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6255.0,8.8,9.0,0.469,0.015,1516,790,11.0,11.2,-0.531,0.015,305,37,2731.5,62714.90000000001,113568.85154999999,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6260.0,6.5,6.6,0.39,0.015,2338,942,13.7,13.9,-0.61,0.015,217,83,3832.5000000000005,62714.90000000001,198909.60705,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6265.0,4.6,4.7,0.312,0.014,1112,636,16.7,17.0,-0.688,0.014,185,13,1815.8000000000002,62714.90000000001,81139.36446,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6270.0,3.1,3.3,0.24,0.013,1555,1035,20.3,20.6,-0.76,0.013,406,5,2549.2999999999997,62714.90000000001,93387.16959,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6275.0,2.1,2.2,0.178,0.011,10530,759,24.2,24.6,-0.822,0.011,220,9,11825.0,62714.90000000001,709047.2586999999,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6280.0,1.35,1.45,0.127,0.009,2178,1019,28.4,28.8,-0.873,0.009,265,2,2198.6999999999994,62714.90000000001,107641.88918999999,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6285.0,0.85,0.95,0.088,0.007,2468,1582,32.9,33.5,-0.912,0.007,59,3,1768.9,62714.90000000001,105428.65641,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6290.0,0.55,0.6,0.061,0.005,1943,853,37.6,38.2,-0.941,0.005,73,5,1008.0,62714.90000000001,58456.8545,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6295.0,0.35,0.45,0.041,0.004,1226,907,42.4,43.0,-0.959,0.004,37,0,505.19999999999993,62714.90000000001,29734.844920000003,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6300.0,0.25,0.3,0.029,0.003,4347,499,47.2,48.6,-0.971,0.003,1185,13,1659.6,62714.90000000001,59307.13602,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6305.0,0.2,0.25,0.023,0.002,2368,301,52.1,53.7,-0.977,0.002,36,0,480.79999999999995,62714.90000000001,29159.654479999997,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6310.0,0.15,0.2,0.016,0.002,1802,179,57.1,58.6,-0.984,0.002,35,0,367.4,62714.90000000001,22094.815380000004,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6315.0,0.1,0.15,0.013,0.001,914,259,62.1,63.6,-0.987,0.001,67,0,98.10000000000001,62714.90000000001,5295.503290000001,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6320.0,0.1,0.15,0.01,0.001,1172,59,67.0,68.5,-0.99,0.001,250,0,142.2,62714.90000000001,5764.408539999999,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6325.0,0.05,0.1,0.008,0.001,1275,38,72.0,73.6,-0.992,0.001,23,0,129.8,62714.90000000001,7827.5916400000015,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6330.0,0.05,0.1,0.007,0.001,1229,16,77.0,78.5,-0.993,0.001,33,0,126.2,62714.90000000001,7477.475720000002,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6335.0,0.05,0.1,0.007,0.001,646,2,82.0,83.5,-0.993,0.001,2,0,64.8,62714.90000000001,4026.3330800000003,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6340.0,0.05,0.1,0.007,0.001,13330,16,87.0,88.5,-0.993,0.001,3,0,1333.3,62714.90000000001,83321.33689,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6345.0,0.05,0.1,0.006,0.0,940,685,92.0,93.5,-0.994,0.0,14,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6350.0,0.0,0.05,0.002,0.0,1515,23,97.0,98.6,-0.998,0.0,18,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6355.0,0.0,0.05,0.002,0.0,614,0,102.0,104.5,-0.998,0.0,7,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6360.0,0.0,0.05,0.002,0.0,675,9,106.9,110.4,-0.998,0.0,7,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6365.0,0.0,0.05,0.002,0.0,261,2,111.9,114.4,-0.998,0.0,16,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6370.0,0.0,0.05,0.002,0.0,735,4,116.9,120.4,-0.998,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6375.0,0.0,0.05,0.002,0.0,787,4,121.9,125.3,-0.998,0.0,1,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6380.0,0.0,0.05,0.002,0.0,471,0,126.9,130.3,-0.998,0.0,1,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6385.0,0.0,0.05,0.002,0.0,522,0,131.9,135.3,-0.998,0.0,8,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6390.0,0.0,0.05,0.002,0.0,929,0,136.9,140.2,-0.998,0.0,10,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6395.0,0.0,0.05,0.002,0.0,2807,0,141.9,145.2,-0.998,0.0,18,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6400.0,0.0,0.05,0.002,0.0,2252,0,146.9,150.4,-0.998,0.0,1,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6405.0,0.0,0.05,0.002,0.0,303,3,151.9,155.4,-0.998,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6410.0,0.0,0.05,0.002,0.0,428,0,156.9,160.3,-0.998,0.0,2,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6415.0,0.0,0.05,0.002,0.0,79,0,161.9,165.3,-0.998,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6420.0,0.0,0.05,0.002,0.0,179,0,166.9,170.3,-0.998,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6425.0,0.0,0.05,0.002,0.0,918,0,171.9,175.5,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6430.0,0.0,0.05,0.001,0.0,73,0,176.9,180.5,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6440.0,0.0,0.05,0.001,0.0,10843,0,186.9,190.6,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6450.0,0.0,0.05,0.001,0.0,1143,0,196.9,200.3,-0.999,0.0,2,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6460.0,0.0,0.05,0.001,0.0,2,0,206.9,213.9,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6470.0,0.0,0.05,0.001,0.0,78,1,216.9,224.7,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6475.0,0.0,0.05,0.001,0.0,171,0,221.9,229.7,-0.999,0.0,4,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6500.0,0.0,0.05,0.001,0.0,758,0,246.9,250.1,-0.999,0.0,11,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6525.0,0.0,0.05,0.001,0.0,154,0,271.9,282.8,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6550.0,0.0,0.05,0.001,0.0,0,0,296.9,307.8,-0.999,0.0,2,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6575.0,0.0,0.05,0.001,0.0,3,0,321.9,332.8,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6600.0,0.0,0.05,0.001,0.0,18,0,346.9,357.8,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6625.0,0.0,0.05,0.001,0.0,1,0,371.9,382.8,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6650.0,0.0,0.05,0.001,0.0,2,0,396.9,407.8,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6700.0,0.0,0.05,0.001,0.0,76,0,446.9,457.8,-0.999,0.0,1,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:22.000000000",6252.07,6800.0,0.0,0.05,0.001,0.0,10,0,546.9,557.8,-0.999,0.0,0,0,0.0,62714.90000000001,0.0,1651015.3852499998]
["2025-07-09T09:31:33.000000000",6253.37,6005.0,249.0,251.8,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6010.0,244.0,246.8,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,75,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6015.0,239.0,241.8,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,4340,3,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6020.0,234.0,236.8,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6025.0,229.0,231.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6030.0,224.0,226.8,0.998,0.0,64,0,0.05,0.1,-0.002,0.0,730,4,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6035.0,219.0,221.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6040.0,214.0,216.8,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,613,1,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6045.0,209.0,211.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6050.0,204.0,206.8,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,17,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6055.0,199.0,201.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,4,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6060.0,194.0,194.9,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,3,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6065.0,189.0,191.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6070.0,184.0,186.9,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,657,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6075.0,179.0,181.9,0.996,0.0,140,0,0.05,0.1,-0.004,0.0,2501,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6080.0,174.0,174.9,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6085.0,169.0,169.9,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6090.0,164.0,166.9,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6095.0,159.0,161.9,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,44,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6100.0,154.0,157.2,0.996,0.0,767,6,0.05,0.1,-0.004,0.0,5944,62,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6105.0,149.0,151.9,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,675,132,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6110.0,144.0,146.9,0.994,0.0,103,0,0.1,0.15,-0.007,0.0,3510,29,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6115.0,139.0,141.9,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,4951,67,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6120.0,134.0,136.9,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,139,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6125.0,129.1,131.9,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,53,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6130.0,124.1,126.9,0.993,0.0,91,12,0.1,0.15,-0.007,0.0,1493,230,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6135.0,119.1,121.9,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,149,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6140.0,114.1,116.9,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,188,225.99999999999997,62346.00000000001,-10180.486359999999,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6145.0,109.1,111.9,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,206,135.8,62346.00000000001,-7666.631619999999,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6150.0,104.1,106.9,0.989,0.001,753,7,0.15,0.2,-0.011,0.001,2905,283,365.8,62346.00000000001,-13457.252240000002,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6155.0,99.2,100.8,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,168,115.6,62346.00000000001,-5815.6341,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6160.0,94.2,95.0,0.985,0.001,180,10,0.2,0.25,-0.015,0.001,1708,325,188.79999999999998,62346.00000000001,-9555.149360000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6165.0,89.2,90.8,0.982,0.001,57,0,0.25,0.3,-0.018,0.001,4560,533,461.7000000000001,62346.00000000001,-28158.92511,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6170.0,84.2,85.7,0.981,0.001,228,14,0.25,0.3,-0.019,0.001,1887,1040,211.50000000000003,62346.00000000001,-10374.34083,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6175.0,79.3,80.8,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,505,268.2,62346.00000000001,-2576.3884399999993,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6180.0,74.3,75.9,0.974,0.002,761,3,0.35,0.4,-0.026,0.002,2668,772,685.8000000000001,62346.00000000001,-23850.353180000002,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6185.0,69.4,70.9,0.97,0.002,574,4,0.4,0.45,-0.03,0.002,1544,464,423.6000000000001,62346.00000000001,-12131.5378,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6190.0,64.5,65.2,0.963,0.002,162,4,0.5,0.55,-0.037,0.002,1732,437,378.79999999999995,62346.00000000001,-19635.5818,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6195.0,59.7,60.2,0.956,0.003,195,2,0.6,0.65,-0.044,0.003,5084,422,1583.7,62346.00000000001,-91718.17779000002,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6200.0,54.9,55.4,0.946,0.003,2055,49,0.75,0.8,-0.054,0.003,3935,642,1797.0,62346.00000000001,-35269.0068,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6205.0,50.1,50.6,0.935,0.004,247,22,0.9,1.0,-0.065,0.004,1001,732,499.2000000000001,62346.00000000001,-18860.163920000003,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6210.0,45.3,45.8,0.918,0.005,383,21,1.15,1.2,-0.082,0.005,1603,1099,993.0,62346.00000000001,-38145.557,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6215.0,40.6,41.1,0.897,0.006,359,48,1.45,1.55,-0.103,0.006,1870,893,1337.4,62346.00000000001,-56693.05242,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6220.0,36.0,36.5,0.872,0.007,747,62,1.85,1.95,-0.128,0.007,1029,576,1243.2,62346.00000000001,-12344.152380000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6225.0,31.6,32.0,0.839,0.008,1933,99,2.4,2.5,-0.161,0.008,1756,644,2951.2,62346.00000000001,8854.771920000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6230.0,27.3,27.7,0.801,0.01,1520,123,3.0,3.2,-0.199,0.01,1784,526,3304.0,62346.00000000001,-16508.89679999999,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6235.0,23.1,23.6,0.753,0.012,1354,103,3.9,4.1,-0.247,0.012,896,285,2700.0,62346.00000000001,34368.52152,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6240.0,19.3,19.6,0.697,0.013,1487,271,5.0,5.2,-0.303,0.013,711,301,2857.3999999999996,62346.00000000001,63083.99656,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6245.0,15.7,16.0,0.631,0.015,1253,364,6.4,6.6,-0.369,0.015,359,272,2418.0,62346.00000000001,83857.69169999998,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6250.0,12.5,12.7,0.557,0.016,2181,920,8.2,8.4,-0.443,0.016,671,544,4563.200000000001,62346.00000000001,151081.4192,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6255.0,9.6,9.8,0.478,0.015,1516,1034,10.3,10.5,-0.522,0.015,305,61,2731.5,62346.00000000001,113592.46605,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6260.0,7.2,7.4,0.401,0.015,2338,1166,12.9,13.1,-0.599,0.015,217,88,3832.5000000000005,62346.00000000001,198950.96655,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6265.0,5.2,5.4,0.323,0.014,1112,759,15.8,16.1,-0.677,0.014,185,14,1815.8000000000002,62346.00000000001,81156.23586,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6270.0,3.6,3.7,0.252,0.013,1555,1130,19.1,19.5,-0.748,0.013,406,7,2549.2999999999997,62346.00000000001,93406.58769,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6275.0,2.45,2.55,0.188,0.011,10530,919,22.9,23.3,-0.812,0.011,220,10,11825.0,62346.00000000001,709194.6917000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6280.0,1.6,1.65,0.136,0.009,2178,1114,27.0,27.5,-0.864,0.009,265,2,2198.6999999999994,62346.00000000001,107664.27128999999,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6285.0,1.0,1.1,0.094,0.007,2468,1755,31.4,31.9,-0.906,0.007,59,3,1768.9,62346.00000000001,105450.57831000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6290.0,0.65,0.7,0.065,0.005,1943,1120,36.0,36.5,-0.935,0.005,73,5,1008.0,62346.00000000001,58469.0095,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6295.0,0.45,0.5,0.045,0.004,1226,996,40.8,41.3,-0.955,0.004,37,0,505.19999999999993,62346.00000000001,29741.02772,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6300.0,0.3,0.35,0.033,0.003,4347,627,45.8,46.4,-0.967,0.003,1185,13,1659.6,62346.00000000001,59319.46782,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6305.0,0.2,0.25,0.023,0.002,2368,361,49.7,51.4,-0.977,0.002,36,0,480.79999999999995,62346.00000000001,29165.717679999998,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6310.0,0.15,0.2,0.018,0.002,1802,190,54.6,56.3,-0.982,0.002,35,0,367.4,62346.00000000001,22099.409580000003,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6315.0,0.1,0.2,0.013,0.001,914,299,60.4,61.2,-0.987,0.001,67,0,98.10000000000001,62346.00000000001,5296.60439,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6320.0,0.1,0.15,0.012,0.001,1172,59,65.4,66.1,-0.988,0.001,250,0,142.2,62346.00000000001,5765.607139999999,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6325.0,0.1,0.15,0.01,0.001,1275,104,69.5,71.2,-0.99,0.001,23,0,129.8,62346.00000000001,7829.219240000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6330.0,0.05,0.1,0.007,0.001,1229,21,75.3,76.1,-0.993,0.001,33,0,126.2,62346.00000000001,7479.030520000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6335.0,0.05,0.1,0.007,0.001,646,2,80.3,81.1,-0.993,0.001,2,0,64.8,62346.00000000001,4027.1702800000007,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6340.0,0.05,0.1,0.007,0.001,13330,16,84.5,86.2,-0.993,0.001,3,0,1333.3,62346.00000000001,83338.66199000001,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6345.0,0.05,0.1,0.006,0.0,940,685,90.3,91.1,-0.994,0.0,14,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6350.0,0.0,0.05,0.002,0.0,1515,206,95.3,96.1,-0.998,0.0,18,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6355.0,0.0,0.05,0.002,0.0,614,0,100.3,101.1,-0.998,0.0,7,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6360.0,0.0,0.05,0.002,0.0,675,9,103.3,106.1,-0.998,0.0,7,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6365.0,0.0,0.05,0.002,0.0,261,2,108.3,111.1,-0.998,0.0,16,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6370.0,0.0,0.05,0.002,0.0,735,4,113.3,116.1,-0.998,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6375.0,0.0,0.05,0.002,0.0,787,4,118.2,121.1,-0.998,0.0,1,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6380.0,0.0,0.05,0.002,0.0,471,0,123.2,126.1,-0.998,0.0,1,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6385.0,0.0,0.05,0.002,0.0,522,0,128.2,131.1,-0.998,0.0,8,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6390.0,0.0,0.05,0.002,0.0,929,0,135.2,136.0,-0.998,0.0,10,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6395.0,0.0,0.05,0.002,0.0,2807,0,140.2,141.0,-0.998,0.0,18,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6400.0,0.0,0.05,0.002,0.0,2252,0,143.2,146.1,-0.998,0.0,1,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6405.0,0.0,0.05,0.002,0.0,303,3,148.2,151.1,-0.998,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6410.0,0.0,0.05,0.002,0.0,428,0,153.2,156.1,-0.998,0.0,2,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6415.0,0.0,0.05,0.002,0.0,79,0,158.2,161.1,-0.998,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6420.0,0.0,0.05,0.002,0.0,179,0,165.2,166.0,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6425.0,0.0,0.05,0.002,0.0,918,0,167.5,171.0,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6430.0,0.0,0.05,0.002,0.0,73,0,173.2,176.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6440.0,0.0,0.05,0.001,0.0,10843,0,183.2,186.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6450.0,0.0,0.05,0.001,0.0,1143,0,192.5,196.0,-0.999,0.0,2,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6460.0,0.0,0.05,0.001,0.0,2,0,203.2,206.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6470.0,0.0,0.05,0.001,0.0,78,1,215.2,216.0,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6475.0,0.0,0.05,0.001,0.0,171,0,213.1,221.0,-0.999,0.0,4,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6500.0,0.0,0.05,0.001,0.0,758,0,242.9,246.0,-0.999,0.0,11,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6525.0,0.0,0.05,0.001,0.0,154,0,268.2,271.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6550.0,0.0,0.05,0.001,0.0,0,0,293.2,296.1,-0.999,0.0,2,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6575.0,0.0,0.05,0.001,0.0,3,0,318.2,321.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6600.0,0.0,0.05,0.001,0.0,18,0,343.2,346.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6625.0,0.0,0.05,0.001,0.0,1,0,370.2,371.0,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6650.0,0.0,0.05,0.001,0.0,2,0,393.2,396.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6700.0,0.0,0.05,0.001,0.0,76,0,443.2,446.1,-0.999,0.0,1,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:33.000000000",6253.37,6800.0,0.0,0.05,0.001,0.0,10,0,543.2,546.1,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1650251.8362599998]
["2025-07-09T09:31:44.000000000",6252.36,6005.0,248.3,249.2,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6010.0,243.3,244.2,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,75,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6015.0,238.3,239.2,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,4340,3,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6020.0,233.3,234.2,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6025.0,228.3,229.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6030.0,223.3,224.3,0.998,0.0,64,0,0.05,0.1,-0.002,0.0,730,4,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6035.0,218.3,219.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6040.0,213.3,214.3,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,613,1,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6045.0,208.3,209.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6050.0,203.3,204.3,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,17,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6055.0,198.3,199.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,4,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6060.0,193.3,194.3,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,4,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6065.0,188.3,189.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6070.0,183.3,184.3,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,657,10,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6075.0,178.3,179.3,0.996,0.0,140,0,0.05,0.1,-0.004,0.0,2501,1,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6080.0,173.3,174.3,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6085.0,168.3,169.3,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6090.0,163.3,164.3,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6095.0,158.3,159.3,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,44,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6100.0,153.5,154.3,0.996,0.0,767,8,0.05,0.1,-0.004,0.0,5944,67,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6105.0,148.4,149.3,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,675,134,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6110.0,143.4,144.3,0.994,0.0,103,0,0.1,0.15,-0.007,0.0,3510,31,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6115.0,138.4,139.3,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,4951,109,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6120.0,133.4,134.3,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,139,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6125.0,128.4,129.3,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,53,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6130.0,123.4,124.3,0.993,0.0,91,12,0.1,0.15,-0.007,0.0,1493,238,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6135.0,118.4,119.3,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,162,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6140.0,113.4,114.4,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,190,225.99999999999997,62346.00000000001,-10178.842079999999,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6145.0,108.4,109.4,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,209,135.8,62346.00000000001,-7665.393359999999,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6150.0,103.5,104.4,0.989,0.001,753,7,0.15,0.25,-0.011,0.001,2905,314,365.8,62346.00000000001,-13455.07872,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6155.0,98.5,99.4,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,168,115.6,62346.00000000001,-5814.6948,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6160.0,93.5,94.4,0.985,0.001,180,10,0.2,0.25,-0.015,0.001,1708,335,188.79999999999998,62346.00000000001,-9553.60608,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6165.0,88.5,89.5,0.982,0.001,57,0,0.25,0.3,-0.018,0.001,4560,596,461.7000000000001,62346.00000000001,-28154.377080000002,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6170.0,83.7,84.5,0.981,0.001,228,15,0.25,0.35,-0.019,0.001,1887,1116,211.50000000000003,62346.00000000001,-10372.66524,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6175.0,78.7,79.5,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,511,268.2,62346.00000000001,-2575.972319999999,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6180.0,73.7,74.6,0.974,0.002,761,4,0.35,0.4,-0.026,0.002,2668,823,685.8000000000001,62346.00000000001,-23846.50104,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6185.0,68.8,69.6,0.97,0.002,574,4,0.4,0.5,-0.03,0.002,1544,491,423.6000000000001,62346.00000000001,-12129.578399999999,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6190.0,63.9,64.7,0.963,0.002,162,4,0.5,0.55,-0.037,0.002,1732,539,378.79999999999995,62346.00000000001,-19632.410399999997,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6195.0,59.3,59.8,0.956,0.003,195,2,0.6,0.65,-0.044,0.003,5084,535,1583.7,62346.00000000001,-91703.36412000001,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6200.0,54.4,54.9,0.946,0.003,2055,50,0.75,0.8,-0.054,0.003,3935,770,1797.0,62346.00000000001,-35263.3104,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6205.0,49.6,50.1,0.935,0.004,247,22,0.9,1.0,-0.065,0.004,1001,748,499.2000000000001,62346.00000000001,-18857.11776,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6210.0,44.8,45.3,0.918,0.005,383,21,1.15,1.25,-0.082,0.005,1603,1211,993.0,62346.00000000001,-38139.396,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6215.0,40.1,40.7,0.897,0.006,359,48,1.5,1.55,-0.103,0.006,1870,963,1337.4,62346.00000000001,-56683.89575999999,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6220.0,35.6,36.0,0.872,0.007,747,63,1.9,2.0,-0.128,0.007,1029,685,1243.2,62346.00000000001,-12342.158640000001,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6225.0,31.1,31.6,0.839,0.008,1933,102,2.45,2.55,-0.161,0.008,1756,686,2951.2,62346.00000000001,8853.341760000001,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6230.0,26.8,27.3,0.801,0.01,1520,131,3.1,3.3,-0.199,0.01,1784,609,3304.0,62346.00000000001,-16506.230399999993,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6235.0,22.8,23.2,0.753,0.012,1354,111,4.0,4.2,-0.247,0.012,896,341,2700.0,62346.00000000001,34362.97056,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6240.0,19.0,19.2,0.697,0.013,1487,276,5.2,5.3,-0.303,0.013,711,341,2857.3999999999996,62346.00000000001,63073.80767999999,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6245.0,15.4,15.6,0.631,0.015,1253,404,6.6,6.8,-0.369,0.015,359,301,2418.0,62346.00000000001,83844.14759999998,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6250.0,12.2,12.4,0.557,0.016,2181,963,8.4,8.6,-0.443,0.016,671,577,4563.200000000001,62346.00000000001,151057.0176,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6255.0,9.5,9.6,0.478,0.015,1516,1147,10.6,10.8,-0.522,0.015,305,90,2731.5,62346.00000000001,113574.1194,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6260.0,7.0,7.2,0.401,0.015,2338,1319,13.1,13.4,-0.599,0.015,217,103,3832.5000000000005,62346.00000000001,198918.8334,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6265.0,5.0,5.2,0.323,0.014,1112,798,16.2,16.4,-0.677,0.014,185,19,1815.8000000000002,62346.00000000001,81143.12808,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6270.0,3.5,3.7,0.252,0.013,1555,1227,19.5,19.9,-0.748,0.013,406,7,2549.2999999999997,62346.00000000001,93391.50132,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6275.0,2.4,2.45,0.188,0.011,10530,1017,23.3,23.8,-0.812,0.011,220,10,11825.0,62346.00000000001,709080.1475999999,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6280.0,1.55,1.65,0.136,0.009,2178,1249,27.5,27.9,-0.864,0.009,265,2,2198.6999999999994,62346.00000000001,107646.88211999998,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6285.0,1.0,1.05,0.094,0.007,2468,1901,31.9,32.4,-0.906,0.007,59,3,1768.9,62346.00000000001,105433.54668,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6290.0,0.65,0.7,0.065,0.005,1943,1291,36.5,37.0,-0.935,0.005,73,5,1008.0,62346.00000000001,58459.566,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6295.0,0.45,0.5,0.045,0.004,1226,1019,41.3,41.8,-0.955,0.004,37,0,505.19999999999993,62346.00000000001,29736.22416,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6300.0,0.3,0.35,0.033,0.003,4347,658,46.2,47.0,-0.967,0.003,1185,13,1659.6,62346.00000000001,59309.886959999996,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6305.0,0.2,0.25,0.023,0.002,2368,379,51.1,52.0,-0.977,0.002,36,0,480.79999999999995,62346.00000000001,29161.00704,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6310.0,0.15,0.2,0.018,0.002,1802,203,56.0,57.0,-0.982,0.002,35,0,367.4,62346.00000000001,22095.84024,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6315.0,0.1,0.2,0.013,0.001,914,315,61.0,61.9,-0.987,0.001,67,0,98.10000000000001,62346.00000000001,5295.74892,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6320.0,0.1,0.15,0.012,0.001,1172,59,65.9,66.9,-0.988,0.001,250,0,142.2,62346.00000000001,5764.67592,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6325.0,0.1,0.15,0.01,0.001,1275,123,70.9,71.9,-0.99,0.001,23,0,129.8,62346.00000000001,7827.954720000001,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6330.0,0.05,0.1,0.007,0.001,1229,24,75.9,76.6,-0.993,0.001,33,0,126.2,62346.00000000001,7477.8225600000005,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6335.0,0.05,0.1,0.007,0.001,646,2,80.9,81.8,-0.993,0.001,2,0,64.8,62346.00000000001,4026.51984,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6340.0,0.05,0.1,0.007,0.001,13330,16,85.9,86.8,-0.993,0.001,3,0,1333.3,62346.00000000001,83325.20172,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6345.0,0.05,0.1,0.006,0.0,940,698,90.9,91.6,-0.994,0.0,14,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6350.0,0.0,0.05,0.002,0.0,1515,267,95.9,96.8,-0.998,0.0,18,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6355.0,0.0,0.05,0.002,0.0,614,0,100.9,101.8,-0.998,0.0,7,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6360.0,0.0,0.05,0.002,0.0,675,9,105.9,106.8,-0.998,0.0,7,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6365.0,0.0,0.05,0.002,0.0,261,2,110.9,111.8,-0.998,0.0,16,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6370.0,0.0,0.05,0.002,0.0,735,4,115.8,116.8,-0.998,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6375.0,0.0,0.05,0.002,0.0,787,4,120.8,121.8,-0.998,0.0,1,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6380.0,0.0,0.05,0.002,0.0,471,0,125.8,126.8,-0.998,0.0,1,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6385.0,0.0,0.05,0.002,0.0,522,0,130.8,131.8,-0.998,0.0,8,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6390.0,0.0,0.05,0.002,0.0,929,0,135.8,136.8,-0.998,0.0,10,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6395.0,0.0,0.05,0.002,0.0,2807,0,140.8,141.8,-0.998,0.0,18,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6400.0,0.0,0.05,0.002,0.0,2252,0,145.8,146.8,-0.998,0.0,1,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6405.0,0.0,0.05,0.002,0.0,303,3,150.8,151.8,-0.998,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6410.0,0.0,0.05,0.002,0.0,428,0,155.8,156.8,-0.998,0.0,2,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6415.0,0.0,0.05,0.002,0.0,79,0,160.8,161.8,-0.998,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6420.0,0.0,0.05,0.002,0.0,179,0,165.8,166.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6425.0,0.0,0.05,0.002,0.0,918,0,170.8,171.7,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6430.0,0.0,0.05,0.002,0.0,73,0,175.8,176.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6440.0,0.0,0.05,0.001,0.0,10843,0,185.8,186.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6450.0,0.0,0.05,0.001,0.0,1143,0,195.8,196.7,-0.999,0.0,2,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6460.0,0.0,0.05,0.001,0.0,2,0,205.8,206.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6470.0,0.0,0.05,0.001,0.0,78,1,215.8,216.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6475.0,0.0,0.05,0.001,0.0,171,0,220.8,221.7,-0.999,0.0,4,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6500.0,0.0,0.05,0.001,0.0,758,0,245.8,246.7,-0.999,0.0,11,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6525.0,0.0,0.05,0.001,0.0,154,0,270.8,271.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6550.0,0.0,0.05,0.001,0.0,0,0,295.8,296.8,-0.999,0.0,2,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6575.0,0.0,0.05,0.001,0.0,3,0,320.8,321.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6600.0,0.0,0.05,0.001,0.0,18,0,345.8,346.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6625.0,0.0,0.05,0.001,0.0,1,0,370.8,371.7,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6650.0,0.0,0.05,0.001,0.0,2,0,395.8,396.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6700.0,0.0,0.05,0.001,0.0,76,0,445.8,446.8,-0.999,0.0,1,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:44.000000000",6252.36,6800.0,0.0,0.05,0.001,0.0,10,0,545.8,546.8,-0.999,0.0,0,0,0.0,62346.00000000001,0.0,1649985.29928]
["2025-07-09T09:31:56.000000000",6253.35,6005.0,248.5,249.3,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6010.0,243.5,244.3,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,77,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6015.0,238.5,239.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,4340,3,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6020.0,233.5,234.3,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6025.0,228.6,229.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6030.0,223.6,224.3,0.997,0.0,64,0,0.0,0.1,-0.003,0.0,730,4,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6035.0,218.6,219.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6040.0,213.6,214.3,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,613,1,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6045.0,208.6,209.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6050.0,203.6,204.3,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,17,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6055.0,198.6,199.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,4,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6060.0,193.6,194.3,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,4,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6065.0,188.6,189.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6070.0,183.6,184.3,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,657,10,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6075.0,178.6,179.3,0.996,0.0,140,0,0.05,0.1,-0.004,0.0,2501,1,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6080.0,173.6,174.3,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6085.0,168.6,169.3,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6090.0,163.6,164.3,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6095.0,158.6,159.3,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,44,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6100.0,153.6,154.3,0.996,0.0,767,8,0.05,0.1,-0.004,0.0,5944,77,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6105.0,148.6,149.3,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,675,134,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6110.0,143.6,144.3,0.994,0.0,103,0,0.1,0.15,-0.007,0.0,3510,31,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6115.0,138.6,139.3,0.993,0.0,33,0,0.05,0.15,-0.007,0.0,4951,109,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6120.0,133.6,134.4,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,139,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6125.0,128.6,129.4,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,53,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6130.0,123.6,124.4,0.993,0.0,91,12,0.1,0.15,-0.007,0.0,1493,251,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6135.0,118.6,119.4,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,162,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6140.0,113.6,114.4,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,190,225.99999999999997,62863.600000000006,-10180.453800000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6145.0,108.7,109.4,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,211,135.8,62863.600000000006,-7666.6071,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6150.0,103.7,104.4,0.988,0.001,753,7,0.15,0.2,-0.012,0.001,2905,422,365.8,62863.600000000006,-13457.209200000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6155.0,98.7,99.4,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,169,115.6,62863.600000000006,-5815.615500000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6160.0,93.8,94.4,0.985,0.001,180,10,0.2,0.25,-0.015,0.001,1708,343,188.79999999999998,62863.600000000006,-9555.118800000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6165.0,88.7,89.5,0.982,0.001,57,0,0.25,0.3,-0.018,0.001,4560,685,461.7000000000001,62863.600000000006,-28158.835050000005,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6170.0,83.8,84.5,0.981,0.001,228,15,0.25,0.3,-0.019,0.001,1887,1175,211.50000000000003,62863.600000000006,-10374.30765,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6175.0,78.8,79.5,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,519,268.2,62863.600000000006,-2576.380199999999,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6180.0,73.9,74.6,0.974,0.002,761,4,0.35,0.4,-0.026,0.002,2668,854,685.8000000000001,62863.600000000006,-23850.2769,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6185.0,68.9,69.6,0.97,0.002,574,5,0.4,0.5,-0.03,0.002,1544,539,423.6000000000001,62863.600000000006,-12131.499000000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6190.0,64.1,64.7,0.963,0.002,162,4,0.5,0.55,-0.037,0.002,1732,554,378.79999999999995,62863.600000000006,-19635.519,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6195.0,59.3,59.8,0.956,0.003,195,2,0.6,0.65,-0.044,0.003,5084,557,1583.7,62863.600000000006,-91717.88445000003,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6200.0,54.5,54.9,0.947,0.003,2055,50,0.75,0.8,-0.055,0.003,3935,810,1797.0,62863.600000000006,-35268.89400000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6205.0,49.7,50.1,0.933,0.004,247,25,0.9,1.0,-0.067,0.004,1001,757,499.2000000000001,62863.600000000006,-18860.103600000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6210.0,44.9,45.4,0.918,0.005,383,21,1.15,1.25,-0.083,0.005,1603,1233,993.0,62863.600000000006,-38145.435,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6215.0,40.2,40.7,0.897,0.006,359,48,1.5,1.55,-0.105,0.006,1870,993,1337.4,62863.600000000006,-56692.871100000004,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6220.0,35.6,36.1,0.87,0.007,747,63,1.9,2.0,-0.129,0.007,1029,774,1243.2,62863.600000000006,-12344.112900000004,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6225.0,31.2,31.6,0.838,0.009,1933,105,2.45,2.5,-0.163,0.009,1756,709,3320.0999999999995,62863.600000000006,9961.586550000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6230.0,26.9,27.3,0.797,0.01,1520,135,3.1,3.3,-0.202,0.01,1784,661,3304.0,62863.600000000006,-16508.843999999994,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6235.0,22.8,23.2,0.75,0.012,1354,117,4.0,4.2,-0.25,0.012,896,391,2700.0,62863.600000000006,34368.4116,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6240.0,19.0,19.2,0.69,0.014,1487,292,5.2,5.3,-0.308,0.013,711,421,3006.1,62863.600000000006,72382.52625,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6245.0,15.5,15.7,0.623,0.015,1253,408,6.6,6.8,-0.374,0.015,359,318,2418.0,62863.600000000006,83857.42349999999,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6250.0,12.3,12.5,0.551,0.016,2181,1022,8.4,8.6,-0.449,0.016,671,606,4563.200000000001,62863.600000000006,151080.93600000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6255.0,9.5,9.7,0.469,0.015,1516,1239,10.6,10.8,-0.527,0.015,305,99,2731.5,62863.600000000006,113592.10275,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6260.0,7.1,7.2,0.396,0.015,2338,1372,13.2,13.4,-0.604,0.015,217,108,3832.5000000000005,62863.600000000006,198950.33025000003,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6265.0,5.1,5.3,0.319,0.014,1112,896,16.2,16.4,-0.68,0.014,185,21,1815.8000000000002,62863.600000000006,81155.9763,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6270.0,3.5,3.7,0.249,0.013,1555,1276,19.5,19.9,-0.753,0.013,406,8,2549.2999999999997,62863.600000000006,93406.28895000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6275.0,2.4,2.5,0.186,0.011,10530,1075,23.3,23.7,-0.814,0.011,220,10,11825.0,62863.600000000006,709192.4235000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6280.0,1.6,1.65,0.134,0.009,2178,1337,27.5,27.9,-0.868,0.009,265,4,2198.6999999999994,62863.600000000006,107663.92695000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6285.0,1.0,1.1,0.094,0.007,2468,1943,31.9,32.4,-0.907,0.007,59,4,1768.9,62863.600000000006,105450.24105000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6290.0,0.65,0.75,0.066,0.005,1943,1432,36.5,37.0,-0.936,0.005,73,6,1008.0,62863.600000000006,58468.8225,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6295.0,0.45,0.5,0.046,0.004,1226,1039,41.3,41.8,-0.954,0.004,37,0,505.19999999999993,62863.600000000006,29740.932600000004,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6300.0,0.3,0.35,0.033,0.003,4347,737,46.1,46.7,-0.967,0.003,1185,13,1659.6,62863.600000000006,59319.2781,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6305.0,0.2,0.25,0.023,0.002,2368,379,51.0,51.8,-0.977,0.002,36,0,480.79999999999995,62863.600000000006,29165.6244,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6310.0,0.15,0.2,0.018,0.002,1802,219,56.0,56.7,-0.982,0.002,35,0,367.4,62863.600000000006,22099.338900000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6315.0,0.1,0.2,0.015,0.001,914,315,61.0,61.6,-0.985,0.001,67,0,98.10000000000001,62863.600000000006,5296.58745,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6320.0,0.1,0.15,0.012,0.001,1172,68,65.9,66.5,-0.988,0.001,250,0,142.2,62863.600000000006,5765.5887,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6325.0,0.1,0.15,0.012,0.001,1275,129,70.9,71.6,-0.989,0.001,23,0,129.8,62863.600000000006,7829.194200000002,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6330.0,0.05,0.1,0.007,0.001,1229,33,75.9,76.5,-0.993,0.001,33,0,126.2,62863.600000000006,7479.0066000000015,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6335.0,0.05,0.1,0.007,0.001,646,2,80.9,81.5,-0.993,0.001,2,0,64.8,62863.600000000006,4027.1574000000005,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6340.0,0.05,0.1,0.007,0.001,13330,16,85.8,86.6,-0.993,0.001,3,0,1333.3,62863.600000000006,83338.39545000001,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6345.0,0.05,0.1,0.006,0.0,940,698,90.9,91.5,-0.994,0.0,14,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6350.0,0.0,0.05,0.002,0.0,1515,482,95.8,96.6,-0.998,0.0,18,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6355.0,0.0,0.05,0.002,0.0,614,0,100.8,101.6,-0.998,0.0,7,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6360.0,0.0,0.05,0.002,0.0,675,10,105.8,106.6,-0.998,0.0,7,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6365.0,0.0,0.05,0.002,0.0,261,7,110.8,111.5,-0.998,0.0,16,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6370.0,0.0,0.05,0.002,0.0,735,4,115.8,116.5,-0.998,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6375.0,0.0,0.05,0.002,0.0,787,4,120.8,121.5,-0.998,0.0,1,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6380.0,0.0,0.05,0.002,0.0,471,0,125.8,126.5,-0.998,0.0,1,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6385.0,0.0,0.05,0.002,0.0,522,0,130.8,131.5,-0.998,0.0,8,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6390.0,0.0,0.05,0.002,0.0,929,0,135.8,136.4,-0.998,0.0,10,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6395.0,0.0,0.05,0.002,0.0,2807,0,140.8,141.4,-0.998,0.0,18,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6400.0,0.0,0.05,0.002,0.0,2252,0,145.8,146.5,-0.998,0.0,1,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6405.0,0.0,0.05,0.002,0.0,303,3,150.8,151.5,-0.998,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6410.0,0.0,0.05,0.002,0.0,428,0,155.8,156.5,-0.998,0.0,2,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6415.0,0.0,0.05,0.002,0.0,79,0,160.8,161.5,-0.998,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6420.0,0.0,0.05,0.002,0.0,179,0,165.8,166.4,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6425.0,0.0,0.05,0.002,0.0,918,0,170.8,171.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6430.0,0.0,0.05,0.001,0.0,73,0,175.8,176.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6440.0,0.0,0.05,0.001,0.0,10843,0,185.8,186.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6450.0,0.0,0.05,0.001,0.0,1143,0,195.8,196.5,-0.999,0.0,2,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6460.0,0.0,0.05,0.001,0.0,2,0,205.8,206.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6470.0,0.0,0.05,0.001,0.0,78,1,215.8,216.4,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6475.0,0.0,0.05,0.001,0.0,171,0,220.8,221.5,-0.999,0.0,4,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6500.0,0.0,0.05,0.001,0.0,758,0,245.8,246.5,-0.999,0.0,11,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6525.0,0.0,0.05,0.001,0.0,154,0,270.8,271.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6550.0,0.0,0.05,0.001,0.0,0,0,295.8,296.5,-0.999,0.0,2,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6575.0,0.0,0.05,0.001,0.0,3,0,320.8,321.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6600.0,0.0,0.05,0.001,0.0,18,0,345.8,346.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6625.0,0.0,0.05,0.001,0.0,1,0,370.8,371.4,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6650.0,0.0,0.05,0.001,0.0,2,0,395.8,396.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6700.0,0.0,0.05,0.001,0.0,76,0,445.8,446.5,-0.999,0.0,1,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:31:56.000000000",6253.35,6800.0,0.0,0.05,0.001,0.0,10,0,545.8,546.5,-0.999,0.0,0,0,0.0,62863.600000000006,0.0,1660652.1327000002]
["2025-07-09T09:32:08.000000000",6252.65,6005.0,247.0,249.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6010.0,242.0,244.5,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,77,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6015.0,237.0,239.5,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,4340,4,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6020.0,232.0,234.5,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6025.0,227.0,229.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6030.0,222.0,224.5,0.997,0.0,64,0,0.0,0.1,-0.003,0.0,730,4,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6035.0,217.0,219.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6040.0,212.0,214.5,0.997,0.0,57,0,0.0,0.1,-0.003,0.0,613,1,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6045.0,207.0,209.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6050.0,202.0,204.5,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,17,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6055.0,197.0,199.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,6,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6060.0,192.0,194.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,4,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6065.0,187.0,189.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6070.0,182.0,184.5,0.996,0.0,106,0,0.05,0.1,-0.004,0.0,657,15,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6075.0,177.0,179.5,0.996,0.0,140,1,0.05,0.1,-0.004,0.0,2501,2,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6080.0,172.0,174.6,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6085.0,167.0,169.6,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6090.0,162.0,164.6,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6095.0,157.0,159.6,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,1009,51,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6100.0,151.4,154.6,0.996,0.0,767,8,0.05,0.1,-0.004,0.0,5944,93,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6105.0,147.1,149.6,0.994,0.0,25,0,0.05,0.15,-0.006,0.0,675,134,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6110.0,142.1,144.6,0.993,0.0,103,0,0.1,0.15,-0.007,0.0,3510,34,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6115.0,137.1,139.6,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,4951,109,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6120.0,132.1,134.6,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,139,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6125.0,127.1,129.6,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,53,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6130.0,122.1,124.6,0.993,0.0,91,12,0.1,0.2,-0.007,0.0,1493,270,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6135.0,117.1,119.6,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,187,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6140.0,112.1,114.6,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,193,225.99999999999997,62220.2,-10179.314199999999,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6145.0,107.1,109.6,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,215,135.8,62220.2,-7665.748899999999,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6150.0,102.2,104.7,0.989,0.001,753,7,0.15,0.25,-0.011,0.001,2905,473,365.8,62220.2,-13455.702800000001,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6155.0,98.1,99.7,0.987,0.001,113,10,0.2,0.25,-0.013,0.001,1043,201,115.6,62220.2,-5814.9645,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6160.0,93.2,94.6,0.985,0.001,180,10,0.2,0.3,-0.015,0.001,1708,439,188.79999999999998,62220.2,-9554.049200000001,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6165.0,88.1,89.7,0.982,0.001,57,0,0.25,0.3,-0.018,0.001,4560,707,461.7000000000001,62220.2,-28155.68295,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6170.0,83.3,84.8,0.981,0.001,228,15,0.25,0.35,-0.019,0.001,1887,1205,211.50000000000003,62220.2,-10373.14635,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6175.0,78.3,79.8,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,557,268.2,62220.2,-2576.0917999999992,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6180.0,73.3,74.8,0.974,0.002,761,4,0.35,0.4,-0.026,0.002,2668,869,685.8000000000001,62220.2,-23847.607099999994,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6185.0,68.9,69.9,0.97,0.002,574,5,0.4,0.5,-0.03,0.002,1544,620,423.6000000000001,62220.2,-12130.141,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6190.0,64.0,65.0,0.963,0.002,162,4,0.5,0.55,-0.037,0.002,1732,607,378.79999999999995,62220.2,-19633.321,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6195.0,59.4,59.9,0.956,0.003,195,2,0.6,0.7,-0.044,0.003,5084,681,1583.7,62220.2,-91707.61755000001,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6200.0,54.6,55.0,0.946,0.003,2055,50,0.75,0.8,-0.054,0.003,3935,890,1797.0,62220.2,-35264.945999999996,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6205.0,49.7,50.2,0.935,0.004,247,26,0.95,1.0,-0.065,0.004,1001,818,499.2000000000001,62220.2,-18857.9924,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6210.0,45.0,45.5,0.92,0.005,383,21,1.15,1.25,-0.081,0.005,1603,1357,993.0,62220.2,-38141.165,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6215.0,40.3,40.8,0.899,0.006,359,48,1.5,1.55,-0.101,0.006,1870,1090,1337.4,62220.2,-56686.524900000004,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6220.0,35.7,36.1,0.873,0.007,747,65,1.9,1.95,-0.127,0.007,1029,900,1243.2,62220.2,-12342.7311,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6225.0,31.3,31.7,0.842,0.008,1933,106,2.45,2.55,-0.158,0.008,1756,785,2951.2,62220.2,8853.752400000001,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6230.0,27.0,27.4,0.803,0.01,1520,139,3.1,3.3,-0.197,0.01,1784,843,3304.0,62220.2,-16506.995999999992,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6235.0,22.9,23.3,0.757,0.011,1354,119,4.0,4.1,-0.243,0.011,896,515,2475.0,62220.2,31500.850699999988,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6240.0,19.1,19.3,0.7,0.013,1487,400,5.2,5.3,-0.3,0.013,711,546,2857.3999999999996,62220.2,63076.733199999995,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6245.0,15.5,15.8,0.635,0.014,1253,434,6.6,6.8,-0.365,0.014,359,432,2256.8,62220.2,78258.1674,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6250.0,12.4,12.5,0.563,0.015,2181,1078,8.4,8.6,-0.437,0.015,671,710,4277.999999999999,62220.2,141622.5225,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6255.0,9.5,9.7,0.485,0.016,1516,1430,10.6,10.7,-0.515,0.016,305,146,2913.6,62220.2,121151.34640000001,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6260.0,7.2,7.3,0.406,0.016,2338,1489,13.2,13.4,-0.594,0.015,217,116,4066.3,62220.2,213546.75545,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6265.0,5.1,5.3,0.328,0.015,1112,992,16.1,16.4,-0.672,0.015,185,49,1945.4999999999998,62220.2,86943.09825,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6270.0,3.6,3.7,0.255,0.013,1555,1529,19.5,19.8,-0.746,0.013,406,24,2549.2999999999997,62220.2,93395.83305,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6275.0,2.45,2.5,0.19,0.011,10530,1267,23.3,23.7,-0.81,0.011,220,20,11825.0,62220.2,709113.0364999999,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6280.0,1.6,1.65,0.137,0.009,2178,1457,27.4,27.8,-0.863,0.009,265,14,2198.6999999999994,62220.2,107651.87504999999,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6285.0,1.0,1.1,0.097,0.007,2468,2146,31.8,32.3,-0.903,0.007,59,4,1768.9,62220.2,105438.43694999999,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6290.0,0.65,0.75,0.068,0.005,1943,1574,36.4,36.9,-0.932,0.005,73,6,1008.0,62220.2,58462.277500000004,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6295.0,0.45,0.5,0.047,0.004,1226,1085,41.2,41.7,-0.953,0.004,37,0,505.19999999999993,62220.2,29737.6034,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6300.0,0.3,0.35,0.033,0.003,4347,795,46.0,47.4,-0.967,0.003,1185,14,1659.6,62220.2,59312.6379,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6305.0,0.2,0.3,0.024,0.002,2368,425,50.8,52.4,-0.976,0.002,36,0,480.79999999999995,62220.2,29162.359599999996,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6310.0,0.15,0.2,0.018,0.002,1802,392,55.7,57.3,-0.982,0.002,35,0,367.4,62220.2,22096.865100000003,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6315.0,0.1,0.2,0.015,0.001,914,332,60.8,62.2,-0.985,0.001,67,0,98.10000000000001,62220.2,5295.994549999999,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6320.0,0.1,0.15,0.012,0.001,1172,94,65.8,67.2,-0.988,0.001,250,0,142.2,62220.2,5764.943299999998,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6325.0,0.1,0.15,0.012,0.001,1275,146,70.6,72.3,-0.988,0.001,23,0,129.8,62220.2,7828.317800000001,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6330.0,0.05,0.1,0.007,0.001,1229,78,75.7,76.7,-0.993,0.001,33,0,126.2,62220.2,7478.169400000001,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6335.0,0.05,0.1,0.007,0.001,646,7,80.7,82.1,-0.993,0.001,2,0,64.8,62220.2,4026.7066000000004,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6340.0,0.05,0.1,0.007,0.001,13330,16,85.6,87.2,-0.993,0.001,3,0,1333.3,62220.2,83329.06655,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6345.0,0.05,0.1,0.006,0.0,940,702,90.7,92.1,-0.994,0.0,14,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6350.0,0.05,0.1,0.002,0.0,1515,873,95.6,97.2,-0.998,0.0,18,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6355.0,0.0,0.05,0.002,0.0,614,47,100.6,103.1,-0.998,0.0,7,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6360.0,0.0,0.05,0.002,0.0,675,10,105.6,108.1,-0.998,0.0,7,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6365.0,0.0,0.05,0.002,0.0,261,7,110.6,113.1,-0.998,0.0,16,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6370.0,0.0,0.05,0.002,0.0,735,4,115.6,118.1,-0.998,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6375.0,0.0,0.05,0.002,0.0,787,5,120.6,123.1,-0.998,0.0,1,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6380.0,0.0,0.05,0.002,0.0,471,0,125.5,128.1,-0.998,0.0,1,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6385.0,0.0,0.05,0.002,0.0,522,0,130.5,133.1,-0.998,0.0,8,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6390.0,0.0,0.05,0.002,0.0,929,0,135.6,138.8,-0.998,0.0,10,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6395.0,0.0,0.05,0.002,0.0,2807,0,140.6,143.8,-0.998,0.0,18,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6400.0,0.0,0.05,0.002,0.0,2252,0,145.5,148.1,-0.998,0.0,1,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6405.0,0.0,0.05,0.002,0.0,303,3,150.5,153.0,-0.998,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6410.0,0.0,0.05,0.002,0.0,428,0,155.5,158.0,-0.998,0.0,2,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6415.0,0.0,0.05,0.002,0.0,79,0,160.5,163.0,-0.998,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6420.0,0.0,0.05,0.002,0.0,179,0,165.6,169.7,-0.998,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6425.0,0.0,0.05,0.002,0.0,918,0,170.5,174.9,-0.998,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6430.0,0.0,0.05,0.002,0.0,73,0,175.5,178.0,-0.998,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6440.0,0.0,0.05,0.001,0.0,10843,0,185.5,188.0,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6450.0,0.0,0.05,0.001,0.0,1143,0,195.5,199.7,-0.999,0.0,2,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6460.0,0.0,0.05,0.001,0.0,2,0,205.5,208.0,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6470.0,0.0,0.05,0.001,0.0,78,1,215.6,222.8,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6475.0,0.0,0.05,0.001,0.0,171,0,220.5,228.3,-0.999,0.0,4,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6500.0,0.0,0.05,0.001,0.0,758,0,245.5,246.5,-0.999,0.0,11,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6525.0,0.0,0.05,0.001,0.0,154,0,270.5,273.0,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6550.0,0.0,0.05,0.001,0.0,0,0,295.5,298.0,-0.999,0.0,2,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6575.0,0.0,0.05,0.001,0.0,3,3,320.5,323.0,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6600.0,0.0,0.05,0.001,0.0,18,0,345.5,348.0,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6625.0,0.0,0.05,0.001,0.0,1,0,370.6,379.8,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6650.0,0.0,0.05,0.001,0.0,2,0,395.5,398.0,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6700.0,0.0,0.05,0.001,0.0,76,0,445.5,448.0,-0.999,0.0,1,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:08.000000000",6252.65,6800.0,0.0,0.05,0.001,0.0,10,0,545.5,548.0,-0.999,0.0,0,0,0.0,62220.2,0.0,1660153.6068]
["2025-07-09T09:32:19.000000000",6255.17,6010.0,246.3,247.4,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,80,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6015.0,241.3,242.4,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,4340,4,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6020.0,236.3,237.4,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6025.0,231.3,232.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6030.0,226.3,227.4,0.998,0.0,64,0,0.0,0.1,-0.002,0.0,730,4,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6035.0,221.3,222.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6040.0,216.3,217.4,0.998,0.0,57,0,0.0,0.1,-0.002,0.0,613,1,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6045.0,211.3,212.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6050.0,206.3,207.4,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,17,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6055.0,201.3,202.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,6,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6060.0,196.3,197.4,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,4,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6065.0,191.3,192.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6070.0,186.3,187.4,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,657,17,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6075.0,181.3,182.4,0.996,0.0,140,1,0.05,0.1,-0.004,0.0,2501,2,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6080.0,176.3,177.4,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6085.0,171.3,172.4,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6090.0,166.3,167.4,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6095.0,161.3,162.4,0.995,0.0,80,0,0.05,0.15,-0.005,0.0,1009,58,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6100.0,156.4,157.3,0.995,0.0,767,8,0.05,0.1,-0.005,0.0,5944,114,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6105.0,151.3,152.4,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,675,134,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6110.0,146.3,147.4,0.994,0.0,103,0,0.05,0.15,-0.006,0.0,3510,39,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6115.0,139.0,142.5,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,4951,111,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6120.0,134.0,137.5,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,139,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6125.0,129.0,132.5,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,53,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6130.0,126.4,127.5,0.992,0.0,91,12,0.1,0.2,-0.008,0.0,1493,292,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6135.0,121.4,122.5,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,199,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6140.0,116.4,117.5,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,203,225.99999999999997,63544.59999999999,-10183.416759999998,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6145.0,111.4,112.5,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,215,135.8,63544.59999999999,-7668.83842,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6150.0,106.4,107.5,0.988,0.001,753,7,0.15,0.25,-0.012,0.001,2905,598,365.8,63544.59999999999,-13461.12584,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6155.0,99.0,102.6,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,213,115.6,63544.59999999999,-5817.308100000001,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6160.0,96.6,97.5,0.986,0.001,180,10,0.2,0.25,-0.014,0.001,1708,474,188.79999999999998,63544.59999999999,-9557.89976,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6165.0,91.5,92.6,0.983,0.001,57,0,0.25,0.3,-0.017,0.001,4560,731,461.7000000000001,63544.59999999999,-28167.03051,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6170.0,86.6,87.5,0.981,0.001,228,15,0.25,0.35,-0.019,0.001,1887,1260,211.50000000000003,63544.59999999999,-10377.32703,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6175.0,81.6,82.6,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,604,268.2,63544.59999999999,-2577.1300399999996,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6180.0,76.9,77.3,0.975,0.002,761,5,0.35,0.4,-0.025,0.002,2668,926,685.8000000000001,63544.59999999999,-23857.218380000002,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6185.0,71.7,72.6,0.97,0.002,574,5,0.4,0.45,-0.03,0.002,1544,692,423.6000000000001,63544.59999999999,-12135.0298,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6190.0,66.1,67.8,0.964,0.002,162,4,0.5,0.55,-0.036,0.002,1732,696,378.79999999999995,63544.59999999999,-19641.2338,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6195.0,62.1,62.5,0.957,0.003,195,2,0.6,0.65,-0.043,0.003,5084,806,1583.7,63544.59999999999,-91744.57839000002,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6200.0,57.2,57.6,0.948,0.003,2055,50,0.7,0.8,-0.052,0.003,3935,969,1797.0,63544.59999999999,-35279.1588,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6205.0,52.4,52.8,0.937,0.004,247,26,0.85,0.95,-0.063,0.004,1001,954,499.2000000000001,63544.59999999999,-18865.59272,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6210.0,47.7,48.0,0.922,0.004,383,21,1.1,1.15,-0.078,0.004,1603,1429,794.4,63544.59999999999,-30525.2296,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6215.0,43.0,43.2,0.904,0.005,359,49,1.35,1.45,-0.096,0.005,1870,1150,1114.5,63544.59999999999,-47257.809349999996,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6220.0,38.3,38.6,0.88,0.007,747,66,1.75,1.8,-0.12,0.007,1029,983,1243.2,63544.59999999999,-12347.705580000002,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6225.0,33.8,34.1,0.851,0.008,1933,107,2.2,2.3,-0.149,0.008,1756,905,2951.2,63544.59999999999,8857.320720000002,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6230.0,29.4,29.7,0.815,0.009,1520,150,2.85,2.95,-0.185,0.009,1784,992,2973.6,63544.59999999999,-14862.283919999987,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6235.0,25.3,25.5,0.771,0.011,1354,125,3.6,3.8,-0.229,0.011,896,611,2475.0,63544.59999999999,31513.546459999994,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6240.0,21.3,21.6,0.719,0.012,1487,427,4.6,4.8,-0.281,0.012,711,659,2637.6,63544.59999999999,58248.14304000002,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6245.0,17.6,17.9,0.659,0.014,1253,458,5.9,6.1,-0.341,0.014,359,502,2256.8,63544.59999999999,78289.70772,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6250.0,14.2,14.5,0.59,0.015,2181,1131,7.5,7.7,-0.41,0.015,671,853,4277.999999999999,63544.59999999999,141679.6005,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6255.0,11.2,11.4,0.515,0.016,1516,1575,9.5,9.7,-0.485,0.016,305,242,2913.6,63544.59999999999,121200.17392000002,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6260.0,8.5,8.7,0.438,0.015,2338,1627,11.8,12.0,-0.562,0.015,217,145,3832.5000000000005,63544.59999999999,199008.23355,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6265.0,6.3,6.5,0.36,0.015,1112,1154,14.6,14.8,-0.64,0.015,185,54,1945.4999999999998,63544.59999999999,86978.13885,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6270.0,4.5,4.6,0.287,0.014,1555,2025,17.7,18.0,-0.714,0.014,406,28,2745.4,63544.59999999999,100620.66462,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6275.0,3.1,3.2,0.218,0.012,10530,1501,21.3,21.7,-0.782,0.012,220,20,12900.0,63544.59999999999,773889.6324,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6280.0,2.05,2.15,0.161,0.01,2178,1689,25.3,25.6,-0.839,0.01,265,15,2443.0,63544.59999999999,119661.4021,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6285.0,1.35,1.4,0.114,0.008,2468,2995,29.5,29.9,-0.886,0.008,59,4,2021.6000000000001,63544.59999999999,120549.63624,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6290.0,0.85,0.95,0.079,0.006,1943,1820,34.1,34.4,-0.922,0.006,73,6,1209.6,63544.59999999999,70183.0074,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6295.0,0.55,0.65,0.055,0.005,1226,1853,38.8,39.1,-0.945,0.005,37,0,631.5,63544.59999999999,37186.98565,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6300.0,0.4,0.45,0.04,0.003,4347,892,43.5,43.9,-0.96,0.003,1185,14,1659.6,63544.59999999999,59336.54262,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6305.0,0.25,0.35,0.028,0.003,2368,462,48.0,49.1,-0.972,0.003,36,0,721.1999999999999,63544.59999999999,43761.16932,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6310.0,0.2,0.25,0.023,0.002,1802,522,52.9,54.1,-0.978,0.002,35,0,367.4,63544.59999999999,22105.770780000003,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6315.0,0.15,0.2,0.017,0.002,914,351,58.0,58.9,-0.983,0.002,67,0,196.20000000000002,63544.59999999999,10596.25798,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6320.0,0.1,0.15,0.013,0.001,1172,169,62.9,63.9,-0.987,0.001,250,0,142.2,63544.59999999999,5767.266739999999,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6325.0,0.1,0.15,0.012,0.001,1275,154,67.8,68.9,-0.988,0.001,23,0,129.8,63544.59999999999,7831.472840000001,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6330.0,0.05,0.1,0.007,0.001,1229,124,72.9,73.8,-0.993,0.001,33,0,126.2,63544.59999999999,7481.183320000002,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6335.0,0.05,0.1,0.007,0.001,646,14,77.8,79.5,-0.993,0.001,2,0,64.8,63544.59999999999,4028.3294800000003,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6340.0,0.05,0.1,0.007,0.001,13330,21,82.7,84.6,-0.993,0.001,3,0,1333.3,63544.59999999999,83362.65059,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6345.0,0.05,0.1,0.007,0.001,940,749,87.8,89.5,-0.994,0.001,14,0,95.4,63544.59999999999,5792.287420000001,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6350.0,0.05,0.1,0.006,0.0,1515,966,92.7,93.9,-0.994,0.0,18,1,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6355.0,0.0,0.05,0.002,0.0,614,288,97.7,98.8,-0.998,0.0,7,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6360.0,0.0,0.05,0.002,0.0,675,10,102.7,103.8,-0.998,0.0,7,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6365.0,0.0,0.05,0.002,0.0,261,87,107.7,108.8,-0.998,0.0,16,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6370.0,0.0,0.05,0.002,0.0,735,4,112.7,113.8,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6375.0,0.0,0.05,0.002,0.0,787,5,117.7,118.8,-0.998,0.0,1,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6380.0,0.0,0.05,0.002,0.0,471,0,122.7,123.8,-0.998,0.0,1,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6385.0,0.0,0.05,0.002,0.0,522,0,127.7,128.8,-0.998,0.0,8,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6390.0,0.0,0.05,0.002,0.0,929,0,132.8,133.7,-0.998,0.0,10,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6395.0,0.0,0.05,0.002,0.0,2807,0,137.8,138.7,-0.998,0.0,18,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6400.0,0.0,0.05,0.002,0.0,2252,0,142.6,147.5,-0.998,0.0,1,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6405.0,0.0,0.05,0.002,0.0,303,3,147.6,152.1,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6410.0,0.0,0.05,0.002,0.0,428,0,152.6,157.1,-0.998,0.0,2,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6415.0,0.0,0.05,0.002,0.0,79,0,157.6,162.5,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6420.0,0.0,0.05,0.002,0.0,179,0,162.7,167.0,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6425.0,0.0,0.05,0.002,0.0,918,0,167.7,172.0,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6430.0,0.0,0.05,0.002,0.0,73,0,172.6,177.5,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6440.0,0.0,0.05,0.001,0.0,10843,0,182.6,187.1,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6450.0,0.0,0.05,0.001,0.0,1143,0,192.7,197.0,-0.999,0.0,2,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6460.0,0.0,0.05,0.001,0.0,2,0,202.6,209.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6470.0,0.0,0.05,0.001,0.0,78,1,212.7,220.2,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6475.0,0.0,0.05,0.001,0.0,171,0,217.7,225.7,-0.999,0.0,4,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6500.0,0.0,0.05,0.001,0.0,758,0,242.7,246.1,-0.999,0.0,11,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6525.0,0.0,0.05,0.001,0.0,154,0,267.6,275.5,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6550.0,0.0,0.05,0.001,0.0,0,0,292.6,300.5,-0.999,0.0,2,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6575.0,0.0,0.05,0.001,0.0,3,3,317.6,325.4,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6600.0,0.0,0.05,0.001,0.0,18,0,342.6,350.4,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6625.0,0.0,0.05,0.001,0.0,1,0,367.7,379.5,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6650.0,0.0,0.05,0.001,0.0,2,0,392.6,400.4,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6700.0,0.0,0.05,0.001,0.0,76,0,442.6,450.5,-0.999,0.0,1,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,6800.0,0.0,0.05,0.001,0.0,10,0,542.6,550.5,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:19.000000000",6255.17,7000.0,0.0,0.05,0.0,0.0,7,12,742.6,750.5,-1.0,0.0,0,0,0.0,63544.59999999999,0.0,1803603.20746]
["2025-07-09T09:32:31.000000000",6256.0,6010.0,246.2,247.3,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,98,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6015.0,241.2,242.3,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,4340,4,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6020.0,236.3,237.3,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6025.0,231.3,232.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6030.0,226.3,227.3,0.998,0.0,64,0,0.0,0.1,-0.002,0.0,730,4,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6035.0,221.3,222.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6040.0,216.3,217.3,0.998,0.0,57,0,0.05,0.1,-0.002,0.0,613,3,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6045.0,211.3,212.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6050.0,206.3,207.3,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,25,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6055.0,201.3,202.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,6,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6060.0,196.3,197.3,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,4,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6065.0,191.3,192.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6070.0,186.3,187.3,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,657,17,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6075.0,181.3,182.3,0.996,0.0,140,1,0.05,0.1,-0.004,0.0,2501,2,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6080.0,176.3,177.3,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6085.0,171.3,172.3,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6090.0,166.3,167.4,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6095.0,161.3,162.4,0.995,0.0,80,0,0.05,0.1,-0.005,0.0,1009,64,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6100.0,156.4,157.3,0.995,0.0,767,8,0.05,0.15,-0.005,0.0,5944,120,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6105.0,151.3,152.4,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,675,134,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6110.0,146.3,147.4,0.994,0.0,103,0,0.1,0.15,-0.006,0.0,3510,39,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6115.0,141.3,142.4,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,4951,111,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6120.0,136.3,137.4,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,140,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6125.0,131.3,132.4,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,155,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6130.0,126.3,127.4,0.992,0.0,91,12,0.1,0.2,-0.008,0.0,1493,324,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6135.0,121.4,122.4,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,206,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6140.0,116.4,117.4,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,204,225.99999999999997,63544.59999999999,-10184.768,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6145.0,111.4,112.4,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,225,135.8,63544.59999999999,-7669.856,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6150.0,106.4,107.5,0.988,0.001,753,7,0.15,0.25,-0.012,0.001,2905,628,365.8,63544.59999999999,-13462.912000000002,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6155.0,101.4,102.5,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,213,115.6,63544.59999999999,-5818.08,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6160.0,96.5,97.4,0.986,0.001,180,10,0.2,0.3,-0.014,0.001,1708,476,188.79999999999998,63544.59999999999,-9559.168000000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6165.0,91.5,92.5,0.983,0.001,57,0,0.25,0.3,-0.017,0.001,4560,740,461.7000000000001,63544.59999999999,-28170.768000000004,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6170.0,86.6,87.4,0.981,0.001,228,15,0.25,0.35,-0.019,0.001,1887,1262,211.50000000000003,63544.59999999999,-10378.704,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6175.0,81.6,82.5,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,627,268.2,63544.59999999999,-2577.4719999999993,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6180.0,76.7,77.2,0.975,0.002,761,10,0.35,0.4,-0.025,0.002,2668,936,685.8000000000001,63544.59999999999,-23860.384,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6185.0,71.7,72.6,0.97,0.002,574,5,0.4,0.5,-0.03,0.002,1544,709,423.6000000000001,63544.59999999999,-12136.64,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6190.0,66.8,67.6,0.964,0.002,162,4,0.5,0.55,-0.036,0.002,1732,712,378.79999999999995,63544.59999999999,-19643.84,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6195.0,61.9,62.5,0.957,0.003,195,2,0.6,0.65,-0.043,0.003,5084,948,1583.7,63544.59999999999,-91756.75200000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6200.0,57.1,57.6,0.948,0.003,2055,61,0.7,0.8,-0.052,0.003,3935,1132,1797.0,63544.59999999999,-35283.840000000004,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6205.0,52.3,52.7,0.937,0.004,247,26,0.9,0.95,-0.063,0.004,1001,1031,499.2000000000001,63544.59999999999,-18868.096,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6210.0,47.5,47.8,0.922,0.004,383,21,1.1,1.15,-0.078,0.004,1603,1570,794.4,63544.59999999999,-30529.28,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6215.0,42.8,43.1,0.904,0.005,359,49,1.4,1.45,-0.096,0.005,1870,1185,1114.5,63544.59999999999,-47264.08,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6220.0,38.2,38.5,0.88,0.007,747,66,1.75,1.85,-0.12,0.007,1029,1077,1243.2,63544.59999999999,-12349.344000000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6225.0,33.7,34.0,0.851,0.008,1933,112,2.25,2.35,-0.149,0.008,1756,933,2951.2,63544.59999999999,8858.496000000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6230.0,29.3,29.6,0.815,0.009,1520,162,2.9,2.95,-0.185,0.009,1784,1033,2973.6,63544.59999999999,-14864.255999999985,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6235.0,25.2,25.4,0.771,0.011,1354,133,3.7,3.8,-0.229,0.011,896,618,2475.0,63544.59999999999,31517.72799999999,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6240.0,21.2,21.5,0.719,0.012,1487,449,4.8,4.9,-0.281,0.012,711,680,2637.6,63544.59999999999,58255.87200000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6245.0,17.6,17.8,0.659,0.014,1253,489,6.1,6.2,-0.341,0.014,359,594,2256.8,63544.59999999999,78300.096,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6250.0,14.2,14.4,0.59,0.015,2181,1225,7.7,7.9,-0.41,0.015,671,924,4277.999999999999,63544.59999999999,141698.4,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6255.0,11.2,11.4,0.515,0.016,1516,1663,9.7,9.8,-0.485,0.016,305,267,2913.6,63544.59999999999,121216.25600000002,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6260.0,8.6,8.7,0.438,0.015,2338,1862,12.0,12.2,-0.562,0.015,217,151,3832.5000000000005,63544.59999999999,199034.64,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6265.0,6.3,6.5,0.36,0.015,1112,1250,14.8,15.0,-0.64,0.015,185,55,1945.4999999999998,63544.59999999999,86989.68000000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6270.0,4.5,4.7,0.287,0.014,1555,2253,17.9,18.2,-0.714,0.014,406,30,2745.4,63544.59999999999,100634.016,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6275.0,3.1,3.3,0.218,0.012,10530,1750,21.5,21.8,-0.782,0.012,220,20,12900.0,63544.59999999999,773992.3200000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6280.0,2.1,2.15,0.161,0.01,2178,1781,25.5,25.8,-0.839,0.01,265,16,2443.0,63544.59999999999,119677.28000000003,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6285.0,1.35,1.45,0.114,0.008,2468,3137,29.7,30.0,-0.886,0.008,59,4,2021.6000000000001,63544.59999999999,120565.632,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6290.0,0.9,0.95,0.079,0.006,1943,1888,34.3,34.6,-0.922,0.006,73,6,1209.6,63544.59999999999,70192.32,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6295.0,0.6,0.65,0.055,0.005,1226,1916,39.0,39.3,-0.945,0.005,37,0,631.5,63544.59999999999,37191.92,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6300.0,0.4,0.45,0.04,0.003,4347,963,43.6,44.2,-0.96,0.003,1185,14,1659.6,63544.59999999999,59344.416000000005,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6305.0,0.3,0.35,0.028,0.003,2368,486,48.1,49.1,-0.972,0.003,36,0,721.1999999999999,63544.59999999999,43766.97600000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6310.0,0.2,0.25,0.023,0.002,1802,542,53.0,54.0,-0.978,0.002,35,0,367.4,63544.59999999999,22108.704000000005,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6315.0,0.15,0.2,0.017,0.002,914,378,58.0,58.9,-0.983,0.002,67,0,196.20000000000002,63544.59999999999,10597.664000000002,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6320.0,0.1,0.2,0.013,0.001,1172,176,63.0,63.9,-0.987,0.001,250,0,142.2,63544.59999999999,5768.031999999999,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6325.0,0.1,0.15,0.012,0.001,1275,155,67.9,68.9,-0.988,0.001,23,0,129.8,63544.59999999999,7832.512000000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6330.0,0.05,0.1,0.007,0.001,1229,169,73.0,73.8,-0.993,0.001,33,0,126.2,63544.59999999999,7482.176000000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6335.0,0.05,0.1,0.007,0.001,646,14,77.9,78.9,-0.993,0.001,2,0,64.8,63544.59999999999,4028.8640000000005,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6340.0,0.05,0.1,0.007,0.001,13330,21,82.8,83.9,-0.993,0.001,3,0,1333.3,63544.59999999999,83373.712,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6345.0,0.05,0.1,0.007,0.001,940,815,87.9,88.8,-0.994,0.001,14,0,95.4,63544.59999999999,5793.056000000001,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6350.0,0.05,0.1,0.006,0.0,1515,982,92.8,93.9,-0.994,0.0,18,1,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6355.0,0.0,0.05,0.002,0.0,614,294,97.8,98.9,-0.998,0.0,7,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6360.0,0.0,0.05,0.002,0.0,675,11,102.8,103.9,-0.998,0.0,7,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6365.0,0.0,0.05,0.002,0.0,261,87,107.8,108.8,-0.998,0.0,16,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6370.0,0.0,0.05,0.002,0.0,735,4,112.8,113.8,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6375.0,0.0,0.05,0.002,0.0,787,5,117.8,118.8,-0.998,0.0,1,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6380.0,0.0,0.05,0.002,0.0,471,0,122.8,123.8,-0.998,0.0,1,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6385.0,0.0,0.05,0.002,0.0,522,0,127.8,128.8,-0.998,0.0,8,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6390.0,0.0,0.05,0.002,0.0,929,0,132.9,133.8,-0.998,0.0,10,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6395.0,0.0,0.05,0.002,0.0,2807,0,137.9,138.8,-0.998,0.0,18,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6400.0,0.0,0.05,0.002,0.0,2252,0,142.8,143.8,-0.998,0.0,1,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6405.0,0.0,0.05,0.002,0.0,303,3,147.7,148.8,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6410.0,0.0,0.05,0.002,0.0,428,0,152.7,153.8,-0.998,0.0,2,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6415.0,0.0,0.05,0.002,0.0,79,0,157.7,158.8,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6420.0,0.0,0.05,0.002,0.0,179,0,162.8,163.8,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6425.0,0.0,0.05,0.002,0.0,918,0,168.0,168.7,-0.998,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6430.0,0.0,0.05,0.002,0.0,73,0,172.7,173.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6440.0,0.0,0.05,0.001,0.0,10843,0,182.7,183.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6450.0,0.0,0.05,0.001,0.0,1143,0,192.8,193.7,-0.999,0.0,2,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6460.0,0.0,0.05,0.001,0.0,2,0,202.7,203.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6470.0,0.0,0.05,0.001,0.0,78,1,212.8,213.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6475.0,0.0,0.05,0.001,0.0,171,0,217.8,218.7,-0.999,0.0,4,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6500.0,0.0,0.05,0.001,0.0,758,0,242.8,243.7,-0.999,0.0,11,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6525.0,0.0,0.05,0.001,0.0,154,0,267.7,268.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6550.0,0.0,0.05,0.001,0.0,0,0,292.7,293.8,-0.999,0.0,2,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6575.0,0.0,0.05,0.001,0.0,3,3,317.7,318.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6600.0,0.0,0.05,0.001,0.0,18,0,342.7,343.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6625.0,0.0,0.05,0.001,0.0,1,0,367.8,368.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6650.0,0.0,0.05,0.001,0.0,2,0,392.7,393.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6700.0,0.0,0.05,0.001,0.0,76,0,442.7,443.8,-0.999,0.0,1,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,6800.0,0.0,0.05,0.001,0.0,10,0,542.7,543.8,-0.999,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:31.000000000",6256.0,7000.0,0.0,0.05,0.0,0.0,7,12,742.7,743.8,-1.0,0.0,0,0,0.0,63544.59999999999,0.0,1803842.5280000002]
["2025-07-09T09:32:43.000000000",6255.68,6010.0,245.4,246.2,0.999,0.0,56,4,0.0,0.05,-0.001,0.0,3323,100,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6015.0,240.4,241.3,0.999,0.0,9,1,0.0,0.1,-0.001,0.0,4340,25,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6020.0,235.4,236.3,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,3622,2,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6025.0,230.4,231.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6030.0,225.4,226.3,0.998,0.0,64,0,0.05,0.1,-0.002,0.0,730,4,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6035.0,220.4,221.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6040.0,215.5,216.3,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,613,3,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6045.0,210.5,211.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6050.0,205.5,206.3,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,25,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6055.0,200.5,201.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,6,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6060.0,195.5,196.3,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,1818,4,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6065.0,190.5,191.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,621,2,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6070.0,185.5,186.3,0.997,0.0,106,0,0.05,0.1,-0.003,0.0,657,17,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6075.0,180.5,181.3,0.996,0.0,140,1,0.05,0.1,-0.004,0.0,2501,10,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6080.0,175.5,176.3,0.996,0.0,133,0,0.05,0.1,-0.004,0.0,586,18,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6085.0,170.5,171.3,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,6,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6090.0,165.5,166.3,0.996,0.0,78,0,0.05,0.1,-0.004,0.0,581,2,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6095.0,160.5,161.3,0.996,0.0,80,0,0.1,0.15,-0.004,0.0,1009,65,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6100.0,155.5,156.2,0.995,0.0,767,8,0.05,0.15,-0.005,0.0,5944,129,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6105.0,150.5,151.5,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,675,134,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6110.0,145.5,146.5,0.994,0.0,103,0,0.1,0.15,-0.006,0.0,3510,39,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6115.0,140.5,141.5,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,4951,112,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6120.0,135.5,136.5,0.993,0.0,115,22,0.1,0.15,-0.007,0.0,4326,140,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6125.0,130.5,131.5,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,155,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6130.0,125.5,126.5,0.992,0.0,91,12,0.1,0.2,-0.008,0.0,1493,324,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6135.0,120.5,121.4,0.991,0.0,106,22,0.1,0.2,-0.009,0.0,1244,206,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6140.0,115.6,116.4,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,204,225.99999999999997,63738.100000000006,-10184.24704,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6145.0,110.6,111.4,0.989,0.001,66,23,0.15,0.2,-0.011,0.001,1292,236,135.8,63738.100000000006,-7669.463680000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6150.0,105.6,106.4,0.988,0.001,753,7,0.15,0.25,-0.012,0.001,2905,629,365.8,63738.100000000006,-13462.223360000002,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6155.0,100.6,101.6,0.986,0.001,113,10,0.2,0.25,-0.014,0.001,1043,214,115.6,63738.100000000006,-5817.7824,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6160.0,95.7,96.5,0.986,0.001,180,10,0.2,0.3,-0.014,0.001,1708,483,188.79999999999998,63738.100000000006,-9558.67904,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6165.0,90.7,91.5,0.983,0.001,57,0,0.25,0.3,-0.017,0.001,4560,752,461.7000000000001,63738.100000000006,-28169.327040000004,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6170.0,85.7,86.6,0.981,0.001,228,15,0.25,0.35,-0.019,0.001,1887,1274,211.50000000000003,63738.100000000006,-10378.173120000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6175.0,80.8,81.6,0.978,0.001,1135,1,0.3,0.35,-0.022,0.001,1547,632,268.2,63738.100000000006,-2577.3401599999993,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6180.0,75.9,76.3,0.975,0.002,761,10,0.35,0.4,-0.025,0.002,2668,958,685.8000000000001,63738.100000000006,-23859.16352,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6185.0,70.9,71.6,0.97,0.002,574,5,0.4,0.5,-0.03,0.002,1544,742,423.6000000000001,63738.100000000006,-12136.019200000002,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6190.0,66.0,66.9,0.964,0.002,162,4,0.5,0.55,-0.036,0.002,1732,776,378.79999999999995,63738.100000000006,-19642.8352,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6195.0,61.1,61.6,0.957,0.003,195,2,0.6,0.65,-0.043,0.003,5084,969,1583.7,63738.100000000006,-91752.05856000002,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6200.0,56.3,56.7,0.948,0.003,2055,61,0.75,0.8,-0.052,0.003,3935,1169,1797.0,63738.100000000006,-35282.0352,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6205.0,51.5,51.8,0.937,0.004,247,26,0.9,0.95,-0.063,0.004,1001,1078,499.2000000000001,63738.100000000006,-18867.130880000004,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6210.0,46.7,47.0,0.923,0.004,383,21,1.15,1.2,-0.077,0.004,1603,1633,794.4,63738.100000000006,-30527.718400000005,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6215.0,42.0,42.3,0.904,0.005,359,49,1.45,1.5,-0.096,0.005,1870,1240,1114.5,63738.100000000006,-47261.6624,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6220.0,37.4,37.7,0.881,0.006,747,66,1.8,1.9,-0.119,0.006,1029,1158,1065.6000000000001,63738.100000000006,-10584.610560000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6225.0,33.0,33.2,0.852,0.008,1933,115,2.35,2.45,-0.148,0.008,1756,1021,2951.2,63738.100000000006,8858.042880000003,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6230.0,28.6,28.9,0.816,0.009,1520,181,3.0,3.1,-0.184,0.009,1784,1070,2973.6,63738.100000000006,-14863.495679999985,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6235.0,24.5,24.7,0.772,0.011,1354,137,3.8,4.0,-0.228,0.011,896,634,2475.0,63738.100000000006,31516.115839999995,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6240.0,20.6,20.8,0.72,0.012,1487,450,4.9,5.1,-0.28,0.012,711,736,2637.6,63738.100000000006,58252.89216000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6245.0,17.0,17.2,0.659,0.014,1253,506,6.3,6.5,-0.341,0.014,359,633,2256.8,63738.100000000006,78296.09088000002,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6250.0,13.7,13.8,0.591,0.015,2181,1295,8.0,8.2,-0.409,0.015,671,1010,4277.999999999999,63738.100000000006,141691.152,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6255.0,10.7,10.9,0.517,0.015,1516,1752,10.0,10.2,-0.483,0.015,305,365,2731.5,63738.100000000006,113634.4272,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6260.0,8.2,8.3,0.441,0.015,2338,1953,12.5,12.6,-0.559,0.015,217,191,3832.5000000000005,63738.100000000006,199024.4592,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6265.0,6.0,6.2,0.365,0.015,1112,1349,15.3,15.5,-0.635,0.015,185,59,1945.4999999999998,63738.100000000006,86985.23040000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6270.0,4.3,4.4,0.29,0.014,1555,2436,18.5,18.7,-0.71,0.014,406,32,2745.4,63738.100000000006,100628.86847999999,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6275.0,2.95,3.1,0.224,0.012,10530,1904,22.1,22.4,-0.776,0.012,220,25,12900.0,63738.100000000006,773952.7296000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6280.0,1.95,2.05,0.164,0.01,2178,1965,26.1,26.4,-0.836,0.01,265,33,2443.0,63738.100000000006,119671.15840000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6285.0,1.3,1.35,0.118,0.008,2468,3241,30.5,30.7,-0.882,0.008,59,4,2021.6000000000001,63738.100000000006,120559.46496,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6290.0,0.85,0.9,0.083,0.006,1943,2154,35.0,35.3,-0.917,0.006,73,6,1209.6,63738.100000000006,70188.7296,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6295.0,0.55,0.6,0.059,0.005,1226,1980,39.7,40.0,-0.943,0.005,37,2,631.5,63738.100000000006,37190.01760000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6300.0,0.4,0.45,0.042,0.004,4347,1006,44.4,44.9,-0.958,0.004,1185,14,2212.8,63738.100000000006,79121.84064000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6305.0,0.3,0.35,0.03,0.003,2368,539,49.1,49.9,-0.97,0.003,36,0,721.1999999999999,63738.100000000006,43764.73728,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6310.0,0.2,0.25,0.023,0.002,1802,552,54.0,54.9,-0.977,0.002,35,0,367.4,63738.100000000006,22107.573120000005,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6315.0,0.15,0.2,0.017,0.002,914,383,58.9,59.7,-0.983,0.002,67,0,196.20000000000002,63738.100000000006,10597.121920000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6320.0,0.1,0.2,0.015,0.001,1172,176,63.9,64.7,-0.985,0.001,250,0,142.2,63738.100000000006,5767.73696,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6325.0,0.1,0.15,0.012,0.001,1275,156,68.9,69.7,-0.988,0.001,23,0,129.8,63738.100000000006,7832.111360000002,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6330.0,0.05,0.1,0.008,0.001,1229,203,73.9,74.7,-0.993,0.001,33,0,126.2,63738.100000000006,7481.793280000003,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6335.0,0.05,0.1,0.007,0.001,646,14,78.8,79.6,-0.993,0.001,2,0,64.8,63738.100000000006,4028.657920000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6340.0,0.05,0.1,0.007,0.001,13330,21,83.7,84.7,-0.993,0.001,3,0,1333.3,63738.100000000006,83369.44736,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6345.0,0.05,0.1,0.007,0.001,940,835,88.8,89.6,-0.994,0.001,14,0,95.4,63738.100000000006,5792.759680000001,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6350.0,0.05,0.1,0.006,0.0,1515,982,93.7,94.7,-0.994,0.0,18,1,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6355.0,0.0,0.05,0.002,0.0,614,350,98.7,99.7,-0.998,0.0,7,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6360.0,0.0,0.05,0.002,0.0,675,12,103.9,104.7,-0.998,0.0,7,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6365.0,0.0,0.05,0.002,0.0,261,87,108.8,109.7,-0.998,0.0,16,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6370.0,0.0,0.05,0.002,0.0,735,4,113.8,114.7,-0.998,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6375.0,0.0,0.05,0.002,0.0,787,5,118.8,119.6,-0.998,0.0,1,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6380.0,0.0,0.05,0.002,0.0,471,0,123.8,124.6,-0.998,0.0,1,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6385.0,0.0,0.05,0.002,0.0,522,0,128.8,129.6,-0.998,0.0,8,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6390.0,0.0,0.05,0.002,0.0,929,0,133.8,134.6,-0.998,0.0,10,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6395.0,0.0,0.05,0.002,0.0,2807,0,138.8,139.6,-0.998,0.0,18,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6400.0,0.0,0.05,0.002,0.0,2252,0,143.8,144.6,-0.998,0.0,1,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6405.0,0.0,0.05,0.002,0.0,303,3,148.8,149.6,-0.998,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6410.0,0.0,0.05,0.002,0.0,428,0,153.8,154.6,-0.998,0.0,2,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6415.0,0.0,0.05,0.002,0.0,79,0,158.8,159.6,-0.998,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6420.0,0.0,0.05,0.002,0.0,179,0,163.8,164.6,-0.998,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6425.0,0.0,0.05,0.002,0.0,918,0,168.9,169.6,-0.998,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6430.0,0.0,0.05,0.002,0.0,73,0,173.8,174.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6440.0,0.0,0.05,0.001,0.0,10843,0,183.8,184.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6450.0,0.0,0.05,0.001,0.0,1143,0,193.9,194.6,-0.999,0.0,2,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6460.0,0.0,0.05,0.001,0.0,2,0,203.8,204.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6470.0,0.0,0.05,0.001,0.0,78,1,213.8,214.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6475.0,0.0,0.05,0.001,0.0,171,0,218.9,219.6,-0.999,0.0,4,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6500.0,0.0,0.05,0.001,0.0,758,0,243.8,244.6,-0.999,0.0,11,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6525.0,0.0,0.05,0.001,0.0,154,0,268.8,269.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6550.0,0.0,0.05,0.001,0.0,0,0,293.8,294.6,-0.999,0.0,2,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6575.0,0.0,0.05,0.001,0.0,3,3,318.8,319.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6600.0,0.0,0.05,0.001,0.0,18,0,343.8,344.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6625.0,0.0,0.05,0.001,0.0,1,0,368.8,369.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6650.0,0.0,0.05,0.001,0.0,2,0,393.8,394.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6700.0,0.0,0.05,0.001,0.0,76,0,443.8,444.6,-0.999,0.0,1,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,6800.0,0.0,0.05,0.001,0.0,10,0,543.8,544.6,-0.999,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:43.000000000",6255.68,7000.0,0.0,0.05,0.0,0.0,7,12,743.8,744.6,-1.0,0.0,0,0,0.0,63738.100000000006,0.0,1817719.1932800002]
["2025-07-09T09:32:54.000000000",6255.39,6140.0,115.8,116.6,0.99,0.001,316,1,0.15,0.2,-0.01,0.001,1944,223,225.99999999999997,63482.5,-10183.77492,1750114.2480300004]
["2025-07-09T09:33:06.000000000",6256.1,6185.0,71.2,72.6,0.968,0.002,574,5,0.45,0.5,-0.032,0.002,1544,837,423.6000000000001,63249.7,-12136.834,1766503.6765]
["2025-07-09T09:33:17.000000000",6255.2,6055.0,200.4,201.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,7,0.0,63352.69999999999,0.0,1764297.9256000002]
["2025-07-09T09:33:28.000000000",6254.68,6280.0,1.95,2.05,0.159,0.01,2178,2329,26.1,26.4,-0.841,0.01,265,85,2443.0,63722.899999999994,119652.02840000002,1764501.52012]
["2025-07-09T09:33:28.000000000",6254.68,6550.0,0.0,0.05,0.001,0.0,0,0,292.5,294.6,-0.999,0.0,2,0,0.0,63722.899999999994,0.0,1764501.52012]
["2025-07-09T09:33:52.000000000",6255.65,6330.0,0.05,0.1,0.007,0.001,1229,478,74.3,74.9,-0.992,0.001,33,0,126.2,63711.200000000004,7481.757400000001,1780095.2527]
["2025-07-09T09:34:03.000000000",6256.12,6375.0,0.0,0.05,0.002,0.0,787,16,117.2,119.9,-0.998,0.0,1,0,0.0,63414.2,0.0,1798621.9877599995]
["2025-07-09T09:34:15.000000000",6256.31,6270.0,4.4,4.6,0.281,0.014,1555,2957,17.9,18.2,-0.719,0.014,406,93,2745.4,63414.2,100639.00266000001,1798676.6123800005]
["2025-07-09T09:34:26.000000000",6257.07,6295.0,0.6,0.7,0.061,0.005,1226,2696,38.1,38.5,-0.939,0.005,37,4,631.5,62901.0,37198.281149999995,1862817.33798]
["2025-07-09T09:34:38.000000000",6257.37,6165.0,92.7,93.1,0.983,0.001,57,1,0.25,0.3,-0.017,0.001,4560,862,461.7000000000001,63943.50000000001,-28176.937110000003,1933045.5125099998]
["2025-07-09T09:34:49.000000000",6257.41,6035.0,220.3,223.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3151,0,0.0,63943.50000000001,0.0,1933057.8694299997]
["2025-07-09T09:35:00.000000000",6257.53,6205.0,53.3,53.8,0.938,0.004,247,29,0.9,0.95,-0.062,0.004,1001,2197,499.2000000000001,63943.50000000001,-18872.71048,1933094.9401899998]
["2025-07-09T09:35:00.000000000",6257.53,6475.0,0.0,0.05,0.001,0.0,171,0,212.1,217.7,-0.999,0.0,4,0,0.0,63943.50000000001,0.0,1933094.9401899998]
["2025-07-09T09:35:24.000000000",6258.74,6310.0,0.25,0.3,0.027,0.002,1802,884,51.3,51.7,-0.973,0.002,35,7,367.4,63268.50000000001,22118.387160000002,1934983.3521]
["2025-07-09T09:35:24.000000000",6258.74,6370.0,0.0,0.05,0.002,0.0,735,46,110.9,111.6,-0.998,0.0,0,0,0.0,63268.50000000001,0.0,1934983.3521]
["2025-07-09T09:35:47.000000000",6257.99,6190.0,67.9,68.5,0.963,0.002,162,10,0.55,0.6,-0.037,0.002,1732,1239,378.79999999999995,63268.50000000001,-19650.0886,1934751.4783499995]
["2025-07-09T09:35:47.000000000",6257.99,6290.0,1.0,1.05,0.098,0.007,1943,3780,33.3,33.5,-0.902,0.007,73,11,1411.2,63268.50000000001,81917.08910000001,1934751.4783499995]
["2025-07-09T09:36:10.000000000",6256.34,6145.0,111.3,112.0,0.988,0.001,66,46,0.2,0.25,-0.012,0.001,1292,535,135.8,64117.9,-7670.27284,1944376.6268999996]
["2025-07-09T09:36:22.000000000",6256.24,6015.0,241.4,242.1,0.998,0.0,9,1,0.0,0.1,-0.002,0.0,4340,190,0.0,63920.200000000004,0.0,1825458.21968]
["2025-07-09T09:36:33.000000000",6257.16,6125.0,132.7,133.4,0.991,0.0,1650,22,0.15,0.2,-0.009,0.0,1674,710,0.0,64471.40000000001,0.0,1902389.3834399998]
["2025-07-09T09:36:33.000000000",6257.16,6440.0,0.0,0.05,0.001,0.0,10843,3,181.8,182.5,-0.999,0.0,0,0,0.0,64471.40000000001,0.0,1902389.3834399998]
["2025-07-09T09:36:45.000000000",6257.54,6600.0,0.0,0.05,0.001,0.0,18,0,341.8,342.5,-0.999,0.0,0,0,0.0,64471.40000000001,0.0,1902504.9163599997]
["2025-07-09T09:36:56.000000000",6257.22,6350.0,0.05,0.1,0.006,0.0,1515,1041,91.8,92.5,-0.994,0.0,18,1,0.0,64756.600000000006,0.0,1911856.0276799998]
["2025-07-09T09:37:19.000000000",6258.18,6110.0,146.0,148.6,0.994,0.0,103,3,0.1,0.15,-0.006,0.0,3510,50,0.0,63818.700000000004,0.0,1938014.4078600004]
["2025-07-09T09:37:19.000000000",6258.18,6270.0,4.9,5.1,0.315,0.014,1555,4548,16.8,17.0,-0.685,0.014,406,307,2745.4,63818.700000000004,100669.08348,1938014.4078600004]
["2025-07-09T09:37:43.000000000",6257.95,6125.0,132.2,132.9,0.991,0.0,1650,22,0.15,0.2,-0.009,0.0,1674,733,0.0,63854.40000000001,0.0,1946360.1248999995]
["2025-07-09T09:37:43.000000000",6257.95,6700.0,0.0,0.05,0.001,0.0,76,0,442.3,443.0,-0.999,0.0,1,0,0.0,63854.40000000001,0.0,1946360.1248999995]
["2025-07-09T09:38:06.000000000",6259.29,6045.0,212.2,214.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,596,1,0.0,63720.100000000006,0.0,1955621.27115]
["2025-07-09T09:38:06.000000000",6259.29,6415.0,0.0,0.05,0.002,0.0,79,0,155.5,157.8,-0.998,0.0,0,0,0.0,63720.100000000006,0.0,1955621.27115]
["2025-07-09T09:38:18.000000000",6259.67,6500.0,0.0,0.05,0.001,0.0,758,0,238.2,241.1,-0.999,0.0,11,0,0.0,63720.100000000006,0.0,1955739.9964499997]
["2025-07-09T09:38:29.000000000",6259.29,6330.0,0.1,0.15,0.012,0.001,1229,798,71.0,71.7,-0.988,0.001,33,0,126.2,65105.80000000001,7486.110840000001,2066679.8536200002]
["2025-07-09T09:38:52.000000000",6260.02,6035.0,224.6,226.8,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,3151,0,0.0,63671.700000000004,0.0,1979900.34554]
["2025-07-09T09:38:52.000000000",6260.02,6255.0,13.1,13.3,0.569,0.015,1516,3984,8.3,8.5,-0.431,0.015,305,1962,2731.5,63671.700000000004,113713.2633,1979900.34554]
["2025-07-09T09:39:04.000000000",6260.87,6125.0,134.7,137.4,0.993,0.0,1650,22,0.1,0.15,-0.007,0.0,1674,800,0.0,65330.20000000001,0.0,2091844.3191800003]
["2025-07-09T09:39:16.000000000",6261.01,6600.0,0.0,0.05,0.001,0.0,18,0,333.6,344.5,-0.999,0.0,0,0,0.0,65330.20000000001,0.0,2091891.09514]
["2025-07-09T09:39:27.000000000",6261.41,6550.0,0.0,0.05,0.001,0.0,0,0,289.0,289.7,-0.999,0.0,2,0,0.0,65374.50000000001,0.0,2109550.4273300003]
["2025-07-09T09:39:39.000000000",6261.13,6400.0,0.0,0.05,0.002,0.0,2252,5,139.2,140.2,-0.998,0.0,1,0,0.0,65330.20000000001,0.0,2091931.1888200005]
["2025-07-09T09:39:50.000000000",6260.86,6460.0,0.0,0.05,0.001,0.0,2,0,199.3,200.0,-0.999,0.0,0,0,0.0,65330.20000000001,0.0,2091840.9780399997]
["2025-07-09T09:40:02.000000000",6261.19,6315.0,0.2,0.25,0.022,0.002,914,1015,54.3,54.9,-0.977,0.002,67,1,196.20000000000002,65330.20000000001,10606.45586,2091951.23566]
["2025-07-09T09:40:14.000000000",6260.21,6475.0,0.0,0.05,0.001,0.0,171,9,214.4,215.0,-0.999,0.0,4,0,0.0,65330.20000000001,0.0,2091623.8039399998]
["2025-07-09T09:40:25.000000000",6259.75,6230.0,31.8,32.1,0.845,0.008,1520,546,2.55,2.6,-0.155,0.008,1784,3040,2643.2000000000003,65549.30000000002,-13220.592000000002,2110117.90675]
["2025-07-09T09:40:37.000000000",6260.65,6105.0,155.6,156.3,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,675,187,0.0,65244.30000000002,0.0,2089009.8674499993]
["2025-07-09T09:40:48.000000000",6260.63,6150.0,110.5,111.4,0.987,0.001,753,18,0.2,0.25,-0.013,0.001,2905,1142,365.8,65244.30000000002,-13472.87576,2089003.19399]
["2025-07-09T09:41:00.000000000",6261.69,6390.0,0.0,0.05,0.002,0.0,929,5,125.8,128.2,-0.998,0.0,10,0,0.0,65667.80000000002,0.0,2103351.76452]
["2025-07-09T09:41:11.000000000",6262.65,6380.0,0.0,0.05,0.002,0.0,471,5,115.2,117.4,-0.998,0.0,1,0,0.0,64559.00000000001,0.0,2158973.4357]
["2025-07-09T09:41:11.000000000",6262.65,6450.0,0.0,0.05,0.001,0.0,1143,2,183.7,187.4,-0.999,0.0,2,0,0.0,64559.00000000001,0.0,2158973.4357]
["2025-07-09T09:41:34.000000000",6261.37,6295.0,0.85,0.9,0.08,0.006,1226,7555,35.1,35.5,-0.92,0.006,37,19,757.8000000000001,65393.00000000001,44668.61358,2108378.59736]
["2025-07-09T09:41:34.000000000",6261.37,6385.0,0.0,0.05,0.002,0.0,522,11,121.7,126.2,-0.998,0.0,8,0,0.0,65393.00000000001,0.0,2108378.59736]
["2025-07-09T09:41:57.000000000",6260.87,6215.0,47.3,47.6,0.914,0.005,359,79,1.25,1.3,-0.086,0.005,1870,3212,1114.5,65667.80000000002,-47300.87285,2103076.31996]
["2025-07-09T09:42:09.000000000",6260.99,6085.0,175.4,176.2,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,115,0.0,64578.30000000001,0.0,2112476.8089699997]
["2025-07-09T09:42:20.000000000",6262.01,6130.0,131.2,132.0,0.991,0.0,91,14,0.15,0.2,-0.009,0.0,1493,708,0.0,64448.60000000001,0.0,2107016.07676]
["2025-07-09T09:42:20.000000000",6262.01,6320.0,0.15,0.2,0.018,0.002,1172,1605,58.5,59.0,-0.982,0.002,250,3,284.4,64448.60000000001,11547.146439999999,2107016.07676]
["2025-07-09T09:42:32.000000000",6261.9,6375.0,0.0,0.05,0.002,0.0,787,24,112.9,113.7,-0.998,0.0,1,0,0.0,64448.60000000001,0.0,2106979.0644000005]
["2025-07-09T09:42:43.000000000",6261.87,6420.0,0.0,0.05,0.002,0.0,179,20,154.4,161.7,-0.998,0.0,0,0,0.0,64448.60000000001,0.0,2106968.97012]
["2025-07-09T09:42:55.000000000",6262.02,6290.0,1.5,1.55,0.123,0.008,1943,6321,29.0,29.3,-0.877,0.008,73,45,1612.8,64225.70000000002,93679.8192,2116481.3537400006]
["2025-07-09T09:43:06.000000000",6263.49,6255.0,15.8,16.0,0.622,0.014,1516,4920,7.0,7.2,-0.378,0.014,305,2978,2549.4,64334.00000000001,106191.20946000001,2156394.3371999995]
["2025-07-09T09:43:29.000000000",6262.58,6195.0,68.3,68.9,0.96,0.002,195,6,0.6,0.65,-0.04,0.002,5084,4379,1055.8000000000002,64559.00000000001,-61235.507240000006,2158949.3040400003]
["2025-07-09T09:43:41.000000000",6262.47,6065.0,197.1,198.0,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,621,7,0.0,64720.200000000004,0.0,2164510.0310400003]
["2025-07-09T09:43:52.000000000",6262.4,6110.0,150.6,152.8,0.994,0.0,103,5,0.1,0.15,-0.006,0.0,3510,59,0.0,64720.200000000004,0.0,2164485.8368]
["2025-07-09T09:43:52.000000000",6262.4,6240.0,25.7,26.1,0.78,0.01,1487,876,3.7,3.8,-0.221,0.01,711,3627,2198.0,64720.200000000004,48596.224,2164485.8368]
["2025-07-09T09:44:04.000000000",6262.29,6355.0,0.05,0.1,0.006,0.0,614,1898,92.6,93.3,-0.994,0.0,7,0,0.0,64720.200000000004,0.0,2164447.8172800005]
["2025-07-09T09:44:15.000000000",6261.61,6400.0,0.0,0.05,0.002,0.0,2252,11,137.9,138.5,-0.998,0.0,1,0,0.0,64720.200000000004,0.0,2164212.78752]
["2025-07-09T09:44:27.000000000",6261.69,6270.0,6.4,6.5,0.375,0.015,1555,7349,14.6,14.7,-0.625,0.015,406,597,2941.5,64352.000000000015,107920.22715,2123814.9674400003]
["2025-07-09T09:44:38.000000000",6262.47,6175.0,87.4,88.0,0.978,0.001,1135,1,0.3,0.4,-0.022,0.001,1547,5510,268.2,64720.200000000004,-2580.1376399999995,2164510.0310400003]
["2025-07-09T09:44:51.000000000",6262.6,6190.0,72.9,73.6,0.967,0.002,162,18,0.5,0.55,-0.033,0.002,1732,2248,378.79999999999995,64720.200000000004,-19664.564000000002,2164554.9632]
["2025-07-09T09:45:14.000000000",6264.07,6045.0,219.0,221.5,0.997,0.0,12,4,0.05,0.1,-0.003,0.0,596,1,0.0,64089.6,0.0,2195819.62594]
["2025-07-09T09:45:14.000000000",6264.07,6105.0,159.0,161.5,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,675,713,0.0,64089.6,0.0,2195819.62594]
["2025-07-09T09:45:25.000000000",6264.93,6160.0,104.7,105.3,0.987,0.001,180,27,0.2,0.25,-0.013,0.001,1708,1329,188.79999999999998,64090.90000000001,-9572.813040000001,2203219.2577500003]
["2025-07-09T09:45:37.000000000",6264.53,6335.0,0.1,0.15,0.012,0.001,646,4332,69.3,70.7,-0.988,0.001,2,0,64.8,64565.80000000002,4034.35732,2239632.1202999996]
["2025-07-09T09:45:49.000000000",6264.65,6380.0,0.0,0.05,0.002,0.0,471,11,115.2,119.0,-0.998,0.0,1,0,0.0,64565.80000000002,0.0,2239675.0214999993]
["2025-07-09T09:46:00.000000000",6264.3,6250.0,19.9,20.1,0.693,0.012,2181,3485,5.4,5.5,-0.307,0.012,671,5018,3422.4000000000005,65478.4,113509.116,2239249.2065999997]
["2025-07-09T09:46:12.000000000",6265.67,6100.0,162.2,166.7,0.995,0.0,767,15,0.05,0.15,-0.005,0.0,5944,1353,0.0,65549.20000000001,0.0,2320741.5113]
["2025-07-09T09:46:24.000000000",6265.94,6175.0,90.8,92.2,0.979,0.001,1135,2,0.3,0.35,-0.021,0.001,1547,8481,268.2,65761.00000000001,-2581.5672799999993,2314763.5548000005]
["2025-07-09T09:46:35.000000000",6266.19,6045.0,221.1,221.9,0.997,0.0,12,4,0.05,0.1,-0.003,0.0,596,1,0.0,65761.00000000001,0.0,2314855.9098]
["2025-07-09T09:46:47.000000000",6266.58,6090.0,176.3,177.0,0.996,0.0,78,14,0.05,0.1,-0.004,0.0,581,125,0.0,65106.10000000001,0.0,2343519.1891799998]
["2025-07-09T09:46:59.000000000",6266.43,6085.0,181.0,183.3,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,115,0.0,65106.10000000001,0.0,2343463.0935299997]
["2025-07-09T09:46:59.000000000",6266.43,7200.0,0.0,0.05,0.0,0.0,0,0,933.4,942.9,-1.0,0.0,0,0,0.0,65106.10000000001,0.0,2343463.0935299997]
["2025-07-09T09:47:22.000000000",6266.23,6365.0,0.0,0.05,0.002,0.0,261,520,98.7,100.3,-0.998,0.0,16,0,0.0,65252.20000000001,0.0,2323029.3180599995]
["2025-07-09T09:47:33.000000000",6265.54,6235.0,32.6,32.9,0.843,0.008,1354,368,2.65,2.7,-0.157,0.008,896,5111,1800.0,65252.20000000001,22956.938560000002,2322773.5198799996]
["2025-07-09T09:47:45.000000000",6265.1,6020.0,244.8,247.3,0.997,0.0,133,2,0.05,0.1,-0.003,0.0,3622,13,0.0,65516.70000000001,0.0,2302468.1056999993]
["2025-07-09T09:47:57.000000000",6265.34,6155.0,110.7,111.3,0.987,0.001,113,66,0.2,0.25,-0.013,0.001,1043,1053,115.6,65549.20000000001,-5826.7662,2320619.2825999996]
["2025-07-09T09:48:08.000000000",6265.85,6025.0,240.8,241.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1262,1,0.0,65549.20000000001,0.0,2320808.181500001]
["2025-07-09T09:48:20.000000000",6264.89,6065.0,200.4,201.0,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,621,7,0.0,65549.20000000001,0.0,2320452.6071]
["2025-07-09T09:48:20.000000000",6264.89,6800.0,0.0,0.05,0.001,0.0,10,0,534.1,534.7,-0.999,0.0,0,0,0.0,65549.20000000001,0.0,2320452.6071]
["2025-07-09T09:48:31.000000000",6265.28,6650.0,0.0,0.05,0.001,0.0,2,0,383.4,384.0,-0.999,0.0,0,0,0.0,64879.30000000002,0.0,2258815.1331200004]
["2025-07-09T09:48:42.000000000",6265.15,6360.0,0.05,0.1,0.006,0.0,675,972,93.9,94.6,-0.994,0.0,7,0,0.0,65560.40000000002,0.0,2321852.0597]
["2025-07-09T09:49:06.000000000",6265.22,6215.0,51.7,52.2,0.927,0.004,359,96,1.1,1.15,-0.073,0.004,1870,4100,891.6,65772.20000000001,-37866.989680000006,2315800.7381599993]
["2025-07-09T09:49:06.000000000",6265.22,6450.0,0.0,0.05,0.001,0.0,1143,4,183.9,184.5,-0.999,0.0,2,0,0.0,65772.20000000001,0.0,2315800.7381599993]
["2025-07-09T09:49:29.000000000",6266.14,6135.0,130.4,134.3,0.991,0.0,106,52,0.15,0.2,-0.009,0.0,1244,1190,0.0,64879.30000000002,0.0,2259125.18806]
["2025-07-09T09:49:29.000000000",6266.14,7000.0,0.0,0.05,0.0,0.0,7,12,731.1,734.7,-1.0,0.0,0,0,0.0,64879.30000000002,0.0,2259125.18806]
["2025-07-09T09:49:52.000000000",6266.85,6050.0,216.9,217.5,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3490,129,0.0,65232.40000000001,0.0,2351071.446]
["2025-07-09T09:49:52.000000000",6266.85,6425.0,0.0,0.05,0.002,0.0,918,1,157.6,158.2,-0.998,0.0,0,0,0.0,65232.40000000001,0.0,2351071.446]
["2025-07-09T09:50:03.000000000",6267.6,6550.0,0.0,0.05,0.001,0.0,0,0,281.7,282.5,-0.999,0.0,2,0,0.0,65232.40000000001,0.0,2351352.816]
["2025-07-09T09:50:15.000000000",6267.19,6340.0,0.1,0.15,0.011,0.001,13330,527,72.3,72.9,-0.988,0.001,3,0,1333.3,64998.9,83522.84113,2367449.8240699996]
["2025-07-09T09:50:38.000000000",6267.93,6195.0,73.3,74.7,0.965,0.002,195,10,0.55,0.6,-0.035,0.002,5084,5460,1055.8000000000002,65287.9,-61287.81954000001,2390757.7361100004]
["2025-07-09T09:50:38.000000000",6267.93,6360.0,0.05,0.1,0.006,0.0,675,996,90.9,92.5,-0.994,0.0,7,0,0.0,65287.9,0.0,2390757.7361100004]
["2025-07-09T09:51:01.000000000",6268.62,6115.0,152.1,156.0,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,4951,140,0.0,65547.40000000001,0.0,2398048.0437600003]
["2025-07-09T09:51:13.000000000",6268.21,6160.0,108.2,108.9,0.986,0.001,180,29,0.2,0.3,-0.014,0.001,1708,1585,188.79999999999998,65161.7,-9577.824880000002,2383367.7565099993]
["2025-07-09T09:51:24.000000000",6267.78,6030.0,237.6,238.4,0.997,0.0,64,1,0.05,0.1,-0.003,0.0,730,7,0.0,65239.3,0.0,2382289.1613]
["2025-07-09T09:51:24.000000000",6267.78,6345.0,0.05,0.15,0.009,0.001,940,1700,76.9,77.5,-0.991,0.001,14,5,95.4,65239.3,5803.964280000001,2382289.1613]
["2025-07-09T09:51:36.000000000",6267.9,6470.0,0.0,0.05,0.001,0.0,78,1,196.3,207.9,-0.999,0.0,0,0,0.0,65239.3,0.0,2382334.7715]
["2025-07-09T09:51:48.000000000",6268.1,6320.0,0.3,0.35,0.03,0.002,1172,3041,52.1,52.5,-0.97,0.002,250,9,284.4,65239.3,11558.3764,2382410.7885]
["2025-07-09T09:51:59.000000000",6268.02,6190.0,78.3,79.0,0.969,0.002,162,27,0.45,0.55,-0.031,0.002,1732,2761,378.79999999999995,65239.3,-19681.5828,2382380.3817000003]
["2025-07-09T09:52:11.000000000",6268.73,6280.0,5.5,5.6,0.33,0.014,2178,10711,16.6,16.8,-0.67,0.014,265,462,3420.2,64979.600000000006,167889.12685999996,2375974.044599999]
["2025-07-09T09:52:22.000000000",6268.45,6110.0,158.4,159.2,0.996,0.0,103,5,0.05,0.1,-0.004,0.0,3510,189,0.0,64979.600000000006,0.0,2375867.918999999]
["2025-07-09T09:52:34.000000000",6268.42,6155.0,113.8,116.1,0.987,0.001,113,66,0.2,0.25,-0.013,0.001,1043,1074,115.6,64979.600000000006,-5829.6306,2375856.5483999997]
["2025-07-09T09:52:46.000000000",6267.83,7200.0,0.0,0.05,0.0,0.0,0,0,931.3,939.5,-1.0,0.0,0,0,0.0,64998.9,0.0,2367691.585989999]
["2025-07-09T09:52:57.000000000",6267.62,6265.0,12.1,12.2,0.546,0.015,1112,10196,9.3,9.5,-0.454,0.015,185,3087,1945.4999999999998,64998.9,87151.2561,2367612.2578600002]
["2025-07-09T09:53:09.000000000",6266.79,6430.0,0.0,0.05,0.002,0.0,73,0,162.5,167.2,-0.998,0.0,0,0,0.0,64928.50000000001,0.0,2345364.9578700005]
["2025-07-09T09:53:20.000000000",6267.48,6300.0,1.05,1.1,0.09,0.007,4347,8983,33.6,33.9,-0.91,0.007,1185,118,3872.4000000000005,64928.50000000001,138724.40232,2345623.19244]
["2025-07-09T09:53:32.000000000",6268.03,6345.0,0.05,0.1,0.007,0.001,940,1715,76.7,78.1,-0.993,0.001,14,5,95.4,64998.9,5804.19578,2367767.13659]
["2025-07-09T09:53:44.000000000",6267.54,6200.0,67.7,68.1,0.96,0.002,2055,215,0.65,0.7,-0.04,0.002,3935,7269,1198.0,64998.9,-23565.9504,2367582.03762]
["2025-07-09T09:53:55.000000000",6266.84,6090.0,176.0,178.4,0.996,0.0,78,14,0.05,0.1,-0.004,0.0,581,126,0.0,64552.90000000001,0.0,2323800.67356]
["2025-07-09T09:54:06.000000000",6266.47,6135.0,130.6,133.0,0.991,0.0,106,52,0.15,0.2,-0.009,0.0,1244,1402,0.0,64552.90000000001,0.0,2323663.47423]
["2025-07-09T09:54:06.000000000",6266.47,7000.0,0.0,0.05,0.0,0.0,7,12,733.8,742.2,-0.999,0.0,0,0,0.0,64552.90000000001,0.0,2323663.47423]
["2025-07-09T09:54:29.000000000",6266.42,6185.0,81.4,82.9,0.974,0.001,574,7,0.4,0.45,-0.026,0.001,1544,3028,211.80000000000004,65448.3,-6078.4274,2330299.87182]
["2025-07-09T09:54:29.000000000",6266.42,6425.0,0.0,0.05,0.002,0.0,918,1,158.4,162.6,-0.998,0.0,0,0,0.0,65448.3,0.0,2330299.87182]
["2025-07-09T09:54:52.000000000",6267.41,6280.0,4.6,4.7,0.291,0.014,2178,11501,17.7,18.0,-0.709,0.014,265,516,3420.2,64749.00000000001,167853.77461999998,2331213.2887800005]
["2025-07-09T09:55:04.000000000",6266.98,6325.0,0.15,0.25,0.02,0.002,1275,8375,58.0,58.6,-0.98,0.002,23,8,259.6,65480.200000000004,15692.517920000002,2384034.395760001]
["2025-07-09T09:55:15.000000000",6266.94,6120.0,146.5,147.2,0.994,0.0,115,48,0.1,0.15,-0.006,0.0,4326,734,0.0,65302.20000000001,0.0,2350854.5328000006]
["2025-07-09T09:55:27.000000000",6267.06,6070.0,196.3,197.0,0.997,0.0,106,1,0.05,0.1,-0.003,0.0,657,79,0.0,65377.30000000001,0.0,2367764.20566]
["2025-07-09T09:55:38.000000000",6266.76,6115.0,151.1,151.8,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,4951,157,0.0,64749.00000000001,0.0,2330971.516080001]
["2025-07-09T09:55:38.000000000",6266.76,6625.0,0.0,0.05,0.001,0.0,1,0,358.4,359.0,-0.999,0.0,0,0,0.0,64749.00000000001,0.0,2330971.516080001]
["2025-07-09T09:56:02.000000000",6264.92,6100.0,164.1,164.8,0.996,0.0,767,15,0.05,0.1,-0.004,0.0,5944,1550,0.0,65817.1,0.0,2329879.89356]
["2025-07-09T09:56:02.000000000",6264.92,6400.0,0.0,0.05,0.002,0.0,2252,18,135.3,136.0,-0.998,0.0,1,0,0.0,65817.1,0.0,2329879.89356]
["2025-07-09T09:56:25.000000000",6265.31,6260.0,12.9,13.0,0.577,0.015,2338,11574,8.5,8.6,-0.423,0.015,217,5017,3832.5000000000005,66158.6,199330.83765,2329755.523499999]
["2025-07-09T09:56:25.000000000",6265.31,6320.0,0.2,0.25,0.022,0.002,1172,3564,55.3,56.8,-0.978,0.002,250,9,284.4,66158.6,11553.231639999998,2329755.523499999]
["2025-07-09T09:56:48.000000000",6264.18,6035.0,228.7,231.1,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,3151,1,0.0,65763.59999999999,0.0,2248665.22296]
["2025-07-09T09:56:59.000000000",6263.81,6045.0,218.2,218.9,0.997,0.0,12,5,0.05,0.1,-0.003,0.0,596,1,0.0,66287.99999999999,0.0,2253894.22468]
["2025-07-09T09:57:11.000000000",6265.02,6095.0,169.5,170.3,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,508,0.0,65888.5,0.0,2328701.668980001]
["2025-07-09T09:57:11.000000000",6265.02,6525.0,0.0,0.05,0.001,0.0,154,2,259.8,260.6,-0.999,0.0,0,0,0.0,65888.5,0.0,2328701.668980001]
["2025-07-09T09:57:23.000000000",6265.08,6575.0,0.0,0.05,0.001,0.0,3,3,309.3,309.9,-0.999,0.0,0,0,0.0,65888.5,0.0,2328723.9709199998]
["2025-07-09T09:57:34.000000000",6265.46,6385.0,0.0,0.05,0.002,0.0,522,27,119.1,119.7,-0.998,0.0,8,0,0.0,66128.90000000001,0.0,2343476.26926]
["2025-07-09T09:57:46.000000000",6265.56,6255.0,16.6,16.9,0.649,0.014,1516,6509,6.3,6.5,-0.351,0.014,305,6101,2549.4,65692.40000000001,106226.30424000001,2321703.258]
["2025-07-09T09:57:57.000000000",6265.25,6300.0,0.8,0.9,0.079,0.006,4347,10998,35.8,36.0,-0.921,0.006,1185,430,3319.2,65999.2,118864.323,2337589.836]
["2025-07-09T09:58:08.000000000",6264.86,6475.0,0.0,0.05,0.001,0.0,171,9,210.0,216.7,-0.999,0.0,4,0,0.0,65999.2,0.0,2337444.3254400003]
["2025-07-09T09:58:32.000000000",6263.86,6025.0,238.4,239.1,0.998,0.0,45,27,0.0,0.1,-0.002,0.0,1262,108,0.0,66287.99999999999,0.0,2253912.21608]
["2025-07-09T09:58:43.000000000",6263.96,6070.0,193.6,194.3,0.997,0.0,106,1,0.05,0.1,-0.003,0.0,657,79,0.0,65962.2,0.0,2240944.2179199997]
["2025-07-09T09:58:43.000000000",6263.96,6450.0,0.0,0.05,0.001,0.0,1143,5,185.7,186.4,-0.999,0.0,2,0,0.0,65962.2,0.0,2240944.2179199997]
["2025-07-09T09:58:55.000000000",6263.79,6390.0,0.0,0.05,0.002,0.0,929,7,125.8,128.1,-0.998,0.0,10,4,0.0,65893.29999999999,0.0,2254331.7572099995]
["2025-07-09T09:59:06.000000000",6264.36,6360.0,0.0,0.1,0.004,0.0,675,1445,95.3,95.9,-0.996,0.0,7,0,0.0,65893.29999999999,0.0,2254536.89964]
["2025-07-09T09:59:18.000000000",6264.42,6230.0,36.5,36.8,0.865,0.007,1520,785,2.05,2.15,-0.135,0.007,1784,7227,2312.8,65743.1,-11576.648159999995,2288624.4095400004]
["2025-07-09T09:59:29.000000000",6265.14,6280.0,3.8,3.9,0.265,0.014,2178,12859,19.0,19.3,-0.735,0.014,265,562,3420.2,66002.2,167792.97947999998,2317362.5134799997]
["2025-07-09T09:59:41.000000000",6265.42,6380.0,0.0,0.05,0.002,0.0,471,24,114.9,115.6,-0.998,0.0,1,0,0.0,65872.5,0.0,2311658.0361]
["2025-07-09T09:59:52.000000000",6265.22,6200.0,65.5,66.1,0.957,0.002,2055,221,0.65,0.7,-0.043,0.002,3935,8293,1198.0,65872.5,-23557.2272,2311584.2451]
["2025-07-09T10:00:04.000000000",6264.03,6065.0,197.9,202.3,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,621,8,0.0,66002.2,0.0,2316951.944459999]
["2025-07-09T10:00:16.000000000",6265.58,6425.0,0.0,0.05,0.002,0.0,918,1,155.5,162.7,-0.998,0.0,0,0,0.0,65977.6,0.0,2331171.6947999992]
["2025-07-09T10:00:27.000000000",6266.37,6315.0,0.3,0.35,0.032,0.003,914,3630,48.6,49.1,-0.968,0.003,67,6,294.3,65496.100000000006,15922.846169999999,2348065.23633]
["2025-07-09T10:00:39.000000000",6267.6,6345.0,0.05,0.1,0.007,0.001,940,1971,77.3,78.1,-0.993,0.001,14,6,95.4,65496.100000000006,5803.797600000002,2348526.1284000003]
["2025-07-09T10:00:51.000000000",6267.25,6215.0,52.8,53.5,0.931,0.004,359,143,1.05,1.1,-0.069,0.004,1870,5161,891.6,65480.200000000004,-37879.259000000005,2384137.106999999]
["2025-07-09T10:01:02.000000000",6266.97,6260.0,14.3,14.5,0.603,0.014,2338,12392,7.5,7.6,-0.398,0.014,217,6172,3576.9999999999995,65377.30000000001,186091.40718000004,2367730.2026699996]
["2025-07-09T10:01:14.000000000",6266.86,6300.0,0.95,1.05,0.087,0.007,4347,12205,33.9,34.2,-0.913,0.007,1185,440,3872.4000000000005,65578.90000000001,138710.67924,2379407.67166]
["2025-07-09T10:01:26.000000000",6266.21,6180.0,85.8,86.4,0.977,0.001,761,25,0.35,0.4,-0.023,0.001,2668,2265,342.90000000000003,65631.90000000001,-11949.66247,2340322.90943]
["2025-07-09T10:01:37.000000000",6265.76,6050.0,215.8,216.4,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,3490,134,0.0,65631.90000000001,0.0,2340154.84208]
["2025-07-09T10:01:37.000000000",6265.76,6420.0,0.0,0.05,0.002,0.0,179,20,153.7,154.3,-0.998,0.0,0,0,0.0,65631.90000000001,0.0,2340154.84208]
["2025-07-09T10:02:01.000000000",6266.37,6235.0,33.2,33.5,0.852,0.008,1354,453,2.35,2.4,-0.148,0.008,896,8396,1800.0,65276.90000000001,22959.979680000004,2356687.76145]
["2025-07-09T10:02:12.000000000",6266.26,6325.0,0.15,0.2,0.018,0.002,1275,8690,57.8,59.2,-0.982,0.002,23,10,259.6,65347.80000000001,15690.715040000003,2357266.75184]
["2025-07-09T10:02:24.000000000",6266.28,6195.0,70.6,72.1,0.964,0.002,195,10,0.55,0.6,-0.036,0.002,5084,6789,1055.8000000000002,65347.80000000001,-61271.68584,2357274.27552]
["2025-07-09T10:02:35.000000000",6266.18,6240.0,28.8,29.0,0.817,0.009,1487,1292,2.9,2.95,-0.183,0.009,711,8485,1978.1999999999996,65477.500000000015,43763.00112,2363045.40598]
["2025-07-09T10:02:47.000000000",6265.43,6220.0,46.4,46.7,0.915,0.005,747,488,1.25,1.35,-0.085,0.005,1029,6421,888.0000000000001,65999.2,-8834.256300000005,2337656.9947200003]
["2025-07-09T10:02:59.000000000",6264.85,6155.0,108.1,110.5,0.987,0.001,113,68,0.2,0.25,-0.013,0.001,1043,1104,115.6,66173.7,-5826.3105000000005,2338098.4036500007]
["2025-07-09T10:03:10.000000000",6265.38,6030.0,233.1,236.8,0.997,0.0,64,13,0.05,0.1,-0.003,0.0,730,10,0.0,66173.7,0.0,2338296.2044200003]
["2025-07-09T10:03:10.000000000",6265.38,6400.0,0.0,0.05,0.002,0.0,2252,19,131.0,135.5,-0.998,0.0,1,0,0.0,66173.7,0.0,2338296.2044200003]
["2025-07-09T10:03:34.000000000",6264.81,6150.0,114.4,115.0,0.987,0.001,753,223,0.2,0.25,-0.013,0.001,2905,2582,365.8,66049.5,-13481.871120000002,2304554.2121700007]
["2025-07-09T10:03:34.000000000",6264.81,6315.0,0.25,0.3,0.028,0.002,914,3822,50.5,51.0,-0.972,0.002,67,6,196.20000000000002,66049.5,10612.58814,2304554.2121700007]
["2025-07-09T10:03:45.000000000",6264.52,6360.0,0.0,0.05,0.002,0.0,675,1620,95.3,95.9,-0.998,0.0,7,0,0.0,65743.1,0.0,2288660.94324]
["2025-07-09T10:03:57.000000000",6264.64,6230.0,36.3,36.7,0.87,0.007,1520,796,2.0,2.05,-0.13,0.007,1784,7921,2312.8,66503.49999999999,-11577.054719999995,2331730.3312]
["2025-07-09T10:04:20.000000000",6264.38,6135.0,129.0,129.7,0.991,0.0,106,52,0.15,0.2,-0.009,0.0,1244,1589,0.0,65805.20000000001,0.0,2292412.274720001]
["2025-07-09T10:04:32.000000000",6263.34,6135.0,128.0,130.2,0.991,0.0,106,52,0.15,0.2,-0.009,0.0,1244,1589,0.0,64937.200000000004,0.0,2253336.7784400005]
["2025-07-09T10:04:32.000000000",6263.34,7000.0,0.0,0.05,0.0,0.0,7,12,735.0,737.1,-0.999,0.0,0,0,0.0,64937.200000000004,0.0,2253336.7784400005]
["2025-07-09T10:04:44.000000000",6262.63,6375.0,0.0,0.05,0.002,0.0,787,71,112.2,112.8,-0.998,0.0,1,2,0.0,66558.59999999999,0.0,2263001.350499999]
["2025-07-09T10:05:07.000000000",6262.54,6070.0,192.4,193.2,0.997,0.0,106,1,0.05,0.1,-0.003,0.0,657,81,0.0,66558.59999999999,0.0,2262968.8289999994]
["2025-07-09T10:05:07.000000000",6262.54,6295.0,0.9,1.0,0.089,0.007,1226,16572,33.1,33.4,-0.912,0.007,37,140,884.1000000000001,66558.59999999999,52123.12042000001,2262968.8289999994]
["2025-07-09T10:05:18.000000000",6262.69,6340.0,0.05,0.1,0.007,0.001,13330,854,77.0,78.5,-0.993,0.001,3,0,1333.3,65328.10000000001,83462.86963,2188716.2146500004]
["2025-07-09T10:05:30.000000000",6263.32,6210.0,54.1,54.5,0.939,0.003,383,311,0.95,1.0,-0.061,0.003,1603,7187,595.8000000000001,65339.9,-22923.751200000002,2272601.8187599992]
["2025-07-09T10:05:54.000000000",6263.66,6055.0,208.6,209.2,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,613,7,0.0,64781.700000000004,0.0,2243711.9122600006]
["2025-07-09T10:05:54.000000000",6263.66,6130.0,133.6,134.3,0.992,0.0,91,14,0.15,0.2,-0.008,0.0,1493,1434,0.0,64781.700000000004,0.0,2243711.9122600006]
["2025-07-09T10:06:06.000000000",6264.46,6625.0,0.0,0.05,0.001,0.0,1,0,354.0,360.2,-0.999,0.0,0,0,0.0,64741.100000000006,0.0,2246541.8518199995]
["2025-07-09T10:06:17.000000000",6265.08,6360.0,0.0,0.1,0.004,0.0,675,1675,93.3,94.8,-0.996,0.0,7,0,0.0,66393.5,0.0,2343045.9438]
["2025-07-09T10:06:29.000000000",6264.67,6650.0,0.0,0.05,0.001,0.0,2,0,384.4,385.0,-0.999,0.0,0,0,0.0,66421.1,0.0,2343030.4326900006]
["2025-07-09T10:06:41.000000000",6264.91,6275.0,5.5,5.6,0.338,0.015,10530,15271,15.2,15.3,-0.662,0.015,220,1060,16125.0,66421.1,968868.3315,2343120.1943699997]
["2025-07-09T10:06:53.000000000",6264.21,6320.0,0.2,0.25,0.022,0.002,1172,4950,55.4,56.0,-0.978,0.002,250,9,284.4,66173.7,11551.203239999999,2337859.54989]
["2025-07-09T10:07:04.000000000",6264.11,6190.0,74.2,74.8,0.968,0.002,162,28,0.45,0.55,-0.032,0.002,1732,3192,378.79999999999995,65775.6,-19669.305399999997,2306570.5842]
["2025-07-09T10:07:16.000000000",6264.41,6575.0,0.0,0.05,0.001,0.0,3,3,310.4,311.0,-0.999,0.0,0,0,0.0,65192.700000000004,0.0,2267008.5416699997]
["2025-07-09T10:07:27.000000000",6264.21,6110.0,153.9,154.5,0.994,0.0,103,5,0.1,0.15,-0.006,0.0,3510,256,0.0,65775.6,0.0,2306607.4061999996]
["2025-07-09T10:07:27.000000000",6264.21,6600.0,0.0,0.05,0.001,0.0,18,0,335.6,336.3,-0.999,0.0,0,0,0.0,65775.6,0.0,2306607.4061999996]
["2025-07-09T10:07:51.000000000",6263.1,6025.0,237.6,238.2,0.998,0.0,45,27,0.0,0.1,-0.002,0.0,1262,151,0.0,65297.00000000001,0.0,2251208.664]
["2025-07-09T10:08:03.000000000",6262.43,6410.0,0.0,0.05,0.002,0.0,428,0,147.1,147.8,-0.998,0.0,2,0,0.0,66558.59999999999,0.0,2262929.0805]
["2025-07-09T10:08:15.000000000",6261.54,6255.0,13.7,13.9,0.612,0.015,1516,7506,7.4,7.5,-0.387,0.015,305,7790,2731.5,66558.59999999999,113740.8741,2262607.479]
["2025-07-09T10:08:26.000000000",6261.69,6300.0,0.55,0.6,0.06,0.005,4347,13615,39.0,39.4,-0.94,0.005,1185,479,2766.0,66558.59999999999,98997.31889999998,2262661.6815000004]
["2025-07-09T10:08:38.000000000",6261.28,6170.0,91.4,92.0,0.98,0.001,228,21,0.3,0.35,-0.02,0.001,1887,2774,211.50000000000003,65738.40000000001,-10387.46352,2176383.3603199995]
["2025-07-09T10:08:38.000000000",6261.28,6405.0,0.0,0.05,0.002,0.0,303,21,143.3,144.0,-0.998,0.0,0,0,0.0,65738.40000000001,0.0,2176383.3603199995]
["2025-07-09T10:09:01.000000000",6263.53,6090.0,173.6,176.0,0.996,0.0,78,15,0.05,0.1,-0.004,0.0,581,143,0.0,65536.0,0.0,2279874.8117599995]
["2025-07-09T10:09:01.000000000",6263.53,6500.0,0.0,0.05,0.001,0.0,758,0,234.1,236.5,-0.999,0.0,11,0,0.0,65536.0,0.0,2279874.8117599995]
["2025-07-09T10:09:13.000000000",6263.93,7000.0,0.0,0.05,0.0,0.0,7,12,735.6,736.5,-1.0,0.0,0,0,0.0,65374.8,0.0,2274420.4551399993]
["2025-07-09T10:09:24.000000000",6263.64,6340.0,0.05,0.1,0.007,0.001,13330,925,75.7,77.2,-0.993,0.001,3,0,1333.3,65374.8,83475.53028,2274315.15672]
["2025-07-09T10:09:48.000000000",6263.56,6235.0,31.3,31.6,0.838,0.008,1354,501,2.35,2.45,-0.162,0.008,896,9932,1800.0,65536.0,22949.683840000005,2279885.7315200004]
["2025-07-09T10:09:59.000000000",6263.97,6280.0,3.4,3.5,0.253,0.014,2178,16730,19.0,19.3,-0.747,0.014,265,707,3420.2,65660.0,167761.64454,2307583.9083]
["2025-07-09T10:10:11.000000000",6262.99,6150.0,110.4,113.9,0.987,0.001,753,224,0.2,0.25,-0.013,0.001,2905,2672,365.8,65660.0,-13477.95448,2307222.8861]
["2025-07-09T10:10:11.000000000",6262.99,6275.0,4.7,4.8,0.328,0.015,10530,16184,16.3,16.7,-0.672,0.015,220,1145,16125.0,65660.0,968571.4034999998,2307222.8861]
["2025-07-09T10:10:34.000000000",6264.45,6070.0,194.5,195.2,0.997,0.0,106,1,0.05,0.1,-0.003,0.0,657,81,0.0,65477.90000000001,0.0,2300174.48655]
["2025-07-09T10:10:34.000000000",6264.45,6450.0,0.0,0.05,0.001,0.0,1143,5,184.8,185.5,-0.999,0.0,2,0,0.0,65477.90000000001,0.0,2300174.48655]
["2025-07-09T10:10:45.000000000",6263.96,6625.0,0.0,0.05,0.001,0.0,1,0,360.2,360.9,-0.999,0.0,0,0,0.0,65619.09999999999,0.0,2286414.30356]
["2025-07-09T10:10:57.000000000",6264.25,6260.0,12.2,12.4,0.566,0.016,2338,14085,8.0,8.1,-0.434,0.016,217,9225,4088.0000000000005,65619.09999999999,212583.58800000002,2286520.1567499996]
["2025-07-09T10:11:09.000000000",6263.95,6230.0,35.3,35.6,0.875,0.007,1520,832,1.9,2.0,-0.125,0.007,1784,8823,2312.8,65477.90000000001,-11575.779599999993,2299990.89705]
["2025-07-09T10:11:20.000000000",6264.12,6275.0,4.8,4.9,0.323,0.015,10530,16520,15.9,16.1,-0.677,0.015,220,1231,16125.0,65871.79999999999,968746.1579999998,2301562.9704]
["2025-07-09T10:11:43.000000000",6263.85,6130.0,133.5,134.2,0.992,0.0,91,15,0.1,0.2,-0.008,0.0,1493,1493,0.0,65780.3,0.0,2291974.0342500005]
["2025-07-09T10:11:43.000000000",6263.85,6195.0,69.0,69.6,0.964,0.002,195,17,0.5,0.6,-0.036,0.002,5084,7265,1055.8000000000002,65780.3,-61247.92530000001,2291974.0342500005]
["2025-07-09T10:12:07.000000000",6264.58,6050.0,214.4,215.1,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,3490,140,0.0,65660.0,0.0,2307808.6262]
["2025-07-09T10:12:07.000000000",6264.58,6420.0,0.0,0.05,0.002,0.0,179,20,155.0,155.7,-0.998,0.0,0,0,0.0,65660.0,0.0,2307808.6262]
["2025-07-09T10:12:18.000000000",6264.53,6525.0,0.0,0.05,0.001,0.0,154,2,259.9,260.6,-0.999,0.0,0,0,0.0,65722.1,0.0,2311592.77641]
["2025-07-09T10:12:30.000000000",6264.07,6180.0,84.1,84.9,0.977,0.001,761,31,0.35,0.4,-0.023,0.001,2668,2462,342.90000000000003,65871.79999999999,-11945.58149,2301544.5993999997]
["2025-07-09T10:12:41.000000000",6264.52,6210.0,55.3,55.7,0.943,0.003,383,330,0.8,0.85,-0.057,0.003,1603,7533,595.8000000000001,65871.79999999999,-22928.143200000002,2301709.9384]
["2025-07-09T10:12:53.000000000",6264.72,6255.0,15.8,15.9,0.649,0.015,1516,7965,6.0,6.1,-0.351,0.015,305,8292,2731.5,67350.3,113798.63880000002,2396061.19368]
["2025-07-09T10:13:05.000000000",6265.38,6130.0,133.7,137.7,0.993,0.0,91,15,0.1,0.15,-0.007,0.0,1493,1494,0.0,67233.29999999999,0.0,2416964.3157]
["2025-07-09T10:13:16.000000000",6265.06,6120.0,145.0,145.7,0.993,0.0,115,50,0.1,0.15,-0.006,0.0,4326,860,0.0,67651.2,0.0,2417661.5937599996]
["2025-07-09T10:13:28.000000000",6265.18,6050.0,215.0,217.3,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,3490,140,0.0,67651.2,0.0,2417707.90128]
["2025-07-09T10:13:39.000000000",6265.28,6405.0,0.0,0.05,0.002,0.0,303,21,139.2,140.2,-0.998,0.0,0,0,0.0,67279.8,0.0,2403386.46912]
["2025-07-09T10:13:51.000000000",6264.04,6460.0,0.0,0.05,0.001,0.0,2,1,196.2,196.9,-0.999,0.0,0,0,0.0,67763.29999999999,0.0,2416973.56996]
["2025-07-09T10:14:02.000000000",6263.73,6100.0,163.3,163.9,0.996,0.0,767,17,0.05,0.1,-0.004,0.0,5944,1775,0.0,65780.3,0.0,2291930.1256500008]
["2025-07-09T10:14:14.000000000",6263.81,6365.0,0.0,0.05,0.002,0.0,261,1858,97.3,101.6,-0.998,0.0,16,5,0.0,65909.99999999999,0.0,2297765.94992]
["2025-07-09T10:14:26.000000000",6264.79,6235.0,31.9,32.2,0.844,0.008,1354,574,2.15,2.25,-0.156,0.008,896,10333,1800.0,65909.99999999999,22954.190560000003,2298125.4452800006]
["2025-07-09T10:14:37.000000000",6264.26,6105.0,159.0,159.7,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,675,876,0.0,66864.7,0.0,2378082.2310199994]
["2025-07-09T10:14:49.000000000",6264.38,6035.0,229.2,229.9,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,3151,6,0.0,66864.7,0.0,2378127.786260001]
["2025-07-09T10:15:01.000000000",6264.09,6025.0,239.0,239.7,0.998,0.0,45,27,0.0,0.1,-0.002,0.0,1262,154,0.0,67060.79999999999,0.0,2385215.1338400003]
["2025-07-09T10:15:13.000000000",6264.17,6380.0,0.0,0.05,0.002,0.0,471,92,115.0,115.8,-0.998,0.0,1,0,0.0,67060.79999999999,0.0,2385245.5959199998]
["2025-07-09T10:15:13.000000000",6264.17,6450.0,0.0,0.05,0.001,0.0,1143,5,185.0,185.6,-0.999,0.0,2,0,0.0,67060.79999999999,0.0,2385245.5959199998]
["2025-07-09T10:15:36.000000000",6264.45,6020.0,242.1,244.5,0.999,0.0,133,22,0.0,0.05,-0.001,0.0,3622,471,0.0,67190.59999999999,0.0,2393195.3046]
["2025-07-09T10:15:48.000000000",6264.73,6345.0,0.05,0.1,0.007,0.001,940,2135,80.0,80.7,-0.993,0.001,14,6,95.4,67060.79999999999,5801.13998,2385458.83048]
["2025-07-09T10:15:59.000000000",6264.76,6215.0,50.4,50.8,0.935,0.004,359,166,0.9,0.95,-0.065,0.004,1870,6304,891.6,67060.79999999999,-37864.209440000006,2385470.25376]
["2025-07-09T10:16:12.000000000",6264.53,6085.0,179.3,179.9,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,317,136,0.0,67060.79999999999,0.0,2385382.6752799996]
["2025-07-09T10:16:12.000000000",6264.53,6475.0,0.0,0.05,0.001,0.0,171,9,210.1,210.7,-0.999,0.0,4,0,0.0,67060.79999999999,0.0,2385382.6752799996]
["2025-07-09T10:16:24.000000000",6263.83,7000.0,0.0,0.05,0.0,0.0,7,12,735.7,736.3,-1.0,0.0,0,0,0.0,67222.0,0.0,2390715.9961000006]
["2025-07-09T10:16:35.000000000",6263.28,6375.0,0.0,0.05,0.002,0.0,787,125,111.3,111.9,-0.998,0.0,1,3,0.0,66969.29999999999,0.0,2375417.8360799993]
["2025-07-09T10:16:47.000000000",6263.62,6420.0,0.0,0.05,0.002,0.0,179,20,155.9,156.5,-0.998,0.0,0,0,0.0,65983.4,0.0,2313230.0294400007]
["2025-07-09T10:16:58.000000000",6263.46,6450.0,0.0,0.05,0.001,0.0,1143,5,186.4,187.0,-0.999,0.0,2,0,0.0,65983.4,0.0,2313170.9395199995]
["2025-07-09T10:17:10.000000000",6263.15,6340.0,0.05,0.1,0.007,0.001,13330,1045,76.5,77.1,-0.993,0.001,3,0,1333.3,66106.09999999999,83469.00005,2304720.2001499995]
["2025-07-09T10:17:33.000000000",6263.2,6195.0,68.8,69.3,0.965,0.002,195,48,0.5,0.55,-0.035,0.002,5084,7363,1055.8000000000002,65964.09999999999,-61241.5696,2303961.9623999996]
["2025-07-09T10:17:45.000000000",6263.21,6065.0,198.5,199.1,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,621,14,0.0,65964.09999999999,0.0,2303965.64097]
["2025-07-09T10:17:45.000000000",6263.21,6375.0,0.0,0.05,0.002,0.0,787,125,111.0,111.5,-0.998,0.0,1,3,0.0,65964.09999999999,0.0,2303965.64097]
["2025-07-09T10:17:56.000000000",6264.0,6625.0,0.0,0.05,0.001,0.0,1,0,361.0,368.4,-0.999,0.0,0,0,0.0,65853.7,0.0,2307563.6400000006]
["2025-07-09T10:18:19.000000000",6263.44,6030.0,232.5,235.1,0.998,0.0,64,13,0.0,0.1,-0.002,0.0,730,34,0.0,67194.3,0.0,2378347.1733599994]
["2025-07-09T10:18:19.000000000",6263.44,6400.0,0.0,0.05,0.002,0.0,2252,31,134.8,137.4,-0.998,0.0,1,0,0.0,67194.3,0.0,2378347.1733599994]
["2025-07-09T10:18:31.000000000",6263.49,6360.0,0.0,0.05,0.002,0.0,675,2558,96.5,97.1,-0.998,0.0,7,0,0.0,66179.49999999999,0.0,2320378.768889999]
["2025-07-09T10:18:43.000000000",6263.37,6320.0,0.15,0.2,0.018,0.002,1172,5515,56.9,57.5,-0.982,0.002,250,9,284.4,66179.49999999999,11549.654279999999,2320334.3135699998]
["2025-07-09T10:18:54.000000000",6263.29,6190.0,72.9,73.7,0.969,0.002,162,48,0.4,0.5,-0.031,0.002,1732,3545,378.79999999999995,66404.49999999999,-19666.730600000003,2323173.2635099995]
["2025-07-09T10:19:17.000000000",6262.9,6045.0,217.7,218.4,0.997,0.0,12,5,0.05,0.1,-0.003,0.0,596,3,0.0,65993.3,0.0,2306143.8267]
["2025-07-09T10:19:17.000000000",6262.9,6295.0,0.75,0.8,0.077,0.006,1226,18491,32.6,32.9,-0.925,0.006,37,151,757.8000000000001,65993.3,44679.5286,2306143.8267]
["2025-07-09T10:19:29.000000000",6263.09,6525.0,0.0,0.05,0.001,0.0,154,2,261.0,261.8,-0.999,0.0,0,0,0.0,65993.3,0.0,2306213.78907]
["2025-07-09T10:19:40.000000000",6263.28,7200.0,0.0,0.05,0.0,0.0,0,0,936.3,937.0,-1.0,0.0,0,0,0.0,65983.4,0.0,2313104.4633599995]
["2025-07-09T10:19:52.000000000",6262.75,6380.0,0.0,0.05,0.002,0.0,471,93,117.4,118.1,-0.998,0.0,1,0,0.0,66404.49999999999,0.0,2322972.9672499993]
["2025-07-09T10:20:03.000000000",6262.45,6280.0,2.65,2.75,0.212,0.013,2178,18605,20.4,20.6,-0.788,0.013,265,773,3175.9,65803.7,155740.86905,2271046.1802499997]
["2025-07-09T10:20:15.000000000",6262.26,6300.0,0.45,0.5,0.05,0.005,4347,15044,38.2,38.6,-0.95,0.005,1185,501,2766.0,65803.7,99006.33059999999,2270977.2777]
["2025-07-09T10:20:26.000000000",6262.04,6170.0,92.0,92.7,0.983,0.001,228,22,0.25,0.3,-0.017,0.001,1887,2856,211.50000000000003,64948.30000000001,-10388.72436,2231922.558840001]
["2025-07-09T10:20:38.000000000",6262.78,6215.0,48.5,48.8,0.931,0.004,359,171,0.95,1.0,-0.069,0.004,1870,6717,891.6,65849.1,-37852.242320000005,2267470.8129000003]
["2025-07-09T10:20:49.000000000",6262.99,6215.0,49.1,49.3,0.932,0.004,359,172,0.95,1.0,-0.068,0.004,1870,6722,891.6,66160.2,-37853.511560000006,2311080.8879399993]
["2025-07-09T10:21:01.000000000",6262.82,6460.0,0.0,0.05,0.001,0.0,2,1,197.2,198.0,-0.999,0.0,0,0,0.0,66160.2,0.0,2311018.1569199995]
["2025-07-09T10:21:01.000000000",6262.82,7000.0,0.0,0.05,0.0,0.0,7,12,737.2,738.0,-1.0,0.0,0,0,0.0,66160.2,0.0,2311018.1569199995]
["2025-07-09T10:21:24.000000000",6262.29,6360.0,0.0,0.05,0.002,0.0,675,2643,97.2,97.9,-0.998,0.0,7,0,0.0,65607.6,0.0,2263792.78584]
["2025-07-09T10:21:35.000000000",6262.48,6200.0,62.8,63.4,0.959,0.002,2055,255,0.55,0.65,-0.041,0.002,3935,10806,1198.0,65465.40000000001,-23546.9248,2258087.46352]
["2025-07-09T10:21:47.000000000",6262.57,6280.0,2.7,2.75,0.217,0.013,2178,18971,20.3,20.6,-0.784,0.013,265,788,3175.9,65607.6,155743.85333,2263894.00472]
["2025-07-09T10:21:59.000000000",6262.85,6150.0,112.4,113.2,0.99,0.001,753,234,0.15,0.2,-0.01,0.001,2905,2781,365.8,65607.6,-13477.653200000002,2263995.2236000006]
["2025-07-09T10:22:10.000000000",6262.34,6195.0,67.7,68.3,0.965,0.002,195,48,0.5,0.55,-0.035,0.002,5084,7498,1055.8000000000002,65604.1,-61233.160520000005,2261637.8286599996]
["2025-07-09T10:22:22.000000000",6262.44,6135.0,127.6,128.2,0.992,0.0,106,52,0.1,0.2,-0.008,0.0,1244,1837,0.0,65465.40000000001,0.0,2258073.0405599996]
["2025-07-09T10:22:22.000000000",6262.44,6450.0,0.0,0.05,0.001,0.0,1143,6,187.0,187.6,-0.999,0.0,2,0,0.0,65465.40000000001,0.0,2258073.0405599996]
["2025-07-09T10:22:34.000000000",6262.66,6625.0,0.0,0.05,0.001,0.0,1,0,361.9,362.8,-0.999,0.0,0,0,0.0,65651.3,0.0,2283284.4214199996]
["2025-07-09T10:22:45.000000000",6262.09,6355.0,0.0,0.1,0.005,0.0,614,2352,92.1,92.9,-0.995,0.0,7,0,0.0,65651.3,0.0,2283076.6068300004]
["2025-07-09T10:23:09.000000000",6262.38,6120.0,142.3,143.0,0.993,0.0,115,50,0.1,0.15,-0.007,0.0,4326,868,0.0,65465.40000000001,0.0,2258051.4061199995]
["2025-07-09T10:23:20.000000000",6262.37,6260.0,10.7,10.8,0.542,0.016,2338,15418,8.5,8.6,-0.458,0.016,217,11133,4088.0000000000005,65803.7,212519.78832,2271017.168649999]
["2025-07-09T10:23:32.000000000",6261.92,6130.0,131.3,133.9,0.993,0.0,91,15,0.1,0.15,-0.007,0.0,1493,1713,0.0,65803.7,0.0,2270853.9784]
["2025-07-09T10:23:43.000000000",6261.99,6175.0,87.1,87.7,0.979,0.001,1135,14,0.3,0.35,-0.021,0.001,1547,9605,268.2,65402.20000000001,-2579.9398799999994,2233601.7370799994]
["2025-07-09T10:23:55.000000000",6262.13,6055.0,207.0,207.7,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,613,7,0.0,65863.1,0.0,2277016.924210001]
["2025-07-09T10:23:55.000000000",6262.13,6420.0,0.0,0.05,0.002,0.0,179,20,157.4,158.0,-0.998,0.0,0,0,0.0,65863.1,0.0,2277016.924210001]
["2025-07-09T10:24:06.000000000",6262.26,6525.0,0.0,0.05,0.001,0.0,154,2,262.5,263.1,-0.999,0.0,0,0,0.0,66265.0,0.0,2289507.30504]
["2025-07-09T10:24:18.000000000",6261.36,6335.0,0.05,0.1,0.008,0.001,646,8378,73.3,73.9,-0.992,0.001,2,2,64.8,66748.3,4032.31584,2238830.66568]
["2025-07-09T10:24:30.000000000",6261.42,6650.0,0.0,0.05,0.001,0.0,2,0,388.2,388.8,-0.999,0.0,0,0,0.0,66748.3,0.0,2238852.11946]
["2025-07-09T10:24:41.000000000",6261.37,6255.0,13.3,13.5,0.603,0.016,1516,8793,6.9,7.0,-0.397,0.016,305,9473,2913.6,66564.6,121320.30512,2227770.400519999]
["2025-07-09T10:25:05.000000000",6261.7,6110.0,151.6,152.3,0.996,0.0,103,5,0.05,0.1,-0.004,0.0,3510,455,0.0,65331.80000000001,0.0,2229941.6507999995]
["2025-07-09T10:25:16.000000000",6261.71,6155.0,106.8,107.2,0.987,0.001,113,69,0.2,0.25,-0.013,0.001,1043,1315,115.6,65331.80000000001,-5823.3903,2229945.212040001]
["2025-07-09T10:25:16.000000000",6261.71,6575.0,0.0,0.05,0.001,0.0,3,3,312.9,313.5,-0.999,0.0,0,0,0.0,65331.80000000001,0.0,2229945.212040001]
["2025-07-09T10:25:28.000000000",6262.05,6400.0,0.0,0.05,0.002,0.0,2252,31,137.7,138.3,-0.998,0.0,1,0,0.0,65117.500000000015,0.0,2250975.2791500003]
["2025-07-09T10:25:39.000000000",6262.03,6460.0,0.0,0.05,0.001,0.0,2,1,197.7,198.3,-0.999,0.0,0,0,0.0,65582.0,0.0,2259979.1510599996]
["2025-07-09T10:25:51.000000000",6262.4,6315.0,0.15,0.2,0.019,0.002,914,4834,52.7,53.4,-0.981,0.002,67,24,196.20000000000002,64968.30000000001,10608.5056,2253743.8239999986]
["2025-07-09T10:26:03.000000000",6262.26,6410.0,0.0,0.05,0.002,0.0,428,0,147.9,148.5,-0.998,0.0,2,0,0.0,64968.30000000001,0.0,2253693.4401000002]
["2025-07-09T10:26:14.000000000",6262.85,6235.0,29.8,30.1,0.837,0.009,1354,615,2.25,2.3,-0.162,0.009,896,11890,2025.0,65582.0,25815.4677,2260275.090700001]
["2025-07-09T10:26:26.000000000",6263.05,6105.0,157.6,158.2,0.996,0.0,25,0,0.05,0.1,-0.004,0.0,675,923,0.0,66049.0,0.0,2302334.7583000003]
["2025-07-09T10:26:37.000000000",6262.59,6150.0,112.2,112.8,0.99,0.001,753,234,0.15,0.2,-0.01,0.001,2905,2849,365.8,65887.29999999999,-13477.093680000004,2292264.5047499994]
["2025-07-09T10:26:49.000000000",6262.51,6395.0,0.0,0.05,0.002,0.0,2807,53,132.3,133.0,-0.998,0.0,18,0,0.0,65705.2,0.0,2284651.323139999]
["2025-07-09T10:27:02.000000000",6261.37,6070.0,190.8,191.5,0.997,0.0,106,1,0.05,0.1,-0.003,0.0,657,82,0.0,65705.2,0.0,2284235.4351799996]
["2025-07-09T10:27:13.000000000",6260.94,6425.0,0.0,0.05,0.002,0.0,918,22,163.7,164.2,-0.998,0.0,0,0,0.0,66422.4,0.0,2221844.8215599996]
["2025-07-09T10:27:25.000000000",6260.89,6295.0,0.65,0.7,0.068,0.006,1226,19102,34.5,34.7,-0.932,0.006,37,157,757.8000000000001,66422.4,44665.18926,2221827.077859999]
["2025-07-09T10:27:37.000000000",6260.44,6330.0,0.05,0.15,0.01,0.001,1229,2920,69.4,70.9,-0.99,0.001,33,9,126.2,66689.29999999999,7487.486240000001,2208952.43092]
["2025-07-09T10:27:49.000000000",6257.78,6210.0,46.7,49.6,0.936,0.004,383,344,0.9,0.95,-0.064,0.004,1603,8827,794.4,66094.59999999999,-30537.966399999998,2097520.24708]
["2025-07-09T10:28:01.000000000",6257.98,6080.0,177.4,180.4,0.996,0.0,133,18,0.05,0.1,-0.004,0.0,586,93,0.0,66094.59999999999,0.0,2097587.28428]
["2025-07-09T10:28:12.000000000",6255.28,6125.0,125.6,132.4,0.993,0.0,1650,566,0.1,0.15,-0.007,0.0,1674,2542,0.0,64912.1,0.0,1887386.86856]
["2025-07-09T10:28:24.000000000",6255.41,6310.0,0.15,0.25,0.021,0.002,1802,9164,53.9,54.5,-0.979,0.002,35,37,367.4,64239.100000000006,22106.618940000004,1817027.7089299997]
["2025-07-09T10:28:35.000000000",6255.03,6045.0,210.2,212.9,0.997,0.0,12,5,0.05,0.1,-0.003,0.0,596,9,0.0,64234.6,0.0,1807578.5694000002]
["2025-07-09T10:28:47.000000000",6256.12,6400.0,0.0,0.05,0.002,0.0,2252,34,140.9,147.4,-0.998,0.0,1,0,0.0,64234.6,0.0,1807893.5575999997]
["2025-07-09T10:28:58.000000000",6256.37,6270.0,4.2,4.3,0.289,0.014,1555,23880,16.9,17.2,-0.71,0.014,406,4452,2745.4,64149.8,100639.96782,1957292.84176]
["2025-07-09T10:29:10.000000000",6256.8,6245.0,17.5,17.7,0.682,0.014,1253,2173,5.0,5.2,-0.318,0.014,359,11386,2256.8,64305.3,78310.10880000002,1967156.6904]
["2025-07-09T10:29:21.000000000",6256.6,6190.0,67.2,67.9,0.966,0.002,162,61,0.45,0.55,-0.034,0.002,1732,4073,378.79999999999995,63943.99999999999,-19645.724000000002,1952121.7659999996]
["2025-07-09T10:29:33.000000000",6256.58,6060.0,196.5,197.4,0.997,0.0,69,3,0.05,0.1,-0.003,0.0,1818,14,0.0,63943.99999999999,0.0,1952115.5257999997]
["2025-07-09T10:29:45.000000000",6256.55,6105.0,151.0,151.9,0.996,0.0,25,0,0.05,0.1,-0.004,0.0,675,999,0.0,64955.9,0.0,1943716.1319499994]
["2025-07-09T10:29:56.000000000",6256.23,6230.0,28.3,28.6,0.831,0.009,1520,975,2.5,2.6,-0.169,0.009,1784,11697,2973.6,64129.4,-14864.802479999986,1837567.36314]
["2025-07-09T10:30:08.000000000",6254.66,6020.0,232.6,236.6,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,506,0.0,64371.4,0.0,1760911.9577600001]
["2025-07-09T10:30:08.000000000",6254.66,6390.0,0.0,0.05,0.002,0.0,929,17,133.5,137.6,-0.998,0.0,10,4,0.0,64371.4,0.0,1760911.9577600001]
["2025-07-09T10:30:32.000000000",6253.42,6245.0,14.9,15.1,0.647,0.014,1253,2272,6.6,6.7,-0.353,0.014,359,11723,2256.8,64189.3,78267.80472000001,1752989.9614999997]
["2025-07-09T10:30:43.000000000",6251.75,6160.0,91.3,92.6,0.983,0.001,180,34,0.25,0.35,-0.017,0.001,1708,2416,188.79999999999998,63132.0,-9552.674,1661002.4505000003]
["2025-07-09T10:30:55.000000000",6251.87,6165.0,86.8,87.5,0.979,0.001,57,9,0.3,0.35,-0.021,0.001,4560,9822,461.7000000000001,63684.200000000004,-28152.17061,1615845.8164600001]
["2025-07-09T10:31:07.000000000",6246.84,6205.0,41.8,44.2,0.903,0.005,247,112,1.55,1.65,-0.097,0.005,1001,7967,624.0,60684.5,-23550.586799999997,1161706.0942799998]
["2025-07-09T10:31:18.000000000",6248.23,6075.0,172.8,177.6,0.996,0.0,140,2,0.05,0.1,-0.004,0.0,2501,35,0.0,60684.5,0.0,1161964.5884100005]
["2025-07-09T10:31:30.000000000",6247.89,6140.0,108.0,111.7,0.987,0.001,316,326,0.2,0.25,-0.013,0.001,1944,1233,225.99999999999997,60456.99999999999,-10171.56492,1185961.9840200003]
["2025-07-09T10:31:30.000000000",6247.89,6700.0,0.0,0.05,0.001,0.0,76,0,444.0,460.9,-0.999,0.0,1,0,0.0,60456.99999999999,0.0,1185961.9840200003]
["2025-07-09T10:31:41.000000000",6247.47,6365.0,0.0,0.05,0.002,0.0,261,1968,117.4,121.1,-0.998,0.0,16,8,0.0,60397.899999999994,0.0,1187575.32483]
["2025-07-09T10:31:53.000000000",6247.29,6235.0,18.6,18.8,0.672,0.013,1354,799,6.2,6.3,-0.328,0.013,896,14657,2925.0,59728.5,37196.36466000001,1153655.80785]
["2025-07-09T10:32:17.000000000",6245.68,6075.0,168.8,174.8,0.996,0.0,140,2,0.05,0.1,-0.004,0.0,2501,35,0.0,60270.80000000001,0.0,1014660.6814400002]
["2025-07-09T10:32:17.000000000",6245.68,6155.0,91.0,92.2,0.979,0.001,113,69,0.35,0.4,-0.021,0.001,1043,1486,115.6,60270.80000000001,-5808.4824,1014660.6814400002]
["2025-07-09T10:32:28.000000000",6245.78,6200.0,47.9,48.3,0.906,0.005,2055,383,1.4,1.5,-0.093,0.005,3935,14140,2995.0000000000005,60312.3,-58710.332,1003153.46314]
["2025-07-09T10:32:51.000000000",6248.65,6055.0,192.4,197.2,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,613,7,0.0,60204.7,0.0,1242387.83625]
["2025-07-09T10:33:03.000000000",6248.6,6060.0,187.3,192.3,0.997,0.0,69,3,0.05,0.1,-0.003,0.0,1818,14,0.0,60204.7,0.0,1242377.895]
["2025-07-09T10:33:03.000000000",6248.6,6575.0,0.0,0.05,0.001,0.0,3,3,322.8,327.8,-0.999,0.0,0,0,0.0,60204.7,0.0,1242377.895]
["2025-07-09T10:33:14.000000000",6248.47,6345.0,0.05,0.1,0.006,0.0,940,2217,95.7,97.5,-0.994,0.0,14,16,0.0,59854.6,0.0,1243882.9229]
["2025-07-09T10:33:26.000000000",6248.31,6215.0,35.7,36.1,0.855,0.007,359,285,2.3,2.35,-0.145,0.007,1870,11729,1560.3,60089.6,-66088.37487000001,1182005.2993200002]
["2025-07-09T10:33:38.000000000",6248.18,6700.0,0.0,0.05,0.001,0.0,76,0,451.5,452.2,-0.999,0.0,1,0,0.0,60188.799999999996,0.0,1189678.4647200003]
["2025-07-09T10:33:49.000000000",6248.72,6135.0,114.3,115.0,0.987,0.001,106,52,0.15,0.25,-0.013,0.001,1244,2427,135.0,60188.799999999996,-7111.043359999999,1189781.2828800003]
["2025-07-09T10:34:00.000000000",6249.2,6180.0,70.1,70.6,0.961,0.002,761,109,0.55,0.65,-0.039,0.002,2668,3810,685.8000000000001,59947.1,-23834.4488,1257195.3083999995]
["2025-07-09T10:34:12.000000000",6247.84,6050.0,198.1,198.8,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,3490,142,0.0,60532.09999999999,0.0,1202765.4305600002]
["2025-07-09T10:34:24.000000000",6247.34,6600.0,0.0,0.05,0.001,0.0,18,0,352.0,352.8,-0.999,0.0,0,0,0.0,60327.299999999996,0.0,1180066.2999399998]
["2025-07-09T10:34:36.000000000",6247.22,6475.0,0.0,0.05,0.001,0.0,171,10,227.5,228.3,-0.999,0.0,4,0,0.0,60327.299999999996,0.0,1180043.63302]
["2025-07-09T10:34:47.000000000",6248.19,6325.0,0.05,0.1,0.007,0.001,1275,9949,76.1,76.8,-0.993,0.001,23,21,129.8,60609.8,7822.733880000001,1138707.6347400001]
["2025-07-09T10:34:58.000000000",6247.67,6370.0,0.0,0.05,0.002,0.0,735,613,122.0,122.6,-0.998,0.0,0,52,0.0,60532.09999999999,0.0,1202732.7040300004]
["2025-07-09T10:35:10.000000000",6248.29,6415.0,0.0,0.05,0.002,0.0,79,22,166.0,166.8,-0.998,0.0,0,0,0.0,60532.09999999999,0.0,1202852.0596099996]
["2025-07-09T10:35:22.000000000",6247.84,6115.0,132.9,133.7,0.993,0.0,33,1,0.1,0.15,-0.007,0.0,4951,300,0.0,60175.7,0.0,1170689.0200000003]
["2025-07-09T10:35:33.000000000",6247.5,6160.0,88.0,88.6,0.977,0.001,180,35,0.35,0.45,-0.023,0.001,1708,2638,188.79999999999998,60175.7,-9546.180000000002,1170625.3125000002]
["2025-07-09T10:35:45.000000000",6246.61,6030.0,216.6,217.4,0.997,0.0,64,13,0.05,0.1,-0.003,0.0,730,191,0.0,60744.2,0.0,1160620.138]
["2025-07-09T10:35:45.000000000",6246.61,6410.0,0.0,0.05,0.002,0.0,428,0,162.7,163.4,-0.998,0.0,2,0,0.0,60744.2,0.0,1160620.138]
["2025-07-09T10:35:57.000000000",6246.35,6470.0,0.0,0.05,0.001,0.0,78,2,217.1,223.4,-0.999,0.0,0,0,0.0,61022.40000000001,0.0,1091499.6917000003]
["2025-07-09T10:36:20.000000000",6242.24,6300.0,0.2,0.25,0.026,0.002,4347,18366,56.9,59.4,-0.974,0.002,1185,525,1106.4,60358.90000000001,39475.925760000006,1002010.6070400001]
["2025-07-09T10:36:20.000000000",6242.24,6360.0,0.0,0.05,0.002,0.0,675,3443,114.5,121.4,-0.998,0.0,7,2,0.0,60358.90000000001,0.0,1002010.6070400001]
["2025-07-09T10:36:32.000000000",6242.39,6340.0,0.0,0.1,0.006,0.0,13330,1268,96.7,98.4,-0.994,0.0,3,0,0.0,60768.3,0.0,689902.7004099999]
["2025-07-09T10:36:55.000000000",6243.0,6090.0,152.5,156.0,0.994,0.0,78,15,0.1,0.15,-0.006,0.0,581,542,0.0,59713.100000000006,0.0,756994.9650000001]
["2025-07-09T10:37:07.000000000",6242.76,6135.0,107.9,111.2,0.984,0.001,106,52,0.25,0.35,-0.016,0.001,1244,2577,135.0,59713.100000000006,-7104.260879999999,756965.8638000002]
["2025-07-09T10:37:18.000000000",6245.29,6010.0,233.5,238.8,0.999,0.0,56,15,0.0,0.05,-0.001,0.0,3323,1018,0.0,59713.100000000006,0.0,757272.63895]
["2025-07-09T10:37:18.000000000",6245.29,6280.0,1.05,1.1,0.08,0.006,2178,26755,34.9,35.2,-0.92,0.006,265,915,1465.8,59713.100000000006,71683.43862,757272.63895]
["2025-07-09T10:37:30.000000000",6245.9,6430.0,0.0,0.05,0.001,0.0,73,0,183.6,187.9,-0.999,0.0,0,0,0.0,60948.100000000006,0.0,988919.5928999998]
["2025-07-09T10:37:42.000000000",6245.2,6300.0,0.2,0.25,0.022,0.002,4347,18579,54.4,56.0,-0.978,0.002,1185,526,1106.4,60398.700000000004,39494.6448,957720.1556000002]
["2025-07-09T10:37:53.000000000",6245.39,6345.0,0.0,0.1,0.004,0.0,940,2245,98.7,100.9,-0.996,0.0,14,16,0.0,60528.40000000001,0.0,963538.7692000001]
["2025-07-09T10:38:06.000000000",6245.38,6265.0,3.4,3.5,0.225,0.012,1112,25290,22.7,23.0,-0.775,0.012,185,11004,1556.4,60528.40000000001,69473.60712,963537.2264000004]
["2025-07-09T10:38:29.000000000",6244.53,6070.0,174.4,177.2,0.996,0.0,106,31,0.05,0.1,-0.004,0.0,657,87,0.0,60928.8,0.0,964305.3007199999]
["2025-07-09T10:38:40.000000000",6245.45,6120.0,125.6,128.1,0.99,0.0,115,57,0.15,0.2,-0.01,0.0,4326,1213,0.0,61070.70000000001,0.0,991721.25095]
["2025-07-09T10:38:40.000000000",6245.45,6650.0,0.0,0.05,0.001,0.0,2,0,403.8,413.9,-0.999,0.0,0,0,0.0,61070.70000000001,0.0,991721.25095]
["2025-07-09T10:38:52.000000000",6246.55,6200.0,47.6,47.9,0.904,0.005,2055,437,1.5,1.55,-0.096,0.005,3935,16458,2995.0000000000005,61070.70000000001,-58717.57,991895.92105]
["2025-07-09T10:39:04.000000000",6245.14,6410.0,0.0,0.05,0.002,0.0,428,0,161.2,169.0,-0.998,0.0,2,0,0.0,60588.100000000006,0.0,1027281.8140200002]
["2025-07-09T10:39:15.000000000",6245.75,6280.0,1.0,1.05,0.087,0.006,2178,27397,34.7,35.0,-0.913,0.006,265,946,1465.8,60442.50000000001,71688.7185,1000325.5657499998]
["2025-07-09T10:39:27.000000000",6246.43,6325.0,0.05,0.1,0.007,0.001,1275,10055,77.6,79.3,-0.993,0.001,23,22,129.8,60311.70000000001,7820.5303600000025,1012265.21365]
["2025-07-09T10:39:39.000000000",6247.16,6185.0,62.7,63.1,0.949,0.003,574,11,0.8,0.85,-0.051,0.003,1544,5475,635.3999999999999,61292.6,-18179.235599999996,1168881.11896]
["2025-07-09T10:40:03.000000000",6247.38,6055.0,192.0,194.3,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,613,9,0.0,60456.99999999999,0.0,1185865.17684]
["2025-07-09T10:40:03.000000000",6247.38,6115.0,132.0,134.4,0.993,0.0,33,1,0.1,0.15,-0.007,0.0,4951,327,0.0,60456.99999999999,0.0,1185865.17684]
["2025-07-09T10:40:15.000000000",6246.95,6550.0,0.0,0.05,0.001,0.0,0,1,302.6,313.8,-0.999,0.0,2,2,0.0,60657.7,0.0,1178343.43765]
["2025-07-09T10:40:27.000000000",6247.81,6120.0,127.6,130.6,0.992,0.0,115,57,0.1,0.2,-0.008,0.0,4326,1213,0.0,60456.99999999999,0.0,1185946.7985800002]
["2025-07-09T10:40:38.000000000",6248.08,6390.0,0.0,0.05,0.002,0.0,929,34,141.4,143.8,-0.998,0.0,10,4,0.0,60456.99999999999,0.0,1185998.0494400002]
["2025-07-09T10:40:50.000000000",6247.87,6260.0,5.1,5.2,0.319,0.014,2338,22613,16.9,17.1,-0.681,0.014,217,14611,3576.9999999999995,60456.99999999999,185524.25178,1185958.18766]
["2025-07-09T10:41:02.000000000",6246.88,6305.0,0.15,0.2,0.018,0.002,2368,12486,58.1,59.4,-0.982,0.002,36,99,480.79999999999995,60787.399999999994,29135.44832,1184121.0915200002]
["2025-07-09T10:41:14.000000000",6246.25,6105.0,140.8,143.1,0.993,0.0,25,0,0.1,0.15,-0.007,0.0,675,1385,0.0,61081.700000000004,0.0,1032898.6387499999]
["2025-07-09T10:41:25.000000000",6245.28,6225.0,24.1,24.4,0.756,0.01,1933,889,4.5,4.7,-0.244,0.01,1756,17302,3689.0,60624.600000000006,11054.14560000002,1007813.3241600001]
["2025-07-09T10:41:37.000000000",6244.96,6090.0,154.5,157.4,0.995,0.0,78,15,0.05,0.15,-0.005,0.0,581,636,0.0,60624.600000000006,0.0,1007761.68512]
["2025-07-09T10:41:37.000000000",6244.96,6500.0,0.0,0.05,0.001,0.0,758,2,255.0,257.9,-0.999,0.0,11,0,0.0,60624.600000000006,0.0,1007761.68512]
["2025-07-09T10:42:00.000000000",6243.87,6035.0,208.5,211.2,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,3151,150,0.0,60594.6,0.0,936605.4754799999]
["2025-07-09T10:42:12.000000000",6244.75,6365.0,0.0,0.05,0.002,0.0,261,1985,120.0,122.4,-0.998,0.0,16,8,0.0,60594.6,0.0,936737.4789999996]
["2025-07-09T10:42:23.000000000",6244.31,6235.0,16.3,16.5,0.631,0.013,1354,1374,7.3,7.4,-0.369,0.013,896,17665,2925.0,60594.6,37178.62174000001,936671.47724]
["2025-07-09T10:42:35.000000000",6244.0,6280.0,0.85,0.9,0.078,0.006,2178,28217,36.6,37.0,-0.922,0.006,265,977,1465.8,60333.7,71668.632,925429.4839999997]
["2025-07-09T10:42:47.000000000",6244.11,6020.0,223.5,225.9,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,599,0.0,60511.3,0.0,923684.9481899998]
["2025-07-09T10:42:58.000000000",6243.74,6200.0,45.4,45.6,0.9,0.005,2055,440,1.65,1.7,-0.1,0.005,3935,17221,2995.0000000000005,60333.7,-58691.155999999995,925390.94914]
["2025-07-09T10:43:10.000000000",6244.1,6070.0,173.8,177.6,0.996,0.0,106,31,0.05,0.1,-0.004,0.0,657,87,0.0,60333.7,0.0,925444.3050999999]
["2025-07-09T10:43:10.000000000",6244.1,6450.0,0.0,0.05,0.001,0.0,1143,6,205.3,211.1,-0.999,0.0,2,0,0.0,60333.7,0.0,925444.3050999999]
["2025-07-09T10:43:21.000000000",6242.78,6475.0,0.0,0.05,0.001,0.0,171,10,231.7,238.7,-0.999,0.0,4,0,0.0,60333.7,0.0,925248.6665799997]
["2025-07-09T10:43:33.000000000",6242.25,6360.0,0.0,0.05,0.002,0.0,675,3460,117.1,121.2,-0.998,0.0,7,2,0.0,59090.30000000001,0.0,771148.8382500001]
["2025-07-09T10:43:45.000000000",6242.4,6405.0,0.0,0.05,0.002,0.0,303,27,162.4,165.9,-0.998,0.0,0,0,0.0,59627.100000000006,0.0,787372.6392000001]
["2025-07-09T10:44:07.000000000",6243.28,6260.0,3.9,4.0,0.249,0.012,2338,23860,20.6,20.8,-0.751,0.012,217,14734,3066.0,59957.5,158903.96256,785835.4103199999]
["2025-07-09T10:44:07.000000000",6243.28,6450.0,0.0,0.05,0.001,0.0,1143,6,206.4,213.5,-0.999,0.0,2,0,0.0,59957.5,0.0,785835.4103199999]
["2025-07-09T10:44:31.000000000",6242.62,6180.0,63.1,63.3,0.948,0.003,761,113,0.85,0.9,-0.051,0.003,2668,4810,1028.6999999999998,59343.5,-35714.02902,829862.6896999999]
["2025-07-09T10:44:42.000000000",6242.09,6050.0,192.0,194.4,0.997,0.0,46,31,0.05,0.1,-0.003,0.0,3490,143,0.0,60632.100000000006,0.0,743451.6452700001]
["2025-07-09T10:44:42.000000000",6242.09,6420.0,0.0,0.05,0.001,0.0,179,23,177.4,181.7,-0.998,0.0,0,0,0.0,60632.100000000006,0.0,743451.6452700001]
["2025-07-09T10:44:54.000000000",6242.46,6375.0,0.0,0.05,0.002,0.0,787,184,131.8,136.3,-0.998,0.0,1,3,0.0,60632.100000000006,0.0,743495.7133800002]
["2025-07-09T10:45:06.000000000",6242.49,6340.0,0.0,0.1,0.004,0.0,13330,1465,96.5,98.2,-0.996,0.0,3,0,0.0,60177.3,0.0,790580.1460499999]
["2025-07-09T10:45:17.000000000",6243.1,6385.0,0.0,0.05,0.002,0.0,522,44,140.7,145.3,-0.998,0.0,8,0,0.0,59649.4,0.0,821179.9154000002]
["2025-07-09T10:45:29.000000000",6243.43,6255.0,5.6,5.8,0.341,0.014,1516,14953,16.4,16.6,-0.663,0.014,305,13780,2549.4,61112.5,105851.11222000001,921524.0245699999]
["2025-07-09T10:45:42.000000000",6243.19,6360.0,0.0,0.05,0.002,0.0,675,3460,116.2,119.5,-0.998,0.0,7,2,0.0,60211.5,0.0,865237.4589099998]
["2025-07-09T10:45:53.000000000",6243.53,6175.0,69.3,69.7,0.958,0.002,1135,22,0.6,0.7,-0.042,0.002,1547,11997,536.4,60211.5,-5144.668719999999,865284.57917]
["2025-07-09T10:46:17.000000000",6245.69,6035.0,209.8,213.6,0.998,0.0,15,2,0.0,0.1,-0.002,0.0,3151,150,0.0,60774.90000000001,0.0,1052454.9762099998]
["2025-07-09T10:46:17.000000000",6245.69,6405.0,0.0,0.05,0.002,0.0,303,27,157.9,162.3,-0.998,0.0,0,0,0.0,60774.90000000001,0.0,1052454.9762099998]
["2025-07-09T10:46:28.000000000",6245.85,6300.0,0.2,0.25,0.023,0.002,4347,19812,53.7,55.0,-0.977,0.002,1185,758,1106.4,60589.5,39498.75540000001,1095815.6449499999]
["2025-07-09T10:46:40.000000000",6245.84,6325.0,0.05,0.1,0.007,0.001,1275,10267,78.3,79.7,-0.993,0.001,23,22,129.8,60589.5,7819.791680000002,1095813.89048]
["2025-07-09T10:46:51.000000000",6245.6,6370.0,0.0,0.05,0.002,0.0,735,624,119.7,127.0,-0.998,0.0,0,52,0.0,61262.50000000001,0.0,1075461.0920000002]
["2025-07-09T10:47:03.000000000",6246.27,6240.0,14.3,14.5,0.594,0.015,1487,3736,7.5,7.7,-0.406,0.015,711,20669,3297.0,61137.700000000004,72706.5828,1080286.1502299998]
["2025-07-09T10:47:15.000000000",6245.37,6285.0,0.6,0.65,0.062,0.005,2468,32070,39.9,40.3,-0.938,0.005,59,527,1263.5,60184.00000000001,75225.48165,1078200.6768]
["2025-07-09T10:47:26.000000000",6244.01,6155.0,89.4,90.3,0.979,0.001,113,71,0.3,0.4,-0.021,0.001,1043,1792,115.6,60956.100000000006,-5806.929300000001,931375.2636300001]
["2025-07-09T10:47:50.000000000",6242.74,6010.0,230.7,234.8,0.999,0.0,56,15,0.0,0.05,-0.001,0.0,3323,1046,0.0,59881.100000000006,0.0,866823.1772199998]
["2025-07-09T10:47:50.000000000",6242.74,6070.0,170.8,174.8,0.996,0.0,106,31,0.05,0.1,-0.004,0.0,657,93,0.0,59881.100000000006,0.0,866823.1772199998]
["2025-07-09T10:48:02.000000000",6239.9,6210.0,33.3,34.5,0.843,0.007,383,377,3.0,3.1,-0.157,0.007,1603,15094,1390.2,60462.5,-53288.745999999985,799674.3844999999]
["2025-07-09T10:48:14.000000000",6240.02,6300.0,0.15,0.25,0.021,0.002,4347,19951,60.0,60.4,-0.979,0.002,1185,761,1106.4,60362.100000000006,39461.88648000001,614386.1291800002]
["2025-07-09T10:48:26.000000000",6239.8,6340.0,0.0,0.1,0.004,0.0,13330,1513,99.5,101.1,-0.996,0.0,3,0,0.0,60362.100000000006,0.0,614364.4682]
["2025-07-09T10:48:39.000000000",6239.84,6210.0,32.9,33.1,0.821,0.008,383,381,3.2,3.4,-0.18,0.008,1603,15373,1588.8,60362.100000000006,-60900.8384,614368.40656]
["2025-07-09T10:48:51.000000000",6240.78,6200.0,42.7,43.1,0.876,0.006,2055,453,1.95,2.05,-0.124,0.006,3935,18871,3594.0,60362.100000000006,-70395.9984,614460.9580199998]
["2025-07-09T10:49:02.000000000",6240.25,6135.0,102.7,108.3,0.987,0.001,106,52,0.2,0.25,-0.013,0.001,1244,2842,135.0,60137.600000000006,-7101.404499999999,636268.3705000001]
["2025-07-09T10:49:14.000000000",6240.08,6005.0,235.0,238.0,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,17,0.0,60362.100000000006,0.0,614392.0367200001]
["2025-07-09T10:49:26.000000000",6240.68,6050.0,190.9,193.7,0.997,0.0,46,31,0.05,0.1,-0.003,0.0,3490,144,0.0,60362.100000000006,0.0,614451.1121200003]
["2025-07-09T10:49:37.000000000",6241.44,6135.0,106.8,109.4,0.987,0.001,106,52,0.2,0.25,-0.013,0.001,1244,2842,135.0,60357.40000000001,-7102.758719999999,641233.0627199997]
["2025-07-09T10:49:49.000000000",6242.0,6280.0,0.75,0.85,0.07,0.005,2178,29721,37.9,38.4,-0.93,0.005,265,1065,1221.5,60215.700000000004,59704.73000000001,779020.3260000002]
["2025-07-09T10:50:00.000000000",6241.54,6325.0,0.05,0.1,0.007,0.001,1275,10303,82.8,84.5,-0.993,0.001,23,22,129.8,60177.3,7814.408080000001,790459.8333000002]
["2025-07-09T10:50:12.000000000",6240.0,6190.0,51.5,51.8,0.918,0.004,162,100,1.3,1.4,-0.082,0.004,1732,7273,757.5999999999999,60413.50000000001,-39187.200000000004,605161.44]
["2025-07-09T10:50:24.000000000",6238.72,6115.0,120.4,127.6,0.992,0.0,33,1,0.1,0.2,-0.008,0.0,4951,434,0.0,60413.50000000001,0.0,605037.3043200001]
["2025-07-09T10:50:35.000000000",6239.11,6110.0,129.0,129.9,0.993,0.0,103,5,0.1,0.15,-0.007,0.0,3510,766,0.0,59986.5,0.0,592809.0366500001]
["2025-07-09T10:50:35.000000000",6239.11,6600.0,0.0,0.05,0.001,0.0,18,0,360.3,361.2,-0.999,0.0,0,0,0.0,59986.5,0.0,592809.0366500001]
["2025-07-09T10:50:59.000000000",6238.75,6025.0,213.1,216.2,0.999,0.0,45,27,0.0,0.05,-0.001,0.0,1262,809,0.0,59037.49999999999,0.0,545397.7637499998]
["2025-07-09T10:51:10.000000000",6238.74,6050.0,188.3,189.2,0.996,0.0,46,31,0.05,0.1,-0.003,0.0,3490,144,0.0,59037.49999999999,0.0,545396.8895400001]
["2025-07-09T10:51:10.000000000",6238.74,6270.0,1.35,1.45,0.115,0.007,1555,36323,32.5,32.8,-0.885,0.007,406,4885,1372.7,59037.49999999999,50178.18582,545396.8895400001]
["2025-07-09T10:51:22.000000000",6238.27,6315.0,0.05,0.15,0.009,0.001,914,6259,76.8,77.5,-0.991,0.001,67,45,98.10000000000001,58876.69999999998,5283.81469,516709.66583]
["2025-07-09T10:51:45.000000000",6238.83,6170.0,69.6,69.9,0.959,0.002,228,51,0.65,0.7,-0.041,0.002,1887,6200,423.00000000000006,59031.99999999999,-20700.43794,540906.5609999999]
["2025-07-09T10:51:45.000000000",6238.83,6625.0,0.0,0.05,0.001,0.0,1,0,385.6,386.2,-0.999,0.0,0,0,0.0,59031.99999999999,0.0,540906.5609999999]
["2025-07-09T10:52:08.000000000",6238.59,6090.0,148.5,149.3,0.996,0.0,78,15,0.05,0.1,-0.004,0.0,581,1068,0.0,58871.79999999999,0.0,535957.2669000002]
["2025-07-09T10:52:08.000000000",6238.59,6500.0,0.0,0.05,0.001,0.0,758,2,260.8,261.6,-0.999,0.0,11,0,0.0,58871.79999999999,0.0,535957.2669000002]
["2025-07-09T10:52:31.000000000",6237.3,6005.0,225.2,232.8,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,21,0.0,59066.099999999984,0.0,506836.76070000016]
["2025-07-09T10:52:31.000000000",6237.3,6550.0,0.0,0.05,0.001,0.0,0,1,311.0,320.8,-0.999,0.0,2,2,0.0,59066.099999999984,0.0,506836.76070000016]
["2025-07-09T10:52:43.000000000",6237.17,6250.0,5.5,5.6,0.318,0.013,2181,14454,18.2,18.4,-0.681,0.013,671,21513,3707.5999999999995,57648.99999999998,122435.64710000002,412264.4626599999]
["2025-07-09T10:52:54.000000000",6236.86,6295.0,0.2,0.25,0.021,0.002,1226,24104,57.9,58.5,-0.979,0.002,37,195,252.59999999999997,57648.99999999998,14831.25308,412243.97228000034]
["2025-07-09T10:53:06.000000000",6236.55,6165.0,70.3,71.6,0.962,0.002,57,13,0.6,0.65,-0.038,0.002,4560,14165,923.4000000000002,58900.699999999975,-56166.369300000006,365305.91624999995]
["2025-07-09T10:53:18.000000000",6236.11,6405.0,0.0,0.05,0.002,0.0,303,27,168.7,169.3,-0.998,0.0,0,0,0.0,59384.99999999997,0.0,323030.4979999999]
["2025-07-09T10:53:41.000000000",6237.81,6070.0,168.2,170.5,0.996,0.0,106,31,0.05,0.1,-0.004,0.0,657,94,0.0,58473.09999999998,0.0,407060.7671699999]
["2025-07-09T10:53:41.000000000",6237.81,6450.0,0.0,0.05,0.001,0.0,1143,6,211.2,211.9,-0.999,0.0,2,0,0.0,58473.09999999998,0.0,407060.7671699999]
["2025-07-09T10:53:53.000000000",6239.37,6625.0,0.0,0.05,0.001,0.0,1,0,384.7,385.6,-0.999,0.0,0,0,0.0,58762.999999999985,0.0,541427.5711199999]
["2025-07-09T10:54:04.000000000",6238.78,6390.0,0.0,0.05,0.002,0.0,929,36,150.8,151.4,-0.998,0.0,10,4,0.0,58511.899999999994,0.0,589695.7243799997]
["2025-07-09T10:54:16.000000000",6238.88,6405.0,0.0,0.05,0.002,0.0,303,27,165.3,166.0,-0.998,0.0,0,0,0.0,59096.499999999985,0.0,521601.5624]
["2025-07-09T10:54:28.000000000",6238.64,6275.0,0.85,0.95,0.078,0.006,10530,34147,37.1,37.5,-0.922,0.006,220,1812,6450.0,58995.69999999999,385922.2704,560984.7474400002]
["2025-07-09T10:54:40.000000000",6238.47,6145.0,93.2,94.6,0.983,0.001,66,67,0.25,0.3,-0.017,0.001,1292,2714,135.8,58995.69999999999,-7648.36422,560969.4608700002]
["2025-07-09T10:54:51.000000000",6238.05,6325.0,0.05,0.1,0.007,0.001,1275,10406,86.7,88.1,-0.993,0.001,23,22,129.8,59084.999999999985,7810.038600000001,520814.7944999999]
["2025-07-09T10:55:03.000000000",6238.0,6065.0,172.7,175.3,0.996,0.0,45,2,0.05,0.1,-0.004,0.0,621,14,0.0,58231.59999999998,0.0,423697.43599999975]
["2025-07-09T10:55:15.000000000",6237.51,6420.0,0.0,0.05,0.001,0.0,179,24,182.1,185.8,-0.999,0.0,0,0,0.0,59473.499999999985,0.0,502749.54351000005]
["2025-07-09T10:55:15.000000000",6237.51,6600.0,0.0,0.05,0.001,0.0,18,0,362.1,371.6,-0.999,0.0,0,0,0.0,59473.499999999985,0.0,502749.54351000005]
["2025-07-09T10:55:38.000000000",6236.29,6310.0,0.1,0.15,0.011,0.001,1802,11431,73.1,74.9,-0.989,0.001,35,42,183.7,57979.39999999998,11019.524430000003,410559.9158599999]
["2025-07-09T10:55:50.000000000",6236.94,6385.0,0.0,0.05,0.002,0.0,522,44,147.6,151.5,-0.998,0.0,8,0,0.0,59470.299999999974,0.0,359004.50334000005]
["2025-07-09T10:56:02.000000000",6236.61,6255.0,3.9,4.0,0.247,0.012,1516,17557,21.3,21.5,-0.753,0.012,305,14180,2185.2,58473.09999999998,90630.41652000001,406982.45877]
["2025-07-09T10:56:14.000000000",6236.56,6125.0,111.8,114.4,0.99,0.001,1650,566,0.15,0.2,-0.01,0.001,1674,3014,332.4,59225.99999999998,-149.67743999999877,379344.99856000004]
["2025-07-09T10:56:25.000000000",6236.77,6245.0,7.0,7.2,0.38,0.014,1253,8074,15.0,15.2,-0.62,0.014,359,20343,2256.8,59225.99999999998,78059.41332000002,379357.77201999986]
["2025-07-09T10:56:37.000000000",6237.34,6045.0,192.2,194.7,0.997,0.0,12,5,0.05,0.1,-0.003,0.0,596,12,0.0,58692.89999999998,0.0,411870.2722199999]
["2025-07-09T10:56:37.000000000",6237.34,6415.0,0.0,0.05,0.001,0.0,79,22,177.0,181.4,-0.998,0.0,0,0,0.0,58692.89999999998,0.0,411870.2722199999]
["2025-07-09T10:56:49.000000000",6237.05,6500.0,0.0,0.05,0.001,0.0,758,2,257.1,265.1,-0.999,0.0,11,0,0.0,58681.69999999998,0.0,412562.1463500001]
["2025-07-09T10:57:12.000000000",6236.86,6230.0,14.6,14.7,0.601,0.014,1520,2025,8.2,8.4,-0.399,0.014,1784,21567,4625.6,58782.49999999998,-23051.434559999983,406250.34982000035]
["2025-07-09T10:57:12.000000000",6236.86,6380.0,0.0,0.05,0.002,0.0,471,170,141.7,145.2,-0.998,0.0,1,0,0.0,58782.49999999998,0.0,406250.34982000035]
["2025-07-09T10:57:35.000000000",6235.8,6235.0,11.4,11.6,0.512,0.014,1354,2841,10.4,10.6,-0.488,0.014,896,22377,3150.0,59647.89999999997,39983.94959999999,357180.3881999998]
["2025-07-09T10:57:47.000000000",6235.36,6105.0,128.7,131.3,0.993,0.0,25,0,0.1,0.15,-0.007,0.0,675,1421,0.0,59872.89999999997,0.0,360010.98032]
["2025-07-09T10:57:59.000000000",6236.06,6165.0,71.7,72.1,0.964,0.002,57,15,0.55,0.6,-0.036,0.002,4560,14369,923.4000000000002,59872.89999999997,-56161.95636000001,360051.3962200001]
["2025-07-09T10:58:11.000000000",6236.07,6025.0,211.3,212.0,0.999,0.0,45,27,0.0,0.05,-0.001,0.0,1262,876,0.0,60092.699999999975,0.0,364891.16390999994]
["2025-07-09T10:58:22.000000000",6235.68,6070.0,163.6,167.5,0.996,0.0,106,31,0.05,0.1,-0.004,0.0,657,99,0.0,59867.699999999975,0.0,362012.4024]
["2025-07-09T10:58:22.000000000",6235.68,6450.0,0.0,0.05,0.001,0.0,1143,6,214.1,221.0,-0.999,0.0,2,0,0.0,59867.699999999975,0.0,362012.4024]
["2025-07-09T10:58:45.000000000",6234.5,6145.0,88.6,90.0,0.98,0.001,66,67,0.3,0.35,-0.02,0.001,1292,2748,135.8,60660.999999999985,-7643.496999999999,274280.5929999999]
["2025-07-09T10:58:45.000000000",6234.5,6355.0,0.0,0.05,0.002,0.0,614,2817,120.2,123.0,-0.998,0.0,7,50,0.0,60660.999999999985,0.0,274280.5929999999]
["2025-07-09T10:58:57.000000000",6234.35,6225.0,16.7,16.9,0.631,0.013,1933,1412,7.3,7.5,-0.369,0.013,1756,22101,4795.699999999999,60660.999999999985,14345.23934999999,274273.99389999977]
["2025-07-09T10:59:20.000000000",6233.57,6080.0,153.4,154.3,0.996,0.0,133,23,0.05,0.1,-0.004,0.0,586,1265,0.0,59653.89999999999,0.0,212920.05048999973]
["2025-07-09T10:59:32.000000000",6234.15,6080.0,152.8,155.0,0.996,0.0,133,23,0.05,0.1,-0.004,0.0,586,1265,0.0,59777.299999999974,0.0,283896.95684999967]
["2025-07-09T10:59:43.000000000",6235.19,6005.0,230.3,231.0,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,21,0.0,59777.299999999974,0.0,283944.3174099999]
["2025-07-09T10:59:55.000000000",6235.89,6050.0,184.3,188.5,0.996,0.0,46,31,0.05,0.1,-0.003,0.0,3490,152,0.0,59717.59999999998,0.0,335902.45073999994]
["2025-07-09T10:59:55.000000000",6235.89,6420.0,0.0,0.05,0.001,0.0,179,24,179.2,187.5,-0.999,0.0,0,0,0.0,59717.59999999998,0.0,335902.45073999994]
["2025-07-09T11:00:18.000000000",6233.62,6065.0,169.4,172.4,0.996,0.0,45,2,0.05,0.1,-0.004,0.0,621,14,0.0,59717.59999999998,0.0,335780.17491999955]
["2025-07-09T11:00:18.000000000",6233.62,6335.0,0.05,0.1,0.006,0.0,646,8747,96.8,103.8,-0.994,0.0,2,3,0.0,59717.59999999998,0.0,335780.17491999955]
["2025-07-09T11:00:30.000000000",6234.56,6205.0,32.7,33.0,0.83,0.008,247,240,2.95,3.1,-0.17,0.008,1001,13953,998.4000000000002,59717.59999999998,-37606.865920000004,335830.80895999994]
["2025-07-09T11:00:42.000000000",6235.36,6080.0,153.6,158.0,0.996,0.0,133,23,0.05,0.1,-0.004,0.0,586,1268,0.0,59835.49999999998,0.0,321127.27536]
["2025-07-09T11:01:05.000000000",6237.75,6005.0,233.1,235.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,21,0.0,58337.19999999998,0.0,453758.88600000006]
["2025-07-09T11:01:05.000000000",6237.75,6625.0,0.0,0.05,0.001,0.0,1,0,386.4,396.8,-0.999,0.0,0,0,0.0,58337.19999999998,0.0,453758.88600000006]
["2025-07-09T11:01:17.000000000",6237.88,6045.0,193.3,195.7,0.997,0.0,12,5,0.05,0.1,-0.003,0.0,596,12,0.0,59270.299999999974,0.0,528229.91628]
["2025-07-09T11:01:29.000000000",6237.93,6400.0,0.0,0.05,0.002,0.0,2252,136,161.3,165.4,-0.998,0.0,1,0,0.0,59270.299999999974,0.0,528234.1503300001]
["2025-07-09T11:01:52.000000000",6238.47,5990.0,246.8,249.0,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,343,0,0.0,60478.100000000006,0.0,615244.1498700002]
["2025-07-09T11:01:52.000000000",6238.47,6320.0,0.05,0.1,0.007,0.001,1172,6979,81.1,82.6,-0.993,0.001,250,11,142.2,60478.100000000006,5751.86934,615244.1498700002]
["2025-07-09T11:02:04.000000000",6238.06,6190.0,49.4,49.7,0.922,0.004,162,127,1.25,1.3,-0.078,0.004,1732,8433,757.5999999999999,59677.700000000004,-39175.016800000005,609152.79706]
["2025-07-09T11:02:16.000000000",6238.18,6235.0,12.6,12.8,0.56,0.015,1354,3880,9.0,9.2,-0.44,0.015,896,24573,3375.0,59677.700000000004,42856.296599999994,609164.5151800001]
["2025-07-09T11:02:27.000000000",6239.26,6425.0,0.0,0.05,0.001,0.0,918,22,181.1,185.4,-0.999,0.0,0,0,0.0,60121.59999999999,0.0,575022.68012]
["2025-07-09T11:02:27.000000000",6239.26,6600.0,0.0,0.05,0.001,0.0,18,0,354.2,360.4,-0.999,0.0,0,0,0.0,60121.59999999999,0.0,575022.68012]
["2025-07-09T11:02:51.000000000",6240.84,6030.0,211.5,212.2,0.998,0.0,64,14,0.0,0.1,-0.002,0.0,730,224,0.0,60753.600000000006,0.0,699148.8235200001]
["2025-07-09T11:03:03.000000000",6241.37,6385.0,0.0,0.05,0.002,0.0,522,44,139.7,143.5,-0.998,0.0,8,0,0.0,60068.9,0.0,813918.33759]
["2025-07-09T11:03:03.000000000",6241.37,6425.0,0.0,0.05,0.001,0.0,918,22,179.2,183.7,-0.999,0.0,0,0,0.0,60068.9,0.0,813918.33759]
["2025-07-09T11:03:26.000000000",6241.03,6305.0,0.15,0.2,0.017,0.001,2368,13364,63.5,65.1,-0.983,0.001,36,101,240.39999999999998,60371.8,14554.081959999998,780503.2118000002]
["2025-07-09T11:03:38.000000000",6241.54,6175.0,66.9,67.3,0.962,0.002,1135,141,0.55,0.6,-0.038,0.002,1547,13439,536.4,60496.600000000006,-5143.028959999999,775860.87124]
["2025-07-09T11:03:49.000000000",6241.61,6220.0,25.6,25.9,0.772,0.01,747,1191,3.7,3.9,-0.228,0.01,1029,22219,1776.0000000000002,60371.8,-17601.340200000006,780575.7466]
["2025-07-09T11:03:49.000000000",6241.61,6360.0,0.0,0.05,0.002,0.0,675,3494,117.7,118.3,-0.998,0.0,7,2,0.0,60371.8,0.0,780575.7466]
["2025-07-09T11:04:01.000000000",6241.07,6525.0,0.0,0.05,0.001,0.0,154,2,276.0,283.7,-0.999,0.0,0,0,0.0,60371.8,0.0,780508.2141999999]
["2025-07-09T11:04:25.000000000",6241.01,6010.0,230.0,239.5,0.999,0.0,56,15,0.0,0.05,-0.001,0.0,3323,1048,0.0,60371.8,0.0,780500.7106000002]
["2025-07-09T11:04:25.000000000",6241.01,6380.0,0.0,0.05,0.002,0.0,471,170,135.9,140.1,-0.998,0.0,1,0,0.0,60371.8,0.0,780500.7106000002]
["2025-07-09T11:04:36.000000000",6240.64,6295.0,0.25,0.3,0.026,0.002,1226,25133,53.9,54.5,-0.974,0.002,37,201,252.59999999999997,60198.200000000004,14840.24192,697915.73376]
["2025-07-09T11:04:48.000000000",6241.5,6300.0,0.2,0.25,0.021,0.002,4347,21435,58.2,58.7,-0.979,0.002,1185,774,1106.4,60371.8,39471.24600000001,780561.9900000001]
["2025-07-09T11:05:11.000000000",6241.77,6155.0,87.1,87.7,0.981,0.001,113,75,0.25,0.3,-0.019,0.001,1043,2144,115.6,60371.8,-5804.8461,780595.7562000001]
["2025-07-09T11:05:23.000000000",6241.35,6200.0,42.6,42.9,0.899,0.005,2055,623,1.55,1.6,-0.102,0.005,3935,25026,2995.0000000000005,59458.0,-58668.69,721774.6794]
["2025-07-09T11:05:23.000000000",6241.35,6280.0,0.65,0.7,0.065,0.005,2178,33004,39.2,39.6,-0.935,0.005,265,1132,1221.5,59458.0,59698.512750000016,721774.6794]
["2025-07-09T11:05:35.000000000",6241.17,6460.0,0.0,0.05,0.001,0.0,2,2,218.7,219.6,-0.999,0.0,0,0,0.0,60198.200000000004,0.0,697975.00578]
["2025-07-09T11:05:46.000000000",6241.31,6650.0,0.0,0.05,0.001,0.0,2,0,408.2,409.0,-0.999,0.0,0,0,0.0,60198.200000000004,0.0,697990.66254]
["2025-07-09T11:05:58.000000000",6240.71,6360.0,0.0,0.05,0.002,0.0,675,3496,119.2,119.9,-0.998,0.0,7,2,0.0,59683.0,0.0,724558.9124199998]
["2025-07-09T11:06:10.000000000",6240.54,6215.0,28.6,28.8,0.8,0.009,359,458,3.1,3.2,-0.202,0.009,1870,20664,2006.1,60999.200000000004,-84865.10346,701087.22576]
["2025-07-09T11:06:21.000000000",6240.34,6280.0,0.6,0.65,0.061,0.005,2178,33078,40.7,41.1,-0.939,0.005,265,1132,1221.5,60579.200000000004,59688.85210000001,708303.5513600003]
["2025-07-09T11:06:44.000000000",6238.11,6130.0,106.8,107.5,0.989,0.001,91,22,0.15,0.2,-0.011,0.001,1493,2751,158.4,60217.799999999996,-8745.830220000002,606743.5310400001]
["2025-07-09T11:06:44.000000000",6238.11,6190.0,48.1,48.4,0.921,0.004,162,134,1.35,1.4,-0.078,0.004,1732,9023,757.5999999999999,60217.799999999996,-39175.330799999996,606743.5310400001]
["2025-07-09T11:06:56.000000000",6237.75,6195.0,43.7,43.9,0.897,0.005,195,115,1.6,1.7,-0.103,0.005,5084,13480,2639.5000000000005,59414.69999999998,-152481.79875000002,503467.5157500001]
["2025-07-09T11:07:08.000000000",6237.09,6420.0,0.0,0.05,0.001,0.0,179,24,182.5,183.7,-0.998,0.0,0,0,0.0,59414.69999999998,0.0,503414.24517000007]
["2025-07-09T11:07:19.000000000",6237.52,6525.0,0.0,0.05,0.001,0.0,154,2,287.7,296.9,-0.999,0.0,0,0,0.0,59192.29999999998,0.0,500554.7424799998]
["2025-07-09T11:07:31.000000000",6238.09,6335.0,0.05,0.1,0.006,0.0,646,8752,97.1,98.5,-0.994,0.0,2,3,0.0,59192.29999999998,0.0,500600.4844099999]
["2025-07-09T11:07:42.000000000",6237.82,6130.0,107.3,108.1,0.989,0.001,91,22,0.15,0.2,-0.011,0.001,1493,2755,158.4,59263.39999999999,-8745.42364,496143.72715999995]
["2025-07-09T11:07:54.000000000",6237.96,6255.0,3.6,3.7,0.244,0.013,1516,20101,20.8,21.0,-0.756,0.013,305,14486,2367.2999999999997,59596.79999999999,98204.20427999999,511038.6350400003]
["2025-07-09T11:08:06.000000000",6237.83,6125.0,112.4,112.9,0.99,0.001,1650,566,0.15,0.2,-0.01,0.001,1674,3045,332.4,60674.799999999996,-149.70791999999875,594614.9069199999]
["2025-07-09T11:08:17.000000000",6238.3,6170.0,68.6,69.0,0.963,0.002,228,63,0.55,0.6,-0.037,0.002,1887,9150,423.00000000000006,60674.799999999996,-20698.6794,594659.7092000002]
["2025-07-09T11:08:29.000000000",6238.86,6115.0,121.9,125.6,0.993,0.0,33,1,0.1,0.15,-0.007,0.0,4951,519,0.0,60008.09999999999,0.0,567904.7092200001]
["2025-07-09T11:08:41.000000000",6239.32,6090.0,149.2,149.8,0.996,0.0,78,15,0.05,0.1,-0.004,0.0,581,1543,0.0,60288.899999999994,0.0,602425.06396]
["2025-07-09T11:08:52.000000000",6240.06,6470.0,0.0,0.05,0.001,0.0,78,2,229.7,230.3,-0.999,0.0,0,0,0.0,61160.200000000004,0.0,697451.5062000002]
["2025-07-09T11:09:04.000000000",6240.39,6320.0,0.1,0.15,0.011,0.001,1172,7292,79.9,80.5,-0.989,0.001,250,11,142.2,61134.600000000006,5753.63958,709519.8622200004]
["2025-07-09T11:09:16.000000000",6240.79,6055.0,185.2,185.9,0.996,0.0,14,2,0.05,0.1,-0.003,0.0,613,9,0.0,61134.600000000006,0.0,709565.3414200001]
["2025-07-09T11:09:27.000000000",6241.06,6240.0,10.5,10.7,0.509,0.015,1487,10384,9.8,9.9,-0.491,0.015,711,27211,3297.0,60914.8,72645.93840000001,704752.97732]
["2025-07-09T11:09:39.000000000",6240.77,6110.0,130.1,130.7,0.994,0.0,103,5,0.05,0.15,-0.006,0.0,3510,938,0.0,60914.8,0.0,704720.2299399999]
["2025-07-09T11:09:51.000000000",6240.01,6155.0,84.2,84.8,0.979,0.001,113,76,0.3,0.35,-0.021,0.001,1043,2159,115.6,60952.50000000001,-5803.2093,701920.0048700001]
["2025-07-09T11:10:03.000000000",6239.63,6035.0,202.0,204.4,0.998,0.0,15,2,0.0,0.1,-0.002,0.0,3151,151,0.0,60952.50000000001,0.0,701877.25981]
["2025-07-09T11:10:15.000000000",6239.28,6070.0,168.2,168.9,0.996,0.0,106,31,0.05,0.1,-0.004,0.0,657,129,0.0,60499.4,0.0,638814.92208]
["2025-07-09T11:10:15.000000000",6239.28,6450.0,0.0,0.05,0.001,0.0,1143,6,211.2,211.8,-0.999,0.0,2,0,0.0,60499.4,0.0,638814.92208]
["2025-07-09T11:10:38.000000000",6239.26,6295.0,0.25,0.3,0.026,0.002,1226,25375,56.3,56.9,-0.974,0.002,37,201,252.59999999999997,60499.4,14836.960280000001,638812.8743600002]
["2025-07-09T11:10:38.000000000",6239.26,6550.0,0.0,0.05,0.001,0.0,0,1,310.9,311.6,-0.999,0.0,2,2,0.0,60499.4,0.0,638812.8743600002]
["2025-07-09T11:11:02.000000000",6237.31,6215.0,25.5,25.7,0.784,0.01,359,478,3.9,4.0,-0.216,0.01,1870,21385,2229.0,60891.59999999999,-94245.7541,580132.2030999998]
["2025-07-09T11:11:14.000000000",6237.49,6260.0,2.4,2.5,0.18,0.011,2338,34689,25.5,25.8,-0.82,0.011,217,15456,2810.5,59717.099999999984,145526.87919,496984.49072999996]
["2025-07-09T11:11:26.000000000",6237.28,6130.0,106.6,109.5,0.989,0.001,91,22,0.15,0.2,-0.011,0.001,1493,2766,158.4,60126.29999999999,-8744.666560000001,492015.35824]
["2025-07-09T11:11:26.000000000",6237.28,6475.0,0.0,0.05,0.001,0.0,171,12,237.7,246.8,-0.999,0.0,4,0,0.0,60126.29999999999,0.0,492015.35824]
["2025-07-09T11:11:49.000000000",6237.36,6050.0,186.5,187.4,0.996,0.0,46,31,0.05,0.1,-0.003,0.0,3490,181,0.0,59592.29999999999,0.0,501677.10216]
["2025-07-09T11:11:49.000000000",6237.36,6420.0,0.0,0.05,0.001,0.0,179,24,182.7,183.5,-0.999,0.0,0,0,0.0,59592.29999999999,0.0,501677.10216]
["2025-07-09T11:12:00.000000000",6237.74,6290.0,0.3,0.35,0.028,0.002,1943,25927,52.3,52.9,-0.972,0.002,73,521,403.2,59812.09999999999,23329.147599999997,506548.1521799998]
["2025-07-09T11:12:12.000000000",6237.83,6390.0,0.0,0.05,0.002,0.0,929,36,151.9,152.5,-0.998,0.0,10,4,0.0,59440.99999999999,0.0,494385.45447999984]
["2025-07-09T11:12:36.000000000",6236.5,6195.0,43.1,43.5,0.899,0.005,195,123,1.5,1.6,-0.101,0.005,5084,13942,2639.5000000000005,59298.49999999998,-152451.2425,446739.2045]
["2025-07-09T11:12:36.000000000",6236.5,6255.0,3.3,3.4,0.23,0.012,1516,21068,21.5,21.8,-0.77,0.012,305,14522,2185.2,59298.49999999998,90628.81800000001,446739.2045]
["2025-07-09T11:13:00.000000000",6236.93,6110.0,126.2,127.0,0.993,0.0,103,5,0.1,0.15,-0.007,0.0,3510,940,0.0,58968.09999999998,0.0,448416.55620999984]
["2025-07-09T11:13:00.000000000",6236.93,6375.0,0.0,0.05,0.002,0.0,787,224,138.3,138.8,-0.998,0.0,1,3,0.0,58968.09999999998,0.0,448416.55620999984]
["2025-07-09T11:13:23.000000000",6236.37,6030.0,206.0,206.6,0.998,0.0,64,14,0.0,0.1,-0.002,0.0,730,225,0.0,59593.89999999998,0.0,420063.1740900001]
["2025-07-09T11:13:23.000000000",6236.37,6400.0,0.0,0.05,0.002,0.0,2252,136,163.4,164.0,-0.998,0.0,1,0,0.0,59593.89999999998,0.0,420063.1740900001]
["2025-07-09T11:13:34.000000000",6235.82,6270.0,1.0,1.05,0.091,0.006,1555,42502,35.3,35.6,-0.909,0.006,406,5042,1176.6,59593.89999999998,42989.74307999999,420026.12774]
["2025-07-09T11:13:46.000000000",6235.08,6310.0,0.1,0.15,0.011,0.001,1802,11815,75.3,76.1,-0.989,0.001,35,47,183.7,60121.79999999998,11017.386360000002,389492.9774399998]
["2025-07-09T11:13:57.000000000",6234.66,6185.0,50.3,50.6,0.927,0.004,574,48,1.15,1.2,-0.074,0.004,1544,7754,847.2000000000002,60281.39999999998,-24190.4808,387745.9747199998]
["2025-07-09T11:14:09.000000000",6233.92,6230.0,12.6,12.7,0.56,0.015,1520,3255,8.8,8.9,-0.44,0.015,1784,25866,4956.0,60205.69999999999,-24686.323199999984,299533.62208]
["2025-07-09T11:14:21.000000000",6234.45,6100.0,134.1,134.8,0.995,0.0,767,18,0.05,0.1,-0.005,0.0,5944,3436,0.0,60513.09999999999,0.0,305606.50455000007]
["2025-07-09T11:14:32.000000000",6234.89,6290.0,0.25,0.3,0.026,0.002,1943,26052,54.6,55.3,-0.974,0.002,73,533,403.2,60513.09999999999,23318.488600000004,305628.0729099998]
["2025-07-09T11:14:56.000000000",6234.88,6005.0,229.8,230.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,21,0.0,60535.89999999998,0.0,379523.3804799999]
["2025-07-09T11:14:56.000000000",6234.88,6375.0,0.0,0.05,0.002,0.0,787,227,139.6,140.2,-0.998,0.0,1,3,0.0,60535.89999999998,0.0,379523.3804799999]
["2025-07-09T11:15:07.000000000",6235.28,6425.0,0.0,0.05,0.001,0.0,918,22,189.2,189.9,-0.999,0.0,0,0,0.0,60760.89999999998,0.0,382403.48711999995]
["2025-07-09T11:15:19.000000000",6236.2,6230.0,13.9,14.1,0.577,0.015,1520,3360,7.4,7.6,-0.423,0.015,1784,26347,4956.0,60760.89999999998,-24695.351999999984,382459.9097999999]
["2025-07-09T11:15:31.000000000",6235.22,6170.0,65.6,67.0,0.962,0.002,228,64,0.55,0.65,-0.038,0.002,1887,9383,423.00000000000006,60138.999999999985,-20688.45996,438859.7244800002]
["2025-07-09T11:15:43.000000000",6235.14,6215.0,23.6,23.9,0.759,0.011,359,508,4.1,4.2,-0.241,0.011,1870,22256,2451.8999999999996,60980.69999999998,-103634.26194000003,387233.3697]
["2025-07-09T11:15:54.000000000",6234.92,6080.0,154.6,155.2,0.996,0.0,133,23,0.05,0.1,-0.004,0.0,586,1268,0.0,61221.499999999985,0.0,340969.07004000014]
["2025-07-09T11:16:06.000000000",6234.47,6210.0,27.4,27.7,0.797,0.01,383,533,3.3,3.4,-0.203,0.01,1603,20508,1986.0,59591.599999999984,-76060.534,248368.81585999994]
["2025-07-09T11:16:18.000000000",6234.25,6000.0,234.1,234.7,0.999,0.0,789,18,0.0,0.05,-0.001,0.0,4369,226,0.0,59591.599999999984,0.0,248360.05149999997]
["2025-07-09T11:16:30.000000000",6231.84,6355.0,0.0,0.05,0.002,0.0,614,2978,118.8,126.8,-0.998,0.0,7,50,0.0,59178.59999999999,0.0,227649.11519999985]
["2025-07-09T11:16:41.000000000",6232.73,6400.0,0.0,0.05,0.002,0.0,2252,136,166.6,167.2,-0.998,0.0,1,0,0.0,59462.299999999996,0.0,153954.66372999997]
["2025-07-09T11:16:53.000000000",6233.29,6145.0,88.3,89.0,0.981,0.001,66,67,0.25,0.35,-0.019,0.001,1292,2934,135.8,59973.39999999999,-7642.01354,194977.31119999976]
["2025-07-09T11:17:04.000000000",6231.87,6145.0,86.6,87.3,0.981,0.001,66,67,0.3,0.4,-0.019,0.001,1292,2934,135.8,59973.39999999999,-7640.27262,194932.8935999999]
["2025-07-09T11:17:17.000000000",6231.53,6190.0,43.5,43.8,0.893,0.005,162,149,1.65,1.7,-0.106,0.005,1732,9748,947.0000000000001,60463.1,-48917.5105,90562.8254900001]
["2025-07-09T11:17:28.000000000",6232.29,6060.0,172.5,173.3,0.996,0.0,69,3,0.05,0.1,-0.004,0.0,1818,28,0.0,59336.0,0.0,146533.60248000003]
["2025-07-09T11:17:40.000000000",6233.08,6130.0,103.7,106.0,0.986,0.001,91,34,0.15,0.25,-0.014,0.001,1493,2868,158.4,59594.399999999994,-8738.778160000002,172544.1205599999]
["2025-07-09T11:17:40.000000000",6233.08,6600.0,0.0,0.05,0.001,0.0,18,0,364.3,366.5,-0.999,0.0,0,0,0.0,59594.399999999994,0.0,172544.1205599999]
["2025-07-09T11:17:53.000000000",6233.0,6350.0,0.0,0.05,0.002,0.0,1515,4918,116.3,117.0,-0.998,0.0,18,35,0.0,59398.299999999996,0.0,165380.18899999998]
["2025-07-09T11:18:05.000000000",6233.83,6395.0,0.0,0.05,0.002,0.0,2807,67,161.0,161.7,-0.998,0.0,18,0,0.0,59398.299999999996,0.0,165402.21138999978]
["2025-07-09T11:18:28.000000000",6233.04,6065.0,167.6,168.2,0.996,0.0,45,2,0.05,0.1,-0.004,0.0,621,15,0.0,59722.299999999996,0.0,192258.11879999994]
["2025-07-09T11:18:40.000000000",6232.53,6125.0,107.0,107.5,0.988,0.001,1650,566,0.15,0.25,-0.012,0.001,1674,3065,332.4,59611.5,-149.58071999999876,125305.01564999988]
["2025-07-09T11:18:52.000000000",6232.91,6170.0,63.4,63.7,0.951,0.003,228,64,0.7,0.75,-0.049,0.003,1887,9668,634.5000000000001,59611.5,-31021.19307,125312.65555000004]
["2025-07-09T11:19:04.000000000",6233.2,6040.0,192.9,193.5,0.997,0.0,57,5,0.05,0.1,-0.003,0.0,613,33,0.0,59398.299999999996,0.0,165385.49559999994]
["2025-07-09T11:19:16.000000000",6233.17,6000.0,232.5,233.2,0.999,0.0,789,18,0.0,0.05,-0.001,0.0,4369,226,0.0,59469.6,0.0,177246.42211999992]
["2025-07-09T11:19:16.000000000",6233.17,6500.0,0.0,0.05,0.001,0.0,758,2,266.9,267.5,-0.999,0.0,11,0,0.0,59469.6,0.0,177246.42211999992]
["2025-07-09T11:19:27.000000000",6233.72,6330.0,0.05,0.1,0.006,0.0,1229,3767,95.8,96.5,-0.994,0.0,33,19,0.0,59469.6,0.0,177262.06191999998]
["2025-07-09T11:19:39.000000000",6234.54,6375.0,0.0,0.05,0.002,0.0,787,227,140.1,140.7,-0.998,0.0,1,3,0.0,59568.19999999999,0.0,234543.39479999992]
["2025-07-09T11:20:03.000000000",6235.92,5990.0,246.0,246.7,0.999,0.0,52,1,0.0,0.05,-0.001,0.0,343,0,0.0,61199.19999999999,0.0,383010.20639999997]
["2025-07-09T11:20:15.000000000",6236.33,6110.0,125.0,127.3,0.993,0.0,103,6,0.1,0.15,-0.007,0.0,3510,945,0.0,60737.999999999985,0.0,427213.55032000015]
["2025-07-09T11:20:15.000000000",6236.33,6170.0,67.1,67.6,0.962,0.002,228,64,0.55,0.6,-0.038,0.002,1887,9727,423.00000000000006,60737.999999999985,-20692.14294,427213.55032000015]
["2025-07-09T11:20:38.000000000",6236.76,6025.0,211.4,212.2,0.999,0.0,45,27,0.0,0.05,-0.001,0.0,1262,987,0.0,59328.89999999998,0.0,461389.26803999994]
["2025-07-09T11:20:38.000000000",6236.76,6425.0,0.0,0.05,0.001,0.0,918,22,187.9,188.6,-0.999,0.0,0,0,0.0,59328.89999999998,0.0,461389.26803999994]
["2025-07-09T11:20:50.000000000",6236.47,6460.0,0.0,0.05,0.001,0.0,2,2,223.0,223.7,-0.999,0.0,0,0,0.0,59328.89999999998,0.0,461367.8141300002]
["2025-07-09T11:21:02.000000000",6236.48,6315.0,0.1,0.15,0.011,0.001,914,6917,78.0,78.8,-0.989,0.001,67,50,98.10000000000001,59747.19999999998,5282.29856,476279.9776000001]
["2025-07-09T11:21:14.000000000",6236.93,6360.0,0.0,0.05,0.002,0.0,675,3538,122.2,123.0,-0.998,0.0,7,2,0.0,60145.69999999998,0.0,455938.2937899999]
["2025-07-09T11:21:26.000000000",6237.57,6410.0,0.0,0.05,0.002,0.0,428,1,171.7,172.5,-0.998,0.0,2,0,0.0,59728.2,0.0,498144.81533999986]
["2025-07-09T11:21:38.000000000",6237.54,6280.0,0.5,0.55,0.048,0.004,2178,34926,42.5,42.9,-0.952,0.004,265,1177,977.2,59728.2,47729.65608,498142.4194799998]
["2025-07-09T11:21:50.000000000",6237.98,6150.0,88.3,88.9,0.982,0.001,753,261,0.25,0.3,-0.018,0.001,2905,4475,365.8,59889.399999999994,-13424.13296,503754.31288000004]
["2025-07-09T11:22:13.000000000",6237.75,6005.0,232.8,233.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,21,0.0,59700.59999999999,0.0,513267.021]
["2025-07-09T11:22:13.000000000",6237.75,6345.0,0.05,0.1,0.006,0.0,940,4113,106.7,107.3,-0.994,0.0,14,16,0.0,59700.59999999999,0.0,513267.021]
["2025-07-09T11:22:25.000000000",6238.59,6425.0,0.0,0.05,0.001,0.0,918,22,185.6,186.4,-0.999,0.0,0,0,0.0,59575.39999999999,0.0,536418.92256]
["2025-07-09T11:22:37.000000000",6238.99,6295.0,0.2,0.25,0.022,0.002,1226,25806,55.8,56.4,-0.978,0.002,37,201,252.59999999999997,59575.39999999999,14836.31822,536453.3161599999]
["2025-07-09T11:22:49.000000000",6239.12,6340.0,0.05,0.1,0.006,0.0,13330,1887,100.3,101.0,-0.994,0.0,3,0,0.0,60472.79999999998,0.0,602549.25312]
["2025-07-09T11:23:00.000000000",6239.5,6330.0,0.05,0.1,0.006,0.001,1229,3775,90.1,90.7,-0.994,0.001,33,19,126.2,60706.199999999975,7462.442000000002,632485.636]
["2025-07-09T11:23:12.000000000",6239.01,6260.0,2.45,2.5,0.192,0.012,2338,40128,23.3,23.6,-0.808,0.012,217,15632,3066.0,60397.89999999998,158795.28252000004,617418.6686100003]
["2025-07-09T11:23:24.000000000",6239.42,6130.0,109.2,109.8,0.989,0.001,91,34,0.15,0.2,-0.011,0.001,1493,2880,158.4,60428.39999999998,-8747.666840000002,615556.2195200002]
["2025-07-09T11:23:36.000000000",6239.32,6000.0,238.6,239.4,0.999,0.0,789,18,0.0,0.05,-0.001,0.0,4369,226,0.0,60579.99999999998,0.0,625005.1630400001]
["2025-07-09T11:23:47.000000000",6239.41,6265.0,1.6,1.7,0.136,0.009,1112,39270,27.3,27.5,-0.864,0.009,185,11636,1167.2999999999997,58842.39999999998,52055.39762999999,537038.4975199999]
["2025-07-09T11:23:47.000000000",6239.41,6420.0,0.0,0.05,0.001,0.0,179,24,180.5,181.1,-0.998,0.0,0,0,0.0,58842.39999999998,0.0,537038.4975199999]
["2025-07-09T11:24:11.000000000",6238.89,6275.0,0.7,0.75,0.068,0.005,10530,39299,37.0,37.3,-0.932,0.005,220,1959,5375.0,58977.79999999998,321614.77950000006,545441.1971400002]
["2025-07-09T11:24:23.000000000",6239.08,6320.0,0.05,0.1,0.007,0.001,1172,7684,80.9,81.4,-0.993,0.001,250,11,142.2,58977.79999999998,5752.4317599999995,545457.8080799999]
["2025-07-09T11:24:34.000000000",6239.15,6250.0,4.9,5.0,0.323,0.015,2181,24392,16.1,16.3,-0.677,0.015,671,23032,4277.999999999999,59249.49999999998,141316.7475,547429.26015]
["2025-07-09T11:24:46.000000000",6239.57,6240.0,9.5,9.6,0.489,0.016,1487,13719,10.0,10.1,-0.511,0.016,711,29633,3516.7999999999997,60579.99999999998,77470.50112000002,625030.2060400002]
["2025-07-09T11:24:58.000000000",6239.92,6110.0,129.8,130.4,0.993,0.0,103,6,0.1,0.15,-0.007,0.0,3510,959,0.0,60503.49999999998,0.0,638462.37448]
["2025-07-09T11:24:58.000000000",6239.92,6600.0,0.0,0.05,0.001,0.0,18,0,359.7,360.3,-0.999,0.0,0,0,0.0,60503.49999999998,0.0,638462.37448]
["2025-07-09T11:25:21.000000000",6240.72,6190.0,52.0,52.3,0.934,0.004,162,171,0.9,0.95,-0.066,0.004,1732,10439,757.5999999999999,60430.89999999999,-39191.721600000004,686610.2551200002]
["2025-07-09T11:25:21.000000000",6240.72,6405.0,0.0,0.05,0.002,0.0,303,27,163.5,164.1,-0.998,0.0,0,0,0.0,60430.89999999999,0.0,686610.2551200002]
["2025-07-09T11:25:33.000000000",6240.94,6470.0,0.0,0.05,0.001,0.0,78,2,228.4,229.0,-0.999,0.0,0,0,0.0,60692.7,0.0,704870.48642]
["2025-07-09T11:25:44.000000000",6241.2,6320.0,0.05,0.1,0.007,0.001,1172,7694,78.2,78.6,-0.993,0.001,250,11,142.2,59806.5,5754.386399999999,747464.8356]
["2025-07-09T11:26:09.000000000",6241.83,6175.0,67.1,67.5,0.964,0.002,1135,158,0.5,0.55,-0.035,0.002,1547,14450,536.4,60052.49999999999,-5143.267919999998,805514.4033300002]
["2025-07-09T11:26:20.000000000",6240.88,6225.0,20.6,20.8,0.737,0.012,1933,2202,4.3,4.5,-0.263,0.012,1756,28612,4426.8,60052.49999999999,13255.629120000014,805391.8048800003]
["2025-07-09T11:26:32.000000000",6241.21,6095.0,146.3,146.9,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,3370,0.0,60484.79999999999,0.0,747821.7822]
["2025-07-09T11:26:32.000000000",6241.21,6525.0,0.0,0.05,0.001,0.0,154,2,283.2,283.8,-0.999,0.0,0,0,0.0,60484.79999999999,0.0,747821.7822]
["2025-07-09T11:26:57.000000000",6241.63,6110.0,131.7,132.4,0.994,0.0,103,6,0.05,0.15,-0.006,0.0,3510,971,0.0,60497.299999999996,0.0,813190.7645500001]
["2025-07-09T11:26:57.000000000",6241.63,6385.0,0.0,0.05,0.002,0.0,522,44,142.7,143.4,-0.998,0.0,8,0,0.0,60497.299999999996,0.0,813190.7645500001]
["2025-07-09T11:27:09.000000000",6242.69,6430.0,0.0,0.05,0.001,0.0,73,2,186.4,188.6,-0.999,0.0,0,0,0.0,60497.299999999996,0.0,813328.8666499997]
["2025-07-09T11:27:20.000000000",6243.3,6300.0,0.15,0.2,0.018,0.002,4347,22650,56.2,56.6,-0.982,0.002,1185,839,1106.4,61017.299999999996,39482.62920000001,934003.9233]
["2025-07-09T11:27:44.000000000",6244.29,6095.0,149.0,149.7,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,3371,0.0,60569.4,0.0,984062.6382600003]
["2025-07-09T11:27:44.000000000",6244.29,6220.0,27.0,27.2,0.81,0.01,747,1705,2.85,2.9,-0.189,0.01,1029,27032,1776.0000000000002,60569.4,-17608.897800000006,984062.6382600003]
["2025-07-09T11:28:07.000000000",6244.31,6075.0,165.8,169.8,0.996,0.0,140,4,0.05,0.1,-0.004,0.0,2501,636,0.0,60938.3,0.0,985171.0330100002]
["2025-07-09T11:28:07.000000000",6244.31,6460.0,0.0,0.05,0.001,0.0,2,2,215.1,217.2,-0.999,0.0,0,0,0.0,60938.3,0.0,985171.0330100002]
["2025-07-09T11:28:30.000000000",6243.61,6030.0,213.3,214.2,0.999,0.0,64,14,0.0,0.05,-0.001,0.0,730,246,0.0,61139.0,0.0,977624.4538]
["2025-07-09T11:28:30.000000000",6243.61,6365.0,0.0,0.05,0.002,0.0,261,1997,120.9,121.7,-0.998,0.0,16,8,0.0,61139.0,0.0,977624.4538]
["2025-07-09T11:28:42.000000000",6243.45,6410.0,0.0,0.05,0.002,0.0,428,1,166.4,167.0,-0.998,0.0,2,0,0.0,61358.8,0.0,982444.3182]
["2025-07-09T11:28:54.000000000",6243.42,6280.0,0.5,0.55,0.056,0.005,2178,35678,37.2,37.6,-0.944,0.005,265,1180,1221.5,61358.8,59718.312300000005,982439.5975200003]
["2025-07-09T11:29:17.000000000",6243.94,6015.0,226.5,228.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1007,0.0,61139.0,0.0,977676.1252000001]
["2025-07-09T11:29:17.000000000",6243.94,6200.0,44.5,44.8,0.92,0.005,2055,848,1.1,1.15,-0.08,0.005,3935,32610,2995.0000000000005,61139.0,-58693.036,977676.1252000001]
["2025-07-09T11:29:29.000000000",6243.88,6070.0,171.6,174.0,0.996,0.0,106,31,0.05,0.1,-0.004,0.0,657,130,0.0,61358.8,0.0,982511.9812800002]
["2025-07-09T11:29:41.000000000",6243.77,6115.0,126.5,128.9,0.994,0.0,33,1,0.05,0.1,-0.006,0.0,4951,678,0.0,61358.8,0.0,982494.67212]
["2025-07-09T11:29:53.000000000",6242.79,6470.0,0.0,0.05,0.001,0.0,78,2,216.5,228.0,-0.999,0.0,0,0,0.0,61173.50000000001,0.0,1005382.6011300002]
["2025-07-09T11:30:04.000000000",6243.21,6345.0,0.0,0.1,0.002,0.0,940,4127,99.7,102.0,-0.998,0.0,14,16,0.0,60053.6,0.0,888695.9706600005]
["2025-07-09T11:30:16.000000000",6242.54,6390.0,0.0,0.05,0.002,0.0,929,37,145.4,147.8,-0.998,0.0,10,4,0.0,60017.7,0.0,890841.6707000002]
["2025-07-09T11:30:28.000000000",6241.75,6260.0,2.4,2.45,0.204,0.013,2338,42958,20.8,21.0,-0.796,0.013,217,15723,3321.4999999999995,59640.59999999999,172103.77275000003,849152.6370000003]
["2025-07-09T11:30:28.000000000",6241.75,6460.0,0.0,0.05,0.001,0.0,2,3,209.7,218.8,-0.999,0.0,0,0,0.0,59640.59999999999,0.0,849152.6370000003]
["2025-07-09T11:30:51.000000000",6241.98,6180.0,62.5,62.9,0.962,0.002,761,157,0.45,0.55,-0.038,0.002,2668,8296,685.8000000000001,60365.39999999999,-23806.91172,826388.2161599998]
["2025-07-09T11:31:03.000000000",6243.43,6050.0,191.8,194.2,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,3490,203,0.0,59137.599999999984,0.0,851728.7206000002]
["2025-07-09T11:31:15.000000000",6243.94,6095.0,147.5,149.5,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,3373,0.0,60588.8,0.0,986030.5169200001]
["2025-07-09T11:31:15.000000000",6243.94,6380.0,0.0,0.05,0.002,0.0,471,171,132.8,136.2,-0.998,0.0,1,0,0.0,60588.8,0.0,986030.5169200001]
["2025-07-09T11:31:38.000000000",6243.77,6325.0,0.05,0.1,0.007,0.001,1275,11025,80.1,81.3,-0.993,0.001,23,22,129.8,60588.8,7817.200040000002,986003.6708600001]
["2025-07-09T11:31:38.000000000",6243.77,6385.0,0.0,0.05,0.002,0.0,522,44,137.8,141.3,-0.998,0.0,8,0,0.0,60588.8,0.0,986003.6708600001]
["2025-07-09T11:32:01.000000000",6243.54,6240.0,11.3,11.5,0.56,0.017,1487,15457,7.5,7.6,-0.44,0.017,711,31232,3736.600000000001,61012.3,82364.77968000002,999921.6616200003]
["2025-07-09T11:32:01.000000000",6243.54,6315.0,0.05,0.1,0.008,0.001,914,7072,70.3,71.6,-0.992,0.001,67,50,98.10000000000001,61012.3,5288.27838,999921.6616200003]
["2025-07-09T11:32:25.000000000",6243.5,6160.0,83.8,84.4,0.984,0.001,180,80,0.2,0.25,-0.016,0.001,1708,4441,188.79999999999998,61367.00000000001,-9540.068000000001,1008562.5030000001]
["2025-07-09T11:32:36.000000000",6243.45,6030.0,212.0,214.2,0.999,0.0,64,14,0.0,0.05,-0.001,0.0,730,246,0.0,61012.3,0.0,999907.24785]
["2025-07-09T11:32:48.000000000",6243.79,6075.0,166.8,169.1,0.996,0.0,140,4,0.05,0.1,-0.004,0.0,2501,666,0.0,61012.3,0.0,999961.6998700001]
["2025-07-09T11:32:48.000000000",6243.79,6300.0,0.15,0.2,0.018,0.002,4347,22930,55.3,56.9,-0.982,0.002,1185,851,1106.4,61012.3,39485.727960000004,999961.6998700001]
["2025-07-09T11:33:00.000000000",6243.49,6320.0,0.05,0.1,0.007,0.001,1172,7840,75.8,77.3,-0.993,0.001,250,11,142.2,61173.50000000001,5756.49778,1005495.33403]
["2025-07-09T11:33:11.000000000",6242.13,6365.0,0.0,0.05,0.002,0.0,261,2000,121.0,123.2,-0.998,0.0,16,8,0.0,61173.50000000001,0.0,1005276.3101100005]
["2025-07-09T11:33:23.000000000",6242.54,6235.0,14.1,14.3,0.615,0.016,1354,7763,6.0,6.1,-0.385,0.016,896,31287,3600.0,59903.9,45745.33312000001,862475.5689400003]
["2025-07-09T11:33:35.000000000",6243.04,6235.0,14.3,14.5,0.634,0.016,1354,7763,5.9,6.1,-0.366,0.016,896,31331,3600.0,60385.2,45748.99712000001,928901.9216000001]
["2025-07-09T11:33:59.000000000",6243.32,6140.0,101.8,104.0,0.991,0.001,316,353,0.1,0.15,-0.009,0.001,1944,2246,225.99999999999997,61237.3,-10164.12496,1002745.86852]
["2025-07-09T11:34:11.000000000",6243.35,6010.0,231.6,233.9,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1055,0.0,61237.3,0.0,1002750.6868500003]
["2025-07-09T11:34:22.000000000",6242.99,6055.0,186.6,188.7,0.997,0.0,14,2,0.0,0.1,-0.002,0.0,613,12,0.0,61460.2,0.0,993259.709]
["2025-07-09T11:34:22.000000000",6242.99,6220.0,25.9,26.2,0.811,0.01,747,1795,2.75,2.85,-0.189,0.01,1029,28641,1776.0000000000002,61460.2,-17605.231800000005,993259.709]
["2025-07-09T11:34:34.000000000",6242.65,6300.0,0.15,0.2,0.018,0.002,4347,22980,56.6,58.1,-0.982,0.002,1185,852,1106.4,60129.7,39478.5186,915603.2328499998]
["2025-07-09T11:34:46.000000000",6242.52,6345.0,0.05,0.1,0.006,0.0,940,4136,100.5,102.8,-0.994,0.0,14,16,0.0,59871.5,0.0,881038.0602000001]
["2025-07-09T11:34:58.000000000",6242.58,6215.0,30.1,30.4,0.841,0.009,359,566,2.15,2.25,-0.159,0.009,1870,25077,2006.1,59871.5,-84892.84542,881046.5283000001]
["2025-07-09T11:35:09.000000000",6243.3,6155.0,87.7,89.0,0.986,0.001,113,77,0.15,0.25,-0.014,0.001,1043,2516,115.6,60129.7,-5806.269,915698.5676999999]
["2025-07-09T11:35:21.000000000",6243.18,6135.0,106.7,108.8,0.992,0.0,106,56,0.1,0.15,-0.008,0.0,1244,3177,0.0,61237.3,0.0,1002723.3829800002]
["2025-07-09T11:35:33.000000000",6243.47,6650.0,0.0,0.05,0.001,0.0,2,0,396.4,406.9,-0.999,0.0,0,0,0.0,61398.50000000001,0.0,1008351.6223500001]
["2025-07-09T11:35:56.000000000",6243.14,6035.0,206.1,208.5,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,296,0.0,61237.3,0.0,1002716.9585400003]
["2025-07-09T11:35:56.000000000",6243.14,6140.0,101.2,103.6,0.991,0.001,316,353,0.1,0.15,-0.009,0.001,1944,2267,225.99999999999997,61237.3,-10163.831919999999,1002716.9585400003]
["2025-07-09T11:36:08.000000000",6243.44,6475.0,0.0,0.05,0.001,0.0,171,12,223.0,231.9,-0.999,0.0,4,0,0.0,61460.2,0.0,993331.3040000001]
["2025-07-09T11:36:20.000000000",6243.79,6325.0,0.05,0.1,0.007,0.001,1275,11047,80.0,81.3,-0.993,0.001,23,22,129.8,61237.3,7817.225080000002,1002821.3556900001]
["2025-07-09T11:36:31.000000000",6243.29,6195.0,49.1,49.4,0.939,0.004,195,141,0.8,0.9,-0.061,0.004,5084,15976,2111.6000000000004,61237.3,-122093.77924,1002741.0501900003]
["2025-07-09T11:36:43.000000000",6242.55,6075.0,165.8,168.1,0.996,0.0,140,4,0.05,0.1,-0.004,0.0,2501,666,0.0,61237.3,0.0,1002622.1980500002]
["2025-07-09T11:36:55.000000000",6242.8,6115.0,125.7,128.0,0.995,0.0,33,1,0.05,0.1,-0.005,0.0,4951,739,0.0,59963.0,0.0,890535.42]
["2025-07-09T11:36:55.000000000",6242.8,6625.0,0.0,0.05,0.001,0.0,1,0,373.5,382.7,-0.999,0.0,0,0,0.0,59963.0,0.0,890535.42]
["2025-07-09T11:37:19.000000000",6242.46,6030.0,209.7,212.8,0.999,0.0,64,14,0.0,0.05,-0.001,0.0,730,256,0.0,60022.9,0.0,866584.5396600002]
["2025-07-09T11:37:30.000000000",6241.98,6060.0,179.5,182.0,0.996,0.0,69,3,0.05,0.1,-0.004,0.0,1818,44,0.0,59292.9,0.0,849389.91246]
["2025-07-09T11:37:30.000000000",6241.98,6470.0,0.0,0.05,0.001,0.0,78,2,217.4,228.6,-0.999,0.0,0,0,0.0,59292.9,0.0,849389.91246]
["2025-07-09T11:37:54.000000000",6242.74,6305.0,0.15,0.2,0.017,0.001,2368,14204,61.8,63.9,-0.983,0.001,36,101,240.39999999999998,60759.899999999994,14558.069679999999,972275.5412999999]
["2025-07-09T11:38:06.000000000",6242.72,6175.0,67.3,68.0,0.97,0.002,1135,159,0.4,0.45,-0.03,0.002,1547,15111,536.4,60789.299999999996,-5144.001279999999,954355.8200000002]
["2025-07-09T11:38:18.000000000",6242.52,5995.0,245.1,247.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,59578.1,0.0,858889.59924]
["2025-07-09T11:38:30.000000000",6242.03,6095.0,144.6,147.0,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,3373,0.0,59744.50000000001,0.0,851456.5862100002]
["2025-07-09T11:38:42.000000000",6241.33,6140.0,97.4,100.6,0.99,0.001,316,353,0.15,0.2,-0.01,0.001,1944,2295,225.99999999999997,59893.200000000004,-10160.88524,860641.9590200002]
["2025-07-09T11:38:54.000000000",6237.58,6005.0,224.8,233.8,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,21,0.0,59581.599999999984,0.0,593855.0414799999]
["2025-07-09T11:38:54.000000000",6237.58,6575.0,0.0,0.05,0.001,0.0,3,3,328.2,338.1,-0.999,0.0,0,0,0.0,59581.599999999984,0.0,593855.0414799999]
["2025-07-09T11:39:06.000000000",6239.1,6425.0,0.0,0.05,0.001,0.0,918,22,185.3,186.0,-0.999,0.0,0,0,0.0,59283.19999999999,0.0,537748.0290000001]
["2025-07-09T11:39:18.000000000",6240.08,6300.0,0.15,0.2,0.017,0.002,4347,23074,59.4,60.9,-0.983,0.002,1185,857,1106.4,59775.399999999994,39462.265920000005,778412.5395200001]
["2025-07-09T11:39:41.000000000",6241.53,6155.0,86.8,87.4,0.984,0.001,113,77,0.2,0.25,-0.016,0.001,1043,2636,115.6,59852.2,-5804.622899999999,794971.1930399999]
["2025-07-09T11:39:41.000000000",6241.53,6415.0,0.0,0.05,0.002,0.0,79,22,172.8,173.4,-0.999,0.0,0,0,0.0,59852.2,0.0,794971.1930399999]
["2025-07-09T11:40:05.000000000",6242.53,6075.0,167.4,169.7,0.996,0.0,140,4,0.05,0.1,-0.004,0.0,2501,666,0.0,60159.1,0.0,897669.5714699998]
["2025-07-09T11:40:16.000000000",6242.78,6120.0,120.7,123.3,0.994,0.0,115,61,0.05,0.15,-0.006,0.0,4326,1557,0.0,59947.6,0.0,908062.29324]
["2025-07-09T11:40:16.000000000",6242.78,6650.0,0.0,0.05,0.001,0.0,2,0,407.0,409.4,-0.999,0.0,0,0,0.0,59947.6,0.0,908062.29324]
["2025-07-09T11:40:28.000000000",6242.64,6400.0,0.0,0.05,0.002,0.0,2252,136,153.5,157.7,-0.998,0.0,1,0,0.0,59947.6,0.0,908041.9291200001]
["2025-07-09T11:40:40.000000000",6242.52,6410.0,0.0,0.05,0.002,0.0,428,1,163.8,167.7,-0.998,0.0,2,0,0.0,59963.0,0.0,890495.4780000001]
["2025-07-09T11:40:51.000000000",6242.59,6280.0,0.5,0.55,0.054,0.005,2178,36711,37.6,37.9,-0.946,0.005,265,1187,1221.5,59710.299999999996,59710.37335000001,875467.0641900001]
["2025-07-09T11:41:15.000000000",6243.51,6135.0,107.1,109.6,0.992,0.0,106,56,0.1,0.15,-0.008,0.0,1244,3185,0.0,59876.99999999999,0.0,900688.7526000004]
["2025-07-09T11:41:15.000000000",6243.51,6335.0,0.05,0.1,0.006,0.0,646,8847,90.0,91.3,-0.994,0.0,2,3,0.0,59876.99999999999,0.0,900688.7526000004]
["2025-07-09T11:41:38.000000000",6243.93,6055.0,187.1,189.5,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,613,55,0.0,60777.600000000006,0.0,1038577.8526199999]
["2025-07-09T11:41:50.000000000",6243.72,6100.0,142.0,144.0,0.996,0.0,767,19,0.05,0.1,-0.004,0.0,5944,3758,0.0,61012.3,0.0,999950.4891600003]
["2025-07-09T11:41:50.000000000",6243.72,6550.0,0.0,0.05,0.001,0.0,0,1,298.5,306.7,-0.999,0.0,2,2,0.0,61012.3,0.0,999950.4891600003]
["2025-07-09T11:42:02.000000000",6243.82,6320.0,0.1,0.15,0.011,0.001,1172,7868,75.0,76.3,-0.989,0.001,250,11,142.2,61237.3,5756.80204,1002826.17402]
["2025-07-09T11:42:14.000000000",6243.69,6390.0,0.0,0.05,0.002,0.0,929,37,144.7,146.6,-0.998,0.0,10,4,0.0,61237.3,0.0,1002805.2945900001]
["2025-07-09T11:42:25.000000000",6244.14,6260.0,3.0,3.1,0.232,0.014,2338,46447,18.2,18.5,-0.767,0.014,217,15827,3576.9999999999995,61237.3,185413.49316000004,1002877.56954]
["2025-07-09T11:42:37.000000000",6244.56,6305.0,0.1,0.15,0.013,0.001,2368,14237,59.3,60.8,-0.987,0.001,36,101,240.39999999999998,60496.200000000004,14562.31392,1035260.6241600002]
["2025-07-09T11:42:49.000000000",6244.7,6255.0,4.5,4.7,0.323,0.016,1516,29049,14.6,14.8,-0.677,0.016,305,14979,2913.6,60432.40000000001,120997.30720000001,1038006.5234000001]
["2025-07-09T11:43:01.000000000",6244.72,6050.0,193.1,195.6,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,3490,225,0.0,60432.40000000001,0.0,1038009.84784]
["2025-07-09T11:43:14.000000000",6244.89,6095.0,148.3,150.6,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1009,3375,0.0,60432.40000000001,0.0,1038038.1055800001]
["2025-07-09T11:43:25.000000000",6245.0,6470.0,0.0,0.05,0.001,0.0,78,2,218.4,225.3,-0.999,0.0,0,0,0.0,60138.100000000006,0.0,1076132.1549999998]
["2025-07-09T11:43:37.000000000",6244.33,6240.0,11.5,11.6,0.578,0.017,1487,17416,7.2,7.3,-0.422,0.017,711,33674,3736.600000000001,60717.600000000006,82375.20136000002,1047373.9595599998]
["2025-07-09T11:43:48.000000000",6244.26,6370.0,0.0,0.05,0.002,0.0,735,665,121.8,126.2,-0.998,0.0,0,52,0.0,60592.600000000006,0.0,1036771.9533600002]
["2025-07-09T11:44:00.000000000",6244.29,6240.0,11.4,11.5,0.576,0.017,1487,17461,7.1,7.3,-0.424,0.017,711,33710,3736.600000000001,60592.600000000006,82374.67368000002,1036776.9344400002]
["2025-07-09T11:44:12.000000000",6244.97,6285.0,0.35,0.4,0.04,0.004,2468,39192,39.9,40.5,-0.96,0.004,59,580,1010.8000000000001,61268.90000000001,60176.53091999999,1078100.3959499998]
["2025-07-09T11:44:24.000000000",6245.07,6180.0,65.4,66.0,0.972,0.002,761,181,0.35,0.4,-0.028,0.002,2668,8946,685.8000000000001,60098.3,-23818.69698,1108106.48559]
["2025-07-09T11:44:35.000000000",6245.25,6035.0,208.7,211.0,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60150.5,0.0,1117069.13175]
["2025-07-09T11:44:47.000000000",6245.09,6080.0,163.3,165.6,0.996,0.0,133,23,0.05,0.1,-0.004,0.0,586,1287,0.0,60150.5,0.0,1117040.51303]
["2025-07-09T11:44:47.000000000",6245.09,6470.0,0.0,0.05,0.001,0.0,78,2,216.2,225.2,-0.999,0.0,0,0,0.0,60150.5,0.0,1117040.51303]
["2025-07-09T11:45:10.000000000",6245.35,6165.0,80.1,81.5,0.983,0.001,57,21,0.2,0.25,-0.016,0.001,4560,15792,461.7000000000001,59747.9,-28122.811050000004,1115987.8368499998]
["2025-07-09T11:45:22.000000000",6245.35,6355.0,0.0,0.05,0.002,0.0,614,3338,107.3,109.6,-0.998,0.0,7,50,0.0,59747.9,0.0,1115987.8368499998]
["2025-07-09T11:45:34.000000000",6245.81,6225.0,23.7,23.9,0.8,0.011,1933,2403,2.75,2.85,-0.2,0.011,1756,32079,4057.899999999999,59877.6,12160.592069999997,1121859.90058]
["2025-07-09T11:45:46.000000000",6245.62,6270.0,1.25,1.35,0.128,0.01,1555,49806,25.4,25.7,-0.872,0.01,406,5204,1961.0,59877.6,71762.1738,1121825.7731599999]
["2025-07-09T11:45:58.000000000",6245.63,6100.0,143.7,145.9,0.996,0.0,767,19,0.05,0.1,-0.004,0.0,5944,3762,0.0,59747.9,0.0,1116037.8703299994]
["2025-07-09T11:46:10.000000000",6246.1,6015.0,229.3,231.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1007,0.0,59479.700000000004,0.0,1118695.2482999999]
["2025-07-09T11:46:21.000000000",6246.2,6060.0,184.5,186.7,0.999,0.0,69,3,0.0,0.05,-0.001,0.0,1818,95,0.0,60684.4,0.0,1188901.7079999996]
["2025-07-09T11:46:21.000000000",6246.2,6430.0,0.0,0.05,0.001,0.0,73,2,180.7,184.0,-0.999,0.0,0,0,0.0,60684.4,0.0,1188901.7079999996]
["2025-07-09T11:46:45.000000000",6245.72,6035.0,208.9,211.2,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,59877.6,0.0,1121843.73496]
["2025-07-09T11:46:45.000000000",6245.72,6350.0,0.0,0.1,0.004,0.0,1515,5735,102.4,104.5,-0.996,0.0,18,41,0.0,59877.6,0.0,1121843.73496]
["2025-07-09T11:47:09.000000000",6247.11,6205.0,42.8,43.2,0.929,0.005,247,369,0.85,0.9,-0.071,0.005,1001,18835,624.0,61428.600000000006,-23551.604699999996,1240713.5286599996]
["2025-07-09T11:47:09.000000000",6247.11,6265.0,2.1,2.15,0.189,0.013,1112,44844,19.8,20.2,-0.811,0.013,185,12008,1686.1000000000001,61428.600000000006,75283.92261,1240713.5286599996]
["2025-07-09T11:47:32.000000000",6246.55,6020.0,224.6,227.0,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,619,0.0,61184.3,0.0,1228652.65915]
["2025-07-09T11:47:32.000000000",6246.55,6700.0,0.0,0.05,0.001,0.0,76,0,445.3,453.7,-0.999,0.0,1,0,0.0,61184.3,0.0,1228652.65915]
["2025-07-09T11:47:56.000000000",6246.36,6040.0,204.4,206.7,0.999,0.0,57,5,0.0,0.05,-0.001,0.0,613,258,0.0,60109.3,0.0,1164215.3158799994]
["2025-07-09T11:47:56.000000000",6246.36,6410.0,0.0,0.05,0.002,0.0,428,1,159.8,164.1,-0.998,0.0,2,0,0.0,60109.3,0.0,1164215.3158799994]
["2025-07-09T11:48:08.000000000",6246.4,6475.0,0.0,0.05,0.001,0.0,171,12,220.3,229.2,-0.999,0.0,4,0,0.0,60270.50000000001,0.0,1169807.0527999995]
["2025-07-09T11:48:20.000000000",6246.42,6330.0,0.05,0.1,0.007,0.001,1229,3821,82.5,83.9,-0.993,0.001,33,19,126.2,61345.50000000001,7470.718320000002,1234211.38854]
["2025-07-09T11:48:32.000000000",6246.35,6200.0,46.6,47.0,0.943,0.004,2055,992,0.7,0.75,-0.057,0.004,3935,35909,2396.0,61345.50000000001,-46972.552,1234197.5574499997]
["2025-07-09T11:48:43.000000000",6245.83,6245.0,8.7,8.8,0.522,0.018,1253,20193,8.2,8.3,-0.478,0.018,359,25416,2901.6,60296.3,100507.89635999998,1152436.8307899996]
["2025-07-09T11:48:55.000000000",6245.83,6450.0,0.0,0.05,0.001,0.0,1143,6,197.2,204.7,-0.999,0.0,2,0,0.0,60172.00000000001,0.0,1138502.3840599996]
["2025-07-09T11:49:07.000000000",6245.87,6165.0,79.9,81.4,0.986,0.001,57,21,0.15,0.2,-0.014,0.001,4560,15826,461.7000000000001,60593.100000000006,-28125.15261,1155304.8197699997]
["2025-07-09T11:49:30.000000000",6245.24,6020.0,223.1,225.5,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,619,0.0,60129.5,0.0,1134866.2770800001]
["2025-07-09T11:49:30.000000000",6245.24,6390.0,0.0,0.05,0.002,0.0,929,43,143.2,145.3,-0.998,0.0,10,4,0.0,60129.5,0.0,1134866.2770800001]
["2025-07-09T11:49:42.000000000",6245.15,6375.0,0.0,0.05,0.002,0.0,787,227,126.4,130.6,-0.998,0.0,1,3,0.0,60299.600000000006,0.0,1109151.1302999998]
["2025-07-09T11:49:53.000000000",6245.2,6310.0,0.1,0.15,0.013,0.001,1802,12602,63.9,65.3,-0.987,0.001,35,49,183.7,60117.5,11035.2684,1101597.0732]
["2025-07-09T11:50:05.000000000",6245.08,6180.0,64.6,65.2,0.974,0.002,761,181,0.3,0.35,-0.026,0.002,2668,9227,685.8000000000001,60278.700000000004,-23818.735119999998,1107159.0077999998]
["2025-07-09T11:50:17.000000000",6245.27,6225.0,22.6,22.9,0.791,0.012,1933,2426,2.8,2.9,-0.208,0.012,1756,32839,4426.8,60278.700000000004,13264.953480000016,1107192.6919500001]
["2025-07-09T11:50:29.000000000",6245.11,6360.0,0.0,0.05,0.002,0.0,675,3667,114.9,115.5,-0.998,0.0,7,2,0.0,60890.5,0.0,1126174.4411899997]
["2025-07-09T11:50:40.000000000",6245.21,6145.0,99.6,100.3,0.991,0.001,66,67,0.1,0.15,-0.009,0.001,1292,3233,135.8,60831.90000000001,-7656.62746,1126929.40887]
["2025-07-09T11:50:52.000000000",6245.53,6015.0,230.0,230.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1007,0.0,60831.90000000001,0.0,1126987.15191]
["2025-07-09T11:51:04.000000000",6245.49,6370.0,0.0,0.05,0.002,0.0,735,665,124.4,125.0,-0.998,0.0,0,52,0.0,60831.90000000001,0.0,1126979.93403]
["2025-07-09T11:51:17.000000000",6244.79,6290.0,0.2,0.25,0.026,0.003,1943,27813,45.4,46.0,-0.974,0.003,73,573,604.8,60483.90000000001,35033.2719,1127727.8917300003]
["2025-07-09T11:51:29.000000000",6243.6,6285.0,0.3,0.35,0.036,0.004,2468,39544,41.8,42.4,-0.963,0.004,59,586,1010.8000000000001,60831.90000000001,60163.3296,1126638.8892000006]
["2025-07-09T11:51:41.000000000",6243.68,6155.0,88.2,88.7,0.987,0.001,113,77,0.15,0.2,-0.013,0.001,1043,2730,115.6,59883.19999999998,-5806.6224,924089.6147200001]
["2025-07-09T11:51:52.000000000",6242.9,6200.0,43.4,43.6,0.928,0.005,2055,1013,0.9,1.0,-0.073,0.005,3935,36137,2995.0000000000005,59957.39999999999,-58683.26,905257.9574000002]
["2025-07-09T11:52:04.000000000",6242.59,6275.0,0.6,0.65,0.067,0.006,10530,42373,33.3,33.7,-0.933,0.006,220,2054,6450.0,59957.39999999999,386166.61740000005,905213.00554]
["2025-07-09T11:52:16.000000000",6241.78,6120.0,120.8,121.5,0.995,0.0,115,61,0.05,0.1,-0.005,0.0,4326,1602,0.0,60989.599999999984,0.0,876845.2544]
["2025-07-09T11:52:16.000000000",6241.78,6650.0,0.0,0.05,0.001,0.0,2,0,408.6,409.3,-0.999,0.0,0,0,0.0,60989.599999999984,0.0,876845.2544]
["2025-07-09T11:52:28.000000000",6241.04,6360.0,0.0,0.05,0.002,0.0,675,3667,119.8,120.5,-0.998,0.0,7,2,0.0,59953.19999999998,0.0,814680.3974399999]
["2025-07-09T11:52:51.000000000",6241.28,6210.0,32.7,33.0,0.873,0.008,383,662,1.75,1.8,-0.127,0.008,1603,25363,1588.8,60397.999999999985,-60914.892799999994,822413.4656000001]
["2025-07-09T11:53:03.000000000",6240.75,6265.0,1.3,1.35,0.133,0.01,1112,46274,26.0,26.3,-0.867,0.01,185,12075,1297.0,60397.999999999985,57851.75250000001,822343.6275000002]
["2025-07-09T11:53:03.000000000",6240.75,6325.0,0.05,0.1,0.007,0.001,1275,11294,84.6,85.2,-0.993,0.001,23,22,129.8,60397.999999999985,7813.419000000002,822343.6275000002]
["2025-07-09T11:53:27.000000000",6241.85,6180.0,62.4,62.8,0.965,0.002,761,181,0.4,0.45,-0.035,0.002,2668,9278,685.8000000000001,60201.89999999998,-23806.4159,815316.6888500002]
["2025-07-09T11:53:39.000000000",6241.86,6195.0,47.5,47.8,0.939,0.004,195,182,0.75,0.8,-0.061,0.004,5084,17032,2111.6000000000004,60169.999999999985,-122065.81416000001,848019.0996000001]
["2025-07-09T11:53:51.000000000",6241.36,6100.0,141.2,141.7,0.996,0.0,767,26,0.05,0.1,-0.004,0.0,5944,3785,0.0,60186.499999999985,0.0,832778.4234400002]
["2025-07-09T11:53:51.000000000",6241.36,6550.0,0.0,0.05,0.001,0.0,0,1,308.3,309.0,-0.999,0.0,2,2,0.0,60186.499999999985,0.0,832778.4234400002]
["2025-07-09T11:54:03.000000000",6240.52,6340.0,0.0,0.05,0.002,0.0,13330,1967,99.4,100.0,-0.998,0.0,3,1,0.0,60186.499999999985,0.0,832666.3430800001]
["2025-07-09T11:54:27.000000000",6240.58,6130.0,109.9,110.7,0.993,0.0,91,34,0.1,0.15,-0.007,0.0,1493,3071,0.0,59126.89999999998,0.0,750810.4203799997]
["2025-07-09T11:54:27.000000000",6240.58,6260.0,1.95,2.05,0.182,0.013,2338,51076,21.6,21.9,-0.818,0.013,217,16005,3321.4999999999995,59126.89999999998,172071.51234000002,750810.4203799997]
["2025-07-09T11:54:39.000000000",6240.76,6305.0,0.1,0.15,0.013,0.001,2368,14528,63.5,65.1,-0.987,0.001,36,101,240.39999999999998,59126.89999999998,14553.45232,750832.07636]
["2025-07-09T11:55:03.000000000",6239.82,6155.0,83.8,86.0,0.986,0.001,113,77,0.15,0.25,-0.014,0.001,1043,2739,115.6,60155.69999999998,-5803.0326000000005,705467.8093800001]
["2025-07-09T11:55:14.000000000",6239.32,6110.0,127.3,129.5,0.995,0.0,103,6,0.05,0.1,-0.005,0.0,3510,1021,0.0,59700.499999999985,0.0,711762.9076400001]
["2025-07-09T11:55:27.000000000",6240.36,6080.0,158.6,161.0,0.997,0.0,133,23,0.0,0.1,-0.003,0.0,586,1308,0.0,59973.599999999984,0.0,697971.7852800002]
["2025-07-09T11:55:27.000000000",6240.36,6470.0,0.0,0.05,0.001,0.0,78,2,221.4,229.6,-0.999,0.0,0,0,0.0,59973.599999999984,0.0,697971.7852800002]
["2025-07-09T11:55:50.000000000",6241.57,5995.0,244.8,247.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,60201.89999999998,0.0,815280.11497]
["2025-07-09T11:56:03.000000000",6242.4,6050.0,190.4,192.8,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,3490,273,0.0,60616.39999999999,0.0,863099.1936000001]
["2025-07-09T11:56:03.000000000",6242.4,6240.0,9.9,10.0,0.531,0.018,1487,19479,7.5,7.7,-0.469,0.018,711,36784,3956.399999999999,60616.39999999999,87193.84319999999,863099.1936000001]
["2025-07-09T11:56:14.000000000",6242.24,6285.0,0.25,0.3,0.031,0.003,2468,39819,42.6,43.2,-0.969,0.003,59,586,758.0999999999999,60952.499999999985,45112.66848,901760.2326400001]
["2025-07-09T11:56:26.000000000",6243.22,6155.0,87.4,88.6,0.987,0.001,113,77,0.15,0.2,-0.013,0.001,1043,2812,115.6,60807.49999999998,-5806.194600000001,930820.3994600003]
["2025-07-09T11:56:50.000000000",6242.44,6035.0,205.2,207.5,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60438.599999999984,0.0,925117.1231199997]
["2025-07-09T11:56:50.000000000",6242.44,6075.0,165.3,167.5,0.998,0.0,140,11,0.0,0.05,-0.002,0.0,2501,816,0.0,60438.599999999984,0.0,925117.1231199997]
["2025-07-09T11:57:02.000000000",6241.97,6430.0,0.0,0.05,0.001,0.0,73,2,184.0,188.6,-0.999,0.0,0,0,0.0,60952.499999999985,0.0,901721.2281700001]
["2025-07-09T11:57:14.000000000",6241.66,6575.0,0.0,0.05,0.001,0.0,3,3,323.5,333.7,-0.999,0.0,0,0,0.0,61169.59999999999,0.0,882733.0071599998]
["2025-07-09T11:57:26.000000000",6241.78,6550.0,0.0,0.05,0.001,0.0,0,1,298.5,309.0,-0.999,0.0,2,2,0.0,61169.59999999999,0.0,882749.9782800002]
["2025-07-09T11:57:37.000000000",6241.19,6220.0,23.7,23.9,0.801,0.011,747,1947,2.75,2.8,-0.199,0.011,1029,33693,1953.5999999999997,60704.79999999999,-19360.171380000003,850898.8798399998]
["2025-07-09T11:57:49.000000000",6241.17,6265.0,1.25,1.35,0.127,0.01,1112,47181,25.1,25.4,-0.873,0.01,185,12102,1297.0,60704.79999999999,57855.64590000001,850896.1531200003]
["2025-07-09T11:58:01.000000000",6241.07,6135.0,104.3,106.6,0.992,0.001,106,56,0.1,0.15,-0.008,0.001,1244,3284,135.0,59841.29999999999,-7102.337659999998,776183.1526899998]
["2025-07-09T11:58:01.000000000",6241.07,6525.0,0.0,0.05,0.001,0.0,154,2,273.6,284.1,-0.999,0.0,0,0,0.0,59841.29999999999,0.0,776183.1526899998]
["2025-07-09T11:58:24.000000000",6242.48,6055.0,185.8,188.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,61172.29999999999,0.0,906639.0677599998]
["2025-07-09T11:58:24.000000000",6242.48,6425.0,0.0,0.05,0.001,0.0,918,22,178.7,182.6,-0.999,0.0,0,0,0.0,61172.29999999999,0.0,906639.0677599998]
["2025-07-09T11:58:36.000000000",6242.75,6550.0,0.0,0.05,0.001,0.0,0,1,298.6,307.4,-0.999,0.0,2,2,0.0,61172.29999999999,0.0,906678.2817500002]
["2025-07-09T11:58:48.000000000",6242.91,6400.0,0.0,0.05,0.002,0.0,2252,137,153.8,157.4,-0.998,0.0,1,1,0.0,61030.39999999998,0.0,916858.7342399998]
["2025-07-09T11:59:11.000000000",6242.0,6200.0,42.6,42.8,0.928,0.005,2055,1051,0.9,1.0,-0.072,0.005,3935,37105,2995.0000000000005,60611.099999999984,-58674.8,875933.6180000001]
["2025-07-09T11:59:23.000000000",6241.77,6245.0,6.7,6.8,0.437,0.019,1253,22965,10.2,10.4,-0.563,0.019,359,27188,3062.8,60616.39999999999,106022.70521999999,863012.0872800002]
["2025-07-09T11:59:35.000000000",6242.16,6115.0,125.5,127.6,0.995,0.0,33,1,0.05,0.1,-0.005,0.0,4951,813,0.0,60616.39999999999,0.0,863066.0102399999]
["2025-07-09T11:59:35.000000000",6242.16,6335.0,0.05,0.1,0.006,0.0,646,8944,91.8,93.1,-0.994,0.0,2,3,0.0,60616.39999999999,0.0,863066.0102399999]
["2025-07-09T11:59:58.000000000",6241.72,6035.0,205.0,206.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60616.39999999999,0.0,863005.1740800001]
["2025-07-09T11:59:58.000000000",6241.72,6405.0,0.0,0.05,0.002,0.0,303,27,159.6,163.9,-0.998,0.0,0,0,0.0,60616.39999999999,0.0,863005.1740800001]
["2025-07-09T12:00:10.000000000",6241.67,6470.0,0.0,0.05,0.001,0.0,78,2,218.4,228.6,-0.999,0.0,0,0,0.0,59626.19999999998,0.0,810593.1995600001]
["2025-07-09T12:00:22.000000000",6242.39,6320.0,0.05,0.1,0.007,0.001,1172,8066,76.6,78.2,-0.993,0.001,250,12,142.2,59626.19999999998,5755.48358,810686.70452]
["2025-07-09T12:00:46.000000000",6243.55,6180.0,63.6,64.3,0.971,0.002,761,182,0.3,0.4,-0.029,0.002,2668,9380,685.8000000000001,60836.89999999998,-23812.899699999998,903010.8800499998]
["2025-07-09T12:00:57.000000000",6243.37,6225.0,21.0,21.3,0.783,0.012,1933,2468,3.0,3.1,-0.217,0.012,1756,34873,4426.8,59699.999999999985,13260.917880000014,934507.6215999998]
["2025-07-09T12:01:09.000000000",6244.23,6095.0,147.4,151.3,0.996,0.0,80,1,0.05,0.1,-0.004,0.0,1009,3382,0.0,59523.399999999994,0.0,1038665.2181999999]
["2025-07-09T12:01:09.000000000",6244.23,6255.0,3.6,3.7,0.293,0.017,1516,32113,14.2,14.6,-0.707,0.017,305,15268,3095.7000000000003,59523.399999999994,128549.96301,1038665.2181999999]
["2025-07-09T12:01:32.000000000",6244.35,6015.0,227.0,229.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,59711.3,0.0,1038204.3640500001]
["2025-07-09T12:01:32.000000000",6244.35,6385.0,0.0,0.05,0.002,0.0,522,44,137.4,141.4,-0.998,0.0,8,0,0.0,59711.3,0.0,1038204.3640500001]
["2025-07-09T12:01:44.000000000",6244.52,6430.0,0.0,0.05,0.001,0.0,73,2,182.6,186.1,-0.999,0.0,0,0,0.0,59448.3,0.0,1054630.73828]
["2025-07-09T12:01:56.000000000",6244.72,6240.0,10.8,10.9,0.586,0.018,1487,20116,6.3,6.5,-0.413,0.018,711,37668,3956.399999999999,60363.1,87226.24896,1120209.0972]
["2025-07-09T12:02:07.000000000",6245.51,6180.0,65.2,65.8,0.974,0.002,761,182,0.25,0.35,-0.026,0.002,2668,9405,685.8000000000001,60363.1,-23820.37514,1120350.8113500003]
["2025-07-09T12:02:19.000000000",6245.78,6225.0,23.2,23.5,0.807,0.012,1933,2487,2.4,2.45,-0.193,0.012,1756,35111,4426.8,60454.600000000006,13266.036720000015,1129861.6019999997]
["2025-07-09T12:02:43.000000000",6245.17,6080.0,163.0,165.3,0.998,0.0,133,23,0.0,0.05,-0.002,0.0,586,1340,0.0,60648.3,0.0,1129720.0271499997]
["2025-07-09T12:02:43.000000000",6245.17,6180.0,65.0,65.5,0.976,0.002,761,182,0.25,0.35,-0.024,0.002,2668,9431,685.8000000000001,60648.3,-23819.07838,1129720.0271499997]
["2025-07-09T12:03:06.000000000",6245.71,6000.0,243.7,246.1,0.999,0.0,789,19,0.0,0.05,-0.001,0.0,4369,226,0.0,60693.700000000004,0.0,1150441.0448699999]
["2025-07-09T12:03:06.000000000",6245.71,6370.0,0.0,0.05,0.002,0.0,735,667,121.2,124.7,-0.998,0.0,0,52,0.0,60693.700000000004,0.0,1150441.0448699999]
["2025-07-09T12:03:18.000000000",6245.56,6415.0,0.0,0.05,0.002,0.0,79,22,166.2,170.0,-0.998,0.0,0,0,0.0,60746.399999999994,0.0,1181510.0585600003]
["2025-07-09T12:03:29.000000000",6245.32,6165.0,79.2,80.6,0.986,0.001,57,21,0.15,0.2,-0.014,0.001,4560,15937,461.7000000000001,60487.1,-28122.67596,1124163.8453199998]
["2025-07-09T12:03:41.000000000",6244.74,6330.0,0.05,0.1,0.007,0.001,1229,3851,84.4,86.0,-0.993,0.001,33,19,126.2,60648.3,7468.709040000002,1129642.2423000003]
["2025-07-09T12:03:53.000000000",6244.56,6200.0,45.0,45.3,0.941,0.004,2055,1066,0.7,0.75,-0.059,0.004,3935,37582,2396.0,60648.3,-46959.0912,1129609.6812000005]
["2025-07-09T12:04:05.000000000",6245.25,6075.0,168.1,170.3,0.998,0.0,140,11,0.0,0.05,-0.002,0.0,2501,816,0.0,59773.6,0.0,1061117.937]
["2025-07-09T12:04:16.000000000",6244.78,6095.0,147.4,149.8,0.998,0.0,80,1,0.0,0.05,-0.002,0.0,1009,3383,0.0,60018.100000000006,0.0,1072971.8548199998]
["2025-07-09T12:04:28.000000000",6245.4,6600.0,0.0,0.05,0.001,0.0,18,0,345.3,355.2,-0.999,0.0,0,0,0.0,59798.3,0.0,1068231.9522]
["2025-07-09T12:04:40.000000000",6245.08,6350.0,0.0,0.05,0.002,0.0,1515,5771,103.3,105.4,-0.998,0.0,18,41,0.0,59798.3,0.0,1068177.21844]
["2025-07-09T12:04:51.000000000",6244.48,6390.0,0.0,0.05,0.002,0.0,929,43,144.1,149.2,-0.998,0.0,10,4,0.0,60648.3,0.0,1129595.2096000002]
["2025-07-09T12:05:03.000000000",6244.37,6080.0,162.2,164.5,0.998,0.0,133,23,0.0,0.05,-0.002,0.0,586,1340,0.0,59709.0,0.0,1056934.55494]
["2025-07-09T12:05:15.000000000",6244.41,6310.0,0.1,0.15,0.012,0.001,1802,12692,65.0,67.3,-0.988,0.001,35,49,183.7,60039.399999999994,11033.87247,1055292.80118]
["2025-07-09T12:05:27.000000000",6244.17,6180.0,64.1,64.6,0.976,0.002,761,182,0.25,0.35,-0.024,0.002,2668,9475,685.8000000000001,60238.0,-23815.26438,1047634.3542599997]
["2025-07-09T12:05:38.000000000",6244.12,6050.0,192.1,194.4,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,3490,273,0.0,60238.0,0.0,1047625.96536]
["2025-07-09T12:05:50.000000000",6243.47,6015.0,226.6,228.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,59754.2,0.0,1045706.3033600001]
["2025-07-09T12:05:50.000000000",6243.47,6550.0,0.0,0.05,0.001,0.0,0,1,298.6,307.0,-0.999,0.0,2,2,0.0,59754.2,0.0,1045706.3033600001]
["2025-07-09T12:06:14.000000000",6244.09,6015.0,227.1,229.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,59552.59999999999,0.0,1034133.69762]
["2025-07-09T12:06:14.000000000",6244.09,6385.0,0.0,0.05,0.002,0.0,522,46,138.2,141.2,-0.998,0.0,8,0,0.0,59552.59999999999,0.0,1034133.69762]
["2025-07-09T12:06:37.000000000",6244.83,6000.0,243.1,245.2,0.999,0.0,789,19,0.0,0.05,-0.001,0.0,4369,226,0.0,59816.5,0.0,1061302.6136699999]
["2025-07-09T12:06:49.000000000",6244.46,6290.0,0.15,0.25,0.023,0.002,1943,28324,44.7,46.0,-0.977,0.002,73,584,403.2,59816.5,23354.2804,1061239.73254]
["2025-07-09T12:07:00.000000000",6244.49,6160.0,83.3,84.8,0.988,0.001,180,81,0.1,0.2,-0.012,0.001,1708,4874,188.79999999999998,59816.5,-9541.58072,1061244.83101]
["2025-07-09T12:07:12.000000000",6244.22,6030.0,212.1,214.4,0.999,0.0,64,16,0.0,0.05,-0.001,0.0,730,256,0.0,59685.79999999999,0.0,1034092.7857600002]
["2025-07-09T12:07:12.000000000",6244.22,6440.0,0.0,0.05,0.001,0.0,10843,18,192.1,196.4,-0.999,0.0,0,0,0.0,59685.79999999999,0.0,1034092.7857600002]
["2025-07-09T12:07:24.000000000",6243.84,6470.0,0.0,0.05,0.001,0.0,78,2,225.9,226.5,-0.999,0.0,0,0,0.0,59685.79999999999,0.0,1034029.8547199998]
["2025-07-09T12:07:48.000000000",6243.66,5995.0,248.3,248.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,59511.499999999985,0.0,1003349.91834]
["2025-07-09T12:07:48.000000000",6243.66,6365.0,0.0,0.05,0.002,0.0,261,2004,121.2,121.8,-0.998,0.0,16,8,0.0,59511.499999999985,0.0,1003349.91834]
["2025-07-09T12:08:00.000000000",6243.8,6420.0,0.0,0.05,0.002,0.0,179,24,176.2,176.9,-0.998,0.0,0,0,0.0,59978.79999999999,0.0,1020361.796]
["2025-07-09T12:08:12.000000000",6243.7,6285.0,0.25,0.3,0.032,0.003,2468,40108,41.6,42.2,-0.968,0.003,59,590,758.0999999999999,59255.999999999985,45123.219900000004,990113.4586]
["2025-07-09T12:08:35.000000000",6244.58,6140.0,104.4,105.0,0.994,0.0,316,353,0.05,0.1,-0.006,0.0,1944,2445,0.0,59902.59999999999,0.0,1047665.6757599999]
["2025-07-09T12:08:47.000000000",6244.32,6010.0,233.6,234.2,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1055,0.0,59709.0,0.0,1056926.0918399994]
["2025-07-09T12:08:47.000000000",6244.32,6355.0,0.0,0.05,0.002,0.0,614,3405,110.9,111.5,-0.998,0.0,7,50,0.0,59709.0,0.0,1056926.0918399994]
["2025-07-09T12:08:59.000000000",6243.38,6430.0,0.0,0.05,0.001,0.0,73,2,186.8,187.4,-0.999,0.0,0,0,0.0,59929.59999999998,0.0,1001812.7548000001]
["2025-07-09T12:09:11.000000000",6243.0,6575.0,0.0,0.05,0.001,0.0,3,3,332.0,332.7,-0.999,0.0,0,0,0.0,59929.59999999998,0.0,1001751.78]
["2025-07-09T12:09:23.000000000",6242.31,6345.0,0.0,0.05,0.002,0.0,940,4380,103.1,103.8,-0.998,0.0,14,16,0.0,60500.499999999985,0.0,946340.4383099999]
["2025-07-09T12:09:34.000000000",6242.56,6340.0,0.05,0.1,0.006,0.0,13330,2120,97.8,98.5,-0.994,0.0,3,1,0.0,60935.79999999999,0.0,896131.9731200001]
["2025-07-09T12:09:47.000000000",6243.48,6265.0,1.3,1.35,0.133,0.011,1112,48850,22.8,23.1,-0.867,0.011,185,12163,1426.7,59624.89999999998,63664.76555999999,991183.6673999998]
["2025-07-09T12:09:59.000000000",6243.43,6135.0,107.8,108.5,0.994,0.0,106,56,0.05,0.1,-0.005,0.0,1244,3338,0.0,59624.89999999998,0.0,991175.7296500003]
["2025-07-09T12:10:11.000000000",6243.52,6180.0,63.7,64.3,0.974,0.002,761,182,0.3,0.35,-0.026,0.002,2668,9745,685.8000000000001,59624.89999999998,-23812.78528,991190.0176000003]
["2025-07-09T12:10:22.000000000",6243.78,6275.0,0.5,0.55,0.062,0.006,10530,43732,32.0,32.4,-0.938,0.006,220,2108,6450.0,58987.79999999999,386240.23079999996,992698.5821999997]
["2025-07-09T12:10:34.000000000",6243.12,6410.0,0.0,0.05,0.002,0.0,428,1,167.1,167.9,-0.998,0.0,2,0,0.0,59624.89999999998,0.0,991126.5155999999]
["2025-07-09T12:10:46.000000000",6242.48,6475.0,0.0,0.05,0.001,0.0,171,12,232.6,233.1,-0.999,0.0,4,0,0.0,61147.39999999999,0.0,927083.1897599999]
["2025-07-09T12:10:58.000000000",6242.15,6325.0,0.05,0.1,0.007,0.001,1275,11328,83.1,83.8,-0.993,0.001,23,22,129.8,60042.89999999999,7815.171800000001,839275.79395]
["2025-07-09T12:11:10.000000000",6242.19,6260.0,1.8,1.9,0.177,0.013,2338,54404,19.9,20.1,-0.823,0.013,217,16182,3321.4999999999995,60042.89999999999,172115.90487,839281.1720700001]
["2025-07-09T12:11:22.000000000",6241.63,6245.0,6.1,6.2,0.435,0.02,1253,25081,10.2,10.3,-0.562,0.02,359,28476,3224.0,59438.69999999998,111600.34440000002,834637.0052300001]
["2025-07-09T12:11:33.000000000",6241.54,6115.0,126.1,126.7,0.995,0.0,33,1,0.05,0.1,-0.005,0.0,4951,828,0.0,59934.89999999998,0.0,816249.8765799998]
["2025-07-09T12:11:45.000000000",6241.44,6160.0,80.8,81.3,0.986,0.001,180,81,0.15,0.2,-0.013,0.001,1708,4989,188.79999999999998,60220.099999999984,-9536.920320000001,825661.3732799998]
["2025-07-09T12:11:57.000000000",6241.4,6195.0,46.6,46.9,0.945,0.004,195,198,0.65,0.7,-0.055,0.004,5084,17490,2111.6000000000004,60220.099999999984,-122056.8184,825656.0817999999]
["2025-07-09T12:12:09.000000000",6240.78,6390.0,0.0,0.05,0.002,0.0,929,44,149.0,153.2,-0.998,0.0,10,4,0.0,60588.999999999985,0.0,826678.6819199999]
["2025-07-09T12:12:09.000000000",6240.78,6470.0,0.0,0.05,0.001,0.0,78,2,229.0,236.7,-0.999,0.0,0,0,0.0,60588.999999999985,0.0,826678.6819199999]
["2025-07-09T12:12:33.000000000",6240.69,6305.0,0.1,0.15,0.013,0.001,2368,14662,64.8,65.3,-0.987,0.001,36,101,240.39999999999998,60552.99999999998,14553.289079999999,797997.0302999998]
["2025-07-09T12:12:44.000000000",6241.0,6180.0,60.9,61.4,0.972,0.002,761,183,0.3,0.4,-0.028,0.002,2668,9802,685.8000000000001,60077.79999999998,-23803.174,827444.262]
["2025-07-09T12:12:56.000000000",6240.49,6225.0,18.3,18.5,0.759,0.014,1933,2556,3.5,3.6,-0.241,0.014,1756,36217,5164.6,60077.79999999998,15463.93422000001,827376.6451799998]
["2025-07-09T12:13:08.000000000",6240.53,6095.0,143.3,145.7,0.997,0.0,80,1,0.0,0.1,-0.003,0.0,1009,3393,0.0,60421.099999999984,0.0,758367.9271899996]
["2025-07-09T12:13:20.000000000",6240.58,6140.0,98.6,100.8,0.991,0.001,316,353,0.1,0.15,-0.009,0.001,1944,2459,225.99999999999997,60036.999999999985,-10159.664239999998,762224.4411999999]
["2025-07-09T12:13:32.000000000",6238.42,6110.0,125.4,130.7,0.995,0.0,103,7,0.05,0.1,-0.005,0.0,3510,1034,0.0,60421.099999999984,0.0,758111.5136600002]
["2025-07-09T12:13:32.000000000",6238.42,6380.0,0.0,0.05,0.002,0.0,471,179,138.4,145.3,-0.998,0.0,1,1,0.0,60421.099999999984,0.0,758111.5136600002]
["2025-07-09T12:13:44.000000000",6239.55,6425.0,0.0,0.05,0.001,0.0,918,22,181.3,185.4,-0.999,0.0,0,0,0.0,60468.499999999985,0.0,744634.13655]
["2025-07-09T12:14:09.000000000",6241.2,6285.0,0.2,0.25,0.026,0.003,2468,40834,42.9,44.1,-0.974,0.003,59,599,758.0999999999999,60263.29999999998,45105.152400000006,789118.6044]
["2025-07-09T12:14:20.000000000",6240.94,6050.0,188.5,191.0,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,3490,273,0.0,60502.39999999998,0.0,809662.1099599998]
["2025-07-09T12:14:32.000000000",6241.38,6205.0,37.4,37.6,0.911,0.006,247,427,1.0,1.1,-0.089,0.006,1001,19819,748.8000000000001,60142.599999999984,-28236.00312,811753.8828]
["2025-07-09T12:14:44.000000000",6241.65,6075.0,164.0,166.7,0.998,0.0,140,11,0.0,0.05,-0.002,0.0,2501,816,0.0,60220.099999999984,0.0,825689.15355]
["2025-07-09T12:14:56.000000000",6241.21,6120.0,118.9,121.5,0.995,0.0,115,61,0.05,0.1,-0.005,0.0,4326,1653,0.0,60220.099999999984,0.0,825630.9472700001]
["2025-07-09T12:15:08.000000000",6241.48,6035.0,204.6,206.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60303.79999999998,0.0,817346.77192]
["2025-07-09T12:15:08.000000000",6241.48,6365.0,0.0,0.05,0.002,0.0,261,2004,121.6,123.9,-0.998,0.0,16,8,0.0,60303.79999999998,0.0,817346.77192]
["2025-07-09T12:15:20.000000000",6241.55,6410.0,0.0,0.05,0.002,0.0,428,2,165.3,168.9,-0.998,0.0,2,0,0.0,60220.099999999984,0.0,825675.9248500001]
["2025-07-09T12:15:32.000000000",6242.09,6280.0,0.3,0.35,0.038,0.004,2178,38689,37.7,38.3,-0.962,0.004,265,1258,977.2,59810.999999999985,47764.47267999999,859660.6348000001]
["2025-07-09T12:15:43.000000000",6242.09,6550.0,0.0,0.05,0.001,0.0,0,1,301.4,308.1,-0.999,0.0,2,2,0.0,59810.999999999985,0.0,859660.6348000001]
["2025-07-09T12:15:56.000000000",6241.7,6200.0,42.5,42.7,0.937,0.004,2055,1079,0.75,0.8,-0.063,0.004,3935,38372,2396.0,59796.99999999998,-46937.583999999995,859993.9094000001]
["2025-07-09T12:16:20.000000000",6242.14,6055.0,185.3,187.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,60207.99999999998,0.0,883000.6401200003]
["2025-07-09T12:16:32.000000000",6241.96,6100.0,140.0,142.6,0.997,0.0,767,26,0.0,0.1,-0.003,0.0,5944,3834,0.0,60213.89999999999,0.0,840735.83436]
["2025-07-09T12:16:32.000000000",6241.96,6475.0,0.0,0.05,0.001,0.0,171,12,226.4,233.2,-0.999,0.0,4,0,0.0,60213.89999999999,0.0,840735.83436]
["2025-07-09T12:16:56.000000000",6241.15,6020.0,219.5,221.8,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,619,0.0,60582.79999999998,0.0,841731.4182000001]
["2025-07-09T12:16:56.000000000",6241.15,6390.0,0.0,0.05,0.002,0.0,929,44,146.6,149.0,-0.998,0.0,10,4,0.0,60582.79999999998,0.0,841731.4182000001]
["2025-07-09T12:17:07.000000000",6241.52,6260.0,1.7,1.75,0.165,0.013,2338,55832,19.9,20.1,-0.835,0.013,217,16289,3321.4999999999995,60582.79999999998,172097.43096,841781.3193600001]
["2025-07-09T12:17:19.000000000",6241.41,6390.0,0.0,0.05,0.002,0.0,929,44,146.6,149.1,-0.998,0.0,10,4,0.0,60582.79999999998,0.0,841766.4838800002]
["2025-07-09T12:17:31.000000000",6241.34,6180.0,61.5,62.0,0.973,0.002,761,186,0.3,0.35,-0.027,0.002,2668,12889,685.8000000000001,60582.79999999998,-23804.47076,841757.0431199998]
["2025-07-09T12:17:43.000000000",6241.71,6050.0,191.3,192.0,0.999,0.0,46,31,0.0,0.05,-0.001,0.0,3490,273,0.0,60582.79999999998,0.0,841806.9442800003]
["2025-07-09T12:17:54.000000000",6241.48,6095.0,146.1,146.8,0.997,0.0,80,1,0.0,0.1,-0.003,0.0,1009,3394,0.0,60582.79999999998,0.0,841775.9246400001]
["2025-07-09T12:18:06.000000000",6241.92,6375.0,0.0,0.05,0.002,0.0,787,251,132.8,133.4,-0.998,0.0,1,3,0.0,60395.999999999985,0.0,848289.41184]
["2025-07-09T12:18:18.000000000",6242.39,6015.0,226.8,227.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,60230.699999999975,0.0,890907.65841]
["2025-07-09T12:18:29.000000000",6242.17,6370.0,0.0,0.05,0.002,0.0,735,668,127.5,128.1,-0.998,0.0,0,52,0.0,60230.699999999975,0.0,890876.2602300001]
["2025-07-09T12:18:41.000000000",6242.62,6240.0,9.4,9.5,0.544,0.02,1487,22382,6.5,6.6,-0.456,0.02,711,40053,4396.0,59784.29999999998,96885.46240000002,875933.2253]
["2025-07-09T12:18:53.000000000",6243.15,6310.0,0.05,0.1,0.008,0.001,1802,12782,66.7,68.0,-0.992,0.001,35,49,183.7,60429.999999999985,11031.64605,1023976.4904]
["2025-07-09T12:19:05.000000000",6243.1,6160.0,82.7,83.3,0.988,0.001,180,81,0.1,0.2,-0.012,0.001,1708,5046,188.79999999999998,60247.89999999998,-9539.456800000002,1016407.8955000002]
["2025-07-09T12:19:17.000000000",6243.22,6030.0,212.6,213.2,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,730,256,0.0,60429.999999999985,0.0,1023987.9715200003]
["2025-07-09T12:19:29.000000000",6243.79,6075.0,168.4,168.9,0.998,0.0,140,11,0.0,0.05,-0.002,0.0,2501,816,0.0,60429.999999999985,0.0,1024081.4606400002]
["2025-07-09T12:19:41.000000000",6243.62,6295.0,0.1,0.15,0.015,0.002,1226,27594,51.1,51.7,-0.985,0.002,37,213,252.59999999999997,60486.89999999998,14847.328360000001,1044913.5123399999]
["2025-07-09T12:19:53.000000000",6243.53,5995.0,248.0,248.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,60685.499999999985,0.0,1037281.3436099999]
["2025-07-09T12:20:05.000000000",6243.44,6350.0,0.0,0.05,0.002,0.0,1515,5771,106.6,107.2,-0.998,0.0,18,45,0.0,60429.999999999985,0.0,1024024.0550400001]
["2025-07-09T12:20:17.000000000",6243.6,6220.0,25.3,25.6,0.847,0.01,747,2079,1.8,1.9,-0.153,0.01,1029,37306,1776.0000000000002,60685.499999999985,-17606.95200000001,1037292.9732000001]
["2025-07-09T12:20:29.000000000",6243.21,6230.0,16.2,16.4,0.739,0.015,1520,6306,3.5,3.6,-0.261,0.015,1784,38435,4956.0,60685.499999999985,-24723.111599999982,1037228.1797700002]
["2025-07-09T12:20:40.000000000",6242.72,6140.0,101.9,102.7,0.993,0.0,316,353,0.05,0.15,-0.007,0.0,1944,2464,0.0,59135.19999999998,0.0,954699.1696]
["2025-07-09T12:20:52.000000000",6242.53,6185.0,57.2,57.8,0.969,0.002,574,93,0.35,0.4,-0.031,0.002,1544,10207,423.6000000000001,59846.199999999975,-12110.5082,923582.3134999998]
["2025-07-09T12:21:04.000000000",6241.76,6055.0,184.5,188.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,60926.09999999998,0.0,854952.5924800002]
["2025-07-09T12:21:16.000000000",6240.24,6215.0,26.6,26.9,0.865,0.009,359,703,1.9,1.95,-0.135,0.009,1870,29789,2006.1,60926.09999999998,-84861.02375999998,854744.39352]
["2025-07-09T12:21:16.000000000",6240.24,6575.0,0.0,0.05,0.001,0.0,3,3,334.8,335.5,-0.999,0.0,0,0,0.0,60926.09999999998,0.0,854744.39352]
["2025-07-09T12:21:28.000000000",6239.83,6340.0,0.0,0.05,0.002,0.0,13330,2514,100.1,104.2,-0.998,0.0,3,51,0.0,60037.399999999994,0.0,723395.97156]
["2025-07-09T12:21:51.000000000",6239.55,6195.0,44.9,45.3,0.941,0.004,195,207,0.7,0.75,-0.059,0.004,5084,17911,2111.6000000000004,59670.899999999994,-122020.6398,659476.7581500004]
["2025-07-09T12:22:04.000000000",6238.64,6145.0,93.2,94.7,0.991,0.001,66,67,0.1,0.15,-0.009,0.001,1292,3489,135.8,59460.799999999996,-7648.572639999999,619734.0203199999]
["2025-07-09T12:22:15.000000000",6238.69,6115.0,123.4,124.5,0.995,0.0,33,1,0.05,0.1,-0.005,0.0,4951,929,0.0,59460.799999999996,0.0,619738.98722]
["2025-07-09T12:22:27.000000000",6239.26,6160.0,79.3,80.1,0.985,0.001,180,81,0.15,0.25,-0.015,0.001,1708,5056,188.79999999999998,59085.5,-9533.58928,611316.4555399999]
["2025-07-09T12:22:39.000000000",6239.14,6030.0,208.8,209.5,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,730,256,0.0,59004.7,0.0,639592.9588199998]
["2025-07-09T12:22:51.000000000",6239.26,6130.0,109.4,110.1,0.995,0.0,91,34,0.05,0.1,-0.005,0.0,1493,3158,0.0,59291.6,0.0,640260.3826799999]
["2025-07-09T12:22:51.000000000",6239.26,6470.0,0.0,0.05,0.001,0.0,78,2,230.0,230.7,-0.999,0.0,0,0,0.0,59291.6,0.0,640260.3826799999]
["2025-07-09T12:23:03.000000000",6239.15,6320.0,0.05,0.1,0.007,0.001,1172,8191,80.4,81.1,-0.993,0.001,250,59,142.2,59509.7,5752.496299999999,653856.6808499999]
["2025-07-09T12:23:15.000000000",6239.15,6365.0,0.0,0.05,0.002,0.0,261,2004,125.1,125.9,-0.998,0.0,16,8,0.0,59509.7,0.0,653856.6808499999]
["2025-07-09T12:23:38.000000000",6239.07,6065.0,173.8,174.7,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,621,85,0.0,59216.2,0.0,629235.1657799998]
["2025-07-09T12:23:50.000000000",6239.1,6095.0,142.3,144.7,0.998,0.0,80,1,0.0,0.05,-0.002,0.0,1009,3394,0.0,59291.6,0.0,640243.9638000001]
["2025-07-09T12:23:50.000000000",6239.1,6155.0,83.2,84.9,0.987,0.001,113,79,0.15,0.2,-0.013,0.001,1043,2969,115.6,59291.6,-5802.363,640243.9638000001]
["2025-07-09T12:24:14.000000000",6239.86,6010.0,228.2,232.3,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1055,0.0,60377.0,0.0,722738.0243600003]
["2025-07-09T12:24:26.000000000",6240.14,6055.0,183.9,189.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,60435.600000000006,0.0,722034.1191199999]
["2025-07-09T12:24:26.000000000",6240.14,6440.0,0.0,0.05,0.001,0.0,10843,18,195.8,203.4,-0.999,0.0,0,0,0.0,60435.600000000006,0.0,722034.1191199999]
["2025-07-09T12:24:38.000000000",6239.83,6300.0,0.1,0.15,0.013,0.001,4347,24236,58.8,60.7,-0.987,0.001,1185,950,553.2,60151.0,19730.342460000003,732892.99282]
["2025-07-09T12:24:49.000000000",6239.59,6345.0,0.0,0.05,0.002,0.0,940,4481,103.2,107.3,-0.998,0.0,14,16,0.0,60151.0,0.0,732864.8038599999]
["2025-07-09T12:25:01.000000000",6239.48,6625.0,0.0,0.05,0.001,0.0,1,0,376.3,395.1,-0.999,0.0,0,0,0.0,60151.0,0.0,732851.88392]
["2025-07-09T12:25:13.000000000",6239.58,6090.0,148.1,152.2,0.998,0.0,78,15,0.0,0.05,-0.002,0.0,581,1627,0.0,60377.0,0.0,722705.5930799998]
["2025-07-09T12:25:25.000000000",6239.5,6135.0,102.7,106.8,0.993,0.0,106,56,0.05,0.15,-0.007,0.0,1244,3454,0.0,60745.899999999994,0.0,723800.7184999997]
["2025-07-09T12:25:37.000000000",6239.21,6005.0,232.4,236.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,21,0.0,59670.899999999994,0.0,659440.8225299999]
["2025-07-09T12:25:37.000000000",6239.21,6600.0,0.0,0.05,0.001,0.0,18,0,351.3,369.5,-0.999,0.0,0,0,0.0,59670.899999999994,0.0,659440.8225299999]
["2025-07-09T12:26:01.000000000",6239.08,6410.0,0.0,0.05,0.002,0.0,428,2,170.4,171.1,-0.998,0.0,2,0,0.0,59335.99999999999,0.0,624481.9953599998]
["2025-07-09T12:26:12.000000000",6238.89,6280.0,0.2,0.25,0.028,0.003,2178,39365,40.9,41.6,-0.972,0.003,265,1274,732.9,59621.99999999999,35804.98971,625336.42248]
["2025-07-09T12:26:24.000000000",6239.06,6325.0,0.05,0.1,0.007,0.001,1275,11410,85.3,85.9,-0.993,0.001,23,28,129.8,59621.99999999999,7811.303120000001,625353.46192]
["2025-07-09T12:26:24.000000000",6239.06,6415.0,0.0,0.05,0.002,0.0,79,22,175.2,175.9,-0.998,0.0,0,0,0.0,59621.99999999999,0.0,625353.46192]
["2025-07-09T12:26:48.000000000",6239.94,6070.0,170.0,170.7,0.998,0.0,106,31,0.0,0.05,-0.002,0.0,657,139,0.0,59379.99999999999,0.0,648155.0476799998]
["2025-07-09T12:27:00.000000000",6239.77,6115.0,124.5,125.2,0.995,0.0,33,1,0.05,0.1,-0.005,0.0,4951,936,0.0,59477.9,0.0,680952.3398700001]
["2025-07-09T12:27:00.000000000",6239.77,6625.0,0.0,0.05,0.001,0.0,1,0,384.8,385.6,-0.999,0.0,0,0,0.0,59477.9,0.0,680952.3398700001]
["2025-07-09T12:27:12.000000000",6239.76,6350.0,0.0,0.05,0.002,0.0,1515,5772,109.7,110.4,-0.998,0.0,18,45,0.0,59670.899999999994,0.0,659498.9536799998]
["2025-07-09T12:27:23.000000000",6240.12,6410.0,0.0,0.05,0.002,0.0,428,2,169.3,169.9,-0.998,0.0,2,0,0.0,59696.0,0.0,694600.23744]
["2025-07-09T12:27:47.000000000",6240.49,6265.0,0.8,0.85,0.097,0.009,1112,51380,24.8,25.1,-0.903,0.009,185,12262,1167.2999999999997,60656.40000000001,52064.40806999999,798295.9617799999]
["2025-07-09T12:27:47.000000000",6240.49,6325.0,0.05,0.1,0.007,0.001,1275,11430,83.8,84.5,-0.993,0.001,23,28,129.8,60656.40000000001,7813.093480000001,798295.9617799999]
["2025-07-09T12:27:59.000000000",6240.86,6340.0,0.0,0.05,0.002,0.0,13330,2837,98.3,99.0,-0.998,0.0,3,51,0.0,59129.80000000001,0.0,713592.41412]
["2025-07-09T12:28:23.000000000",6241.01,6055.0,185.6,186.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,60023.700000000004,0.0,741338.37285]
["2025-07-09T12:28:35.000000000",6241.07,6100.0,140.6,141.2,0.998,0.0,767,32,0.0,0.05,-0.002,0.0,5944,3880,0.0,60023.700000000004,0.0,741345.4999499999]
["2025-07-09T12:28:35.000000000",6241.07,6550.0,0.0,0.05,0.001,0.0,0,1,308.8,309.4,-0.999,0.0,2,2,0.0,60023.700000000004,0.0,741345.4999499999]
["2025-07-09T12:28:47.000000000",6241.23,6275.0,0.3,0.35,0.041,0.005,10530,46070,34.2,34.7,-0.959,0.005,220,2221,5375.0,60992.2,321735.4065,803034.0991799998]
["2025-07-09T12:28:59.000000000",6241.2,6390.0,0.0,0.05,0.002,0.0,929,44,148.3,149.1,-0.998,0.0,10,4,0.0,60992.2,0.0,803030.2391999998]
["2025-07-09T12:29:10.000000000",6241.4,6260.0,1.35,1.4,0.15,0.013,2338,58063,20.1,20.3,-0.85,0.013,217,16372,3321.4999999999995,61489.499999999985,172094.12219999998,843406.6234]
["2025-07-09T12:29:23.000000000",6240.91,6305.0,0.05,0.15,0.011,0.001,2368,15021,63.2,64.7,-0.989,0.001,36,117,240.39999999999998,60635.49999999999,14553.802119999998,810563.1498899999]
["2025-07-09T12:29:35.000000000",6240.78,6260.0,1.25,1.35,0.145,0.013,2338,58127,20.7,21.0,-0.855,0.013,217,16372,3321.4999999999995,60635.49999999999,172077.02694,810546.2656199997]
["2025-07-09T12:29:59.000000000",6240.45,6035.0,204.9,205.5,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60276.5,0.0,693332.7163499999]
["2025-07-09T12:30:11.000000000",6240.95,6080.0,160.4,161.0,0.998,0.0,133,28,0.0,0.05,-0.002,0.0,586,1378,0.0,59707.6,0.0,690511.1899]
["2025-07-09T12:30:11.000000000",6240.95,6470.0,0.0,0.05,0.001,0.0,78,2,229.1,229.7,-0.999,0.0,0,0,0.0,59707.6,0.0,690511.1899]
["2025-07-09T12:30:23.000000000",6241.3,6195.0,46.8,47.1,0.951,0.004,195,215,0.55,0.6,-0.049,0.004,5084,18055,2111.6000000000004,61459.59999999999,-122054.86280000002,819981.9940000003]
["2025-07-09T12:30:34.000000000",6241.78,6370.0,0.0,0.05,0.002,0.0,735,669,127.8,128.5,-0.998,0.0,0,52,0.0,61459.59999999999,0.0,820045.0564000001]
["2025-07-09T12:30:47.000000000",6241.99,6240.0,8.6,8.8,0.542,0.021,1487,24784,6.4,6.6,-0.459,0.021,711,41516,4615.8,60131.999999999985,101719.46904,869758.8865999997]
["2025-07-09T12:30:59.000000000",6242.17,6285.0,0.15,0.2,0.022,0.002,2468,41537,42.3,42.9,-0.978,0.002,59,603,505.40000000000003,59768.499999999985,30074.775059999996,900464.2333500001]
["2025-07-09T12:31:11.000000000",6242.11,6180.0,62.1,62.7,0.974,0.002,761,187,0.3,0.35,-0.026,0.002,2668,13097,685.8000000000001,60356.899999999994,-23807.407539999997,871841.7458100001]
["2025-07-09T12:31:23.000000000",6242.22,6205.0,38.5,38.8,0.926,0.005,247,453,0.8,0.85,-0.074,0.005,1001,20402,624.0,60140.29999999998,-23533.1694,916676.24922]
["2025-07-09T12:31:34.000000000",6242.15,6075.0,166.5,167.1,0.998,0.0,140,11,0.0,0.05,-0.002,0.0,2501,816,0.0,60140.29999999998,0.0,916665.96965]
["2025-07-09T12:31:47.000000000",6241.98,6430.0,0.0,0.05,0.001,0.0,73,2,187.8,188.5,-0.999,0.0,0,0,0.0,60595.09999999999,0.0,854982.7265400002]
["2025-07-09T12:31:59.000000000",6242.04,6115.0,126.8,127.4,0.995,0.0,33,1,0.05,0.1,-0.005,0.0,4951,942,0.0,60595.09999999999,0.0,854990.94492]
["2025-07-09T12:32:11.000000000",6241.99,6350.0,0.0,0.05,0.002,0.0,1515,5783,108.1,108.7,-0.998,0.0,18,45,0.0,60481.69999999999,0.0,867118.5248299999]
["2025-07-09T12:32:23.000000000",6241.96,6220.0,23.7,23.9,0.835,0.011,747,2168,1.95,2.0,-0.165,0.011,1029,39127,1953.5999999999997,60595.09999999999,-19362.559920000003,854979.9870799999]
["2025-07-09T12:32:35.000000000",6241.54,6265.0,0.75,0.8,0.096,0.01,1112,51783,24.3,24.6,-0.904,0.01,185,12274,1297.0,60595.09999999999,57859.07580000001,854922.4584199997]
["2025-07-09T12:32:47.000000000",6241.62,6100.0,141.1,141.7,0.998,0.0,767,32,0.0,0.05,-0.002,0.0,5944,3958,0.0,60795.799999999996,0.0,847499.64684]
["2025-07-09T12:32:59.000000000",6242.17,6185.0,57.5,58.2,0.969,0.002,574,99,0.35,0.4,-0.031,0.002,1544,10281,423.6000000000001,60595.99999999999,-12109.8098,865139.7933200002]
["2025-07-09T12:33:11.000000000",6242.48,6055.0,187.0,187.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,60196.29999999998,0.0,936053.6335199997]
["2025-07-09T12:33:22.000000000",6242.26,6410.0,0.0,0.05,0.002,0.0,428,2,164.2,168.2,-0.998,0.0,2,0,0.0,60694.4,0.0,881032.5764000001]
["2025-07-09T12:33:34.000000000",6242.27,6035.0,207.0,207.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60694.4,0.0,881033.9877999998]
["2025-07-09T12:33:46.000000000",6242.15,6330.0,0.05,0.1,0.003,0.0,1229,4210,87.9,88.5,-0.997,0.0,33,24,0.0,60419.19999999999,0.0,926572.2616999999]
["2025-07-09T12:33:46.000000000",6242.15,6390.0,0.0,0.05,0.002,0.0,929,44,147.9,148.5,-0.998,0.0,10,4,0.0,60419.19999999999,0.0,926572.2616999999]
["2025-07-09T12:34:10.000000000",6242.89,6245.0,6.1,6.2,0.45,0.022,1253,28794,8.3,8.4,-0.55,0.022,359,30566,3546.3999999999996,60196.29999999998,122785.16052000002,936115.1126100001]
["2025-07-09T12:34:22.000000000",6242.65,6020.0,221.9,222.6,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,620,0.0,60196.29999999998,0.0,936079.12485]
["2025-07-09T12:34:34.000000000",6242.59,6165.0,76.9,77.8,0.986,0.001,57,27,0.15,0.2,-0.014,0.001,4560,22970,461.7000000000001,60548.99999999999,-28110.382770000004,934453.2970999999]
["2025-07-09T12:34:46.000000000",6242.74,6035.0,207.2,207.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60584.89999999999,0.0,932234.6069399996]
["2025-07-09T12:34:46.000000000",6242.74,6405.0,0.0,0.05,0.002,0.0,303,27,162.1,162.8,-0.998,0.0,0,0,0.0,60584.89999999999,0.0,932234.6069399996]
["2025-07-09T12:34:58.000000000",6242.32,6475.0,0.0,0.05,0.001,0.0,171,12,233.1,233.8,-0.999,0.0,4,0,0.0,60057.89999999999,0.0,946416.8621599999]
["2025-07-09T12:35:10.000000000",6241.57,6325.0,0.05,0.1,0.007,0.001,1275,11442,83.4,84.1,-0.993,0.001,23,28,129.8,61080.99999999999,7814.44564,856917.6284399997]
["2025-07-09T12:35:21.000000000",6241.76,6370.0,0.0,0.05,0.002,0.0,735,669,127.9,128.6,-0.998,0.0,0,52,0.0,61080.99999999999,0.0,856943.7139200001]
["2025-07-09T12:35:45.000000000",6242.55,6225.0,20.1,20.4,0.796,0.013,1933,2753,2.35,2.4,-0.204,0.013,1756,39420,4795.699999999999,60353.79999999999,14364.107549999992,922049.6052]
["2025-07-09T12:35:45.000000000",6242.55,6450.0,0.0,0.05,0.001,0.0,1143,6,206.9,207.6,-0.999,0.0,2,0,0.0,60353.79999999999,0.0,922049.6052]
["2025-07-09T12:36:09.000000000",6242.9,6145.0,97.5,98.2,0.991,0.001,66,67,0.1,0.15,-0.009,0.001,1292,3505,135.8,59928.099999999984,-7653.795399999999,938688.6869]
["2025-07-09T12:36:21.000000000",6242.92,6015.0,227.7,228.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,59928.099999999984,0.0,938691.6941200003]
["2025-07-09T12:36:21.000000000",6242.92,6385.0,0.0,0.05,0.002,0.0,522,46,141.7,142.4,-0.998,0.0,8,8,0.0,59928.099999999984,0.0,938691.6941200003]
["2025-07-09T12:36:33.000000000",6243.1,6375.0,0.0,0.05,0.002,0.0,787,251,131.6,132.3,-0.998,0.0,1,3,0.0,60248.999999999985,0.0,982501.6194000002]
["2025-07-09T12:36:44.000000000",6243.16,6305.0,0.05,0.1,0.009,0.001,2368,15120,61.5,62.1,-0.991,0.001,36,117,240.39999999999998,59880.299999999996,14559.04912,948304.7881999996]
["2025-07-09T12:36:56.000000000",6242.96,6350.0,0.0,0.05,0.002,0.0,1515,5788,107.1,107.8,-0.998,0.0,18,45,0.0,60508.79999999999,0.0,970842.7095999997]
["2025-07-09T12:37:08.000000000",6242.4,6220.0,23.8,24.1,0.851,0.01,747,2187,1.85,1.9,-0.149,0.01,1029,39569,1776.0000000000002,60508.79999999999,-17603.568000000007,970755.624]
["2025-07-09T12:37:20.000000000",6242.67,6360.0,0.0,0.05,0.002,0.0,675,3685,116.9,117.7,-0.998,0.0,7,9,0.0,60675.19999999999,0.0,941931.5056200002]
["2025-07-09T12:37:32.000000000",6242.77,6140.0,102.3,103.0,0.994,0.0,316,355,0.05,0.1,-0.006,0.0,1944,2618,0.0,60219.1,0.0,952066.1243899999]
["2025-07-09T12:37:55.000000000",6242.36,5995.0,246.8,247.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,60548.99999999999,0.0,934418.8683999998]
["2025-07-09T12:38:07.000000000",6242.83,6040.0,202.5,203.1,0.999,0.0,57,13,0.0,0.05,-0.001,0.0,613,264,0.0,60548.99999999999,0.0,934489.2226999998]
["2025-07-09T12:38:07.000000000",6242.83,6295.0,0.1,0.15,0.015,0.002,1226,27829,52.2,52.6,-0.985,0.002,37,215,252.59999999999997,60548.99999999999,14845.449740000002,934489.2226999998]
["2025-07-09T12:38:19.000000000",6242.87,6285.0,0.15,0.2,0.022,0.003,2468,41688,40.9,42.5,-0.978,0.003,59,603,758.0999999999999,60326.099999999984,45117.22149,943928.18687]
["2025-07-09T12:38:31.000000000",6243.07,6330.0,0.0,0.05,0.003,0.0,1229,4372,87.2,87.8,-0.997,0.0,33,24,0.0,59681.69999999999,0.0,955907.6630499997]
["2025-07-09T12:38:43.000000000",6242.66,6200.0,42.6,42.9,0.942,0.004,2055,1116,0.65,0.7,-0.058,0.004,3935,40157,2396.0,60219.1,-46944.8032,952049.34862]
["2025-07-09T12:38:55.000000000",6242.54,6280.0,0.2,0.25,0.029,0.003,2178,39832,37.9,38.7,-0.971,0.003,265,1274,732.9,60710.19999999999,35825.93706,940026.6433599999]
["2025-07-09T12:39:06.000000000",6241.43,6120.0,120.6,121.2,0.995,0.0,115,62,0.05,0.1,-0.005,0.0,4326,1666,0.0,60710.19999999999,0.0,939859.4951200002]
["2025-07-09T12:39:18.000000000",6241.34,6575.0,0.0,0.05,0.001,0.0,3,3,333.9,334.5,-0.999,0.0,0,0,0.0,60223.4,0.0,746626.5388399999]
["2025-07-09T12:39:30.000000000",6241.18,6035.0,205.2,205.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60223.4,0.0,746607.3986799998]
["2025-07-09T12:39:42.000000000",6240.85,6215.0,26.9,27.1,0.864,0.009,359,744,1.6,1.65,-0.136,0.009,1870,31057,2006.1,60015.700000000004,-84869.31915,723757.6153500001]
["2025-07-09T12:39:53.000000000",6240.84,6265.0,0.65,0.7,0.084,0.009,1112,52341,25.3,25.7,-0.916,0.009,185,12303,1167.2999999999997,60015.700000000004,52067.32812,723756.45564]
["2025-07-09T12:40:06.000000000",6240.08,6310.0,0.05,0.1,0.008,0.001,1802,13209,70.4,71.1,-0.992,0.001,35,49,183.7,59963.40000000001,11026.221360000001,723924.16096]
["2025-07-09T12:40:18.000000000",6240.75,6180.0,60.6,61.2,0.971,0.002,761,189,0.3,0.35,-0.028,0.002,2668,16858,685.8000000000001,60373.8,-23802.2205,710334.6465]
["2025-07-09T12:40:30.000000000",6240.9,6150.0,90.6,91.2,0.99,0.001,753,309,0.1,0.15,-0.009,0.001,2905,5492,365.8,60400.00000000001,-13430.416799999999,757832.4869999997]
["2025-07-09T12:40:41.000000000",6241.1,6100.0,139.3,143.4,0.998,0.0,767,33,0.0,0.05,-0.002,0.0,5944,3963,0.0,61123.7,0.0,853364.3263000002]
["2025-07-09T12:40:41.000000000",6241.1,6550.0,0.0,0.05,0.001,0.0,0,1,301.4,316.4,-0.999,0.0,2,2,0.0,61123.7,0.0,853364.3263000002]
["2025-07-09T12:41:05.000000000",6241.4,6015.0,226.0,226.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,61300.799999999996,0.0,861737.6152000001]
["2025-07-09T12:41:16.000000000",6241.87,6135.0,106.6,107.3,0.994,0.0,106,71,0.05,0.1,-0.006,0.0,1244,3620,0.0,61240.59999999999,0.0,855236.05992]
["2025-07-09T12:41:28.000000000",6242.34,6245.0,5.8,6.0,0.437,0.022,1253,29801,8.3,8.4,-0.563,0.022,359,31096,3546.3999999999996,61440.4,122774.34312,926538.04152]
["2025-07-09T12:41:40.000000000",6242.3,6290.0,0.1,0.15,0.016,0.002,1943,29577,47.5,48.2,-0.984,0.002,73,616,403.2,61440.4,23346.202,926532.1044000001]
["2025-07-09T12:41:52.000000000",6242.47,6160.0,82.1,82.8,0.987,0.001,180,81,0.15,0.2,-0.013,0.001,1708,5117,188.79999999999998,61137.69999999999,-9538.49416,940384.40821]
["2025-07-09T12:42:04.000000000",6242.39,6070.0,171.9,172.6,0.998,0.0,106,31,0.0,0.05,-0.001,0.0,657,139,0.0,60768.799999999996,0.0,939267.45374]
["2025-07-09T12:42:16.000000000",6242.45,6080.0,161.9,162.6,0.998,0.0,133,28,0.0,0.05,-0.002,0.0,586,1378,0.0,60732.89999999999,0.0,937035.44215]
["2025-07-09T12:42:16.000000000",6242.45,6470.0,0.0,0.05,0.001,0.0,78,2,227.4,228.1,-0.999,0.0,0,0,0.0,60732.89999999999,0.0,937035.44215]
["2025-07-09T12:42:40.000000000",6241.96,5995.0,246.6,247.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,61184.9,0.0,913242.44172]
["2025-07-09T12:42:51.000000000",6242.35,6055.0,186.9,187.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,61712.799999999996,0.0,882780.6523]
["2025-07-09T12:43:03.000000000",6241.94,6225.0,19.2,19.5,0.79,0.014,1933,2805,2.5,2.55,-0.21,0.014,1756,40245,5164.6,61429.200000000004,15467.527320000008,880600.4113200001]
["2025-07-09T12:43:03.000000000",6241.94,6285.0,0.15,0.2,0.022,0.002,2468,41802,43.1,43.8,-0.978,0.002,59,603,505.40000000000003,61429.200000000004,30073.666919999992,880600.4113200001]
["2025-07-09T12:43:27.000000000",6242.11,6140.0,101.5,102.2,0.993,0.0,316,356,0.05,0.15,-0.007,0.0,1944,2636,0.0,61429.200000000004,0.0,880624.3945800001]
["2025-07-09T12:43:27.000000000",6242.11,6650.0,0.0,0.05,0.001,0.0,2,0,407.9,408.6,-0.999,0.0,0,0,0.0,61429.200000000004,0.0,880624.3945800001]
["2025-07-09T12:43:51.000000000",6241.82,6060.0,179.8,182.1,0.999,0.0,69,5,0.0,0.05,-0.001,0.0,1818,99,0.0,61707.9,0.0,872213.2013400001]
["2025-07-09T12:43:51.000000000",6241.82,6430.0,0.0,0.05,0.001,0.0,73,2,187.9,191.7,-0.999,0.0,0,0,0.0,61707.9,0.0,872213.2013400001]
["2025-07-09T12:44:03.000000000",6242.17,6575.0,0.0,0.05,0.001,0.0,3,3,332.6,333.3,-0.999,0.0,0,0,0.0,61707.9,0.0,872262.1092900002]
["2025-07-09T12:44:14.000000000",6242.21,6575.0,0.0,0.05,0.001,0.0,3,3,332.4,333.1,-0.999,0.0,0,0,0.0,61563.299999999996,0.0,933740.98285]
["2025-07-09T12:44:26.000000000",6242.12,6395.0,0.0,0.05,0.002,0.0,2807,67,152.4,153.1,-0.998,0.0,18,8,0.0,61563.299999999996,0.0,933727.5202]
["2025-07-09T12:44:38.000000000",6241.94,6265.0,0.7,0.75,0.093,0.01,1112,52715,23.5,23.7,-0.907,0.01,185,12338,1297.0,61471.799999999996,57862.7838,924244.0558]
["2025-07-09T12:44:50.000000000",6242.16,6135.0,106.8,107.5,0.994,0.0,106,71,0.05,0.1,-0.006,0.0,1244,3623,0.0,61055.1,0.0,905456.5188000001]
["2025-07-09T12:45:02.000000000",6242.15,6410.0,0.0,0.05,0.002,0.0,428,2,167.4,168.1,-0.998,0.0,2,0,0.0,61601.6,0.0,932090.3223]
["2025-07-09T12:45:26.000000000",6242.59,6040.0,200.1,202.6,0.999,0.0,57,13,0.0,0.05,-0.001,0.0,613,264,0.0,61101.299999999996,0.0,949941.1628899998]
["2025-07-09T12:45:26.000000000",6242.59,6410.0,0.0,0.05,0.002,0.0,428,2,167.4,171.2,-0.998,0.0,2,0,0.0,61101.299999999996,0.0,949941.1628899998]
["2025-07-09T12:45:38.000000000",6242.59,6475.0,0.0,0.05,0.001,0.0,171,12,232.4,233.1,-0.999,0.0,4,0,0.0,61260.39999999999,0.0,943230.3786399999]
["2025-07-09T12:45:49.000000000",6242.32,6395.0,0.0,0.05,0.002,0.0,2807,67,152.9,153.5,-0.998,0.0,18,8,0.0,60995.399999999994,0.0,949419.4180799999]
["2025-07-09T12:46:01.000000000",6241.82,6375.0,0.0,0.05,0.002,0.0,787,251,133.1,133.8,-0.998,0.0,1,3,0.0,61559.700000000004,0.0,878542.40682]
["2025-07-09T12:46:13.000000000",6241.83,6245.0,5.3,5.5,0.428,0.023,1253,30237,8.7,8.8,-0.572,0.023,359,31317,3707.6,61562.19999999999,128344.50846,874942.27842]
["2025-07-09T12:46:25.000000000",6242.26,6115.0,127.0,127.8,0.995,0.0,33,1,0.05,0.1,-0.005,0.0,4951,1579,0.0,61562.19999999999,0.0,875002.5532400002]
["2025-07-09T12:46:37.000000000",6242.21,6330.0,0.0,0.05,0.003,0.0,1229,4636,87.7,88.4,-0.997,0.0,33,24,0.0,61346.1,0.0,918859.55421]
["2025-07-09T12:46:49.000000000",6242.69,6035.0,207.2,207.9,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,61110.49999999999,0.0,946048.4560499997]
["2025-07-09T12:47:01.000000000",6243.07,6390.0,0.0,0.05,0.002,0.0,929,44,146.9,147.5,-0.998,0.0,10,4,0.0,60798.19999999999,0.0,980748.8385799999]
["2025-07-09T12:47:01.000000000",6243.07,6470.0,0.0,0.05,0.001,0.0,78,2,226.9,227.5,-0.999,0.0,0,0,0.0,60798.19999999999,0.0,980748.8385799999]
["2025-07-09T12:47:24.000000000",6243.72,6315.0,0.05,0.1,0.008,0.001,914,7643,70.8,71.6,-0.992,0.001,67,93,98.10000000000001,60798.19999999999,5288.43084,980850.9496800002]
["2025-07-09T12:47:37.000000000",6243.6,6355.0,0.0,0.05,0.002,0.0,614,3436,110.9,111.6,-0.998,0.0,7,50,0.0,61355.599999999984,0.0,1021552.8576]
["2025-07-09T12:47:49.000000000",6243.5,6225.0,20.5,20.7,0.811,0.013,1933,2838,2.1,2.2,-0.189,0.013,1756,40978,4795.699999999999,60939.69999999998,14366.293499999992,1009517.7584999998]
["2025-07-09T12:48:01.000000000",6243.72,6095.0,148.7,149.3,0.998,0.0,80,1,0.0,0.05,-0.002,0.0,1009,3398,0.0,61194.39999999999,0.0,1015990.6058400003]
["2025-07-09T12:48:13.000000000",6243.41,6250.0,4.2,4.3,0.358,0.021,2181,43349,10.1,10.3,-0.642,0.021,671,27167,5989.200000000001,60909.19999999999,197978.5311,1006512.6129199998]
["2025-07-09T12:48:26.000000000",6243.59,6015.0,228.7,229.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,60909.19999999999,0.0,1006541.6310800002]
["2025-07-09T12:48:38.000000000",6243.76,6060.0,183.7,184.5,0.999,0.0,69,5,0.0,0.05,-0.001,0.0,1818,99,0.0,61194.39999999999,0.0,1015997.1147200002]
["2025-07-09T12:48:38.000000000",6243.76,6430.0,0.0,0.05,0.001,0.0,73,2,185.5,186.3,-0.999,0.0,0,0,0.0,61194.39999999999,0.0,1015997.1147200002]
["2025-07-09T12:49:02.000000000",6244.11,6235.0,12.8,13.0,0.687,0.019,1354,11474,3.9,4.0,-0.313,0.019,896,39408,4275.0,60577.49999999999,54336.24521999999,1025488.9176299997]
["2025-07-09T12:49:02.000000000",6244.11,6350.0,0.0,0.05,0.002,0.0,1515,5799,105.7,106.3,-0.998,0.0,18,45,0.0,60577.49999999999,0.0,1025488.9176299997]
["2025-07-09T12:49:27.000000000",6243.42,6205.0,38.9,39.2,0.935,0.005,247,469,0.7,0.75,-0.065,0.005,1001,20950,624.0,60946.39999999999,-23537.6934,1026480.6822000002]
["2025-07-09T12:49:38.000000000",6243.51,6075.0,168.2,168.8,0.998,0.0,140,12,0.0,0.05,-0.002,0.0,2501,816,0.0,61159.49999999998,0.0,1014364.3391699999]
["2025-07-09T12:49:50.000000000",6243.87,6170.0,73.8,74.5,0.982,0.001,228,118,0.2,0.25,-0.018,0.001,1887,11405,211.50000000000003,60869.19999999999,-10358.58033,1033472.87466]
["2025-07-09T12:50:03.000000000",6243.81,5995.0,248.4,249.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,60881.69999999999,0.0,1029760.3642499999]
["2025-07-09T12:50:15.000000000",6243.55,6040.0,203.1,203.8,0.999,0.0,57,13,0.0,0.05,-0.001,0.0,613,264,0.0,61219.79999999999,0.0,1029199.2691]
["2025-07-09T12:50:15.000000000",6243.55,6410.0,0.0,0.05,0.002,0.0,428,2,166.2,166.9,-0.998,0.0,2,0,0.0,61219.79999999999,0.0,1029199.2691]
["2025-07-09T12:50:39.000000000",6243.58,6155.0,88.2,88.9,0.99,0.001,113,79,0.1,0.15,-0.01,0.001,1043,3287,115.6,61023.69999999998,-5806.529399999999,1022030.34094]
["2025-07-09T12:50:39.000000000",6243.58,6330.0,0.0,0.05,0.003,0.0,1229,4699,86.3,86.9,-0.997,0.0,33,24,0.0,61023.69999999998,0.0,1022030.34094]
["2025-07-09T12:50:50.000000000",6243.58,6200.0,43.8,44.2,0.949,0.004,2055,1143,0.55,0.6,-0.051,0.004,3935,41080,2396.0,60834.29999999998,-46951.721600000004,1031832.76154]
["2025-07-09T12:51:02.000000000",6243.41,6245.0,5.9,6.1,0.47,0.023,1253,31177,7.9,8.1,-0.53,0.023,359,31796,3707.6,60834.29999999998,128376.99642,1031804.6668299999]
["2025-07-09T12:51:27.000000000",6243.57,6090.0,153.1,153.8,0.998,0.0,78,16,0.0,0.05,-0.002,0.0,581,1632,0.0,60212.09999999999,0.0,983493.3899699999]
["2025-07-09T12:51:27.000000000",6243.57,6575.0,0.0,0.05,0.001,0.0,3,3,331.2,331.9,-0.999,0.0,0,0,0.0,60212.09999999999,0.0,983493.3899699999]
["2025-07-09T12:51:50.000000000",6243.6,6020.0,223.2,224.0,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,620,0.0,61030.39999999999,0.0,1039009.9632000001]
["2025-07-09T12:51:50.000000000",6243.6,6390.0,0.0,0.05,0.002,0.0,929,44,146.0,146.8,-0.998,0.0,10,4,0.0,61030.39999999999,0.0,1039009.9632000001]
["2025-07-09T12:52:14.000000000",6244.2,6075.0,169.3,170.0,0.998,0.0,140,12,0.0,0.05,-0.002,0.0,2501,816,0.0,60869.19999999999,0.0,1033527.4955999999]
["2025-07-09T12:52:14.000000000",6244.2,6310.0,0.05,0.1,0.008,0.001,1802,13276,65.0,65.7,-0.992,0.001,35,50,183.7,60869.19999999999,11033.501400000001,1033527.4955999999]
["2025-07-09T12:52:26.000000000",6243.86,6180.0,63.9,64.5,0.977,0.002,761,190,0.25,0.3,-0.023,0.002,2668,17475,685.8000000000001,60500.29999999999,-23814.08204,1032366.05626]
["2025-07-09T12:52:37.000000000",6243.93,6225.0,21.1,21.3,0.819,0.013,1933,2871,1.95,2.0,-0.181,0.013,1756,41868,4795.699999999999,61030.39999999999,14367.282929999992,1039064.8791599999]
["2025-07-09T12:53:01.000000000",6244.53,6010.0,234.8,235.5,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1055,0.0,62134.59999999999,0.0,1136267.16786]
["2025-07-09T12:53:01.000000000",6244.53,6475.0,0.0,0.05,0.001,0.0,171,12,229.5,230.2,-0.999,0.0,4,0,0.0,62134.59999999999,0.0,1136267.16786]
["2025-07-09T12:53:13.000000000",6244.74,6015.0,229.9,230.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,62134.59999999999,0.0,1136305.3798800001]
["2025-07-09T12:53:26.000000000",6244.72,6370.0,0.0,0.05,0.002,0.0,735,670,124.8,125.5,-0.998,0.0,0,52,0.0,61656.89999999999,0.0,1142777.51528]
["2025-07-09T12:53:39.000000000",6244.65,6005.0,239.7,240.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,23,0.0,61431.89999999999,0.0,1139904.6556500006]
["2025-07-09T12:53:51.000000000",6244.54,6290.0,0.15,0.2,0.021,0.002,1943,29922,45.3,45.9,-0.979,0.002,73,626,403.2,61753.59999999999,23354.5796,1125840.6056800003]
["2025-07-09T12:54:03.000000000",6244.19,6160.0,84.1,84.7,0.988,0.001,180,81,0.1,0.2,-0.012,0.001,1708,5166,188.79999999999998,60441.69999999999,-9541.12232,1033157.4332099999]
["2025-07-09T12:54:15.000000000",6244.37,6205.0,40.0,40.2,0.939,0.005,247,476,0.65,0.7,-0.061,0.005,1001,21090,624.0,60441.69999999999,-23541.274899999997,1033187.2158299999]
["2025-07-09T12:54:15.000000000",6244.37,6450.0,0.0,0.05,0.001,0.0,1143,6,205.3,205.9,-0.999,0.0,2,0,0.0,60441.69999999999,0.0,1033187.2158299999]
["2025-07-09T12:54:27.000000000",6244.27,6470.0,0.0,0.05,0.001,0.0,78,2,225.4,226.0,-0.999,0.0,0,0,0.0,61516.69999999999,0.0,1097549.0936300005]
["2025-07-09T12:54:51.000000000",6244.41,5995.0,249.5,250.2,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,61682.499999999985,0.0,1119291.75927]
["2025-07-09T12:55:04.000000000",6244.88,6350.0,0.0,0.05,0.002,0.0,1515,5799,104.1,104.7,-0.998,0.0,18,45,0.0,61519.19999999999,0.0,1145298.5022399998]
["2025-07-09T12:55:04.000000000",6244.88,6375.0,0.0,0.05,0.002,0.0,787,251,129.1,129.7,-0.998,0.0,1,3,0.0,61519.19999999999,0.0,1145298.5022399998]
["2025-07-09T12:55:27.000000000",6244.75,6270.0,0.6,0.65,0.081,0.008,1555,57173,25.7,25.9,-0.919,0.008,406,5484,1568.8,61609.29999999999,57401.742000000006,1152212.57775]
["2025-07-09T12:55:39.000000000",6244.27,6140.0,104.3,104.9,0.994,0.0,316,359,0.05,0.1,-0.006,0.0,1944,2758,0.0,61753.59999999999,0.0,1125791.9268400006]
["2025-07-09T12:55:51.000000000",6244.44,6185.0,60.1,60.9,0.974,0.002,574,100,0.25,0.35,-0.026,0.002,1544,10688,423.6000000000001,61736.49999999999,-12114.2136,1102424.6597999998]
["2025-07-09T12:55:51.000000000",6244.44,6360.0,0.0,0.05,0.002,0.0,675,3686,114.4,115.2,-0.998,0.0,7,9,0.0,61736.49999999999,0.0,1102424.6597999998]
["2025-07-09T12:56:03.000000000",6244.82,6430.0,0.0,0.05,0.001,0.0,73,2,184.3,185.2,-0.999,0.0,0,0,0.0,61572.89999999999,0.0,1141934.0300199997]
["2025-07-09T12:56:15.000000000",6244.69,6575.0,0.0,0.05,0.001,0.0,3,3,329.6,330.2,-0.999,0.0,0,0,0.0,61572.89999999999,0.0,1141910.25809]
["2025-07-09T12:56:27.000000000",6244.51,6345.0,0.0,0.05,0.002,0.0,940,4481,100.0,100.7,-0.998,0.0,14,16,0.0,61750.49999999999,0.0,1140116.3912900002]
["2025-07-09T12:56:39.000000000",6244.08,6295.0,0.1,0.15,0.015,0.002,1226,28360,50.9,51.3,-0.985,0.002,37,221,252.59999999999997,61186.29999999999,14848.422240000002,1099164.13464]
["2025-07-09T12:56:51.000000000",6243.86,6265.0,0.9,0.95,0.111,0.011,1112,53982,22.1,22.3,-0.889,0.011,185,12411,1426.7,61030.39999999999,63668.640419999996,1039053.2303199999]
["2025-07-09T12:57:15.000000000",6244.39,6120.0,124.4,125.0,0.995,0.0,115,62,0.05,0.1,-0.005,0.0,4326,1751,0.0,60810.59999999999,0.0,1034295.78204]
["2025-07-09T12:57:27.000000000",6244.07,6165.0,78.9,79.6,0.986,0.001,57,29,0.15,0.2,-0.014,0.001,4560,23077,461.7000000000001,61575.29999999999,-28117.04721,1096777.1395700003]
["2025-07-09T12:57:27.000000000",6244.07,6280.0,0.25,0.3,0.035,0.004,2178,40478,35.9,37.5,-0.965,0.004,265,1289,977.2,61575.29999999999,47779.62363999999,1096777.1395700003]
["2025-07-09T12:57:39.000000000",6243.73,6410.0,0.0,0.05,0.002,0.0,428,2,165.9,166.5,-0.998,0.0,2,0,0.0,61030.39999999999,0.0,1039031.5967600001]
["2025-07-09T12:57:51.000000000",6243.82,6475.0,0.0,0.05,0.001,0.0,171,12,230.6,231.2,-0.999,0.0,4,0,0.0,61030.39999999999,0.0,1039046.5738399996]
["2025-07-09T12:58:03.000000000",6244.01,6325.0,0.05,0.1,0.007,0.001,1275,11503,80.5,81.1,-0.993,0.001,23,28,129.8,61030.39999999999,7817.500520000001,1039078.1921199999]
["2025-07-09T12:58:15.000000000",6244.5,6215.0,30.8,31.1,0.898,0.008,359,806,1.05,1.1,-0.103,0.008,1870,32399,1783.2,61030.39999999999,-75483.51600000002,1039159.7340000002]
["2025-07-09T12:58:27.000000000",6244.52,6245.0,6.8,6.9,0.492,0.022,1253,32730,7.0,7.1,-0.508,0.022,359,32398,3546.3999999999996,61630.09999999999,122817.21936,1117538.03276]
["2025-07-09T12:58:51.000000000",6244.54,6100.0,144.1,146.5,0.998,0.0,767,35,0.0,0.05,-0.002,0.0,5944,3968,0.0,61753.59999999999,0.0,1125840.6056800003]
["2025-07-09T12:58:51.000000000",6244.54,6160.0,84.2,85.8,0.99,0.001,180,81,0.1,0.15,-0.01,0.001,1708,5175,188.79999999999998,61753.59999999999,-9541.657120000002,1125840.6056800003]
["2025-07-09T12:59:03.000000000",6244.09,6200.0,44.4,44.8,0.952,0.004,2055,1173,0.5,0.55,-0.048,0.004,3935,41370,2396.0,61885.59999999999,-46955.5568,1098622.65914]
["2025-07-09T12:59:28.000000000",6242.94,6065.0,177.3,179.7,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,621,119,0.0,60810.59999999999,0.0,1034055.6098399998]
["2025-07-09T12:59:28.000000000",6242.94,6440.0,0.0,0.05,0.001,0.0,10843,18,195.2,197.7,-0.999,0.0,0,0,0.0,60810.59999999999,0.0,1034055.6098399998]
["2025-07-09T12:59:40.000000000",6242.51,6305.0,0.05,0.1,0.009,0.001,2368,15308,62.5,63.1,-0.991,0.001,36,117,240.39999999999998,60327.59999999999,14557.53332,971621.71146]
["2025-07-09T12:59:52.000000000",6242.9,6135.0,107.4,108.0,0.994,0.0,106,71,0.05,0.1,-0.005,0.0,1244,3635,0.0,60547.39999999998,0.0,976526.9038]
["2025-07-09T13:00:05.000000000",6242.44,6225.0,19.5,19.8,0.801,0.014,1933,2974,2.25,2.3,-0.199,0.014,1756,42864,5164.6,61201.99999999999,15468.76632000001,953595.1343999997]
["2025-07-09T13:00:17.000000000",6243.09,6095.0,148.0,148.7,0.998,0.0,80,1,0.0,0.05,-0.002,0.0,1009,3398,0.0,61201.99999999999,0.0,953694.4284000002]
["2025-07-09T13:00:29.000000000",6242.32,6140.0,101.9,102.5,0.994,0.0,316,359,0.05,0.1,-0.006,0.0,1944,2815,0.0,60592.19999999998,0.0,987584.9625599997]
["2025-07-09T13:00:41.000000000",6241.79,6120.0,121.1,121.8,0.995,0.0,115,62,0.05,0.1,-0.005,0.0,4326,1756,0.0,61607.499999999985,0.0,971016.5449300003]
["2025-07-09T13:00:53.000000000",6240.96,6060.0,178.3,183.3,0.999,0.0,69,5,0.0,0.05,-0.001,0.0,1818,99,0.0,60256.899999999994,0.0,765110.4911999999]
["2025-07-09T13:01:05.000000000",6241.03,6415.0,0.0,0.05,0.002,0.0,79,22,170.6,178.0,-0.998,0.0,0,0,0.0,60004.399999999994,0.0,781763.8998599999]
["2025-07-09T13:01:17.000000000",6241.41,6285.0,0.15,0.2,0.022,0.002,2468,42514,42.7,45.0,-0.978,0.002,59,607,505.40000000000003,60004.399999999994,30071.113379999995,781811.4994199998]
["2025-07-09T13:01:29.000000000",6241.07,6055.0,185.0,185.7,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,60677.0,0.0,892597.8313999997]
["2025-07-09T13:01:41.000000000",6240.78,6205.0,36.3,36.6,0.926,0.006,247,482,0.8,0.9,-0.074,0.006,1001,21573,748.8000000000001,60235.5,-28233.28872,742347.0217799996]
["2025-07-09T13:01:53.000000000",6239.25,6245.0,4.5,4.6,0.377,0.021,1253,33721,10.0,10.3,-0.623,0.021,359,32965,3385.2000000000003,61207.59999999999,117135.67950000001,682411.7294999999]
["2025-07-09T13:02:05.000000000",6240.72,6120.0,118.6,126.9,0.995,0.0,115,62,0.05,0.1,-0.005,0.0,4326,1758,0.0,60756.19999999999,0.0,759033.8107200002]
["2025-07-09T13:02:16.000000000",6240.09,6040.0,199.8,200.5,0.999,0.0,57,13,0.0,0.05,-0.001,0.0,613,264,0.0,60756.19999999999,0.0,758957.18634]
["2025-07-09T13:02:28.000000000",6240.2,6040.0,199.8,200.5,0.999,0.0,57,13,0.0,0.05,-0.001,0.0,613,264,0.0,61196.5,0.0,741142.3138]
["2025-07-09T13:02:28.000000000",6240.2,6410.0,0.0,0.05,0.002,0.0,428,2,169.5,170.2,-0.998,0.0,2,0,0.0,61196.5,0.0,741142.3138]
["2025-07-09T13:02:52.000000000",6240.16,6265.0,0.7,0.75,0.085,0.009,1112,55004,24.6,25.0,-0.913,0.009,185,12442,1167.2999999999997,61196.5,52061.65488,741137.56304]
["2025-07-09T13:02:52.000000000",6240.16,6575.0,0.0,0.05,0.001,0.0,3,3,333.8,334.7,-0.999,0.0,0,0,0.0,61196.5,0.0,741137.56304]
["2025-07-09T13:03:16.000000000",6240.7,6185.0,56.1,56.9,0.968,0.002,574,101,0.3,0.4,-0.032,0.002,1544,10855,423.6000000000001,61047.799999999996,-12106.958,731921.7773999998]
["2025-07-09T13:03:28.000000000",6241.11,6230.0,14.6,14.9,0.719,0.018,1520,7334,3.3,3.4,-0.281,0.018,1784,44453,5947.2,60910.899999999994,-29657.754719999968,873998.8032900001]
["2025-07-09T13:03:39.000000000",6241.02,6100.0,141.0,141.7,0.998,0.0,767,35,0.0,0.05,-0.002,0.0,5944,3989,0.0,60355.5,0.0,872775.4419]
["2025-07-09T13:03:39.000000000",6241.02,6500.0,0.0,0.05,0.001,0.0,758,2,258.3,259.0,-0.999,0.0,11,0,0.0,60355.5,0.0,872775.4419]
["2025-07-09T13:04:04.000000000",6242.23,6020.0,222.2,222.9,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,620,0.0,60919.89999999999,0.0,902395.49549]
["2025-07-09T13:04:04.000000000",6242.23,6390.0,0.0,0.05,0.002,0.0,929,44,147.1,147.8,-0.998,0.0,10,4,0.0,60919.89999999999,0.0,902395.49549]
["2025-07-09T13:04:15.000000000",6242.67,6260.0,1.25,1.3,0.151,0.014,2338,64397,18.3,18.5,-0.849,0.014,217,16711,3576.9999999999995,61254.599999999984,185369.84298000002,963855.7626600001]
["2025-07-09T13:04:27.000000000",6242.15,6395.0,0.0,0.05,0.002,0.0,2807,67,152.7,153.4,-0.998,0.0,18,8,0.0,61427.1,0.0,951284.93355]
["2025-07-09T13:04:51.000000000",6241.24,6165.0,75.5,76.1,0.986,0.001,57,29,0.15,0.2,-0.014,0.001,4560,23250,461.7000000000001,59530.799999999996,-28104.30372,817140.58824]
["2025-07-09T13:04:51.000000000",6241.24,6225.0,18.0,18.2,0.787,0.014,1933,3031,2.45,2.5,-0.213,0.014,1756,44500,5164.6,59530.799999999996,15465.792720000009,817140.58824]
["2025-07-09T13:05:15.000000000",6241.26,6080.0,160.6,161.4,0.998,0.0,133,28,0.0,0.05,-0.002,0.0,586,1378,0.0,59365.19999999998,0.0,828614.6426400002]
["2025-07-09T13:05:15.000000000",6241.26,6380.0,0.0,0.05,0.002,0.0,471,179,138.6,139.4,-0.998,0.0,1,1,0.0,59365.19999999998,0.0,828614.6426400002]
["2025-07-09T13:05:39.000000000",6242.11,6000.0,241.8,242.4,0.999,0.0,789,19,0.0,0.05,-0.001,0.0,4369,227,0.0,60073.40000000001,0.0,862672.08622]
["2025-07-09T13:05:39.000000000",6242.11,6370.0,0.0,0.05,0.002,0.0,735,671,127.6,128.2,-0.998,0.0,0,52,0.0,60073.40000000001,0.0,862672.08622]
["2025-07-09T13:05:51.000000000",6242.35,6415.0,0.0,0.05,0.002,0.0,79,22,172.3,172.9,-0.998,0.0,0,0,0.0,61885.399999999994,0.0,984206.3551]
["2025-07-09T13:06:04.000000000",6242.68,6315.0,0.05,0.1,0.008,0.001,914,7687,72.0,72.7,-0.992,0.001,67,93,98.10000000000001,61925.99999999999,5287.54996,981723.8568]
["2025-07-09T13:06:17.000000000",6242.44,6160.0,82.2,82.8,0.99,0.001,180,81,0.1,0.15,-0.01,0.001,1708,5248,188.79999999999998,61511.6,-9538.448320000001,988627.7076799998]
["2025-07-09T13:06:29.000000000",6242.33,6205.0,37.7,38.0,0.938,0.005,247,484,0.65,0.7,-0.062,0.005,1001,21930,624.0,61736.6,-23533.584099999996,991469.2738999999]
["2025-07-09T13:06:40.000000000",6242.46,6075.0,167.5,168.2,0.998,0.0,140,12,0.0,0.05,-0.002,0.0,2501,816,0.0,61736.6,0.0,991489.9218]
["2025-07-09T13:06:52.000000000",6243.32,6300.0,0.05,0.15,0.012,0.001,4347,26149,56.1,56.6,-0.988,0.001,1185,2209,553.2,61867.499999999985,19741.37784,1034811.5600399998]
["2025-07-09T13:07:04.000000000",6243.11,6600.0,0.0,0.05,0.001,0.0,18,0,356.4,357.1,-0.999,0.0,0,0,0.0,61867.499999999985,0.0,1034776.7531699999]
["2025-07-09T13:07:16.000000000",6243.02,6350.0,0.0,0.05,0.002,0.0,1515,5802,105.9,106.5,-0.998,0.0,18,45,0.0,61011.399999999994,0.0,1004589.3202800001]
["2025-07-09T13:07:27.000000000",6243.72,6395.0,0.0,0.05,0.002,0.0,2807,67,150.4,151.3,-0.998,0.0,18,8,0.0,61796.39999999999,0.0,1039317.1437600004]
["2025-07-09T13:07:39.000000000",6243.35,6235.0,12.2,12.3,0.684,0.02,1354,12148,3.6,3.7,-0.316,0.02,896,41897,4500.0,61100.19999999998,57189.08600000001,1054339.4879]
["2025-07-09T13:07:52.000000000",6243.69,6140.0,103.3,103.9,0.994,0.0,316,361,0.05,0.1,-0.006,0.0,1944,2889,0.0,61100.19999999998,0.0,1054396.9050600003]
["2025-07-09T13:08:04.000000000",6243.8,6185.0,58.8,59.6,0.976,0.002,574,101,0.25,0.3,-0.024,0.002,1544,10962,423.6000000000001,61282.29999999998,-12112.972,1061976.723]
["2025-07-09T13:08:16.000000000",6244.09,6055.0,188.8,189.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,59,0.0,61411.99999999998,0.0,1067814.31908]
["2025-07-09T13:08:28.000000000",6244.09,6170.0,73.8,74.5,0.985,0.001,228,118,0.15,0.2,-0.014,0.001,1887,11751,211.50000000000003,60812.99999999998,-10358.945310000001,1079553.2082800001]
["2025-07-09T13:08:28.000000000",6244.09,6575.0,0.0,0.05,0.001,0.0,3,3,330.7,331.3,-0.999,0.0,0,0,0.0,60812.99999999998,0.0,1079553.2082800001]
["2025-07-09T13:08:52.000000000",6244.14,6330.0,0.0,0.05,0.003,0.0,1229,5457,85.4,86.0,-0.997,0.0,33,27,0.0,60974.199999999975,0.0,1085144.1140400001]
["2025-07-09T13:09:04.000000000",6244.46,6375.0,0.0,0.05,0.002,0.0,787,251,130.1,130.8,-0.998,0.0,1,3,0.0,60465.299999999974,0.0,1093760.8802200002]
["2025-07-09T13:09:16.000000000",6244.27,6155.0,89.1,89.7,0.99,0.001,113,79,0.1,0.15,-0.01,0.001,1043,3497,115.6,60542.79999999998,-5807.1711,1107633.5896800004]
["2025-07-09T13:09:28.000000000",6244.4,6120.0,123.8,124.4,0.995,0.0,115,62,0.05,0.1,-0.005,0.0,4326,1767,0.0,60686.69999999998,0.0,1105901.9732]
["2025-07-09T13:09:40.000000000",6244.33,6165.0,79.0,79.7,0.989,0.001,57,29,0.1,0.15,-0.011,0.001,4560,23273,461.7000000000001,60542.79999999998,-28118.21799,1107644.23272]
["2025-07-09T13:09:53.000000000",6244.99,6035.0,209.1,212.0,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,60955.79999999998,0.0,1207743.59606]
["2025-07-09T13:10:05.000000000",6245.12,6095.0,149.7,153.0,0.998,0.0,80,1,0.0,0.05,-0.002,0.0,1009,3478,0.0,60955.79999999998,0.0,1207768.7372799998]
["2025-07-09T13:10:05.000000000",6245.12,6500.0,0.0,0.05,0.001,0.0,758,2,254.6,257.8,-0.999,0.0,11,0,0.0,60955.79999999998,0.0,1207768.7372799998]
["2025-07-09T13:10:17.000000000",6244.86,6325.0,0.0,0.1,0.005,0.0,1275,12056,80.5,81.9,-0.995,0.0,23,28,0.0,60924.29999999999,0.0,1207924.53522]
["2025-07-09T13:10:29.000000000",6244.33,6370.0,0.0,0.05,0.002,0.0,735,671,125.7,129.1,-0.998,0.0,0,52,0.0,61303.49999999998,0.0,1177549.50707]
["2025-07-09T13:10:52.000000000",6244.74,6075.0,169.5,170.1,0.998,0.0,140,12,0.0,0.05,-0.002,0.0,2501,816,0.0,60331.69999999998,0.0,1183084.7272200002]
["2025-07-09T13:11:05.000000000",6244.6,6100.0,144.7,145.3,0.998,0.0,767,35,0.0,0.05,-0.002,0.0,5944,4092,0.0,60421.099999999984,0.0,1193124.4990000003]
["2025-07-09T13:11:16.000000000",6244.67,6145.0,99.6,100.4,0.994,0.0,66,67,0.05,0.1,-0.006,0.0,1292,3885,0.0,61007.19999999999,0.0,1194093.30806]
["2025-07-09T13:11:28.000000000",6244.62,6015.0,229.7,230.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,59434.89999999999,0.0,1084109.74434]
["2025-07-09T13:11:40.000000000",6245.03,6015.0,230.0,230.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1010,0.0,60258.39999999999,0.0,1198583.6277799995]
["2025-07-09T13:11:40.000000000",6245.03,6450.0,0.0,0.05,0.001,0.0,1143,6,204.2,205.0,-0.999,0.0,2,0,0.0,60258.39999999999,0.0,1198583.6277799995]
["2025-07-09T13:11:52.000000000",6244.76,6305.0,0.1,0.15,0.013,0.001,2368,15531,60.2,60.9,-0.987,0.001,36,117,240.39999999999998,60258.39999999999,14562.78032,1198531.8077599998]
["2025-07-09T13:12:04.000000000",6244.56,6350.0,0.0,0.05,0.002,0.0,1515,5810,105.0,105.8,-0.998,0.0,18,45,0.0,60835.29999999998,0.0,1181676.8224800006]
["2025-07-09T13:12:27.000000000",6244.13,5995.0,248.9,249.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,59949.599999999984,0.0,1111679.9286800001]
["2025-07-09T13:12:27.000000000",6244.13,6270.0,0.5,0.55,0.071,0.008,1555,58496,26.2,26.5,-0.929,0.008,406,5522,1568.8,59949.599999999984,57396.04296,1111679.9286800001]
["2025-07-09T13:12:39.000000000",6243.98,6140.0,103.8,104.6,0.994,0.0,316,365,0.05,0.1,-0.006,0.0,1944,2894,0.0,59949.599999999984,0.0,1111653.2232800005]
["2025-07-09T13:13:03.000000000",6243.71,5995.0,248.4,249.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,294,13,0.0,61100.19999999998,0.0,1054400.28254]
["2025-07-09T13:13:03.000000000",6243.71,6430.0,0.0,0.05,0.001,0.0,73,2,185.9,186.6,-0.999,0.0,0,0,0.0,61100.19999999998,0.0,1054400.28254]
["2025-07-09T13:13:14.000000000",6244.01,6415.0,0.0,0.05,0.002,0.0,79,22,170.7,171.3,-0.998,0.0,0,0,0.0,60318.499999999985,0.0,1112763.75413]
["2025-07-09T13:13:27.000000000",6243.98,6285.0,0.15,0.2,0.023,0.003,2468,42973,40.9,41.5,-0.977,0.003,59,615,758.0999999999999,60318.499999999985,45125.24346,1112758.4077400002]
["2025-07-09T13:13:39.000000000",6243.35,6330.0,0.0,0.05,0.003,0.0,1229,5753,86.3,86.9,-0.997,0.0,33,27,0.0,60318.499999999985,0.0,1112646.1335500001]
["2025-07-09T13:13:50.000000000",6243.5,6415.0,0.0,0.05,0.002,0.0,79,22,171.0,171.8,-0.998,0.0,0,0,0.0,61430.599999999984,0.0,1052716.535]
["2025-07-09T13:14:02.000000000",6243.9,6250.0,3.9,4.1,0.35,0.023,2181,49118,9.5,9.7,-0.649,0.023,671,28526,6559.6,60163.19999999998,216850.64699999997,1088574.0138]
["2025-07-09T13:14:14.000000000",6244.03,6120.0,124.0,124.6,0.995,0.0,115,64,0.05,0.1,-0.005,0.0,4326,1768,0.0,60318.499999999985,0.0,1112767.31839]
["2025-07-09T13:14:26.000000000",6243.0,6575.0,0.0,0.05,0.001,0.0,3,3,331.6,332.3,-0.999,0.0,0,0,0.0,60302.69999999999,0.0,1029926.439]
["2025-07-09T13:14:38.000000000",6243.19,6350.0,0.0,0.05,0.002,0.0,1515,5810,106.6,107.3,-0.998,0.0,18,45,0.0,60302.69999999999,0.0,1029957.7838699999]
["2025-07-09T13:14:50.000000000",6243.3,6395.0,0.0,0.05,0.002,0.0,2807,67,149.7,151.9,-0.998,0.0,18,8,0.0,60587.89999999999,0.0,1039403.3139000001]
["2025-07-09T13:15:02.000000000",6242.71,6265.0,0.7,0.75,0.098,0.01,1112,56010,23.0,23.2,-0.902,0.01,185,12514,1297.0,60812.89999999999,57869.921700000006,1042164.25011]
["2025-07-09T13:15:14.000000000",6242.7,6310.0,0.05,0.1,0.008,0.001,1802,13458,67.0,67.8,-0.992,0.001,35,50,183.7,61636.89999999999,11030.850900000001,1025020.1264999999]
["2025-07-09T13:15:26.000000000",6242.48,6335.0,0.0,0.05,0.003,0.0,646,9784,92.2,92.8,-0.997,0.0,2,5,0.0,61111.899999999994,0.0,1029328.7696799997]
["2025-07-09T13:15:38.000000000",6242.91,6230.0,15.6,15.9,0.755,0.017,1520,7577,2.45,2.55,-0.245,0.017,1784,46814,5616.800000000001,61111.899999999994,-28018.180079999995,1029399.6728099999]
["2025-07-09T13:15:50.000000000",6243.56,6100.0,143.7,144.3,0.998,0.0,767,40,0.0,0.05,-0.002,0.0,5944,4092,0.0,60877.29999999999,0.0,1045540.3140400002]
["2025-07-09T13:15:50.000000000",6243.56,6550.0,0.0,0.05,0.001,0.0,0,1,305.7,306.3,-0.999,0.0,2,2,0.0,60877.29999999999,0.0,1045540.3140400002]
["2025-07-09T13:16:15.000000000",6244.13,6270.0,0.5,0.55,0.068,0.008,1555,58725,25.8,26.2,-0.932,0.008,406,5660,1568.8,60448.29999999999,57396.04296,1120602.7904500002]
["2025-07-09T13:16:15.000000000",6244.13,6390.0,0.0,0.05,0.002,0.0,929,44,145.1,145.8,-0.998,0.0,10,4,0.0,60448.29999999999,0.0,1120602.7904500002]
["2025-07-09T13:16:27.000000000",6244.32,6440.0,0.0,0.05,0.001,0.0,10843,18,194.8,195.6,-0.999,0.0,0,0,0.0,61033.69999999999,0.0,1206533.75472]
["2025-07-09T13:16:50.000000000",6245.22,6295.0,0.1,0.15,0.015,0.002,1226,28948,49.2,49.9,-0.985,0.002,37,229,252.59999999999997,61194.89999999999,14851.133160000001,1212290.8802999998]
["2025-07-09T13:17:02.000000000",6245.24,6260.0,1.5,1.55,0.181,0.016,2338,66386,16.3,16.6,-0.819,0.016,217,16827,4088.0000000000005,60708.59999999999,211938.46464,1264398.7999200001]
["2025-07-09T13:17:14.000000000",6245.72,6215.0,31.4,31.7,0.925,0.007,359,878,0.7,0.75,-0.075,0.007,1870,34304,1560.3,60848.49999999999,-66060.98044000001,1283551.6714799998]
["2025-07-09T13:17:26.000000000",6245.94,6085.0,161.0,161.6,0.998,0.0,35,0,0.0,0.05,-0.002,0.0,317,1096,0.0,60848.49999999999,0.0,1283596.88346]
["2025-07-09T13:17:26.000000000",6245.94,6475.0,0.0,0.05,0.001,0.0,171,12,228.4,229.1,-0.999,0.0,4,0,0.0,60848.49999999999,0.0,1283596.88346]
["2025-07-09T13:17:51.000000000",6246.06,6195.0,51.0,51.6,0.973,0.002,195,231,0.25,0.3,-0.027,0.002,5084,19088,1055.8000000000002,60114.29999999998,-61073.974680000014,1283084.38338]
["2025-07-09T13:17:51.000000000",6246.06,6375.0,0.0,0.05,0.002,0.0,787,251,128.7,129.3,-0.998,0.0,1,3,0.0,60114.29999999998,0.0,1283084.38338]
["2025-07-09T13:18:04.000000000",6246.05,6420.0,0.0,0.05,0.002,0.0,179,28,173.5,174.3,-0.998,0.0,0,0,0.0,60135.19999999998,0.0,1285062.327]
["2025-07-09T13:18:17.000000000",6246.04,6290.0,0.15,0.2,0.022,0.002,1943,30879,43.6,44.1,-0.978,0.002,73,638,403.2,60578.79999999998,23360.1896,1327383.4366399997]
["2025-07-09T13:18:42.000000000",6248.17,6180.0,66.6,70.2,0.984,0.001,761,199,0.1,0.2,-0.016,0.001,2668,17925,342.90000000000003,60179.09999999999,-11915.260189999999,1317570.3524100003]
["2025-07-09T13:18:55.000000000",6247.14,6195.0,51.8,52.4,0.975,0.002,195,231,0.25,0.3,-0.024,0.002,5084,19261,1055.8000000000002,61525.799999999996,-61084.534920000006,1481909.0679600004]
["2025-07-09T13:19:07.000000000",6246.42,6065.0,180.9,183.7,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,60117.69999999998,0.0,1333916.7445799997]
["2025-07-09T13:19:20.000000000",6247.21,6110.0,137.0,139.5,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,3510,1928,0.0,60278.89999999999,0.0,1339670.45403]
["2025-07-09T13:19:32.000000000",6247.28,6115.0,131.9,134.3,0.998,0.0,33,2,0.0,0.05,-0.002,0.0,4951,2010,0.0,61904.99999999999,0.0,1444408.61968]
["2025-07-09T13:19:32.000000000",6247.28,6355.0,0.0,0.05,0.002,0.0,614,3454,107.5,110.0,-0.998,0.0,7,50,0.0,61904.99999999999,0.0,1444408.61968]
["2025-07-09T13:19:44.000000000",6246.79,6400.0,0.0,0.05,0.002,0.0,2252,137,152.7,156.7,-0.998,0.0,1,1,0.0,60647.19999999999,0.0,1355378.5198799998]
["2025-07-09T13:19:56.000000000",6247.18,6270.0,0.65,0.7,0.087,0.009,1555,59134,23.1,23.3,-0.913,0.009,406,5697,1764.9,60647.19999999999,64602.088379999994,1355463.1389600004]
["2025-07-09T13:20:20.000000000",6246.61,6100.0,145.9,148.2,0.998,0.0,767,43,0.0,0.05,-0.002,0.0,5944,4092,0.0,60528.19999999998,0.0,1351216.7023200002]
["2025-07-09T13:20:20.000000000",6246.61,6190.0,56.2,57.6,0.978,0.002,162,259,0.2,0.25,-0.021,0.002,1732,21744,378.79999999999995,60528.19999999998,-19614.355399999997,1351216.7023200002]
["2025-07-09T13:20:44.000000000",6246.0,6045.0,200.7,201.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,25,0.0,60204.79999999999,0.0,1308936.7439999997]
["2025-07-09T13:20:44.000000000",6246.0,6105.0,140.7,141.3,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,675,1802,0.0,60204.79999999999,0.0,1308936.7439999997]
["2025-07-09T13:21:08.000000000",6247.04,6035.0,212.1,212.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,61014.8,0.0,1418352.9497600005]
["2025-07-09T13:21:08.000000000",6247.04,6335.0,0.0,0.05,0.003,0.0,646,9822,87.2,88.0,-0.997,0.0,2,5,0.0,61014.8,0.0,1418352.9497600005]
["2025-07-09T13:21:20.000000000",6247.15,6380.0,0.0,0.05,0.002,0.0,471,179,132.7,133.4,-0.998,0.0,1,1,0.0,60547.59999999999,0.0,1364277.6056]
["2025-07-09T13:21:32.000000000",6246.89,6250.0,4.8,4.9,0.424,0.025,2181,51146,7.8,8.0,-0.576,0.025,671,29007,7130.000000000001,60564.099999999984,235820.0975,1349034.63617]
["2025-07-09T13:21:44.000000000",6246.45,6030.0,216.2,216.8,0.999,0.0,64,18,0.0,0.05,-0.001,0.0,730,256,0.0,61339.29999999999,0.0,1354998.6733499996]
["2025-07-09T13:21:57.000000000",6246.87,6170.0,76.6,77.2,0.989,0.001,228,118,0.1,0.15,-0.011,0.001,1887,11987,211.50000000000003,61339.29999999999,-10363.55733,1355089.7810099998]
["2025-07-09T13:22:08.000000000",6246.59,6040.0,206.0,206.7,0.999,0.0,57,13,0.0,0.05,-0.001,0.0,613,264,0.0,60746.19999999999,0.0,1356534.4707600002]
["2025-07-09T13:22:20.000000000",6246.61,6085.0,161.0,161.6,0.998,0.0,35,1,0.0,0.05,-0.002,0.0,317,1096,0.0,61119.499999999985,0.0,1350186.0116700002]
["2025-07-09T13:22:20.000000000",6246.61,6525.0,0.0,0.05,0.001,0.0,154,2,278.4,279.0,-0.999,0.0,0,0,0.0,61119.499999999985,0.0,1350186.0116700002]
["2025-07-09T13:22:44.000000000",6247.07,6315.0,0.05,0.1,0.008,0.001,914,7732,68.0,68.6,-0.992,0.001,67,93,98.10000000000001,60584.99999999999,5291.26829,1351053.8288999998]
["2025-07-09T13:22:56.000000000",6246.69,6360.0,0.0,0.05,0.002,0.0,675,3742,111.7,115.8,-0.998,0.0,7,9,0.0,60584.99999999999,0.0,1350971.6463000001]
["2025-07-09T13:23:08.000000000",6246.62,6230.0,18.0,18.2,0.821,0.015,1520,7715,1.7,1.8,-0.179,0.015,1784,48468,4956.0,60733.29999999998,-24736.615199999982,1341742.7428999997]
["2025-07-09T13:23:08.000000000",6246.62,6400.0,0.0,0.05,0.002,0.0,2252,137,153.3,155.8,-0.998,0.0,1,1,0.0,60733.29999999998,0.0,1341742.7428999997]
["2025-07-09T13:23:32.000000000",6246.7,6150.0,96.2,96.8,0.994,0.0,753,313,0.05,0.1,-0.006,0.0,2905,5816,0.0,60564.099999999984,0.0,1348993.6050999998]
["2025-07-09T13:23:44.000000000",6247.25,6020.0,226.7,227.3,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,620,0.0,60564.099999999984,0.0,1349112.37925]
["2025-07-09T13:23:56.000000000",6246.71,6065.0,180.9,181.6,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,60745.39999999999,0.0,1365118.52314]
["2025-07-09T13:23:56.000000000",6246.71,6385.0,0.0,0.05,0.002,0.0,522,46,138.5,139.1,-0.998,0.0,8,8,0.0,60745.39999999999,0.0,1365118.52314]
["2025-07-09T13:24:20.000000000",6246.96,6295.0,0.1,0.15,0.016,0.002,1226,29178,47.6,48.2,-0.984,0.002,37,229,252.59999999999997,60746.19999999999,14855.27088,1356614.82144]
["2025-07-09T13:24:20.000000000",6246.96,6355.0,0.0,0.05,0.002,0.0,614,3455,107.4,108.1,-0.998,0.0,7,50,0.0,60746.19999999999,0.0,1356614.82144]
["2025-07-09T13:24:45.000000000",6247.83,6210.0,38.2,38.6,0.954,0.004,383,952,0.4,0.45,-0.046,0.004,1603,31877,794.4,61219.7,-30489.4104,1470657.9602100002]
["2025-07-09T13:24:45.000000000",6247.83,6320.0,0.05,0.1,0.008,0.001,1172,9054,71.9,72.4,-0.992,0.001,250,61,142.2,61219.7,5760.49926,1470657.9602100002]
["2025-07-09T13:25:09.000000000",6248.13,6130.0,118.0,118.8,0.995,0.0,91,36,0.05,0.1,-0.005,0.0,1493,3316,0.0,62156.1,0.0,1482375.0906300005]
["2025-07-09T13:25:21.000000000",6248.09,6000.0,247.9,248.6,0.999,0.0,789,19,0.0,0.05,-0.001,0.0,4369,227,0.0,61200.200000000004,0.0,1492356.2965]
["2025-07-09T13:25:34.000000000",6247.87,6045.0,202.4,203.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,25,0.0,61203.3,0.0,1478014.87081]
["2025-07-09T13:25:34.000000000",6247.87,6305.0,0.1,0.15,0.014,0.001,2368,15792,57.1,57.7,-0.986,0.001,36,118,240.39999999999998,61203.3,14570.03284,1478014.87081]
["2025-07-09T13:25:45.000000000",6248.1,6290.0,0.15,0.2,0.023,0.003,1943,31031,41.6,43.1,-0.977,0.003,73,639,604.8,61385.4,35051.841,1485635.7294]
["2025-07-09T13:25:57.000000000",6248.1,6335.0,0.0,0.05,0.003,0.0,646,9824,86.7,87.4,-0.997,0.0,2,5,0.0,61385.4,0.0,1485635.7294]
["2025-07-09T13:26:09.000000000",6248.43,6205.0,43.5,44.0,0.965,0.003,247,504,0.3,0.35,-0.035,0.003,1001,22640,374.40000000000003,61670.6,-14133.94866,1495149.32412]
["2025-07-09T13:26:21.000000000",6248.41,6240.0,11.4,11.6,0.699,0.021,1487,30667,3.2,3.3,-0.3,0.021,711,52412,4615.8,61800.4,101824.08935999998,1529248.3602199994]
["2025-07-09T13:26:44.000000000",6247.22,6110.0,136.6,137.4,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,3510,1928,0.0,61890.399999999994,0.0,1499707.6332000005]
["2025-07-09T13:26:44.000000000",6247.22,6600.0,0.0,0.05,0.001,0.0,18,0,352.7,353.4,-0.999,0.0,0,0,0.0,61890.399999999994,0.0,1499707.6332000005]
["2025-07-09T13:27:08.000000000",6246.6,6025.0,220.9,221.5,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1050,0.0,60707.999999999985,0.0,1378299.7967999997]
["2025-07-09T13:27:08.000000000",6246.6,6225.0,22.3,22.5,0.883,0.011,1933,3436,1.15,1.2,-0.118,0.011,1756,48642,4057.899999999999,60707.999999999985,12162.130199999996,1378299.7967999997]
["2025-07-09T13:27:20.000000000",6246.15,6460.0,0.0,0.05,0.001,0.0,2,4,213.9,214.6,-0.999,0.0,0,0,0.0,61586.79999999999,0.0,1367082.3581999997]
["2025-07-09T13:27:32.000000000",6246.18,6315.0,0.05,0.1,0.008,0.001,914,7761,68.6,69.4,-0.992,0.001,67,93,98.10000000000001,60489.999999999985,5290.51446,1318406.1973200003]
["2025-07-09T13:27:44.000000000",6245.82,6185.0,60.3,61.0,0.983,0.001,574,102,0.15,0.2,-0.017,0.001,1544,11468,211.80000000000004,60489.999999999985,-6058.4454,1318330.2106800003]
["2025-07-09T13:27:56.000000000",6245.23,6160.0,83.5,86.1,0.993,0.001,180,81,0.05,0.1,-0.007,0.001,1708,5685,188.79999999999998,60382.39999999999,-9542.71144,1307014.22486]
["2025-07-09T13:28:07.000000000",6244.47,6100.0,144.1,147.2,0.998,0.0,767,43,0.0,0.05,-0.002,0.0,5944,4092,0.0,60223.29999999998,0.0,1169258.2740900004]
["2025-07-09T13:28:19.000000000",6244.99,6475.0,0.0,0.05,0.001,0.0,171,12,229.9,236.9,-0.999,0.0,4,0,0.0,59602.09999999999,0.0,1199431.51437]
["2025-07-09T13:28:44.000000000",6245.54,6005.0,240.0,242.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,23,0.0,60605.09999999999,0.0,1298379.06506]
["2025-07-09T13:28:44.000000000",6245.54,6145.0,100.0,102.6,0.994,0.0,66,70,0.05,0.1,-0.006,0.0,1292,3912,0.0,60605.09999999999,0.0,1298379.06506]
["2025-07-09T13:28:56.000000000",6245.49,6425.0,0.0,0.05,0.001,0.0,918,22,179.4,183.4,-0.998,0.0,0,0,0.0,60881.09999999999,0.0,1315993.44339]
["2025-07-09T13:29:08.000000000",6245.48,6295.0,0.1,0.15,0.015,0.002,1226,29233,49.6,50.9,-0.985,0.002,37,229,252.59999999999997,59676.29999999999,14851.751439999998,1243781.0965200001]
["2025-07-09T13:29:20.000000000",6245.78,6165.0,80.3,81.0,0.99,0.001,57,32,0.1,0.15,-0.01,0.001,4560,23399,461.7000000000001,60751.29999999999,-28124.74734,1308234.8330199998]
["2025-07-09T13:29:32.000000000",6245.81,6080.0,165.0,165.9,0.998,0.0,133,28,0.0,0.05,-0.002,0.0,586,1382,0.0,60382.39999999999,0.0,1307135.60842]
["2025-07-09T13:29:44.000000000",6245.59,6085.0,160.0,162.3,0.998,0.0,35,1,0.0,0.05,-0.002,0.0,317,1097,0.0,60382.39999999999,0.0,1307089.5663799997]
["2025-07-09T13:29:56.000000000",6245.57,6130.0,115.2,115.9,0.995,0.0,91,36,0.05,0.1,-0.005,0.0,1493,3330,0.0,60062.499999999985,0.0,1252243.0305700002]
["2025-07-09T13:30:08.000000000",6245.47,6000.0,245.1,245.8,0.999,0.0,789,20,0.0,0.05,-0.001,0.0,4369,227,0.0,60140.099999999984,0.0,1251311.1418500002]
["2025-07-09T13:30:20.000000000",6245.89,6065.0,181.0,181.7,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,61132.39999999998,0.0,1341929.4665]
["2025-07-09T13:30:20.000000000",6245.89,6420.0,0.0,0.05,0.002,0.0,179,28,173.3,174.0,-0.998,0.0,0,0,0.0,61132.39999999998,0.0,1341929.4665]
["2025-07-09T13:30:45.000000000",6245.76,6275.0,0.3,0.35,0.046,0.006,10530,49635,29.6,30.1,-0.954,0.006,220,2470,6450.0,61153.29999999999,386362.7136,1343881.4419200001]
["2025-07-09T13:30:57.000000000",6246.26,6145.0,100.8,101.5,0.994,0.0,66,70,0.05,0.1,-0.006,0.0,1292,3946,0.0,61296.299999999996,0.0,1347661.8263000003]
["2025-07-09T13:31:09.000000000",6245.91,6000.0,245.3,245.9,0.999,0.0,789,20,0.0,0.05,-0.001,0.0,4369,227,0.0,61071.299999999996,0.0,1344725.6852700002]
["2025-07-09T13:31:21.000000000",6245.59,6065.0,180.0,180.7,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,61465.99999999998,0.0,1324364.86832]
["2025-07-09T13:31:32.000000000",6245.37,6110.0,135.0,135.6,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,3510,1928,0.0,61465.99999999998,0.0,1324318.21776]
["2025-07-09T13:31:32.000000000",6245.37,6600.0,0.0,0.05,0.001,0.0,18,0,354.4,355.1,-0.999,0.0,0,0,0.0,61465.99999999998,0.0,1324318.21776]
["2025-07-09T13:31:45.000000000",6245.72,6625.0,0.0,0.05,0.001,0.0,1,0,379.1,379.7,-0.999,0.0,0,0,0.0,61059.099999999984,0.0,1270485.62524]
["2025-07-09T13:31:57.000000000",6245.11,6400.0,0.0,0.05,0.002,0.0,2252,137,155.1,155.8,-0.998,0.0,1,1,0.0,61096.499999999985,0.0,1344003.8779899995]
["2025-07-09T13:32:10.000000000",6243.6,6265.0,0.55,0.65,0.088,0.01,1112,58492,22.2,22.4,-0.912,0.01,185,12744,1297.0,60695.49999999998,57878.17200000001,1212450.9276000003]
["2025-07-09T13:32:34.000000000",6245.03,6125.0,119.8,120.5,0.995,0.0,1650,586,0.05,0.1,-0.005,0.0,1674,3528,0.0,61056.39999999998,0.0,1240150.5474599996]
["2025-07-09T13:32:34.000000000",6245.03,6420.0,0.0,0.05,0.002,0.0,179,28,174.6,175.3,-0.998,0.0,0,0,0.0,61056.39999999998,0.0,1240150.5474599996]
["2025-07-09T13:32:58.000000000",6243.2,6040.0,202.7,203.4,0.999,0.0,57,13,0.0,0.05,-0.001,0.0,613,264,0.0,61204.09999999998,0.0,1199424.8544]
["2025-07-09T13:33:10.000000000",6243.39,6085.0,158.2,158.9,0.998,0.0,35,1,0.0,0.05,-0.002,0.0,317,1097,0.0,61471.29999999999,0.0,1114651.1468699998]
["2025-07-09T13:33:10.000000000",6243.39,6475.0,0.0,0.05,0.001,0.0,171,12,231.1,231.8,-0.999,0.0,4,0,0.0,61471.29999999999,0.0,1114651.1468699998]
["2025-07-09T13:33:22.000000000",6243.19,6400.0,0.0,0.05,0.002,0.0,2252,137,156.6,157.3,-0.998,0.0,1,1,0.0,60955.29999999999,0.0,1097034.61723]
["2025-07-09T13:33:34.000000000",6243.65,6375.0,0.0,0.05,0.002,0.0,787,251,131.1,131.8,-0.998,0.0,1,3,0.0,60955.29999999999,0.0,1097115.4470499998]
["2025-07-09T13:33:45.000000000",6243.7,6245.0,5.5,5.6,0.465,0.027,1253,41504,6.3,6.4,-0.536,0.027,359,37803,4352.4,61571.099999999984,150710.43060000005,1129741.3217]
["2025-07-09T13:33:57.000000000",6244.17,6290.0,0.1,0.15,0.016,0.002,1943,31168,45.9,46.3,-0.984,0.002,73,657,403.2,60951.39999999998,23353.1958,1184569.0023600003]
["2025-07-09T13:34:09.000000000",6244.05,6335.0,0.0,0.05,0.003,0.0,646,9830,90.5,91.3,-0.997,0.0,2,5,0.0,60582.499999999985,0.0,1183441.0405499998]
["2025-07-09T13:34:33.000000000",6244.35,6020.0,223.9,224.6,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,620,0.0,60889.99999999998,0.0,1219221.8262000002]
["2025-07-09T13:34:45.000000000",6244.23,6065.0,179.0,179.6,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,60997.39999999998,0.0,1198692.3446400003]
["2025-07-09T13:34:45.000000000",6244.23,6440.0,0.0,0.05,0.001,0.0,10843,18,195.4,196.1,-0.999,0.0,0,0,0.0,60997.39999999998,0.0,1198692.3446400003]
["2025-07-09T13:34:57.000000000",6244.35,6320.0,0.0,0.1,0.005,0.001,1172,9338,75.4,76.1,-0.995,0.001,250,61,142.2,61340.199999999975,5757.2907,1212815.1231000004]
["2025-07-09T13:35:10.000000000",6244.64,6355.0,0.0,0.05,0.002,0.0,614,3483,109.9,110.8,-0.998,0.0,7,50,0.0,61394.99999999997,0.0,1233553.6963200003]
["2025-07-09T13:35:23.000000000",6245.1,6230.0,16.7,17.0,0.821,0.016,1520,8027,1.5,1.6,-0.179,0.016,1784,50961,5286.400000000001,61303.59999999997,-26379.302400000004,1262284.5924000002]
["2025-07-09T13:35:35.000000000",6245.07,6275.0,0.25,0.3,0.04,0.005,10530,50209,29.2,29.7,-0.96,0.005,220,2477,5375.0,61303.59999999997,321933.3585,1262278.52868]
["2025-07-09T13:35:46.000000000",6245.38,6260.0,1.1,1.2,0.157,0.016,2338,71783,15.5,15.8,-0.843,0.016,217,17047,4088.0000000000005,61483.29999999998,211943.21568,1276861.69562]
["2025-07-09T13:35:58.000000000",6245.82,6020.0,225.5,226.1,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,620,0.0,60917.999999999985,0.0,1277719.8890400003]
["2025-07-09T13:36:11.000000000",6245.71,6065.0,180.2,180.9,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,60744.49999999999,0.0,1299338.7712700001]
["2025-07-09T13:36:23.000000000",6246.0,6420.0,0.0,0.05,0.002,0.0,179,28,173.4,174.2,-0.998,0.0,0,0,0.0,60905.69999999999,0.0,1304983.0259999996]
["2025-07-09T13:36:35.000000000",6245.96,6195.0,50.5,51.1,0.977,0.002,195,239,0.2,0.25,-0.023,0.002,5084,19755,1055.8000000000002,60905.69999999999,-61072.99688,1304974.6687599998]
["2025-07-09T13:36:46.000000000",6245.79,6340.0,0.0,0.05,0.003,0.0,13330,2888,93.9,94.6,-0.997,0.0,3,51,0.0,60809.89999999999,0.0,1303939.82409]
["2025-07-09T13:36:59.000000000",6245.44,6210.0,35.4,35.9,0.952,0.005,383,968,0.4,0.45,-0.048,0.005,1603,32546,993.0,60524.69999999999,-38097.184,1294436.13984]
["2025-07-09T13:37:10.000000000",6245.45,6255.0,2.05,2.1,0.244,0.022,1516,50459,11.4,11.7,-0.756,0.022,305,16628,4006.2,61368.99999999998,166391.2789,1266939.4960999999]
["2025-07-09T13:37:22.000000000",6245.56,6180.0,65.3,65.9,0.986,0.001,761,204,0.1,0.2,-0.014,0.001,2668,18180,342.90000000000003,61219.09999999999,-11910.28292,1283418.8610800002]
["2025-07-09T13:37:35.000000000",6245.97,6000.0,245.6,246.3,0.999,0.0,789,20,0.0,0.05,-0.001,0.0,4369,227,0.0,61219.09999999999,0.0,1283503.1132100008]
["2025-07-09T13:37:47.000000000",6245.95,6045.0,200.6,201.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,25,0.0,60869.79999999999,0.0,1307214.8755]
["2025-07-09T13:37:47.000000000",6245.95,6415.0,0.0,0.05,0.002,0.0,79,22,168.7,169.4,-0.998,0.0,0,0,0.0,60869.79999999999,0.0,1307214.8755]
["2025-07-09T13:38:10.000000000",6246.46,6115.0,131.1,133.4,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,4951,2218,0.0,61144.69999999999,0.0,1333513.0201800002]
["2025-07-09T13:38:22.000000000",6246.57,6320.0,0.0,0.1,0.005,0.001,1172,9366,73.3,73.9,-0.995,0.001,250,62,142.2,60823.89999999999,5759.3375399999995,1329676.1230499998]
["2025-07-09T13:38:35.000000000",6246.53,6190.0,56.4,57.2,0.982,0.002,162,274,0.15,0.2,-0.018,0.002,1732,22074,378.79999999999995,60823.89999999999,-19614.104199999998,1329667.6084500002]
["2025-07-09T13:38:46.000000000",6246.87,6235.0,13.9,14.1,0.773,0.019,1354,13032,2.0,2.05,-0.227,0.019,896,49216,4275.0,60654.69999999999,54360.262739999984,1336973.8580099999]
["2025-07-09T13:38:58.000000000",6246.65,6100.0,146.6,147.3,0.998,0.0,767,43,0.0,0.05,-0.002,0.0,5944,4092,0.0,60294.19999999998,0.0,1337832.5372000001]
["2025-07-09T13:38:58.000000000",6246.65,6600.0,0.0,0.05,0.001,0.0,18,0,352.7,353.4,-0.999,0.0,0,0,0.0,60294.19999999998,0.0,1337832.5372000001]
["2025-07-09T13:39:23.000000000",6246.81,6025.0,221.3,222.0,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1060,0.0,61698.19999999998,0.0,1401571.7724600001]
["2025-07-09T13:39:23.000000000",6246.81,6395.0,0.0,0.05,0.002,0.0,2807,68,148.0,148.7,-0.998,0.0,18,8,0.0,61698.19999999998,0.0,1401571.7724600001]
["2025-07-09T13:39:46.000000000",6246.97,6035.0,211.6,212.3,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,61490.499999999985,0.0,1406086.74851]
["2025-07-09T13:39:46.000000000",6246.97,6315.0,0.05,0.1,0.008,0.001,914,7795,67.8,68.5,-0.992,0.001,67,96,98.10000000000001,61490.499999999985,5291.183590000001,1406086.74851]
["2025-07-09T13:40:10.000000000",6247.2,6170.0,76.8,77.5,0.989,0.001,228,139,0.1,0.15,-0.011,0.001,1887,12082,211.50000000000003,61785.39999999998,-10364.1048,1430308.9344]
["2025-07-09T13:40:10.000000000",6247.2,6230.0,18.2,18.5,0.85,0.014,1520,8154,1.25,1.35,-0.15,0.014,1784,51669,4625.6,61785.39999999998,-23089.65119999999,1430308.9344]
["2025-07-09T13:40:35.000000000",6247.42,6020.0,227.3,228.0,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,620,0.0,61874.49999999998,0.0,1432614.6224600002]
["2025-07-09T13:40:47.000000000",6247.59,6135.0,112.3,113.0,0.995,0.0,106,77,0.05,0.1,-0.005,0.0,1244,3891,0.0,61124.69999999998,0.0,1457169.14883]
["2025-07-09T13:40:59.000000000",6247.78,6005.0,242.6,243.3,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,23,0.0,61136.599999999984,0.0,1482610.68956]
["2025-07-09T13:40:59.000000000",6247.78,6375.0,0.0,0.05,0.002,0.0,787,251,126.7,127.5,-0.998,0.0,1,3,0.0,61136.599999999984,0.0,1482610.68956]
["2025-07-09T13:41:11.000000000",6247.92,6475.0,0.0,0.05,0.001,0.0,171,12,226.6,227.5,-0.999,0.0,4,0,0.0,60916.79999999999,0.0,1477795.5259200002]
["2025-07-09T13:41:24.000000000",6247.64,6295.0,0.1,0.15,0.016,0.002,1226,29461,47.1,47.7,-0.984,0.002,37,229,252.59999999999997,60518.69999999998,14856.887920000001,1443885.8327600001]
["2025-07-09T13:41:36.000000000",6247.75,6165.0,82.2,82.8,0.993,0.001,57,32,0.05,0.1,-0.007,0.001,4560,23664,461.7000000000001,60518.69999999998,-28133.618250000003,1443911.2547500003]
["2025-07-09T13:41:48.000000000",6247.42,6210.0,37.4,38.7,0.958,0.004,383,970,0.35,0.4,-0.042,0.004,1603,32869,794.4,60985.99999999998,-30487.4096,1460834.2186000005]
["2025-07-09T13:42:00.000000000",6247.65,6450.0,0.0,0.05,0.001,0.0,1143,6,202.3,203.0,-0.999,0.0,2,0,0.0,60899.69999999998,0.0,1454321.7193500004]
["2025-07-09T13:42:12.000000000",6247.19,6130.0,116.6,117.3,0.995,0.0,91,36,0.05,0.1,-0.005,0.0,1493,3363,0.0,61911.499999999985,0.0,1439946.0590499998]
["2025-07-09T13:42:25.000000000",6247.23,6625.0,0.0,0.05,0.001,0.0,1,0,377.4,378.2,-0.999,0.0,0,0,0.0,62052.099999999984,0.0,1430809.33413]
["2025-07-09T13:42:36.000000000",6247.33,6355.0,0.0,0.05,0.002,0.0,614,3487,107.8,108.5,-0.998,0.0,7,50,0.0,62052.099999999984,0.0,1430832.23723]
["2025-07-09T13:42:48.000000000",6246.54,6375.0,0.0,0.05,0.002,0.0,787,251,128.5,129.3,-0.998,0.0,1,3,0.0,61832.29999999998,0.0,1425803.9877000002]
["2025-07-09T13:43:00.000000000",6246.49,6275.0,0.25,0.3,0.041,0.005,10530,50522,29.0,29.4,-0.959,0.005,220,2483,5375.0,61022.499999999985,322006.5595,1322038.3760499998]
["2025-07-09T13:43:12.000000000",6246.25,6145.0,100.8,101.5,0.994,0.0,66,70,0.05,0.1,-0.006,0.0,1292,3952,0.0,61283.39999999999,0.0,1322605.9600000002]
["2025-07-09T13:43:24.000000000",6245.96,6190.0,55.7,56.4,0.982,0.002,162,274,0.15,0.2,-0.018,0.002,1732,22198,378.79999999999995,61190.89999999999,-19612.3144,1314406.06836]
["2025-07-09T13:43:36.000000000",6245.74,6360.0,0.0,0.05,0.002,0.0,675,3758,114.3,115.0,-0.998,0.0,7,9,0.0,61190.89999999999,0.0,1314359.7713400002]
["2025-07-09T13:43:48.000000000",6245.26,6110.0,133.1,135.4,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,3510,1929,0.0,60703.89999999998,0.0,1295710.3374600003]
["2025-07-09T13:43:48.000000000",6245.26,6600.0,0.0,0.05,0.001,0.0,18,0,354.6,361.7,-0.999,0.0,0,0,0.0,60703.89999999998,0.0,1295710.3374600003]
["2025-07-09T13:44:13.000000000",6245.23,6335.0,0.0,0.05,0.003,0.0,646,9843,89.7,90.4,-0.997,0.0,2,5,0.0,61368.99999999998,0.0,1266894.8673399999]
["2025-07-09T13:44:24.000000000",6245.15,6295.0,0.1,0.15,0.015,0.002,1226,29464,49.7,50.3,-0.985,0.002,37,229,252.59999999999997,61551.099999999984,14850.966699999999,1274441.51535]
["2025-07-09T13:44:36.000000000",6245.26,6255.0,1.85,1.95,0.237,0.023,1516,52250,11.5,11.8,-0.763,0.023,305,16724,4188.3,61551.099999999984,173949.22678000003,1274463.9629400002]
["2025-07-09T13:44:48.000000000",6245.44,6300.0,0.05,0.1,0.01,0.001,4347,27261,54.3,55.0,-0.99,0.001,1185,2230,553.2,61373.499999999985,19748.081280000002,1276261.9094399998]
["2025-07-09T13:45:00.000000000",6245.66,6170.0,75.5,76.1,0.989,0.001,228,140,0.1,0.15,-0.011,0.001,1887,12087,211.50000000000003,60918.999999999985,-10361.54994,1302794.7107199999]
["2025-07-09T13:45:12.000000000",6245.96,6280.0,0.2,0.25,0.032,0.004,2178,43218,34.1,34.6,-0.968,0.004,265,1307,977.2,61372.999999999985,47794.08591999999,1321969.9259199998]
["2025-07-09T13:45:24.000000000",6246.45,6090.0,156.2,157.0,0.998,0.0,78,18,0.0,0.05,-0.002,0.0,581,1633,0.0,61591.099999999984,0.0,1348527.3511499998]
["2025-07-09T13:45:24.000000000",6246.45,6500.0,0.0,0.05,0.001,0.0,758,2,253.0,253.8,-0.999,0.0,11,0,0.0,61591.099999999984,0.0,1348527.3511499998]
["2025-07-09T13:45:36.000000000",6246.31,6330.0,0.0,0.05,0.003,0.0,1229,6160,83.0,85.5,-0.997,0.0,33,27,0.0,61591.099999999984,0.0,1348497.1269700003]
["2025-07-09T13:46:00.000000000",6245.84,6215.0,31.3,31.7,0.939,0.006,359,994,0.5,0.55,-0.061,0.006,1870,36421,1337.4,61667.19999999998,-56624.78544000001,1321882.0692800002]
["2025-07-09T13:46:12.000000000",6246.05,6235.0,13.1,13.4,0.769,0.02,1354,13133,2.0,2.05,-0.231,0.02,896,50612,4500.0,61555.39999999999,57213.818,1340040.0591]
["2025-07-09T13:46:12.000000000",6246.05,6295.0,0.1,0.15,0.016,0.002,1226,29476,48.5,49.2,-0.984,0.002,37,229,252.59999999999997,61555.39999999999,14853.106900000002,1340040.0591]
["2025-07-09T13:46:36.000000000",6243.92,6145.0,98.9,99.6,0.994,0.0,66,70,0.05,0.1,-0.006,0.0,1292,3958,0.0,62653.699999999975,0.0,1148175.7170400003]
["2025-07-09T13:46:48.000000000",6244.43,6195.0,49.7,50.4,0.972,0.002,195,240,0.25,0.3,-0.028,0.002,5084,20505,1055.8000000000002,61485.599999999984,-61058.03654000001,1188190.1404000004]
["2025-07-09T13:47:01.000000000",6244.59,6065.0,179.4,182.5,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,61817.99999999997,0.0,1243123.02048]
["2025-07-09T13:47:01.000000000",6244.59,6440.0,0.0,0.05,0.001,0.0,10843,18,194.9,199.0,-0.999,0.0,0,0,0.0,61817.99999999997,0.0,1243123.02048]
["2025-07-09T13:47:13.000000000",6244.15,6600.0,0.0,0.05,0.001,0.0,18,0,355.1,355.8,-0.999,0.0,0,0,0.0,61634.09999999997,0.0,1235948.3185500002]
["2025-07-09T13:47:37.000000000",6245.16,6135.0,110.0,110.9,0.995,0.0,106,77,0.05,0.1,-0.005,0.0,1244,3940,0.0,61674.99999999998,0.0,1233631.43544]
["2025-07-09T13:47:37.000000000",6245.16,6230.0,16.8,17.1,0.814,0.016,1520,8239,1.45,1.55,-0.186,0.016,1784,53337,5286.400000000001,61674.99999999998,-26379.555840000005,1233631.43544]
["2025-07-09T13:47:49.000000000",6245.65,6275.0,0.25,0.3,0.04,0.005,10530,51050,29.3,29.8,-0.96,0.005,220,2487,5375.0,61704.39999999998,321963.25749999995,1266018.2375999999]
["2025-07-09T13:48:15.000000000",6246.13,6130.0,115.8,116.5,0.995,0.0,91,36,0.05,0.1,-0.005,0.0,1493,3368,0.0,61658.999999999985,0.0,1322880.3649599995]
["2025-07-09T13:48:27.000000000",6246.13,6120.0,126.0,126.6,0.997,0.0,115,65,0.0,0.1,-0.003,0.0,4326,2526,0.0,61628.499999999985,0.0,1335253.9484899994]
["2025-07-09T13:48:40.000000000",6245.74,6050.0,195.9,196.6,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,3490,275,0.0,61628.499999999985,0.0,1335170.5770200002]
["2025-07-09T13:48:40.000000000",6245.74,6420.0,0.0,0.05,0.002,0.0,179,28,173.5,174.1,-0.998,0.0,0,0,0.0,61628.499999999985,0.0,1335170.5770200002]
["2025-07-09T13:48:53.000000000",6246.53,6525.0,0.0,0.05,0.001,0.0,154,2,277.7,278.3,-0.999,0.0,0,0,0.0,61447.899999999994,0.0,1321109.86235]
["2025-07-09T13:49:18.000000000",6247.22,6055.0,192.6,193.2,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,62327.599999999984,0.0,1446331.3855200005]
["2025-07-09T13:49:18.000000000",6247.22,6210.0,38.0,38.4,0.957,0.004,383,974,0.35,0.4,-0.043,0.004,1603,33449,794.4,62327.599999999984,-30486.433600000004,1446331.3855200005]
["2025-07-09T13:49:29.000000000",6247.17,6255.0,2.35,2.45,0.281,0.025,1516,54022,9.7,10.0,-0.719,0.025,305,16861,4552.5,62327.599999999984,189133.07175,1446319.80972]
["2025-07-09T13:49:41.000000000",6246.76,6125.0,121.7,122.5,0.996,0.0,1650,586,0.0,0.1,-0.004,0.0,1674,3598,0.0,62053.599999999984,0.0,1424036.39664]
["2025-07-09T13:49:53.000000000",6247.08,6050.0,195.5,197.8,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,3490,275,0.0,62053.599999999984,0.0,1424109.3451200002]
["2025-07-09T13:50:06.000000000",6247.07,6045.0,201.7,202.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,25,0.0,62357.099999999984,0.0,1453124.70563]
["2025-07-09T13:50:20.000000000",6247.75,6400.0,0.0,0.05,0.002,0.0,2252,139,151.8,152.4,-0.998,0.0,1,1,0.0,62035.69999999999,0.0,1438275.7842500005]
["2025-07-09T13:50:33.000000000",6248.11,6460.0,0.0,0.05,0.001,0.0,2,4,211.5,212.2,-0.999,0.0,0,0,0.0,61201.999999999985,0.0,1487275.11196]
["2025-07-09T13:50:33.000000000",6248.11,6625.0,0.0,0.05,0.001,0.0,1,0,376.5,377.2,-0.999,0.0,0,0,0.0,61201.999999999985,0.0,1487275.11196]
["2025-07-09T13:50:57.000000000",6248.96,6190.0,59.0,59.6,0.983,0.002,162,275,0.15,0.2,-0.017,0.002,1732,22388,378.79999999999995,61796.59999999998,-19621.7344,1584761.2518399996]
["2025-07-09T13:51:10.000000000",6249.01,6235.0,15.6,15.8,0.817,0.017,1354,13275,1.55,1.65,-0.183,0.017,896,52304,3825.0,61796.59999999998,48654.79186,1584773.9320399999]
["2025-07-09T13:51:23.000000000",6248.67,6105.0,143.5,145.8,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,675,1803,0.0,62065.49999999997,0.0,1571221.8228300002]
["2025-07-09T13:51:23.000000000",6248.67,6420.0,0.0,0.05,0.002,0.0,179,28,170.8,173.9,-0.998,0.0,0,0,0.0,62065.49999999997,0.0,1571221.8228300002]
["2025-07-09T13:51:47.000000000",6248.94,6025.0,223.6,225.8,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1089,0.0,60990.49999999997,0.0,1506863.14266]
["2025-07-09T13:51:47.000000000",6248.94,6395.0,0.0,0.05,0.002,0.0,2807,68,145.8,148.1,-0.998,0.0,18,8,0.0,60990.49999999997,0.0,1506863.14266]
["2025-07-09T13:52:00.000000000",6249.0,6450.0,0.0,0.05,0.001,0.0,1143,6,200.6,203.9,-0.999,0.0,2,0,0.0,61735.09999999998,0.0,1572954.5370000002]
["2025-07-09T13:52:12.000000000",6249.73,6405.0,0.0,0.05,0.002,0.0,303,30,154.8,159.1,-0.998,0.0,0,0,0.0,61735.09999999998,0.0,1573138.28749]
["2025-07-09T13:52:36.000000000",6249.3,6170.0,78.7,80.2,0.989,0.001,228,141,0.1,0.15,-0.011,0.001,1887,12115,211.50000000000003,61800.79999999998,-10367.588700000002,1631454.7566]
["2025-07-09T13:52:48.000000000",6248.57,6215.0,33.4,33.8,0.947,0.005,359,1012,0.45,0.5,-0.053,0.005,1870,37118,1114.5,63158.09999999998,-47207.94635,1583081.45807]
["2025-07-09T13:53:00.000000000",6248.8,6085.0,163.3,165.6,0.998,0.0,35,1,0.0,0.05,-0.002,0.0,317,1108,0.0,62122.999999999985,0.0,1516221.3296000003]
["2025-07-09T13:53:00.000000000",6248.8,6340.0,0.0,0.05,0.003,0.0,13330,2948,91.1,92.5,-0.997,0.0,3,51,0.0,62122.999999999985,0.0,1516221.3296000003]
["2025-07-09T13:53:24.000000000",6246.71,6005.0,241.8,246.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,23,0.0,61523.19999999998,0.0,1148520.1006]
["2025-07-09T13:53:24.000000000",6246.71,6375.0,0.0,0.05,0.002,0.0,787,251,127.1,131.5,-0.998,0.0,1,3,0.0,61523.19999999998,0.0,1148520.1006]
["2025-07-09T13:53:36.000000000",6246.7,6420.0,0.0,0.05,0.002,0.0,179,28,172.6,176.4,-0.998,0.0,0,0,0.0,62745.499999999985,0.0,1335013.4904999998]
["2025-07-09T13:53:48.000000000",6247.64,6325.0,0.0,0.05,0.003,0.0,1275,13863,76.6,78.2,-0.997,0.0,23,29,0.0,61925.99999999999,0.0,1435632.7003200003]
["2025-07-09T13:54:00.000000000",6246.53,6340.0,0.0,0.05,0.003,0.0,13330,2948,92.5,94.2,-0.997,0.0,3,51,0.0,61904.39999999999,0.0,1380895.40098]
["2025-07-09T13:54:24.000000000",6245.72,6195.0,50.9,51.5,0.973,0.002,195,247,0.25,0.3,-0.027,0.002,5084,20642,1055.8000000000002,62741.799999999996,-61070.65016000001,1331262.7265599999]
["2025-07-09T13:54:36.000000000",6244.48,6060.0,183.7,188.2,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,99,0.0,61826.99999999998,0.0,1282741.0816000002]
["2025-07-09T13:54:36.000000000",6244.48,6255.0,2.0,2.1,0.255,0.022,1516,55931,11.5,11.8,-0.745,0.022,305,17028,4006.2,61826.99999999998,166365.43615999998,1282741.0816000002]
["2025-07-09T13:54:48.000000000",6244.84,6600.0,0.0,0.05,0.001,0.0,18,0,354.1,363.3,-0.999,0.0,0,0,0.0,62715.69999999998,0.0,1236547.0132399998]
["2025-07-09T13:55:00.000000000",6245.92,6355.0,0.0,0.05,0.002,0.0,614,3520,108.2,111.6,-0.998,0.0,7,50,0.0,62602.09999999999,0.0,1369274.30384]
["2025-07-09T13:55:12.000000000",6245.42,6400.0,0.0,0.05,0.002,0.0,2252,139,153.5,157.4,-0.998,0.0,1,1,0.0,62602.09999999999,0.0,1369164.69034]
["2025-07-09T13:55:24.000000000",6245.16,6245.0,5.9,6.0,0.494,0.03,1253,46119,5.1,5.3,-0.506,0.031,359,41903,4871.9,62216.699999999975,165253.17875999998,1272482.5758]
["2025-07-09T13:55:36.000000000",6245.26,6320.0,0.0,0.1,0.005,0.001,1172,9646,73.1,74.5,-0.995,0.001,250,64,142.2,62082.59999999999,5758.12972,1307982.2733600002]
["2025-07-09T13:55:49.000000000",6245.34,6190.0,54.9,57.1,0.978,0.002,162,276,0.2,0.25,-0.022,0.002,1732,22510,378.79999999999995,61802.7,-19610.3676,1331537.7146999997]
["2025-07-09T13:56:13.000000000",6245.29,6045.0,200.7,201.4,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,25,0.0,62413.39999999999,0.0,1328810.3532999998]
["2025-07-09T13:56:13.000000000",6245.29,6180.0,66.0,66.5,0.984,0.001,761,204,0.15,0.2,-0.016,0.001,2668,18632,342.90000000000003,62413.39999999999,-11909.76803,1328810.3532999998]
["2025-07-09T13:56:25.000000000",6246.0,6525.0,0.0,0.05,0.001,0.0,154,2,278.2,278.8,-0.999,0.0,0,0,0.0,61859.59999999999,0.0,1313608.7519999996]
["2025-07-09T13:56:37.000000000",6246.18,6335.0,0.0,0.05,0.003,0.0,646,9847,88.0,88.6,-0.997,0.0,2,5,0.0,63047.099999999984,0.0,1423298.2980600002]
["2025-07-09T13:56:49.000000000",6246.34,6380.0,0.0,0.05,0.002,0.0,471,180,133.0,133.8,-0.998,0.0,1,1,0.0,62666.099999999984,0.0,1412903.3689800003]
["2025-07-09T13:57:02.000000000",6246.04,6165.0,81.3,81.8,0.99,0.001,57,36,0.1,0.15,-0.01,0.001,4560,23851,461.7000000000001,61555.39999999999,-28125.91812,1340037.9136799998]
["2025-07-09T13:57:14.000000000",6246.97,6300.0,0.05,0.1,0.01,0.001,4347,27821,52.6,53.2,-0.99,0.001,1185,2537,553.2,61555.39999999999,19752.919140000005,1340237.4377400002]
["2025-07-09T13:57:26.000000000",6246.74,6170.0,77.0,77.6,0.989,0.001,228,143,0.1,0.15,-0.011,0.001,1887,12122,211.50000000000003,62416.69999999998,-10363.34166,1448475.33098]
["2025-07-09T13:57:38.000000000",6246.28,6040.0,205.1,207.5,0.999,0.0,57,14,0.0,0.05,-0.001,0.0,613,265,0.0,62551.09999999998,0.0,1470567.9466799998]
["2025-07-09T13:57:51.000000000",6246.59,6100.0,146.7,147.3,0.998,0.0,767,45,0.0,0.05,-0.002,0.0,5944,4201,0.0,62273.099999999984,0.0,1448103.23357]
["2025-07-09T13:58:03.000000000",6247.67,6460.0,0.0,0.05,0.001,0.0,2,4,210.5,214.0,-0.999,0.0,0,0,0.0,62389.89999999998,0.0,1465309.7787900001]
["2025-07-09T13:58:16.000000000",6247.56,6005.0,242.4,243.0,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,23,0.0,61753.199999999975,0.0,1479747.0811200005]
["2025-07-09T13:58:28.000000000",6247.28,6360.0,0.0,0.05,0.002,0.0,675,3764,112.5,113.1,-0.998,0.0,7,9,0.0,61753.199999999975,0.0,1479680.76256]
["2025-07-09T13:58:40.000000000",6247.26,6085.0,162.0,162.8,0.998,0.0,35,1,0.0,0.05,-0.002,0.0,317,1108,0.0,62389.89999999998,0.0,1465213.6186200003]
["2025-07-09T13:58:52.000000000",6247.31,6280.0,0.2,0.25,0.033,0.004,2178,43736,32.6,33.2,-0.967,0.004,265,1328,977.2,62571.99999999998,47804.41612,1472790.8378800002]
["2025-07-09T13:59:04.000000000",6247.76,6150.0,97.3,97.8,0.994,0.0,753,315,0.05,0.1,-0.006,0.0,2905,5986,0.0,62038.39999999998,0.0,1489228.56912]
["2025-07-09T13:59:17.000000000",6247.66,6020.0,227.4,228.1,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,621,0.0,61963.49999999998,0.0,1504105.4020200002]
["2025-07-09T13:59:29.000000000",6247.54,6020.0,227.2,228.0,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,3622,621,0.0,61963.49999999998,0.0,1504076.5123799997]
["2025-07-09T13:59:29.000000000",6247.54,6450.0,0.0,0.05,0.001,0.0,1143,6,202.0,202.8,-0.999,0.0,2,0,0.0,61963.49999999998,0.0,1504076.5123799997]
["2025-07-09T13:59:41.000000000",6247.07,6625.0,0.0,0.05,0.001,0.0,1,0,377.7,378.4,-0.999,0.0,0,0,0.0,62705.59999999998,0.0,1472696.7759399998]
["2025-07-09T13:59:53.000000000",6246.76,6355.0,0.0,0.05,0.002,0.0,614,3522,106.6,110.6,-0.998,0.0,7,50,0.0,62736.79999999998,0.0,1459505.4999200003]
["2025-07-09T14:00:18.000000000",6246.47,6005.0,238.2,245.3,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,248,25,0.0,63066.89999999999,0.0,1416555.7271900002]
["2025-07-09T14:00:30.000000000",6247.23,6260.0,1.2,1.25,0.16,0.018,2338,78034,13.8,14.2,-0.84,0.018,217,17524,4598.999999999999,63066.89999999999,238506.74693999998,1416728.07771]
["2025-07-09T14:00:42.000000000",6247.2,6130.0,118.1,118.8,0.995,0.0,91,36,0.05,0.1,-0.005,0.0,1493,3382,0.0,62008.99999999998,0.0,1490569.4256]
["2025-07-09T14:00:54.000000000",6248.75,6000.0,248.7,249.4,0.999,0.0,789,20,0.0,0.05,-0.001,0.0,4369,227,0.0,61375.29999999999,0.0,1502343.22125]
["2025-07-09T14:00:54.000000000",6248.75,6450.0,0.0,0.05,0.001,0.0,1143,6,200.6,201.3,-0.999,0.0,2,0,0.0,61375.29999999999,0.0,1502343.22125]
["2025-07-09T14:01:06.000000000",6249.44,6420.0,0.0,0.05,0.002,0.0,179,28,170.1,177.6,-0.998,0.0,0,0,0.0,62716.79999999999,0.0,1637028.30912]
["2025-07-09T14:01:19.000000000",6248.98,6525.0,0.0,0.05,0.001,0.0,154,2,275.5,276.1,-0.999,0.0,0,0,0.0,63071.399999999994,0.0,1664290.8434000001]
["2025-07-09T14:01:31.000000000",6249.16,6335.0,0.0,0.05,0.003,0.0,646,9848,85.5,86.1,-0.997,0.0,2,5,0.0,63071.399999999994,0.0,1664338.7828000004]
["2025-07-09T14:01:43.000000000",6249.03,6425.0,0.0,0.05,0.002,0.0,918,22,175.5,176.1,-0.998,0.0,0,0,0.0,63365.799999999996,0.0,1675927.3557]
["2025-07-09T14:01:55.000000000",6248.98,6255.0,2.6,2.7,0.322,0.028,1516,58124,8.4,8.6,-0.678,0.028,305,17215,5098.8,62973.79999999999,211890.41384,1661741.25956]
["2025-07-09T14:02:19.000000000",6248.36,6110.0,137.9,138.5,0.998,0.0,103,9,0.0,0.05,-0.002,0.0,3510,2415,0.0,62470.899999999994,0.0,1557634.9193199999]
["2025-07-09T14:02:19.000000000",6248.36,6170.0,77.6,78.3,0.991,0.001,228,147,0.05,0.15,-0.009,0.001,1887,12163,211.50000000000003,62470.899999999994,-10366.02924,1557634.9193199999]
["2025-07-09T14:02:32.000000000",6248.28,6360.0,0.0,0.05,0.002,0.0,675,3766,111.2,111.9,-0.998,0.0,7,9,0.0,62470.899999999994,0.0,1557614.97636]
["2025-07-09T14:02:43.000000000",6248.98,6400.0,0.0,0.05,0.002,0.0,2252,139,150.3,150.9,-0.998,0.0,1,1,0.0,62565.39999999999,0.0,1549659.55428]
["2025-07-09T14:02:55.000000000",6248.82,6460.0,0.0,0.05,0.001,0.0,2,4,210.5,211.1,-0.999,0.0,0,0,0.0,63155.89999999999,0.0,1669266.03306]
["2025-07-09T14:03:08.000000000",6248.89,6315.0,0.05,0.1,0.008,0.001,914,7880,65.4,66.0,-0.992,0.001,67,96,98.10000000000001,63100.69999999998,5292.80983,1658274.1881900004]
["2025-07-09T14:03:20.000000000",6248.35,6345.0,0.0,0.05,0.002,0.0,940,4511,95.9,96.5,-0.998,0.0,14,22,0.0,61545.39999999999,0.0,1566498.8351]
["2025-07-09T14:03:32.000000000",6248.81,6235.0,15.6,15.9,0.832,0.018,1354,13615,1.2,1.25,-0.168,0.018,896,55234,4050.0,61545.39999999999,51515.189640000004,1566614.15986]
["2025-07-09T14:03:45.000000000",6248.98,6105.0,144.3,144.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,675,1895,0.0,62976.69999999998,0.0,1654448.6998999997]
["2025-07-09T14:03:56.000000000",6249.07,6150.0,99.2,99.8,0.994,0.0,753,318,0.05,0.1,-0.006,0.0,2905,6027,0.0,62573.499999999985,0.0,1664858.4821899994]
["2025-07-09T14:04:09.000000000",6249.24,6280.0,0.2,0.25,0.034,0.005,2178,43905,30.7,31.1,-0.966,0.005,265,1334,1221.5,62842.39999999999,59773.98060000001,1702942.8969599998]
["2025-07-09T14:04:20.000000000",6249.33,6380.0,0.0,0.05,0.002,0.0,471,180,130.3,130.9,-0.998,0.0,1,1,0.0,63117.999999999985,0.0,1711803.97494]
["2025-07-09T14:04:33.000000000",6249.26,6425.0,0.0,0.05,0.002,0.0,918,22,175.3,176.0,-0.998,0.0,0,0,0.0,63117.999999999985,0.0,1711784.8006799999]
["2025-07-09T14:04:46.000000000",6249.52,6295.0,0.1,0.15,0.016,0.002,1226,29759,45.2,45.7,-0.984,0.002,37,229,252.59999999999997,62650.69999999999,14861.358560000002,1694851.0754400003]
["2025-07-09T14:04:57.000000000",6249.47,6215.0,35.0,35.4,0.96,0.004,359,1051,0.3,0.35,-0.04,0.004,1870,37955,891.6,63088.29999999999,-37771.79668000001,1715660.7496300002]
["2025-07-09T14:05:09.000000000",6250.07,6220.0,30.6,31.0,0.951,0.006,747,3148,0.35,0.4,-0.049,0.006,1029,52460,1065.6000000000001,63429.099999999984,-10575.11844,1746463.3101699997]
["2025-07-09T14:05:22.000000000",6250.58,6090.0,160.8,161.4,0.998,0.0,78,18,0.0,0.05,-0.002,0.0,581,1635,0.0,62698.19999999999,0.0,1763313.6203199998]
["2025-07-09T14:05:34.000000000",6250.81,6135.0,115.8,116.4,0.995,0.0,106,77,0.05,0.1,-0.005,0.0,1244,4046,0.0,62401.099999999984,0.0,1851546.1792900003]
["2025-07-09T14:05:46.000000000",6250.65,6205.0,46.0,46.5,0.979,0.002,247,578,0.15,0.2,-0.021,0.002,1001,24877,249.60000000000005,62401.099999999984,-9425.9802,1851498.7858499996]
["2025-07-09T14:05:59.000000000",6250.66,6365.0,0.0,0.05,0.002,0.0,261,2005,113.6,114.2,-0.998,0.0,16,8,0.0,61393.499999999985,0.0,1780519.25298]
["2025-07-09T14:05:59.000000000",6250.66,6425.0,0.0,0.05,0.002,0.0,918,22,173.6,174.2,-0.998,0.0,0,0,0.0,61393.499999999985,0.0,1780519.25298]
["2025-07-09T14:06:22.000000000",6251.01,6280.0,0.25,0.3,0.041,0.005,2178,43977,29.0,29.4,-0.959,0.005,265,1339,1221.5,62401.099999999984,59790.91065000001,1851605.42109]
["2025-07-09T14:06:34.000000000",6250.85,6140.0,110.6,111.3,0.996,0.0,316,366,0.0,0.1,-0.004,0.0,1944,3091,0.0,62401.099999999984,0.0,1851558.0276499996]
["2025-07-09T14:06:46.000000000",6251.64,6200.0,51.8,52.3,0.983,0.002,2055,1315,0.1,0.15,-0.017,0.002,3935,46457,1198.0,62401.099999999984,-23506.166400000002,1851792.0327600003]
["2025-07-09T14:06:58.000000000",6251.43,6070.0,181.0,183.6,0.999,0.0,106,82,0.0,0.05,-0.001,0.0,657,206,0.0,62504.69999999999,0.0,1898990.6396700004]
["2025-07-09T14:07:10.000000000",6251.66,6115.0,136.3,139.2,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2842,0.0,62284.29999999998,0.0,1875941.8678599999]
["2025-07-09T14:07:22.000000000",6251.85,6125.0,126.6,129.3,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3941,0.0,61979.1,0.0,1907933.3311499998]
["2025-07-09T14:07:22.000000000",6251.85,6360.0,0.0,0.05,0.002,0.0,675,3766,107.7,111.9,-0.998,0.0,7,9,0.0,61979.1,0.0,1907933.3311499998]
["2025-07-09T14:07:34.000000000",6252.23,6405.0,0.0,0.05,0.002,0.0,303,33,152.4,156.7,-0.998,0.0,0,0,0.0,61979.1,0.0,1908049.2991699998]
["2025-07-09T14:07:58.000000000",6253.74,6260.0,2.7,2.8,0.325,0.027,2338,83489,8.8,9.0,-0.674,0.027,217,17889,6898.5,62060.99999999999,358132.92857999995,2071076.0907599998]
["2025-07-09T14:08:10.000000000",6254.04,6060.0,194.3,196.8,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,101,0.0,61670.89999999999,0.0,2139400.76532]
["2025-07-09T14:08:22.000000000",6254.42,6180.0,74.3,75.8,0.993,0.001,761,207,0.05,0.1,-0.007,0.001,2668,18917,342.90000000000003,60399.799999999996,-11927.178939999998,2073940.65432]
["2025-07-09T14:08:35.000000000",6254.01,6050.0,203.8,206.5,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,3490,275,0.0,60399.799999999996,0.0,2073804.6999600003]
["2025-07-09T14:08:46.000000000",6253.76,6095.0,158.8,161.4,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3492,0.0,60962.399999999994,0.0,2087805.26848]
["2025-07-09T14:08:59.000000000",6253.64,6045.0,208.3,211.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,61552.399999999994,0.0,2054983.6258400003]
["2025-07-09T14:09:11.000000000",6253.45,6015.0,238.5,239.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,60904.7,0.0,1989216.19155]
["2025-07-09T14:09:11.000000000",6253.45,6385.0,0.0,0.05,0.002,0.0,522,47,130.7,131.5,-0.998,0.0,8,8,0.0,60904.7,0.0,1989216.19155]
["2025-07-09T14:09:23.000000000",6253.89,6255.0,4.5,4.6,0.462,0.03,1516,65130,5.8,5.9,-0.538,0.03,305,18184,5463.0,61308.1,227203.8237,2043102.08577]
["2025-07-09T14:09:35.000000000",6253.13,6600.0,0.0,0.05,0.001,0.0,18,0,346.6,347.3,-0.999,0.0,0,0,0.0,61308.1,0.0,2042853.7990900006]
["2025-07-09T14:09:48.000000000",6252.88,6175.0,77.7,78.2,0.993,0.001,1135,185,0.05,0.1,-0.007,0.001,1547,24794,268.2,60760.8,-2576.186559999999,1990791.9344]
["2025-07-09T14:10:11.000000000",6252.16,6030.0,221.3,221.9,0.999,0.0,64,19,0.0,0.05,-0.001,0.0,730,257,0.0,60783.8,0.0,1898005.7241599998]
["2025-07-09T14:10:24.000000000",6251.79,6075.0,176.1,176.7,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,61317.700000000004,0.0,1907865.0060899998]
["2025-07-09T14:10:24.000000000",6251.79,6525.0,0.0,0.05,0.001,0.0,154,2,273.3,273.9,-0.999,0.0,0,0,0.0,61317.700000000004,0.0,1907865.0060899998]
["2025-07-09T14:10:36.000000000",6252.3,6700.0,0.0,0.05,0.001,0.0,76,0,447.1,447.7,-0.999,0.0,1,0,0.0,61182.3,0.0,1899555.0291000002]
["2025-07-09T14:10:48.000000000",6253.13,6365.0,0.0,0.05,0.002,0.0,261,2017,111.4,112.0,-0.998,0.0,16,8,0.0,61069.00000000001,0.0,1907742.41918]
["2025-07-09T14:11:00.000000000",6253.43,6235.0,19.2,19.5,0.9,0.012,1354,13827,0.65,0.7,-0.1,0.012,896,57093,2700.0,60535.8,34368.85128,1988102.9724600003]
["2025-07-09T14:11:13.000000000",6253.59,6400.0,0.0,0.05,0.002,0.0,2252,139,145.7,148.0,-0.998,0.0,1,1,0.0,60638.90000000001,0.0,1990023.6633900001]
["2025-07-09T14:11:25.000000000",6253.66,6155.0,98.8,99.4,0.996,0.0,113,84,0.0,0.1,-0.004,0.0,1043,4028,0.0,60738.09999999999,0.0,2003003.5223799997]
["2025-07-09T14:11:37.000000000",6253.78,6025.0,228.6,229.2,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1109,0.0,61811.1,0.0,2068494.0190200002]
["2025-07-09T14:11:48.000000000",6253.44,6070.0,183.2,183.9,0.999,0.0,106,82,0.0,0.05,-0.001,0.0,657,221,0.0,61811.1,0.0,2068381.5609599997]
["2025-07-09T14:12:01.000000000",6253.97,6385.0,0.0,0.05,0.002,0.0,522,47,130.4,131.0,-0.998,0.0,8,8,0.0,60883.6,0.0,2007711.9891]
["2025-07-09T14:12:01.000000000",6253.97,6650.0,0.0,0.05,0.001,0.0,2,0,395.4,396.0,-0.999,0.0,0,0,0.0,60883.6,0.0,2007711.9891]
["2025-07-09T14:12:25.000000000",6254.31,6345.0,0.0,0.05,0.003,0.0,940,4514,90.6,91.3,-0.997,0.0,14,22,0.0,61192.1,0.0,2129398.6713900003]
["2025-07-09T14:12:37.000000000",6253.94,6215.0,38.8,39.3,0.979,0.003,359,1070,0.1,0.2,-0.021,0.003,1870,38914,668.7,61877.79999999999,-28349.11002,2082274.3387599995]
["2025-07-09T14:12:50.000000000",6253.57,6320.0,0.0,0.05,0.003,0.0,1172,9941,66.1,66.7,-0.997,0.0,250,67,0.0,61877.79999999999,0.0,2082151.1457799997]
["2025-07-09T14:13:02.000000000",6253.63,6135.0,118.6,119.2,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4396,0.0,60950.700000000004,0.0,2003406.65317]
["2025-07-09T14:13:14.000000000",6253.76,6180.0,73.9,74.3,0.993,0.001,761,207,0.05,0.1,-0.007,0.001,2668,18947,342.90000000000003,60582.2,-11925.92032,2003442.0460800002]
["2025-07-09T14:13:26.000000000",6253.63,6050.0,203.5,204.1,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,3490,275,0.0,60544.49999999999,0.0,2006120.7285900002]
["2025-07-09T14:13:38.000000000",6253.5,6305.0,0.05,0.1,0.01,0.001,2368,16785,51.4,52.0,-0.99,0.001,36,122,240.39999999999998,61103.1,14583.162,2014758.8835000002]
["2025-07-09T14:13:38.000000000",6253.5,6550.0,0.0,0.05,0.001,0.0,0,1,296.1,296.9,-0.999,0.0,2,2,0.0,61103.1,0.0,2014758.8835000002]
["2025-07-09T14:14:03.000000000",6253.25,6325.0,0.0,0.05,0.003,0.0,1275,14769,71.6,72.3,-0.997,0.0,23,30,0.0,60801.200000000004,0.0,1955491.3269999996]
["2025-07-09T14:14:15.000000000",6253.57,6195.0,58.4,59.0,0.991,0.001,195,299,0.05,0.1,-0.009,0.001,5084,21391,527.9000000000001,61388.3,-30573.70373,2024224.32687]
["2025-07-09T14:14:27.000000000",6253.53,6240.0,14.8,15.0,0.844,0.018,1487,34630,1.05,1.1,-0.156,0.018,711,68317,3956.399999999999,61290.200000000004,87349.30704,2018914.6393200005]
["2025-07-09T14:14:40.000000000",6253.48,6115.0,138.3,138.9,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2843,0.0,61254.200000000004,0.0,2012832.62152]
["2025-07-09T14:14:52.000000000",6253.55,6160.0,93.3,94.0,0.994,0.0,180,231,0.05,0.1,-0.006,0.0,1708,7037,0.0,61254.200000000004,0.0,2012855.1527]
["2025-07-09T14:15:04.000000000",6253.39,6030.0,223.0,223.6,0.999,0.0,64,19,0.0,0.05,-0.001,0.0,730,257,0.0,61727.8,0.0,2039705.7366400003]
["2025-07-09T14:15:15.000000000",6253.39,6225.0,28.7,29.0,0.959,0.005,1933,4190,0.25,0.3,-0.041,0.005,1756,57727,1844.5,61228.0,5534.250150000011,2014479.56138]
["2025-07-09T14:15:15.000000000",6253.39,6470.0,0.0,0.05,0.001,0.0,78,3,216.1,216.7,-0.999,0.0,0,0,0.0,61228.0,0.0,2014479.56138]
["2025-07-09T14:15:27.000000000",6253.12,6320.0,0.0,0.05,0.003,0.0,1172,9955,66.9,67.5,-0.997,0.0,250,67,0.0,61157.2,0.0,2015042.90752]
["2025-07-09T14:15:40.000000000",6253.08,6365.0,0.0,0.05,0.002,0.0,261,2019,111.6,112.2,-0.998,0.0,16,8,0.0,61063.4,0.0,2006988.5568000004]
["2025-07-09T14:16:04.000000000",6252.23,6160.0,91.0,92.5,0.994,0.0,180,231,0.05,0.1,-0.006,0.0,1708,7040,0.0,60802.1,0.0,1951077.14603]
["2025-07-09T14:16:17.000000000",6251.84,6095.0,156.3,156.9,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3494,0.0,61067.79999999999,0.0,1929755.4528]
["2025-07-09T14:16:29.000000000",6251.26,6140.0,110.8,111.7,0.998,0.0,316,367,0.0,0.05,-0.002,0.0,1944,3166,0.0,58901.599999999984,0.0,1800075.3220400002]
["2025-07-09T14:16:41.000000000",6251.39,6010.0,241.0,241.7,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1055,0.0,60232.79999999998,0.0,1821217.4487000005]
["2025-07-09T14:16:54.000000000",6250.39,6145.0,104.9,105.5,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4297,0.0,60232.79999999998,0.0,1820926.1187000002]
["2025-07-09T14:16:54.000000000",6250.39,6430.0,0.0,0.05,0.001,0.0,73,2,179.6,180.2,-0.999,0.0,0,0,0.0,60232.79999999998,0.0,1820926.1187000002]
["2025-07-09T14:17:06.000000000",6250.51,6300.0,0.05,0.1,0.01,0.001,4347,29047,48.9,49.5,-0.99,0.001,1185,2694,553.2,59661.999999999985,19764.112620000004,1768844.32592]
["2025-07-09T14:17:18.000000000",6251.01,6345.0,0.0,0.05,0.003,0.0,940,4515,93.6,94.1,-0.997,0.0,14,22,0.0,60330.49999999998,0.0,1811336.4146700003]
["2025-07-09T14:17:43.000000000",6250.75,6080.0,170.3,170.9,0.998,0.0,133,32,0.0,0.05,-0.001,0.0,586,1391,0.0,59940.69999999998,0.0,1813423.83475]
["2025-07-09T14:17:55.000000000",6250.64,6075.0,174.9,177.0,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,59434.29999999998,0.0,1784626.4770400005]
["2025-07-09T14:17:55.000000000",6250.64,6135.0,114.9,117.0,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4426,0.0,59434.29999999998,0.0,1784626.4770400005]
["2025-07-09T14:18:08.000000000",6251.2,6650.0,0.0,0.05,0.001,0.0,2,0,398.0,398.9,-0.999,0.0,0,0,0.0,59434.29999999998,0.0,1784786.3632]
["2025-07-09T14:18:20.000000000",6251.62,6075.0,176.4,177.1,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,59455.099999999984,0.0,1815014.0797400004]
["2025-07-09T14:18:33.000000000",6251.49,6410.0,0.0,0.05,0.002,0.0,428,2,157.9,158.6,-0.998,0.0,2,0,0.0,59596.099999999984,0.0,1835718.7810500006]
["2025-07-09T14:18:46.000000000",6251.34,6280.0,0.15,0.2,0.03,0.005,2178,46031,28.2,28.8,-0.97,0.005,265,1370,1221.5,59815.89999999998,59794.06710000001,1840525.7741400003]
["2025-07-09T14:18:59.000000000",6251.57,6325.0,0.0,0.05,0.003,0.0,1275,14769,72.7,73.4,-0.997,0.0,23,30,0.0,60395.89999999999,0.0,1855584.7558300002]
["2025-07-09T14:19:13.000000000",6252.08,6010.0,241.8,242.8,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1055,0.0,60107.89999999999,0.0,1862913.52136]
["2025-07-09T14:19:25.000000000",6252.4,6070.0,182.1,182.8,0.999,0.0,106,82,0.0,0.05,-0.001,0.0,657,221,0.0,60107.89999999999,0.0,1863008.8708]
["2025-07-09T14:19:37.000000000",6252.2,6115.0,136.7,137.3,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2843,0.0,60753.59999999999,0.0,1935806.1639999999]
["2025-07-09T14:19:37.000000000",6252.2,6625.0,0.0,0.05,0.001,0.0,1,0,372.7,373.4,-0.999,0.0,0,0,0.0,60753.59999999999,0.0,1935806.1639999999]
["2025-07-09T14:19:49.000000000",6252.18,6460.0,0.0,0.05,0.001,0.0,2,14,207.5,208.2,-0.999,0.0,0,0,0.0,60134.49999999999,0.0,1866869.6871]
["2025-07-09T14:20:14.000000000",6251.32,6390.0,0.0,0.05,0.002,0.0,929,44,138.5,139.1,-0.998,0.0,10,4,0.0,59753.69999999998,0.0,1836131.45908]
["2025-07-09T14:20:26.000000000",6251.38,6260.0,1.5,1.55,0.232,0.026,2338,90736,10.1,10.4,-0.772,0.026,217,18471,6642.999999999999,59713.19999999998,344738.60148,1838680.8911200003]
["2025-07-09T14:20:38.000000000",6251.01,6305.0,0.0,0.1,0.004,0.001,2368,16880,54.0,54.6,-0.996,0.001,36,129,240.39999999999998,58710.19999999999,14577.355319999999,1771386.2097600002]
["2025-07-09T14:20:38.000000000",6251.01,6430.0,0.0,0.05,0.001,0.0,73,2,178.9,179.7,-0.998,0.0,0,0,0.0,58710.19999999999,0.0,1771386.2097600002]
["2025-07-09T14:21:04.000000000",6250.59,6050.0,200.2,200.9,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,3490,275,0.0,59852.599999999984,0.0,1829172.6576000003]
["2025-07-09T14:21:17.000000000",6249.95,6090.0,159.2,159.9,0.998,0.0,78,18,0.0,0.05,-0.002,0.0,581,1635,0.0,59495.499999999985,0.0,1738267.3437500005]
["2025-07-09T14:21:17.000000000",6249.95,6500.0,0.0,0.05,0.001,0.0,758,2,250.1,250.8,-0.999,0.0,11,0,0.0,59495.499999999985,0.0,1738267.3437500005]
["2025-07-09T14:21:29.000000000",6249.92,6360.0,0.0,0.05,0.002,0.0,675,3796,109.6,110.3,-0.998,0.0,7,30,0.0,59211.799999999996,0.0,1710328.10752]
["2025-07-09T14:21:41.000000000",6251.01,6385.0,0.0,0.05,0.002,0.0,522,48,133.2,133.8,-0.998,0.0,8,8,0.0,59479.49999999998,0.0,1793133.4735500002]
["2025-07-09T14:22:05.000000000",6251.96,6240.0,13.2,13.5,0.826,0.02,1487,34969,1.05,1.15,-0.174,0.02,711,70621,4396.0,60093.899999999994,97030.41920000002,1863265.3868400003]
["2025-07-09T14:22:05.000000000",6251.96,6300.0,0.05,0.1,0.011,0.001,4347,29165,47.5,48.1,-0.989,0.001,1185,2699,553.2,60093.899999999994,19768.697520000005,1863265.3868400003]
["2025-07-09T14:22:20.000000000",6252.23,6350.0,0.0,0.05,0.002,0.0,1515,5828,97.1,97.6,-0.998,0.0,18,61,0.0,60812.09999999999,0.0,1908249.3705299997]
["2025-07-09T14:22:44.000000000",6252.61,6205.0,47.3,47.8,0.984,0.002,247,637,0.1,0.15,-0.016,0.002,1001,25468,249.60000000000005,60881.79999999998,-9428.93588,1955566.3036]
["2025-07-09T14:22:56.000000000",6252.32,6075.0,176.9,177.7,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,60881.79999999998,0.0,1955475.6032]
["2025-07-09T14:22:56.000000000",6252.32,6460.0,0.0,0.05,0.001,0.0,2,14,207.3,208.1,-0.999,0.0,0,0,0.0,60881.79999999998,0.0,1955475.6032]
["2025-07-09T14:23:08.000000000",6252.69,6285.0,0.1,0.15,0.021,0.003,2468,46275,32.2,32.6,-0.979,0.003,59,663,758.0999999999999,59872.79999999999,45188.190630000005,1888399.91766]
["2025-07-09T14:23:20.000000000",6253.08,6365.0,0.0,0.05,0.002,0.0,261,2019,111.6,112.2,-0.998,0.0,16,8,0.0,60756.69999999999,0.0,1954919.1596400002]
["2025-07-09T14:23:32.000000000",6253.17,6235.0,18.5,18.8,0.914,0.012,1354,13990,0.5,0.55,-0.086,0.012,896,58675,2700.0,60501.29999999999,34367.422320000005,1972531.2106500003]
["2025-07-09T14:23:44.000000000",6253.14,6280.0,0.15,0.2,0.031,0.005,2178,46633,27.0,27.5,-0.969,0.005,265,1378,1221.5,60216.09999999999,59811.28410000001,1963079.5059]
["2025-07-09T14:23:56.000000000",6253.31,6270.0,0.45,0.55,0.085,0.013,1555,69661,17.0,17.3,-0.915,0.013,406,6105,2549.2999999999997,60216.09999999999,93405.69147000002,1963132.8748500003]
["2025-07-09T14:24:08.000000000",6252.76,6200.0,52.2,52.9,0.99,0.001,2055,1391,0.05,0.1,-0.01,0.001,3935,47721,599.0,60579.59999999999,-11755.188800000002,1988602.77936]
["2025-07-09T14:24:32.000000000",6252.32,6055.0,196.9,197.5,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,60215.299999999996,0.0,1910014.9844800003]
["2025-07-09T14:24:32.000000000",6252.32,6425.0,0.0,0.05,0.002,0.0,918,22,172.5,173.1,-0.998,0.0,0,0,0.0,60215.299999999996,0.0,1910014.9844800003]
["2025-07-09T14:24:45.000000000",6251.98,6205.0,47.1,47.6,0.987,0.002,247,637,0.05,0.15,-0.013,0.002,1001,25491,249.60000000000005,59942.899999999994,-9427.985840000001,1896394.3374599998]
["2025-07-09T14:24:56.000000000",6252.12,6345.0,0.0,0.05,0.003,0.0,940,4515,92.5,93.1,-0.997,0.0,14,22,0.0,59942.899999999994,0.0,1896436.8032400005]
["2025-07-09T14:25:08.000000000",6252.43,6215.0,37.5,38.0,0.981,0.003,359,1074,0.1,0.15,-0.019,0.003,1870,39397,668.7,60071.899999999994,-28342.265190000006,1907910.2572100004]
["2025-07-09T14:25:20.000000000",6252.72,6260.0,1.65,1.7,0.256,0.029,2338,92616,9.0,9.2,-0.744,0.029,217,18621,7409.500000000001,61065.59999999999,384598.55448000005,1990390.8412800005]
["2025-07-09T14:25:33.000000000",6252.05,6190.0,61.6,62.3,0.991,0.001,162,304,0.05,0.1,-0.009,0.001,1732,23472,189.39999999999998,60215.299999999996,-9815.7185,1909932.5024499998]
["2025-07-09T14:25:45.000000000",6251.68,6180.0,71.5,72.3,0.992,0.001,761,207,0.05,0.1,-0.008,0.001,2668,19022,342.90000000000003,59883.69999999999,-11921.95376,1920522.3476800004]
["2025-07-09T14:25:57.000000000",6251.43,6050.0,200.9,201.7,0.999,0.0,46,36,0.0,0.05,-0.001,0.0,3490,275,0.0,59883.69999999999,0.0,1920445.5474300005]
["2025-07-09T14:26:09.000000000",6251.66,6405.0,0.0,0.05,0.002,0.0,303,36,153.0,153.6,-0.998,0.0,0,0,0.0,60496.999999999985,0.0,1934688.71688]
["2025-07-09T14:26:20.000000000",6251.36,6125.0,126.0,126.8,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3950,0.0,59131.69999999999,0.0,1844057.4296000004]
["2025-07-09T14:26:33.000000000",6251.25,6325.0,0.0,0.05,0.003,0.0,1275,14769,73.5,74.1,-0.997,0.0,23,30,0.0,59037.39999999999,0.0,1836354.6975]
["2025-07-09T14:26:45.000000000",6251.22,6370.0,0.0,0.05,0.002,0.0,735,672,118.2,118.9,-0.998,0.0,0,52,0.0,59588.19999999999,0.0,1810453.3315200005]
["2025-07-09T14:26:57.000000000",6251.77,6240.0,13.0,13.3,0.824,0.021,1487,35101,1.05,1.1,-0.176,0.021,711,71772,4615.8,59588.19999999999,101878.84392000001,1810612.62032]
["2025-07-09T14:27:09.000000000",6252.24,6110.0,142.1,142.9,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,60314.19999999999,0.0,1913398.01616]
["2025-07-09T14:27:21.000000000",6252.04,6160.0,91.6,92.3,0.997,0.0,180,281,0.0,0.05,-0.003,0.0,1708,7409,0.0,60019.2,0.0,1902745.8536000007]
["2025-07-09T14:27:33.000000000",6251.89,6030.0,221.3,222.0,0.999,0.0,64,19,0.0,0.05,-0.001,0.0,730,257,0.0,60144.09999999999,0.0,1901468.5802700005]
["2025-07-09T14:27:45.000000000",6251.38,6385.0,0.0,0.05,0.002,0.0,522,48,133.4,135.6,-0.998,0.0,8,8,0.0,59490.29999999999,0.0,1814044.2025400002]
["2025-07-09T14:27:57.000000000",6250.98,6045.0,205.6,206.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,59490.29999999999,0.0,1813928.1293399998]
["2025-07-09T14:28:09.000000000",6251.04,6305.0,0.0,0.05,0.004,0.001,2368,17181,53.5,54.2,-0.996,0.001,36,129,240.39999999999998,59522.79999999999,14577.42528,1805812.9372800004]
["2025-07-09T14:28:21.000000000",6250.83,6350.0,0.0,0.05,0.002,0.0,1515,5828,99.0,99.7,-0.998,0.0,18,61,0.0,59061.09999999999,0.0,1833899.7595500005]
["2025-07-09T14:28:33.000000000",6250.69,6220.0,30.5,31.1,0.972,0.004,747,3254,0.15,0.2,-0.028,0.004,1029,55687,710.3999999999999,58900.89999999999,-7050.778319999998,1817669.39855]
["2025-07-09T14:28:45.000000000",6250.4,6030.0,220.1,220.8,0.999,0.0,64,19,0.0,0.05,-0.001,0.0,730,257,0.0,59246.49999999999,0.0,1807759.4392000001]
["2025-07-09T14:28:58.000000000",6250.66,6140.0,110.4,111.0,0.998,0.0,316,367,0.0,0.05,-0.002,0.0,1944,3259,0.0,59246.49999999999,0.0,1807834.6371800003]
["2025-07-09T14:29:10.000000000",6250.58,6010.0,240.3,241.0,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1055,0.0,59122.89999999999,0.0,1828225.8936199998]
["2025-07-09T14:29:10.000000000",6250.58,6380.0,0.0,0.05,0.002,0.0,471,180,129.0,129.7,-0.998,0.0,1,1,0.0,59122.89999999999,0.0,1828225.8936199998]
["2025-07-09T14:29:23.000000000",6250.63,6525.0,0.0,0.05,0.001,0.0,154,2,273.7,274.4,-0.999,0.0,0,0,0.0,59078.499999999985,0.0,1830765.7725900004]
["2025-07-09T14:29:36.000000000",6250.72,6300.0,0.05,0.1,0.01,0.001,4347,29187,48.6,49.1,-0.99,0.001,1185,2704,553.2,59408.89999999999,19764.776640000004,1829141.9428800005]
["2025-07-09T14:29:50.000000000",6251.04,6345.0,0.0,0.05,0.003,0.0,940,4515,93.4,94.1,-0.997,0.0,14,35,0.0,59259.59999999999,0.0,1849057.6320000002]
["2025-07-09T14:30:14.000000000",6250.71,6200.0,50.8,51.5,0.99,0.001,2055,1402,0.05,0.1,-0.01,0.001,3935,47861,599.0,59408.89999999999,-11751.3348,1829139.0165900001]
["2025-07-09T14:30:14.000000000",6250.71,6470.0,0.0,0.05,0.001,0.0,78,3,211.8,219.3,-0.999,0.0,0,0,0.0,59408.89999999999,0.0,1829139.0165900001]
["2025-07-09T14:30:40.000000000",6250.99,6120.0,130.9,131.8,0.998,0.0,115,65,0.0,0.05,-0.002,0.0,4326,3169,0.0,60178.99999999999,0.0,1865470.44372]
["2025-07-09T14:30:40.000000000",6250.99,6650.0,0.0,0.05,0.001,0.0,2,0,398.2,399.1,-0.999,0.0,0,0,0.0,60178.99999999999,0.0,1865470.44372]
["2025-07-09T14:31:04.000000000",6251.23,6035.0,214.9,217.0,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,59991.19999999999,0.0,1873581.1482199999]
["2025-07-09T14:31:04.000000000",6251.23,6385.0,0.0,0.05,0.002,0.0,522,48,133.0,135.1,-0.998,0.0,8,8,0.0,59991.19999999999,0.0,1873581.1482199999]
["2025-07-09T14:31:17.000000000",6251.14,6280.0,0.15,0.2,0.03,0.004,2178,47026,28.5,29.0,-0.97,0.004,265,1380,977.2,59991.19999999999,47833.72328,1873554.17396]
["2025-07-09T14:31:30.000000000",6250.95,6325.0,0.0,0.05,0.003,0.0,1275,14769,73.1,73.9,-0.997,0.0,23,30,0.0,59991.19999999999,0.0,1873497.2283]
["2025-07-09T14:31:43.000000000",6251.97,6195.0,57.2,57.8,0.991,0.001,195,312,0.05,0.1,-0.009,0.001,5084,21622,527.9000000000001,59864.899999999994,-30565.881330000004,1866369.34425]
["2025-07-09T14:31:55.000000000",6252.07,6370.0,0.0,0.05,0.002,0.0,735,672,117.3,117.9,-0.998,0.0,0,52,0.0,60089.69999999999,0.0,1967257.58999]
["2025-07-09T14:32:07.000000000",6251.79,6115.0,136.9,137.6,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2843,0.0,60204.69999999999,0.0,1978935.35481]
["2025-07-09T14:32:19.000000000",6252.02,6550.0,0.0,0.05,0.001,0.0,0,1,297.1,297.9,-0.999,0.0,2,2,0.0,60411.29999999999,0.0,1986985.7362999998]
["2025-07-09T14:32:45.000000000",6252.15,6015.0,237.3,237.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,60379.79999999999,0.0,1987233.3731999998]
["2025-07-09T14:32:45.000000000",6252.15,6305.0,0.0,0.05,0.004,0.001,2368,17414,52.1,52.7,-0.996,0.001,36,129,240.39999999999998,60379.79999999999,14580.013799999999,1987233.3731999998]
["2025-07-09T14:32:58.000000000",6252.5,6260.0,1.55,1.6,0.238,0.028,2338,94833,8.6,8.9,-0.762,0.028,217,18755,7153.999999999999,59968.299999999996,371323.47000000003,1970469.1225]
["2025-07-09T14:33:09.000000000",6252.73,6305.0,0.0,0.05,0.004,0.001,2368,17416,51.0,52.5,-0.996,0.001,36,129,240.39999999999998,60507.499999999985,14581.36636,2011747.0974700004]
["2025-07-09T14:33:23.000000000",6252.85,6175.0,77.1,78.4,0.995,0.0,1135,193,0.0,0.1,-0.005,0.0,1547,24966,0.0,60055.29999999999,0.0,2015337.32495]
["2025-07-09T14:33:35.000000000",6252.77,6240.0,13.8,14.1,0.86,0.019,1487,35290,0.8,0.85,-0.14,0.019,711,73483,4176.2,59810.999999999985,92190.84088000002,2003349.9913800003]
["2025-07-09T14:33:48.000000000",6252.68,6095.0,156.1,158.2,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3495,0.0,59556.29999999998,0.0,1991972.5417199999]
["2025-07-09T14:34:00.000000000",6252.41,6470.0,0.0,0.05,0.001,0.0,78,4,217.1,217.8,-0.999,0.0,0,0,0.0,59556.29999999998,0.0,1991886.52539]
["2025-07-09T14:34:13.000000000",6252.29,6010.0,242.0,242.7,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1057,0.0,59976.79999999999,0.0,1994155.3909199997]
["2025-07-09T14:34:25.000000000",6252.65,6225.0,27.4,27.8,0.969,0.005,1933,4297,0.15,0.2,-0.031,0.005,1756,59467,1844.5,59138.19999999999,5533.595250000009,1967596.4073000003]
["2025-07-09T14:34:37.000000000",6252.19,6240.0,12.9,13.2,0.846,0.02,1487,35301,0.9,0.95,-0.154,0.02,711,73629,4396.0,59646.399999999994,97033.9888,1970152.59966]
["2025-07-09T14:34:50.000000000",6251.9,6285.0,0.05,0.1,0.014,0.002,2468,46613,33.3,33.8,-0.986,0.002,59,666,505.40000000000003,59602.69999999998,30121.654199999994,1950736.5936999996]
["2025-07-09T14:35:03.000000000",6251.6,6155.0,96.1,96.7,0.998,0.0,113,84,0.0,0.05,-0.002,0.0,1043,4397,0.0,59760.99999999999,0.0,1949974.0655999999]
["2025-07-09T14:35:16.000000000",6251.76,6160.0,91.6,92.2,0.997,0.0,180,285,0.0,0.05,-0.003,0.0,1708,7489,0.0,59760.99999999999,0.0,1950023.97216]
["2025-07-09T14:35:28.000000000",6252.0,6075.0,177.0,177.7,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,59855.59999999999,0.0,1966404.0480000002]
["2025-07-09T14:35:28.000000000",6252.0,6460.0,0.0,0.05,0.001,0.0,2,14,207.3,208.0,-0.999,0.0,0,0,0.0,59855.59999999999,0.0,1966404.0480000002]
["2025-07-09T14:35:40.000000000",6252.15,6650.0,0.0,0.05,0.001,0.0,2,0,397.1,397.9,-0.999,0.0,0,0,0.0,59448.6,0.0,1984432.4099999997]
["2025-07-09T14:36:04.000000000",6252.84,6145.0,107.7,108.4,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4400,0.0,59500.59999999999,0.0,2009675.2816799995]
["2025-07-09T14:36:17.000000000",6252.55,6220.0,32.5,32.9,0.979,0.003,747,3283,0.1,0.2,-0.021,0.003,1029,56039,532.8000000000001,59500.59999999999,-5289.657300000001,2009582.0751]
["2025-07-09T14:36:30.000000000",6252.57,6265.0,0.65,0.7,0.126,0.019,1112,73243,12.9,13.2,-0.874,0.019,185,13521,2464.3,59223.700000000004,110126.51540999999,2004242.55579]
["2025-07-09T14:36:41.000000000",6252.73,6135.0,117.5,119.6,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4487,0.0,59294.49999999999,0.0,1981934.0808300003]
["2025-07-09T14:36:53.000000000",6252.72,6080.0,172.5,173.2,0.999,0.0,133,32,0.0,0.05,-0.001,0.0,586,1393,0.0,59085.7,0.0,1994398.8348]
["2025-07-09T14:37:06.000000000",6252.56,6055.0,197.2,198.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,59267.8,0.0,2001919.65056]
["2025-07-09T14:37:06.000000000",6252.56,6425.0,0.0,0.05,0.002,0.0,918,22,172.1,172.8,-0.998,0.0,0,0,0.0,59267.8,0.0,2001919.65056]
["2025-07-09T14:37:19.000000000",6252.64,6550.0,0.0,0.05,0.001,0.0,0,1,296.8,297.5,-0.999,0.0,2,2,0.0,59237.3,0.0,2003852.3198399998]
["2025-07-09T14:37:45.000000000",6253.2,6065.0,187.9,188.6,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,59462.999999999985,0.0,2040844.3776000005]
["2025-07-09T14:37:45.000000000",6253.2,6390.0,0.0,0.05,0.002,0.0,929,44,136.4,137.1,-0.998,0.0,10,4,0.0,59462.999999999985,0.0,2040844.3776000005]
["2025-07-09T14:37:57.000000000",6253.08,6260.0,1.5,1.55,0.256,0.031,2338,95834,8.3,8.6,-0.744,0.031,217,18835,7920.5,58579.79999999999,411146.26308,2028974.3860799999]
["2025-07-09T14:38:21.000000000",6252.99,6115.0,137.5,138.3,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2843,0.0,59401.39999999999,0.0,2050192.84326]
["2025-07-09T14:38:21.000000000",6252.99,6800.0,0.0,0.05,0.001,0.0,10,0,546.7,547.5,-0.999,0.0,0,0,0.0,59401.39999999999,0.0,2050192.84326]
["2025-07-09T14:38:47.000000000",6253.25,6035.0,217.7,218.3,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,59147.099999999984,0.0,2055662.1387499997]
["2025-07-09T14:38:47.000000000",6253.25,6405.0,0.0,0.05,0.002,0.0,303,36,151.7,152.3,-0.998,0.0,0,0,0.0,59147.099999999984,0.0,2055662.1387499997]
["2025-07-09T14:38:59.000000000",6253.68,6470.0,0.0,0.05,0.001,0.0,78,4,215.9,218.5,-0.999,0.0,0,0,0.0,59017.39999999999,0.0,2050006.3334399997]
["2025-07-09T14:39:12.000000000",6253.86,6625.0,0.0,0.05,0.001,0.0,1,0,370.9,371.6,-0.999,0.0,0,0,0.0,58403.899999999994,0.0,2061316.0330199997]
["2025-07-09T14:39:25.000000000",6253.36,6370.0,0.0,0.05,0.002,0.0,735,672,116.4,117.1,-0.998,0.0,0,52,0.0,58588.79999999999,0.0,2064409.2300799997]
["2025-07-09T14:39:37.000000000",6253.42,6240.0,13.9,14.2,0.87,0.018,1487,35403,0.75,0.8,-0.13,0.018,711,74381,3956.399999999999,58588.79999999999,87347.77056,2064429.03776]
["2025-07-09T14:39:49.000000000",6253.48,6110.0,142.9,143.6,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,58588.79999999999,0.0,2064448.8454399996]
["2025-07-09T14:40:02.000000000",6253.17,6420.0,0.0,0.05,0.002,0.0,179,32,166.6,167.3,-0.998,0.0,0,0,0.0,58588.79999999999,0.0,2064346.50576]
["2025-07-09T14:40:29.000000000",6253.12,6015.0,237.5,238.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,59208.29999999999,0.0,2051592.3939200002]
["2025-07-09T14:40:29.000000000",6253.12,6385.0,0.0,0.05,0.002,0.0,522,48,131.9,132.5,-0.998,0.0,8,8,0.0,59208.29999999999,0.0,2051592.3939200002]
["2025-07-09T14:40:42.000000000",6252.28,6430.0,0.0,0.05,0.001,0.0,73,2,177.9,178.5,-0.998,0.0,0,0,0.0,58522.1,0.0,1950917.6852399996]
["2025-07-09T14:40:54.000000000",6252.22,6405.0,0.0,0.05,0.002,0.0,303,36,152.4,156.1,-0.998,0.0,0,0,0.0,58769.29999999999,0.0,1934930.7933800002]
["2025-07-09T14:41:06.000000000",6252.29,6350.0,0.0,0.05,0.002,0.0,1515,5831,97.4,98.0,-0.998,0.0,18,61,0.0,59206.899999999994,0.0,1955785.0871899999]
["2025-07-09T14:41:20.000000000",6252.04,6220.0,31.7,32.2,0.979,0.003,747,3395,0.15,0.2,-0.021,0.003,1029,56197,532.8000000000001,59206.899999999994,-5289.22584,1955706.8844400004]
["2025-07-09T14:41:32.000000000",6252.27,6090.0,161.7,162.4,0.998,0.0,78,18,0.0,0.05,-0.002,0.0,581,1635,0.0,59068.799999999996,0.0,1934177.23812]
["2025-07-09T14:41:45.000000000",6251.6,6340.0,0.0,0.05,0.003,0.0,13330,2970,88.4,89.1,-0.997,0.0,3,53,0.0,58968.49999999999,0.0,1946041.8092]
["2025-07-09T14:41:58.000000000",6251.76,6010.0,241.5,242.2,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1057,0.0,59413.899999999994,0.0,1936701.4716]
["2025-07-09T14:42:10.000000000",6251.82,6055.0,196.6,197.3,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,59707.39999999999,0.0,1953193.6043999996]
["2025-07-09T14:42:10.000000000",6251.82,6425.0,0.0,0.05,0.002,0.0,918,22,172.7,173.4,-0.998,0.0,0,0,0.0,59707.39999999999,0.0,1953193.6043999996]
["2025-07-09T14:42:34.000000000",6251.78,6325.0,0.0,0.05,0.003,0.0,1275,14769,72.9,73.5,-0.997,0.0,23,30,0.0,59992.59999999999,0.0,1962621.2954]
["2025-07-09T14:42:46.000000000",6251.61,6330.0,0.0,0.05,0.003,0.0,1229,6336,78.1,78.7,-0.997,0.0,33,50,0.0,59724.1,0.0,1946495.0379899996]
["2025-07-09T14:42:58.000000000",6250.95,6200.0,50.7,51.3,0.99,0.001,2055,1406,0.05,0.1,-0.01,0.001,3935,48032,599.0,59963.299999999996,-11751.785999999998,1941601.32855]
["2025-07-09T14:43:11.000000000",6250.68,6070.0,180.3,180.9,0.999,0.0,106,82,0.0,0.05,-0.001,0.0,657,221,0.0,58602.5,0.0,1799914.5594000004]
["2025-07-09T14:43:24.000000000",6250.66,6260.0,0.85,0.95,0.17,0.025,2338,97716,10.3,10.6,-0.83,0.025,217,19131,6387.5,58266.4,331441.24650000007,1777475.1815600004]
["2025-07-09T14:43:24.000000000",6250.66,6650.0,0.0,0.05,0.001,0.0,2,0,399.3,399.9,-0.999,0.0,0,0,0.0,58266.4,0.0,1777475.1815600004]
["2025-07-09T14:43:48.000000000",6250.91,6035.0,215.9,216.5,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,59382.0,0.0,1828853.74234]
["2025-07-09T14:43:48.000000000",6250.91,6405.0,0.0,0.05,0.002,0.0,303,36,153.5,154.1,-0.998,0.0,0,0,0.0,59382.0,0.0,1828853.74234]
["2025-07-09T14:44:13.000000000",6250.71,6245.0,7.6,7.8,0.715,0.033,1253,51834,1.8,1.85,-0.285,0.033,359,57092,5319.6,59149.200000000004,184408.44642000002,1821131.8570800002]
["2025-07-09T14:44:13.000000000",6250.71,6325.0,0.0,0.05,0.003,0.0,1275,14769,73.8,74.4,-0.997,0.0,23,30,0.0,59149.200000000004,0.0,1821131.8570800002]
["2025-07-09T14:44:39.000000000",6250.8,6180.0,70.8,71.5,0.994,0.001,761,208,0.0,0.1,-0.006,0.001,2668,19342,342.90000000000003,59684.200000000004,-11920.2756,1841185.6416]
["2025-07-09T14:44:52.000000000",6251.47,6225.0,26.7,27.1,0.962,0.006,1933,4317,0.2,0.25,-0.038,0.006,1756,59943,2213.4,59684.200000000004,6639.061140000008,1841382.99144]
["2025-07-09T14:45:05.000000000",6251.59,6180.0,71.4,72.0,0.992,0.001,761,208,0.0,0.05,-0.008,0.001,2668,19366,342.90000000000003,59081.600000000006,-11921.78213,1863749.01716]
["2025-07-09T14:45:05.000000000",6251.59,6550.0,0.0,0.05,0.001,0.0,0,1,298.0,298.7,-0.999,0.0,2,2,0.0,59081.600000000006,0.0,1863749.01716]
["2025-07-09T14:45:31.000000000",6251.62,6015.0,236.8,237.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,59169.200000000004,0.0,1849591.7899600002]
["2025-07-09T14:45:31.000000000",6251.62,6385.0,0.0,0.05,0.002,0.0,522,48,132.6,133.2,-0.998,0.0,8,8,0.0,59169.200000000004,0.0,1849591.7899600002]
["2025-07-09T14:45:57.000000000",6251.35,6165.0,86.3,86.9,0.997,0.0,57,42,0.0,0.05,-0.003,0.0,4560,24250,0.0,59393.8,0.0,1887845.1864999998]
["2025-07-09T14:45:57.000000000",6251.35,6305.0,0.0,0.05,0.004,0.001,2368,17477,53.1,53.7,-0.996,0.001,36,129,240.39999999999998,59393.8,14578.148200000001,1887845.1864999998]
["2025-07-09T14:46:10.000000000",6251.85,6175.0,77.0,77.6,0.997,0.0,1135,193,0.0,0.05,-0.003,0.0,1547,25082,0.0,58176.4,0.0,1881769.3389]
["2025-07-09T14:46:22.000000000",6251.65,6220.0,31.8,32.2,0.973,0.004,747,3412,0.15,0.2,-0.027,0.004,1029,56312,710.3999999999999,58176.4,-7051.861199999998,1881709.1401]
["2025-07-09T14:46:46.000000000",6252.02,6100.0,152.0,152.7,0.998,0.0,767,49,0.0,0.05,-0.002,0.0,5944,4222,0.0,58712.5,0.0,1912474.1619400003]
["2025-07-09T14:46:46.000000000",6252.02,6470.0,0.0,0.05,0.001,0.0,78,4,217.3,218.0,-0.999,0.0,0,0,0.0,58712.5,0.0,1912474.1619400003]
["2025-07-09T14:46:58.000000000",6252.08,6700.0,0.0,0.05,0.001,0.0,76,0,447.5,448.2,-0.999,0.0,1,0,0.0,59121.9,0.0,1923221.08504]
["2025-07-09T14:47:10.000000000",6252.3,6365.0,0.0,0.05,0.002,0.0,261,2032,112.3,113.2,-0.998,0.0,16,8,0.0,57840.1,0.0,1895616.0800999997]
["2025-07-09T14:47:24.000000000",6251.63,6095.0,156.3,156.9,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,58635.600000000006,0.0,1873813.5631600001]
["2025-07-09T14:47:37.000000000",6251.7,6285.0,0.05,0.1,0.014,0.002,2468,46980,32.8,33.2,-0.986,0.002,59,666,505.40000000000003,58635.600000000006,30120.690599999998,1873834.5443999998]
["2025-07-09T14:47:50.000000000",6251.8,6155.0,96.9,98.4,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4404,0.0,58649.100000000006,0.0,1876308.9714000004]
["2025-07-09T14:48:03.000000000",6252.08,6200.0,52.2,52.9,0.99,0.001,2055,1418,0.05,0.1,-0.01,0.001,3935,48072,599.0,58570.3,-11753.9104,1883345.3188]
["2025-07-09T14:48:15.000000000",6251.93,6030.0,221.8,222.6,0.999,0.0,64,20,0.0,0.05,-0.001,0.0,730,258,0.0,58743.7,0.0,1908420.3882900001]
["2025-07-09T14:48:28.000000000",6251.78,6430.0,0.0,0.05,0.001,0.0,73,2,177.6,178.2,-0.999,0.0,0,0,0.0,58519.700000000004,0.0,1894908.2662199999]
["2025-07-09T14:48:40.000000000",6251.66,6575.0,0.0,0.05,0.001,0.0,3,3,322.9,323.5,-0.999,0.0,0,0,0.0,58834.8,0.0,1896791.1539599998]
["2025-07-09T14:48:52.000000000",6251.96,6345.0,0.0,0.05,0.003,0.0,940,4519,92.4,93.2,-0.997,0.0,14,35,0.0,58834.8,0.0,1896882.17576]
["2025-07-09T14:48:52.000000000",6251.96,6525.0,0.0,0.05,0.001,0.0,154,2,272.4,273.2,-0.999,0.0,0,0,0.0,58834.8,0.0,1896882.17576]
["2025-07-09T14:49:18.000000000",6252.15,6265.0,0.45,0.5,0.1,0.018,1112,75346,13.0,13.3,-0.9,0.018,185,13708,2334.5999999999995,58754.9,104323.37489999998,1934821.59975]
["2025-07-09T14:49:30.000000000",6252.06,6135.0,116.7,117.4,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4487,0.0,58748.200000000004,0.0,1917794.3967600001]
["2025-07-09T14:49:42.000000000",6251.94,6180.0,71.6,72.2,0.997,0.0,761,208,0.0,0.05,-0.003,0.0,2668,19548,0.0,58285.9,0.0,1885591.3559399997]
["2025-07-09T14:49:42.000000000",6251.94,6470.0,0.0,0.05,0.001,0.0,78,4,217.9,218.5,-0.999,0.0,0,0,0.0,58285.9,0.0,1885591.3559399997]
["2025-07-09T14:49:55.000000000",6252.08,6425.0,0.0,0.05,0.002,0.0,918,22,172.6,173.3,-0.998,0.0,0,0,0.0,58515.4,0.0,1910135.4816]
["2025-07-09T14:50:08.000000000",6252.0,6550.0,0.0,0.05,0.001,0.0,0,1,297.6,298.3,-0.999,0.0,2,2,0.0,58515.4,0.0,1910111.04]
["2025-07-09T14:50:34.000000000",6252.13,6325.0,0.0,0.05,0.003,0.0,1275,14770,72.4,73.0,-0.997,0.0,23,30,0.0,58653.899999999994,0.0,1912657.8617300002]
["2025-07-09T14:50:34.000000000",6252.13,6385.0,0.0,0.05,0.002,0.0,522,48,132.4,133.0,-0.998,0.0,8,8,0.0,58653.899999999994,0.0,1912657.8617300002]
["2025-07-09T14:50:58.000000000",6252.32,6245.0,8.6,8.8,0.768,0.031,1253,52280,1.25,1.3,-0.232,0.031,359,58538,4997.2,58289.6,173276.79648,1927827.8441599999]
["2025-07-09T14:51:10.000000000",6252.51,6115.0,137.7,138.3,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2843,0.0,58289.6,0.0,1927886.4283799997]
["2025-07-09T14:51:22.000000000",6252.57,6160.0,92.5,93.1,0.997,0.0,180,296,0.0,0.05,-0.003,0.0,1708,7500,0.0,58868.49999999999,0.0,2005793.19315]
["2025-07-09T14:51:22.000000000",6252.57,6370.0,0.0,0.05,0.002,0.0,735,674,116.9,117.5,-0.998,0.0,0,52,0.0,58868.49999999999,0.0,2005793.19315]
["2025-07-09T14:51:46.000000000",6253.01,6080.0,173.0,173.7,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,59020.899999999994,0.0,2017327.32717]
["2025-07-09T14:51:46.000000000",6253.01,6470.0,0.0,0.05,0.001,0.0,78,4,216.3,217.0,-0.999,0.0,0,0,0.0,59020.899999999994,0.0,2017327.32717]
["2025-07-09T14:51:58.000000000",6253.36,6320.0,0.0,0.05,0.003,0.0,1172,9978,66.2,66.8,-0.997,0.0,250,70,0.0,58166.899999999994,0.0,2014626.2311199994]
["2025-07-09T14:52:11.000000000",6253.62,6305.0,0.0,0.05,0.004,0.001,2368,17482,50.9,51.5,-0.996,0.001,36,129,240.39999999999998,58604.0,14583.44184,2053513.70664]
["2025-07-09T14:52:24.000000000",6253.77,6240.0,14.3,14.7,0.898,0.017,1487,35695,0.45,0.55,-0.102,0.017,711,76708,3736.600000000001,58604.0,82499.73384000003,2053562.9624399994]
["2025-07-09T14:52:48.000000000",6254.7,6095.0,159.6,160.3,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,57918.999999999985,0.0,2112512.4156]
["2025-07-09T14:53:01.000000000",6255.16,6145.0,109.9,110.6,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4430,0.0,57572.4,0.0,2139077.0652]
["2025-07-09T14:53:01.000000000",6255.16,6295.0,0.0,0.05,0.005,0.001,1226,31082,39.5,40.1,-0.995,0.001,37,233,126.29999999999998,57572.4,7437.38524,2139077.0652]
["2025-07-09T14:53:25.000000000",6255.24,6065.0,190.0,192.1,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,57997.99999999999,0.0,2179000.34352]
["2025-07-09T14:53:25.000000000",6255.24,6440.0,0.0,0.05,0.001,0.0,10843,18,184.4,188.6,-0.999,0.0,0,0,0.0,57997.99999999999,0.0,2179000.34352]
["2025-07-09T14:53:37.000000000",6255.21,6305.0,0.0,0.05,0.004,0.001,2368,17485,48.5,50.9,-0.996,0.001,36,131,240.39999999999998,58363.7,14587.14972,2235468.18417]
["2025-07-09T14:53:49.000000000",6255.12,6230.0,25.0,25.4,0.967,0.005,1520,9594,0.15,0.2,-0.033,0.005,1784,63733,1652.0,59179.0,-8256.758399999997,2251580.4849599996]
["2025-07-09T14:54:02.000000000",6255.04,6225.0,29.7,30.2,0.978,0.004,1933,4373,0.1,0.15,-0.022,0.004,1756,60352,1475.6,58617.7,4428.56832,2207347.32064]
["2025-07-09T14:54:27.000000000",6254.57,6075.0,179.0,179.7,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,58258.0,0.0,2201370.96634]
["2025-07-09T14:54:27.000000000",6254.57,6135.0,119.0,119.7,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4487,0.0,58258.0,0.0,2201370.96634]
["2025-07-09T14:54:39.000000000",6254.56,6210.0,44.2,44.6,0.989,0.001,383,1105,0.05,0.1,-0.011,0.001,1603,36837,198.6,57934.299999999996,-7630.5632000000005,2137014.27888]
["2025-07-09T14:55:05.000000000",6254.51,6040.0,214.2,214.8,0.999,0.0,57,17,0.0,0.05,-0.001,0.0,613,265,0.0,58157.899999999994,0.0,2152133.10943]
["2025-07-09T14:55:05.000000000",6254.51,6410.0,0.0,0.05,0.002,0.0,428,2,155.2,155.9,-0.998,0.0,2,0,0.0,58157.899999999994,0.0,2152133.10943]
["2025-07-09T14:55:17.000000000",6254.7,6280.0,0.05,0.1,0.017,0.004,2178,48118,25.2,25.6,-0.983,0.004,265,1396,977.2,57628.899999999994,47860.9644,2161480.4619]
["2025-07-09T14:55:29.000000000",6255.03,6150.0,104.9,105.6,0.998,0.0,753,328,0.0,0.05,-0.002,0.0,2905,6879,0.0,57501.1,0.0,2172665.9054099997]
["2025-07-09T14:55:42.000000000",6255.2,6205.0,49.9,50.6,0.99,0.001,247,643,0.0,0.05,-0.01,0.001,1001,26362,124.80000000000003,57501.1,-4716.4208,2172724.9544]
["2025-07-09T14:55:54.000000000",6255.32,6250.0,7.0,7.2,0.708,0.036,2181,81898,1.7,1.8,-0.292,0.036,671,51545,10267.199999999999,58523.7,340039.19519999996,2235482.4743599994]
["2025-07-09T14:56:07.000000000",6255.07,6120.0,134.6,135.3,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3169,0.0,58031.0,0.0,2228318.6469399994]
["2025-07-09T14:56:19.000000000",6255.44,6135.0,120.0,120.7,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4487,0.0,58683.899999999994,0.0,2264738.2639199994]
["2025-07-09T14:56:32.000000000",6255.67,6040.0,208.2,216.1,0.999,0.0,57,17,0.0,0.05,-0.001,0.0,613,265,0.0,58822.59999999999,0.0,2273660.7955200006]
["2025-07-09T14:56:44.000000000",6255.7,6395.0,0.0,0.05,0.002,0.0,2807,68,138.7,139.5,-0.998,0.0,18,8,0.0,58420.69999999998,0.0,2261241.6232999996]
["2025-07-09T14:56:56.000000000",6256.19,6265.0,0.95,1.0,0.174,0.026,1112,77840,9.5,9.8,-0.826,0.026,185,13867,3372.2000000000003,58420.69999999998,150786.69137999997,2261418.74311]
["2025-07-09T14:57:08.000000000",6256.13,6070.0,185.9,186.6,0.999,0.0,106,82,0.0,0.05,-0.001,0.0,657,221,0.0,58289.7,0.0,2272270.20891]
["2025-07-09T14:57:20.000000000",6256.68,6185.0,71.7,72.4,0.997,0.0,574,118,0.0,0.05,-0.003,0.0,1544,13135,0.0,58653.299999999996,0.0,2328179.45148]
["2025-07-09T14:57:32.000000000",6256.9,6230.0,27.2,27.8,0.976,0.004,1520,9651,0.1,0.15,-0.024,0.004,1784,63976,1321.6000000000001,58480.3,-6607.2864,2324432.0931]
["2025-07-09T14:57:45.000000000",6257.2,6100.0,156.9,159.2,0.998,0.0,767,49,0.0,0.05,-0.002,0.0,5944,4222,0.0,58596.40000000001,0.0,2372054.4624000005]
["2025-07-09T14:57:57.000000000",6257.26,6055.0,202.0,204.2,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,58596.40000000001,0.0,2372077.20792]
["2025-07-09T14:58:09.000000000",6257.32,6020.0,237.2,239.5,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,3622,623,0.0,58371.40000000001,0.0,2369234.1008799993]
["2025-07-09T14:58:09.000000000",6257.32,6390.0,0.0,0.05,0.002,0.0,929,44,132.2,134.3,-0.998,0.0,10,4,0.0,58371.40000000001,0.0,2369234.1008799993]
["2025-07-09T14:58:34.000000000",6256.47,6245.0,11.8,12.0,0.871,0.02,1253,53225,0.65,0.75,-0.129,0.02,359,61126,3224.0,58776.99999999999,111865.68360000002,2340307.681140001]
["2025-07-09T14:58:34.000000000",6256.47,6650.0,0.0,0.05,0.001,0.0,2,0,393.4,401.4,-0.999,0.0,0,0,0.0,58776.99999999999,0.0,2340307.681140001]
["2025-07-09T14:59:00.000000000",6256.53,6165.0,91.5,92.1,0.997,0.0,57,42,0.0,0.05,-0.003,0.0,4560,24253,0.0,58979.09999999999,0.0,2341112.1911099995]
["2025-07-09T14:59:12.000000000",6256.5,6210.0,46.5,47.1,0.996,0.001,383,1112,0.0,0.05,-0.004,0.001,1603,37301,198.6,58979.09999999999,-7632.93,2341100.9654999995]
["2025-07-09T14:59:25.000000000",6256.58,6080.0,176.5,177.1,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,59362.79999999999,0.0,2360407.4234400005]
["2025-07-09T14:59:25.000000000",6256.58,6575.0,0.0,0.05,0.001,0.0,3,3,317.9,318.5,-0.999,0.0,0,0,0.0,59362.79999999999,0.0,2360407.4234400005]
["2025-07-09T14:59:37.000000000",6256.37,6800.0,0.0,0.05,0.001,0.0,10,0,543.4,544.0,-0.999,0.0,0,0,0.0,59052.49999999999,0.0,2346745.6178900003]
["2025-07-09T14:59:50.000000000",6255.9,6370.0,0.0,0.05,0.002,0.0,735,674,113.7,114.3,-0.998,0.0,0,52,0.0,58024.7,0.0,2278430.059499999]
["2025-07-09T15:00:02.000000000",6256.23,6415.0,0.0,0.05,0.002,0.0,79,24,158.6,159.2,-0.998,0.0,0,0,0.0,59099.7,0.0,2343051.97845]
["2025-07-09T15:00:15.000000000",6256.34,6410.0,0.0,0.05,0.002,0.0,428,2,153.4,154.0,-0.998,0.0,2,0,0.0,59323.69999999999,0.0,2356569.33146]
["2025-07-09T15:00:40.000000000",6256.22,6145.0,110.8,111.6,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4431,0.0,58084.09999999999,0.0,2284627.65094]
["2025-07-09T15:00:40.000000000",6256.22,6205.0,50.8,51.6,0.996,0.001,247,844,0.0,0.05,-0.004,0.001,1001,26688,124.80000000000003,58084.09999999999,-4717.189880000001,2284627.65094]
["2025-07-09T15:01:04.000000000",6257.15,6060.0,197.1,197.7,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,101,0.0,59165.399999999994,0.0,2357543.9483999996]
["2025-07-09T15:01:04.000000000",6257.15,6395.0,0.0,0.05,0.002,0.0,2807,68,137.3,137.9,-0.998,0.0,18,8,0.0,59165.399999999994,0.0,2357543.9483999996]
["2025-07-09T15:01:16.000000000",6256.96,6600.0,0.0,0.05,0.001,0.0,18,0,342.7,343.4,-0.999,0.0,0,0,0.0,58451.6,0.0,2354281.31136]
["2025-07-09T15:01:28.000000000",6257.25,6350.0,0.0,0.05,0.003,0.0,1515,5835,92.4,93.1,-0.997,0.0,18,61,0.0,58451.6,0.0,2354390.428500001]
["2025-07-09T15:01:40.000000000",6257.1,6395.0,0.0,0.05,0.002,0.0,2807,68,137.6,138.2,-0.998,0.0,18,8,0.0,58146.1,0.0,2342426.7273000004]
["2025-07-09T15:01:52.000000000",6257.13,6330.0,0.0,0.05,0.003,0.0,1229,6340,72.6,73.2,-0.997,0.0,33,50,0.0,58415.6,0.0,2355321.3888600003]
["2025-07-09T15:02:04.000000000",6257.08,6140.0,117.0,117.7,0.998,0.0,316,371,0.0,0.05,-0.002,0.0,1944,3261,0.0,58139.1,0.0,2338114.369]
["2025-07-09T15:02:16.000000000",6256.71,6185.0,71.5,72.2,0.997,0.0,574,120,0.0,0.05,-0.003,0.0,1544,13157,0.0,59458.6,0.0,2367926.98002]
["2025-07-09T15:02:28.000000000",6256.41,6055.0,201.1,201.7,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,59458.6,0.0,2367813.44142]
["2025-07-09T15:02:40.000000000",6256.52,6265.0,0.9,1.0,0.187,0.028,1112,81546,9.2,9.5,-0.813,0.028,185,14072,3631.6000000000004,59761.299999999996,162394.23312000002,2377483.85652]
["2025-07-09T15:02:52.000000000",6256.13,6500.0,0.0,0.05,0.001,0.0,758,2,243.4,244.1,-0.999,0.0,11,0,0.0,57990.399999999994,0.0,2280409.43404]
["2025-07-09T15:03:04.000000000",6256.32,6330.0,0.0,0.05,0.003,0.0,1229,6340,73.1,73.7,-0.997,0.0,33,50,0.0,58768.399999999994,0.0,2310859.38048]
["2025-07-09T15:03:16.000000000",6255.91,6375.0,0.0,0.05,0.002,0.0,787,251,118.5,119.2,-0.998,0.0,1,3,0.0,58768.399999999994,0.0,2310707.9412400005]
["2025-07-09T15:03:28.000000000",6255.82,6250.0,7.2,7.4,0.744,0.035,2181,83640,1.4,1.5,-0.256,0.035,671,55013,9982.0,58489.19999999999,330620.08700000006,2297112.08072]
["2025-07-09T15:03:40.000000000",6255.72,6120.0,135.2,135.9,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3169,0.0,58644.69999999999,0.0,2300722.4458799995]
["2025-07-09T15:03:52.000000000",6255.76,6165.0,90.4,91.2,0.997,0.0,57,42,0.0,0.05,-0.003,0.0,4560,24254,0.0,58486.29999999999,0.0,2290828.0332]
["2025-07-09T15:04:04.000000000",6256.12,6035.0,221.1,221.7,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,58510.09999999999,0.0,2299205.42956]
["2025-07-09T15:04:17.000000000",6256.09,6185.0,70.9,71.7,0.997,0.0,574,120,0.0,0.05,-0.003,0.0,1544,13157,0.0,58510.09999999999,0.0,2299194.404170001]
["2025-07-09T15:04:17.000000000",6256.09,6475.0,0.0,0.05,0.001,0.0,171,12,218.3,219.1,-0.999,0.0,4,0,0.0,58510.09999999999,0.0,2299194.404170001]
["2025-07-09T15:04:41.000000000",6255.96,6310.0,0.0,0.05,0.004,0.001,1802,14075,53.3,54.0,-0.996,0.001,35,50,183.7,58754.399999999994,11054.281320000002,2311114.2789600007]
["2025-07-09T15:04:54.000000000",6256.45,6355.0,0.0,0.05,0.002,0.0,614,3587,98.0,98.7,-0.998,0.0,7,64,0.0,58531.49999999999,0.0,2320748.7936500004]
["2025-07-09T15:05:06.000000000",6256.2,6170.0,85.9,86.5,0.997,0.0,228,360,0.0,0.05,-0.003,0.0,1887,12789,0.0,59086.19999999999,0.0,2336427.939599999]
["2025-07-09T15:05:18.000000000",6255.99,6100.0,155.6,156.3,0.998,0.0,767,49,0.0,0.05,-0.002,0.0,5944,4222,0.0,58777.2,0.0,2304819.3238199996]
["2025-07-09T15:05:30.000000000",6255.55,6145.0,110.1,110.7,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4432,0.0,58777.2,0.0,2304657.2198999994]
["2025-07-09T15:05:43.000000000",6254.96,6010.0,244.4,245.2,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1057,0.0,58497.399999999994,0.0,2268311.20432]
["2025-07-09T15:05:55.000000000",6255.16,6105.0,149.6,150.2,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,675,1914,0.0,58460.2,0.0,2213751.16528]
["2025-07-09T15:05:55.000000000",6255.16,6440.0,0.0,0.05,0.001,0.0,10843,18,184.8,185.4,-0.999,0.0,0,0,0.0,58460.2,0.0,2213751.16528]
["2025-07-09T15:06:07.000000000",6255.2,6305.0,0.0,0.05,0.004,0.001,2368,17497,49.6,50.2,-0.996,0.001,36,131,240.39999999999998,57650.7,14587.1264,2206140.2328000003]
["2025-07-09T15:06:20.000000000",6255.0,6345.0,0.0,0.05,0.003,0.0,940,4520,89.8,90.4,-0.997,0.0,14,35,0.0,57445.9,0.0,2172730.5450000004]
["2025-07-09T15:06:45.000000000",6255.91,6090.0,165.4,166.0,0.998,0.0,78,18,0.0,0.05,-0.002,0.0,581,1636,0.0,59285.399999999994,0.0,2333129.1226800005]
["2025-07-09T15:06:45.000000000",6255.91,6270.0,0.3,0.35,0.075,0.015,1555,75599,14.5,14.7,-0.925,0.015,406,6504,2941.5,59285.399999999994,107820.60885,2333129.1226800005]
["2025-07-09T15:07:09.000000000",6255.5,6125.0,130.3,130.9,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3952,0.0,58995.2,0.0,2283620.3189999997]
["2025-07-09T15:07:09.000000000",6255.5,6700.0,0.0,0.05,0.001,0.0,76,0,444.1,444.7,-0.999,0.0,1,0,0.0,58995.2,0.0,2283620.3189999997]
["2025-07-09T15:07:33.000000000",6255.55,6025.0,230.1,230.7,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1113,0.0,57969.19999999999,0.0,2241376.0761]
["2025-07-09T15:07:33.000000000",6255.55,6415.0,0.0,0.05,0.002,0.0,79,24,159.3,159.9,-0.998,0.0,0,0,0.0,57969.19999999999,0.0,2241376.0761]
["2025-07-09T15:07:45.000000000",6255.27,6285.0,0.0,0.05,0.006,0.002,2468,48007,29.6,30.1,-0.994,0.002,59,676,505.40000000000003,58145.2,30137.890860000003,2234219.8069800013]
["2025-07-09T15:07:57.000000000",6255.31,6330.0,0.0,0.05,0.003,0.0,1229,6340,74.3,74.9,-0.997,0.0,33,50,0.0,58248.7,0.0,2230699.84379]
["2025-07-09T15:08:22.000000000",6254.55,6005.0,249.1,249.7,0.999,0.0,22,5,0.0,0.05,-0.001,0.0,248,25,0.0,57101.19999999998,0.0,2141582.9381999997]
["2025-07-09T15:08:22.000000000",6254.55,6245.0,10.1,10.3,0.85,0.025,1253,53673,0.75,0.8,-0.15,0.025,359,63097,4030.0000000000005,57101.19999999998,139789.1925,2141582.9381999997]
["2025-07-09T15:08:46.000000000",6254.4,6100.0,153.9,154.5,0.998,0.0,767,49,0.0,0.05,-0.002,0.0,5944,4222,0.0,57372.399999999994,0.0,2151363.4943999997]
["2025-07-09T15:08:46.000000000",6254.4,6550.0,0.0,0.05,0.001,0.0,0,1,295.5,296.1,-0.999,0.0,2,2,0.0,57372.399999999994,0.0,2151363.4943999997]
["2025-07-09T15:08:59.000000000",6254.29,6450.0,0.0,0.05,0.001,0.0,1143,6,195.6,196.3,-0.999,0.0,2,0,0.0,57664.6,0.0,2153452.11564]
["2025-07-09T15:09:12.000000000",6254.1,6390.0,0.0,0.05,0.002,0.0,929,44,135.8,136.4,-0.998,0.0,10,4,0.0,57720.89999999999,0.0,2169841.2327]
["2025-07-09T15:09:24.000000000",6254.3,6440.0,0.0,0.05,0.001,0.0,10843,18,185.1,186.1,-0.999,0.0,0,0,0.0,57471.29999999999,0.0,2144580.7071000007]
["2025-07-09T15:09:36.000000000",6254.06,6305.0,0.0,0.05,0.004,0.001,2368,17497,50.5,51.2,-0.996,0.001,36,131,240.39999999999998,57258.49999999999,14584.467920000001,2132328.0110600004]
["2025-07-09T15:09:48.000000000",6254.07,6425.0,0.0,0.05,0.002,0.0,918,22,170.5,171.2,-0.998,0.0,0,0,0.0,57258.49999999999,0.0,2132331.4205699996]
["2025-07-09T15:10:00.000000000",6253.56,6225.0,28.6,29.1,0.984,0.003,1933,4400,0.05,0.1,-0.016,0.003,1756,61736,1106.7,56121.49999999999,3320.640360000004,2069797.03524]
["2025-07-09T15:10:13.000000000",6253.7,6095.0,158.7,159.3,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,57148.9,0.0,2017862.6179000002]
["2025-07-09T15:10:27.000000000",6253.89,6470.0,0.0,0.05,0.001,0.0,78,4,208.4,216.1,-0.999,0.0,0,0,0.0,55975.299999999996,0.0,2058424.1162700003]
["2025-07-09T15:10:39.000000000",6253.89,6360.0,0.0,0.05,0.002,0.0,675,3848,105.5,106.1,-0.998,0.0,7,51,0.0,57589.89999999999,0.0,2122689.08991]
["2025-07-09T15:10:51.000000000",6254.01,6370.0,0.0,0.05,0.002,0.0,735,674,115.5,116.1,-0.998,0.0,0,52,0.0,57742.29999999999,0.0,2134124.62641]
["2025-07-09T15:11:03.000000000",6254.38,6415.0,0.0,0.05,0.002,0.0,79,24,160.2,160.8,-0.998,0.0,0,0,0.0,57742.29999999999,0.0,2134250.8855799995]
["2025-07-09T15:11:15.000000000",6254.17,6285.0,0.0,0.05,0.006,0.001,2468,48085,30.2,30.8,-0.994,0.001,59,678,252.70000000000002,57354.59999999999,15066.29553,2141552.8913999996]
["2025-07-09T15:11:27.000000000",6254.06,6345.0,0.0,0.05,0.003,0.0,940,4520,90.2,90.8,-0.997,0.0,14,35,0.0,57395.49999999999,0.0,2138994.839020001]
["2025-07-09T15:11:40.000000000",6254.25,6205.0,49.2,49.8,0.996,0.001,247,849,0.0,0.05,-0.004,0.001,1001,26796,124.80000000000003,57536.69999999999,-4715.7045,2149154.18175]
["2025-07-09T15:11:52.000000000",6254.18,6075.0,178.9,179.6,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,57639.79999999999,0.0,2151000.1274]
["2025-07-09T15:11:52.000000000",6254.18,6460.0,0.0,0.05,0.001,0.0,2,14,205.4,206.1,-0.999,0.0,0,0,0.0,57639.79999999999,0.0,2151000.1274]
["2025-07-09T15:12:17.000000000",6253.92,6280.0,0.05,0.1,0.017,0.003,2178,49225,25.6,26.1,-0.983,0.003,265,1432,732.9,57391.29999999999,35891.24688,2130329.05488]
["2025-07-09T15:12:17.000000000",6253.92,6365.0,0.0,0.05,0.002,0.0,261,2033,110.5,111.1,-0.998,0.0,16,8,0.0,57391.29999999999,0.0,2130329.05488]
["2025-07-09T15:12:29.000000000",6253.8,6410.0,0.0,0.05,0.002,0.0,428,2,155.7,156.3,-0.998,0.0,2,0,0.0,57573.39999999999,0.0,2137861.5300000003]
["2025-07-09T15:12:53.000000000",6253.29,6265.0,0.4,0.45,0.1,0.019,1112,84308,12.0,12.3,-0.9,0.019,185,14241,2464.3,58442.7,110139.19677,2103412.90401]
["2025-07-09T15:13:05.000000000",6253.16,6265.0,0.4,0.45,0.1,0.019,1112,84320,11.8,12.1,-0.9,0.019,185,14241,2464.3,58442.7,110136.90707999999,2103369.1760400003]
["2025-07-09T15:13:19.000000000",6253.31,6185.0,67.9,68.6,0.997,0.0,574,121,0.0,0.05,-0.003,0.0,1544,13170,0.0,56990.299999999996,0.0,2024690.45849]
["2025-07-09T15:13:32.000000000",6253.46,6055.0,198.4,199.1,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,57201.299999999996,0.0,2027990.8245400004]
["2025-07-09T15:13:44.000000000",6253.44,6100.0,153.5,154.1,0.998,0.0,767,49,0.0,0.05,-0.002,0.0,5944,4222,0.0,56991.399999999994,0.0,2047651.4073599996]
["2025-07-09T15:13:56.000000000",6253.51,6200.0,53.6,54.1,0.996,0.001,2055,1437,0.0,0.05,-0.004,0.001,3935,48360,599.0,57549.799999999996,-11756.598800000002,2046586.2177]
["2025-07-09T15:13:56.000000000",6253.51,6345.0,0.0,0.05,0.003,0.0,940,4520,90.9,91.5,-0.997,0.0,14,35,0.0,57549.799999999996,0.0,2046586.2177]
["2025-07-09T15:14:08.000000000",6253.58,6390.0,0.0,0.05,0.002,0.0,929,44,135.9,136.5,-0.998,0.0,10,4,0.0,57106.1,0.0,2061811.5795800001]
["2025-07-09T15:14:20.000000000",6253.63,6260.0,1.1,1.15,0.229,0.036,2338,116055,7.1,7.4,-0.771,0.036,217,20709,9197.999999999998,57106.1,477502.17228,2061828.0646300002]
["2025-07-09T15:14:44.000000000",6254.03,6185.0,69.1,69.8,0.997,0.0,574,121,0.0,0.05,-0.003,0.0,1544,13170,0.0,56300.89999999999,0.0,2097420.2951299995]
["2025-07-09T15:14:56.000000000",6253.91,6165.0,88.7,89.4,0.997,0.0,57,42,0.0,0.05,-0.003,0.0,4560,24254,0.0,56813.29999999999,0.0,2133515.1425900003]
["2025-07-09T15:15:09.000000000",6253.94,6035.0,218.9,219.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,299,0.0,56537.19999999999,0.0,2112218.20348]
["2025-07-09T15:15:21.000000000",6254.72,6080.0,174.8,175.4,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,56537.19999999999,0.0,2112481.6422400004]
["2025-07-09T15:15:33.000000000",6254.62,6120.0,134.8,135.4,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3170,0.0,57963.499999999985,0.0,2218870.2273400007]
["2025-07-09T15:15:33.000000000",6254.62,6325.0,0.0,0.05,0.003,0.0,1275,14772,69.6,70.2,-0.997,0.0,23,30,0.0,57963.499999999985,0.0,2218870.2273400007]
["2025-07-09T15:15:45.000000000",6254.62,6370.0,0.0,0.05,0.002,0.0,735,674,114.9,115.5,-0.998,0.0,0,52,0.0,57578.39999999999,0.0,2201738.8231600006]
["2025-07-09T15:15:57.000000000",6254.49,6240.0,14.9,15.2,0.939,0.013,1487,36722,0.25,0.3,-0.061,0.013,711,81196,2857.3999999999996,57396.29999999999,63095.295119999995,2194118.8734299997]
["2025-07-09T15:16:09.000000000",6254.75,6115.0,140.0,140.6,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2844,0.0,57882.89999999999,0.0,2226346.9887500005]
["2025-07-09T15:16:21.000000000",6254.66,6160.0,94.8,95.4,0.998,0.0,180,339,0.0,0.05,-0.002,0.0,1708,7511,0.0,57882.89999999999,0.0,2226314.9537]
["2025-07-09T15:16:45.000000000",6254.99,6015.0,240.2,240.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,59067.299999999996,0.0,2312063.22865]
["2025-07-09T15:16:45.000000000",6254.99,6075.0,180.2,180.8,0.999,0.0,140,12,0.0,0.05,-0.001,0.0,2501,827,0.0,59067.299999999996,0.0,2312063.22865]
["2025-07-09T15:16:57.000000000",6255.22,6055.0,200.5,201.1,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,59387.700000000004,0.0,2334066.5355800004]
["2025-07-09T15:17:10.000000000",6255.36,6310.0,0.0,0.05,0.004,0.001,1802,14095,54.0,54.7,-0.996,0.001,35,50,183.7,58960.3,11053.22112,2323972.5811199998]
["2025-07-09T15:17:22.000000000",6255.01,6355.0,0.0,0.05,0.002,0.0,614,3589,99.7,100.3,-0.998,0.0,7,64,0.0,58960.3,0.0,2323842.5501699997]
["2025-07-09T15:17:34.000000000",6254.85,6220.0,34.8,35.4,0.994,0.001,747,3495,0.0,0.05,-0.006,0.001,1029,57591,177.59999999999997,56113.69999999999,-1763.8676999999996,2150836.504950001]
["2025-07-09T15:17:34.000000000",6254.85,6625.0,0.0,0.05,0.001,0.0,1,0,369.7,370.3,-0.999,0.0,0,0,0.0,56113.69999999999,0.0,2150836.504950001]
["2025-07-09T15:17:58.000000000",6254.7,6140.0,114.5,115.1,0.998,0.0,316,371,0.0,0.05,-0.002,0.0,1944,3262,0.0,57473.899999999994,0.0,2224715.4789]
["2025-07-09T15:18:12.000000000",6254.36,6010.0,244.7,245.3,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1057,0.0,56613.09999999999,0.0,2131854.89524]
["2025-07-09T15:18:24.000000000",6254.74,6055.0,200.0,200.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,56613.09999999999,0.0,2131984.42166]
["2025-07-09T15:18:24.000000000",6254.74,6550.0,0.0,0.05,0.001,0.0,0,1,294.4,295.0,-0.999,0.0,2,2,0.0,56613.09999999999,0.0,2131984.42166]
["2025-07-09T15:18:48.000000000",6255.13,6290.0,0.0,0.05,0.006,0.001,1943,35048,34.1,34.7,-0.994,0.001,73,684,201.6,57254.19999999999,11697.0931,2200792.42894]
["2025-07-09T15:19:01.000000000",6255.53,6335.0,0.0,0.05,0.003,0.0,646,9883,78.6,79.3,-0.997,0.0,2,5,0.0,57445.69999999999,0.0,2220031.2972299997]
["2025-07-09T15:19:13.000000000",6255.74,6205.0,49.9,51.4,0.996,0.001,247,855,0.0,0.05,-0.004,0.001,1001,26810,124.80000000000003,58498.399999999994,-4716.8279600000005,2342624.49224]
["2025-07-09T15:19:13.000000000",6255.74,6410.0,0.0,0.05,0.002,0.0,428,2,153.6,154.3,-0.998,0.0,2,0,0.0,58498.399999999994,0.0,2342624.49224]
["2025-07-09T15:19:37.000000000",6256.29,6125.0,131.2,131.9,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3954,0.0,58131.1,0.0,2335429.26297]
["2025-07-09T15:19:37.000000000",6256.29,6700.0,0.0,0.05,0.001,0.0,76,0,443.1,443.8,-0.999,0.0,1,0,0.0,58131.1,0.0,2335429.26297]
["2025-07-09T15:20:02.000000000",6256.58,6040.0,216.6,217.3,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,56884.59999999999,0.0,2330976.4711200004]
["2025-07-09T15:20:02.000000000",6256.58,6395.0,0.0,0.05,0.002,0.0,2807,69,137.7,138.4,-0.998,0.0,18,8,0.0,56884.59999999999,0.0,2330976.4711200004]
["2025-07-09T15:20:15.000000000",6256.46,6500.0,0.0,0.05,0.001,0.0,758,2,242.9,243.5,-0.999,0.0,11,0,0.0,57253.2,0.0,2342180.8785200007]
["2025-07-09T15:20:27.000000000",6256.74,6330.0,0.0,0.05,0.003,0.0,1229,6342,72.7,73.3,-0.997,0.0,33,50,0.0,57128.2,0.0,2349042.9790799995]
["2025-07-09T15:20:52.000000000",6257.36,6185.0,72.4,73.1,0.997,0.0,574,126,0.0,0.05,-0.003,0.0,1544,13175,0.0,56244.2,0.0,2313383.536159999]
["2025-07-09T15:20:52.000000000",6257.36,6330.0,0.0,0.05,0.003,0.0,1229,6342,72.0,72.6,-0.997,0.0,33,50,0.0,56244.2,0.0,2313383.536159999]
["2025-07-09T15:21:17.000000000",6257.71,6105.0,150.9,153.1,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1914,0.0,58023.399999999994,0.0,2434574.59092]
["2025-07-09T15:21:17.000000000",6257.71,6575.0,0.0,0.05,0.001,0.0,3,3,316.9,325.8,-0.999,0.0,0,0,0.0,58023.399999999994,0.0,2434574.59092]
["2025-07-09T15:21:42.000000000",6258.58,6020.0,238.4,239.1,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,3622,623,0.0,58100.6,0.0,2474304.5686800005]
["2025-07-09T15:21:42.000000000",6258.58,6315.0,0.0,0.05,0.004,0.001,914,8072,56.0,56.6,-0.996,0.001,67,112,98.10000000000001,58100.6,5301.0172600000005,2474304.5686800005]
["2025-07-09T15:21:54.000000000",6259.51,6450.0,0.0,0.05,0.001,0.0,1143,6,189.9,194.6,-0.999,0.0,2,0,0.0,58100.6,0.0,2474672.2404600005]
["2025-07-09T15:22:06.000000000",6259.39,6310.0,0.0,0.05,0.004,0.001,1802,14114,50.2,51.8,-0.996,0.001,35,50,183.7,58803.40000000001,11060.342130000003,2596945.7983199996]
["2025-07-09T15:22:18.000000000",6259.32,6180.0,78.4,79.8,0.997,0.0,761,210,0.0,0.05,-0.003,0.0,2668,19578,0.0,57768.399999999994,0.0,2540407.6152]
["2025-07-09T15:22:30.000000000",6259.45,6250.0,10.0,10.2,0.854,0.025,2181,86866,0.7,0.75,-0.149,0.026,671,64233,7197.1,57684.9,232094.14655,2544910.8459500005]
["2025-07-09T15:22:55.000000000",6259.56,6085.0,174.1,174.8,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,57813.5,0.0,2550288.71388]
["2025-07-09T15:22:55.000000000",6259.56,6475.0,0.0,0.05,0.001,0.0,171,12,215.2,215.9,-0.999,0.0,4,0,0.0,57813.5,0.0,2550288.71388]
["2025-07-09T15:23:08.000000000",6259.29,6800.0,0.0,0.05,0.001,0.0,10,0,540.6,541.3,-0.999,0.0,0,0,0.0,58747.00000000001,0.0,2610674.7475199997]
["2025-07-09T15:23:20.000000000",6258.62,6235.0,23.2,23.5,0.982,0.004,1354,15290,0.05,0.1,-0.018,0.004,896,64747,900.0,58359.899999999994,11465.791840000002,2574577.216300001]
["2025-07-09T15:23:33.000000000",6258.37,6420.0,0.0,0.05,0.002,0.0,179,32,161.3,162.0,-0.998,0.0,0,0,0.0,58357.799999999996,0.0,2507916.6100999997]
["2025-07-09T15:23:45.000000000",6258.19,6290.0,0.0,0.05,0.006,0.001,1943,35169,31.1,32.4,-0.994,0.001,73,685,201.6,56107.799999999996,11702.8153,2369062.85726]
["2025-07-09T15:23:57.000000000",6258.23,6160.0,97.2,99.7,0.998,0.0,180,341,0.0,0.05,-0.002,0.0,1708,7513,0.0,56764.799999999996,0.0,2412372.4345600004]
["2025-07-09T15:24:10.000000000",6258.1,6170.0,87.8,88.5,0.997,0.0,228,366,0.0,0.05,-0.003,0.0,1887,12819,0.0,56764.799999999996,0.0,2412322.3232000005]
["2025-07-09T15:24:22.000000000",6257.77,6080.0,176.1,178.2,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,56235.1,0.0,2355756.2898100005]
["2025-07-09T15:24:35.000000000",6257.53,6125.0,132.2,132.8,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3954,0.0,56872.2,0.0,2375871.5054599997]
["2025-07-09T15:24:47.000000000",6257.54,6600.0,0.0,0.05,0.001,0.0,18,0,341.7,342.3,-0.999,0.0,0,0,0.0,57169.0,0.0,2381669.7843199996]
["2025-07-09T15:24:59.000000000",6257.74,6155.0,102.7,103.3,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4418,0.0,56535.89999999999,0.0,2373767.28742]
["2025-07-09T15:25:12.000000000",6257.99,6400.0,0.0,0.05,0.002,0.0,2252,147,141.3,141.9,-0.998,0.0,1,1,0.0,56535.89999999999,0.0,2373862.120669999]
["2025-07-09T15:25:24.000000000",6258.2,6270.0,0.35,0.4,0.087,0.018,1555,80168,11.6,11.9,-0.913,0.018,406,6737,3529.8,57036.7,129432.09239999998,2416923.0982000004]
["2025-07-09T15:25:36.000000000",6257.98,6140.0,118.0,118.6,0.998,0.0,316,371,0.0,0.05,-0.002,0.0,1944,3262,0.0,57130.0,0.0,2429773.3786400002]
["2025-07-09T15:25:49.000000000",6258.45,6090.0,168.5,169.1,0.998,0.0,78,18,0.0,0.05,-0.002,0.0,581,1636,0.0,56298.299999999996,0.0,2375062.99965]
["2025-07-09T15:26:01.000000000",6258.49,6060.0,198.5,199.1,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,101,0.0,58287.1,0.0,2498533.15327]
["2025-07-09T15:26:13.000000000",6258.9,6105.0,153.7,154.3,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1914,0.0,57303.299999999996,0.0,2502877.779900001]
["2025-07-09T15:26:13.000000000",6258.9,6575.0,0.0,0.05,0.001,0.0,3,3,315.7,316.3,-0.999,0.0,0,0,0.0,57303.299999999996,0.0,2502877.779900001]
["2025-07-09T15:26:37.000000000",6258.69,6075.0,183.4,184.1,0.999,0.0,140,15,0.0,0.05,-0.001,0.0,2501,827,0.0,57558.799999999996,0.0,2516068.4842799995]
["2025-07-09T15:26:37.000000000",6258.69,6395.0,0.0,0.05,0.002,0.0,2807,69,135.9,136.6,-0.998,0.0,18,8,0.0,57558.799999999996,0.0,2516068.4842799995]
["2025-07-09T15:27:02.000000000",6258.65,6250.0,9.2,9.5,0.853,0.028,2181,87346,0.6,0.65,-0.147,0.028,671,66053,7985.599999999999,57805.6,264615.722,2470063.8436000003]
["2025-07-09T15:27:14.000000000",6258.43,6120.0,137.9,138.7,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3170,0.0,57947.899999999994,0.0,2480835.39357]
["2025-07-09T15:27:26.000000000",6258.19,6010.0,247.9,248.5,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1057,0.0,57947.899999999994,0.0,2480740.25781]
["2025-07-09T15:27:38.000000000",6258.26,6040.0,217.9,218.5,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,56909.59999999999,0.0,2405099.384080001]
["2025-07-09T15:27:50.000000000",6258.15,6085.0,172.8,173.5,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,57091.7,0.0,2412635.7298499993]
["2025-07-09T15:27:50.000000000",6258.15,6475.0,0.0,0.05,0.001,0.0,171,12,216.5,217.2,-0.999,0.0,4,0,0.0,57091.7,0.0,2412635.7298499993]
["2025-07-09T15:28:03.000000000",6258.26,6700.0,0.0,0.05,0.001,0.0,76,0,441.2,443.3,-0.999,0.0,1,0,0.0,56889.6,0.0,2409605.331280001]
["2025-07-09T15:28:15.000000000",6258.37,6375.0,0.0,0.05,0.002,0.0,787,251,116.2,116.9,-0.998,0.0,1,3,0.0,57527.0,0.0,2453318.5902199997]
["2025-07-09T15:28:39.000000000",6258.0,6230.0,27.8,28.3,0.993,0.002,1520,9987,0.0,0.05,-0.007,0.002,1784,66034,660.8000000000001,56697.799999999996,-3304.224,2401244.6640000003]
["2025-07-09T15:28:39.000000000",6258.0,6290.0,0.0,0.05,0.006,0.001,1943,35190,31.7,32.3,-0.994,0.001,73,685,201.6,56697.799999999996,11702.460000000001,2401244.6640000003]
["2025-07-09T15:28:52.000000000",6257.69,6430.0,0.0,0.05,0.002,0.0,73,2,170.1,172.9,-0.998,0.0,0,0,0.0,56850.79999999999,0.0,2393103.3559399997]
["2025-07-09T15:29:17.000000000",6257.91,6020.0,237.9,238.5,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,3622,623,0.0,56942.0,0.0,2394889.64118]
["2025-07-09T15:29:29.000000000",6257.77,6065.0,192.6,193.3,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,57138.399999999994,0.0,2411807.135700001]
["2025-07-09T15:29:29.000000000",6257.77,6440.0,0.0,0.05,0.001,0.0,10843,18,181.7,182.4,-0.999,0.0,0,0,0.0,57138.399999999994,0.0,2411807.135700001]
["2025-07-09T15:29:41.000000000",6257.67,6415.0,0.0,0.05,0.002,0.0,79,24,156.7,157.4,-0.998,0.0,0,0,0.0,57030.09999999999,0.0,2404991.53809]
["2025-07-09T15:29:53.000000000",6257.89,6355.0,0.0,0.05,0.002,0.0,614,3592,96.5,97.1,-0.998,0.0,7,64,0.0,56980.399999999994,0.0,2397047.21716]
["2025-07-09T15:30:05.000000000",6257.78,6225.0,32.2,32.8,0.994,0.001,1933,4464,0.0,0.05,-0.006,0.001,1756,63038,368.9,57452.99999999999,1107.6270600000003,2421385.3932000003]
["2025-07-09T15:30:17.000000000",6257.07,6270.0,0.2,0.25,0.063,0.015,1555,81076,13.3,13.7,-0.937,0.015,406,6824,2941.5,57576.7,107840.60145,2429138.4866100005]
["2025-07-09T15:30:29.000000000",6256.53,6350.0,0.0,0.05,0.003,0.0,1515,5840,92.3,93.7,-0.997,0.0,18,61,0.0,57576.7,0.0,2428928.8461899995]
["2025-07-09T15:30:42.000000000",6257.01,6800.0,0.0,0.05,0.001,0.0,10,0,541.0,543.1,-0.999,0.0,0,0,0.0,57126.4,0.0,2370355.6123200003]
["2025-07-09T15:31:07.000000000",6257.04,6045.0,211.8,212.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,57499.799999999996,0.0,2405969.53488]
["2025-07-09T15:31:07.000000000",6257.04,6415.0,0.0,0.05,0.002,0.0,79,24,157.2,158.2,-0.998,0.0,0,0,0.0,57499.799999999996,0.0,2405969.53488]
["2025-07-09T15:31:19.000000000",6257.11,6285.0,0.0,0.05,0.007,0.002,2468,48893,27.4,27.9,-0.993,0.002,59,709,505.40000000000003,56410.799999999996,30146.755979999998,2341873.58814]
["2025-07-09T15:31:32.000000000",6257.54,6335.0,0.0,0.05,0.003,0.0,646,9885,76.7,77.4,-0.997,0.0,2,5,0.0,57265.59999999999,0.0,2406362.0371599994]
["2025-07-09T15:31:44.000000000",6257.43,6205.0,52.3,53.0,0.996,0.001,247,868,0.0,0.05,-0.004,0.001,1001,26877,124.80000000000003,57265.59999999999,-4718.102220000001,2406319.7362200003]
["2025-07-09T15:31:56.000000000",6257.39,6250.0,8.0,8.3,0.828,0.032,2181,87734,0.7,0.8,-0.172,0.032,671,68048,9126.400000000001,57370.5,302357.0848,2411792.0850900006]
["2025-07-09T15:32:07.000000000",6257.26,6270.0,0.25,0.3,0.072,0.016,1555,81301,12.5,12.8,-0.928,0.016,406,6838,3137.6,56932.899999999994,115033.46784000003,2390892.7887400007]
["2025-07-09T15:32:07.000000000",6257.26,6700.0,0.0,0.05,0.001,0.0,76,0,442.1,442.8,-0.999,0.0,1,0,0.0,56932.899999999994,0.0,2390892.7887400007]
["2025-07-09T15:32:32.000000000",6257.8,6040.0,217.8,218.5,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,56305.39999999999,0.0,2387601.012]
["2025-07-09T15:32:44.000000000",6257.81,6395.0,0.0,0.05,0.002,0.0,2807,69,136.7,137.4,-0.998,0.0,18,8,0.0,56305.39999999999,0.0,2387604.8274]
["2025-07-09T15:32:57.000000000",6257.6,6205.0,52.4,53.0,0.996,0.001,247,868,0.0,0.05,-0.004,0.001,1001,26879,124.80000000000003,57415.299999999996,-4718.2304,2424037.8]
["2025-07-09T15:33:09.000000000",6257.68,6315.0,0.0,0.05,0.004,0.001,914,8088,57.0,57.7,-0.996,0.001,67,112,98.10000000000001,56745.49999999999,5300.25496,2413480.795439999]
["2025-07-09T15:33:21.000000000",6257.25,6185.0,72.1,72.8,0.997,0.0,574,126,0.0,0.05,-0.003,0.0,1544,13175,0.0,56501.799999999996,0.0,2398278.7800000003]
["2025-07-09T15:33:34.000000000",6257.54,6230.0,27.6,28.1,0.993,0.002,1520,10014,0.0,0.05,-0.007,0.002,1784,66265,660.8000000000001,56428.399999999994,-3303.9811200000004,2392695.5697999992]
["2025-07-09T15:33:46.000000000",6257.12,6190.0,67.0,67.6,0.997,0.0,162,332,0.0,0.05,-0.003,0.0,1732,24005,0.0,56428.399999999994,0.0,2392534.9743999997]
["2025-07-09T15:33:46.000000000",6257.12,6575.0,0.0,0.05,0.001,0.0,3,3,317.4,318.1,-0.999,0.0,0,0,0.0,56428.399999999994,0.0,2392534.9743999997]
["2025-07-09T15:34:10.000000000",6257.99,6020.0,237.9,238.6,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,3622,623,0.0,56653.399999999994,0.0,2395733.7957199994]
["2025-07-09T15:34:10.000000000",6257.99,6390.0,0.0,0.05,0.002,0.0,929,44,131.4,132.1,-0.998,0.0,10,4,0.0,56653.399999999994,0.0,2395733.7957199994]
["2025-07-09T15:34:34.000000000",6257.96,6125.0,132.6,133.3,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3954,0.0,56532.899999999994,0.0,2413175.7613199996]
["2025-07-09T15:34:47.000000000",6258.08,6295.0,0.0,0.05,0.005,0.001,1226,31289,36.7,37.2,-0.995,0.001,37,236,126.29999999999998,56532.899999999994,7440.857120000001,2413222.0353599996]
["2025-07-09T15:34:59.000000000",6258.03,6165.0,92.9,93.5,0.997,0.0,57,42,0.0,0.05,-0.003,0.0,4560,24313,0.0,56757.69999999999,0.0,2423340.7631099997]
["2025-07-09T15:35:11.000000000",6258.06,6210.0,48.5,49.0,0.996,0.001,383,1116,0.0,0.05,-0.004,0.001,1603,38462,198.6,56684.29999999999,-7634.833200000001,2417657.5456199995]
["2025-07-09T15:35:23.000000000",6258.22,6110.0,148.2,148.9,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,56735.99999999999,0.0,2424772.37188]
["2025-07-09T15:35:36.000000000",6257.96,6130.0,127.7,128.4,0.998,0.0,91,50,0.0,0.05,-0.002,0.0,1493,3604,0.0,56860.69999999999,0.0,2423251.07692]
["2025-07-09T15:35:36.000000000",6257.96,6800.0,0.0,0.05,0.001,0.0,10,0,541.6,542.3,-0.999,0.0,0,0,0.0,56860.69999999999,0.0,2423251.07692]
["2025-07-09T15:35:48.000000000",6257.73,6370.0,0.0,0.05,0.002,0.0,735,674,110.0,112.7,-0.998,0.0,0,52,0.0,56946.399999999994,0.0,2423618.8289999994]
["2025-07-09T15:36:13.000000000",6257.55,6045.0,212.4,213.1,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,57028.49999999999,0.0,2421502.8961499995]
["2025-07-09T15:36:13.000000000",6257.55,6290.0,0.0,0.05,0.006,0.001,1943,35220,31.9,32.4,-0.994,0.001,73,715,201.6,57028.49999999999,11701.6185,2421502.8961499995]
["2025-07-09T15:36:38.000000000",6257.63,6145.0,112.4,113.1,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4435,0.0,56923.59999999999,0.0,2420463.79926]
["2025-07-09T15:36:38.000000000",6257.63,6205.0,52.4,53.1,0.996,0.001,247,868,0.0,0.05,-0.004,0.001,1001,26890,124.80000000000003,56923.59999999999,-4718.25302,2420463.79926]
["2025-07-09T15:37:04.000000000",6257.76,6030.0,227.6,228.3,0.999,0.0,64,22,0.0,0.05,-0.001,0.0,730,258,0.0,55932.899999999994,0.0,2364638.5444800006]
["2025-07-09T15:37:17.000000000",6258.01,6110.0,147.9,148.6,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,55932.899999999994,0.0,2364733.01273]
["2025-07-09T15:37:17.000000000",6258.01,6600.0,0.0,0.05,0.001,0.0,18,0,341.4,342.1,-0.999,0.0,0,0,0.0,55932.899999999994,0.0,2364733.01273]
["2025-07-09T15:37:29.000000000",6258.12,6350.0,0.0,0.05,0.003,0.0,1515,5840,91.2,91.9,-0.997,0.0,18,61,0.0,55945.09999999999,0.0,2374499.69724]
["2025-07-09T15:37:41.000000000",6258.55,6525.0,0.0,0.05,0.001,0.0,154,2,265.9,266.6,-0.999,0.0,0,0,0.0,57289.299999999996,0.0,2458139.3907499993]
["2025-07-09T15:37:53.000000000",6258.9,6270.0,0.25,0.3,0.077,0.018,1555,81735,10.9,11.2,-0.923,0.018,406,6993,3529.8,57792.1,129446.56979999998,2500286.5953000006]
["2025-07-09T15:38:05.000000000",6259.05,6315.0,0.0,0.05,0.004,0.001,914,8088,55.5,56.1,-0.996,0.001,67,112,98.10000000000001,57514.4,5301.41535,2541474.7344000004]
["2025-07-09T15:38:18.000000000",6259.07,6185.0,72.9,74.5,0.997,0.0,574,126,0.0,0.05,-0.003,0.0,1544,13185,0.0,57514.4,0.0,2541482.85536]
["2025-07-09T15:38:30.000000000",6259.24,6470.0,0.0,0.05,0.001,0.0,78,4,210.5,211.1,-0.999,0.0,0,0,0.0,57587.799999999996,0.0,2547247.7919199998]
["2025-07-09T15:38:43.000000000",6258.99,6105.0,153.9,154.5,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1914,0.0,57323.5,0.0,2539679.0773500004]
["2025-07-09T15:38:55.000000000",6259.09,6500.0,0.0,0.05,0.001,0.0,758,2,240.3,241.1,-0.999,0.0,11,0,0.0,57008.6,0.0,2520360.2884799996]
["2025-07-09T15:39:07.000000000",6259.42,6330.0,0.0,0.05,0.003,0.0,1229,6369,70.1,70.9,-0.997,0.0,33,50,0.0,56326.399999999994,0.0,2493727.8903200002]
["2025-07-09T15:39:19.000000000",6259.06,6385.0,0.0,0.05,0.002,0.0,522,51,125.5,126.2,-0.998,0.0,8,8,0.0,57484.7,0.0,2545303.080540001]
["2025-07-09T15:39:32.000000000",6258.89,6250.0,9.2,9.6,0.893,0.025,2181,88319,0.4,0.45,-0.107,0.025,671,70064,7130.000000000001,57484.7,236273.0975,2545233.9485099996]
["2025-07-09T15:39:45.000000000",6259.02,6295.0,0.0,0.05,0.006,0.001,1226,31309,35.6,36.2,-0.994,0.001,37,236,126.29999999999998,57531.1,7441.974780000001,2534821.732740001]
["2025-07-09T15:39:58.000000000",6259.34,6165.0,94.0,94.7,0.998,0.0,57,42,0.0,0.05,-0.002,0.0,4560,24313,0.0,56926.49999999999,0.0,2522507.76066]
["2025-07-09T15:40:10.000000000",6259.05,6370.0,0.0,0.05,0.002,0.0,735,674,110.2,111.2,-0.998,0.0,0,52,0.0,57526.6,0.0,2551201.2981000002]
["2025-07-09T15:40:22.000000000",6259.12,6085.0,173.8,174.5,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,57026.100000000006,0.0,2520553.8831199994]
["2025-07-09T15:40:22.000000000",6259.12,6475.0,0.0,0.05,0.001,0.0,171,13,215.5,216.2,-0.999,0.0,4,0,0.0,57026.100000000006,0.0,2520553.8831199994]
["2025-07-09T15:40:46.000000000",6258.94,6310.0,0.0,0.05,0.004,0.001,1802,14123,50.5,51.2,-0.996,0.001,35,50,183.7,57037.5,11059.546980000001,2528292.55406]
["2025-07-09T15:40:59.000000000",6258.96,6305.0,0.0,0.05,0.005,0.001,2368,17571,45.6,46.4,-0.995,0.001,36,135,240.39999999999998,57829.299999999996,14595.894719999998,2560797.15336]
["2025-07-09T15:41:11.000000000",6259.27,6230.0,29.2,29.6,0.994,0.002,1520,10026,0.0,0.05,-0.006,0.002,1784,66380,660.8000000000001,57364.1,-3304.8945600000006,2543335.43837]
["2025-07-09T15:41:24.000000000",6259.1,6275.0,0.1,0.15,0.036,0.009,10530,65646,15.7,16.1,-0.964,0.009,220,3181,9675.0,57964.2,580781.8890000001,2572076.9994000006]
["2025-07-09T15:41:36.000000000",6259.23,6145.0,113.8,114.5,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4436,0.0,57934.49999999999,0.0,2575954.81035]
["2025-07-09T15:41:48.000000000",6259.11,6290.0,0.0,0.05,0.006,0.001,1943,35236,30.6,31.2,-0.994,0.001,73,715,201.6,57934.49999999999,11704.535699999999,2575905.42495]
["2025-07-09T15:42:01.000000000",6258.99,6065.0,193.6,194.3,0.999,0.0,45,3,0.0,0.05,-0.001,0.0,621,119,0.0,56673.600000000006,0.0,2497011.54252]
["2025-07-09T15:42:01.000000000",6258.99,6440.0,0.0,0.05,0.001,0.0,10843,18,180.7,181.4,-0.999,0.0,0,0,0.0,56673.600000000006,0.0,2497011.54252]
["2025-07-09T15:42:14.000000000",6258.79,6600.0,0.0,0.05,0.001,0.0,18,0,340.8,341.5,-0.999,0.0,0,0,0.0,56397.100000000006,0.0,2479738.856789999]
["2025-07-09T15:42:38.000000000",6258.23,6225.0,32.9,33.6,0.994,0.001,1933,4473,0.0,0.05,-0.006,0.001,1756,63158,368.9,56820.9,1107.7067100000002,2439551.9274500003]
["2025-07-09T15:42:51.000000000",6257.94,6210.0,47.5,48.0,0.996,0.001,383,1119,0.0,0.05,-0.004,0.001,1603,38490,198.6,56093.0,-7634.6867999999995,2365588.93116]
["2025-07-09T15:42:51.000000000",6257.94,6270.0,0.15,0.2,0.055,0.015,1555,82628,12.2,12.5,-0.944,0.015,406,7068,2941.5,56093.0,107855.5959,2365588.93116]
["2025-07-09T15:43:15.000000000",6258.15,6125.0,132.9,133.6,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3969,0.0,56234.2,0.0,2388397.9148999997]
["2025-07-09T15:43:27.000000000",6257.7,6210.0,47.4,48.0,0.996,0.001,383,1119,0.0,0.05,-0.004,0.001,1603,38490,198.6,56425.799999999996,-7634.394,2384721.8622000003]
["2025-07-09T15:43:39.000000000",6257.67,6045.0,212.5,213.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,56984.0,0.0,2407613.50182]
["2025-07-09T15:43:39.000000000",6257.67,6415.0,0.0,0.05,0.002,0.0,79,24,156.8,157.5,-0.998,0.0,0,0,0.0,56984.0,0.0,2407613.50182]
["2025-07-09T15:43:52.000000000",6258.13,6500.0,0.0,0.05,0.001,0.0,758,2,241.1,242.0,-0.999,0.0,11,0,0.0,57216.6,0.0,2448380.71616]
["2025-07-09T15:44:16.000000000",6258.53,6145.0,113.3,114.1,0.998,0.0,66,71,0.0,0.05,-0.002,0.0,1292,4436,0.0,57185.1,0.0,2448743.7404500004]
["2025-07-09T15:44:16.000000000",6258.53,6205.0,53.3,54.1,0.996,0.001,247,874,0.0,0.05,-0.004,0.001,1001,26922,124.80000000000003,57185.1,-4718.93162,2448743.7404500004]
["2025-07-09T15:44:29.000000000",6258.7,6250.0,9.2,9.5,0.899,0.026,2181,88514,0.3,0.35,-0.101,0.026,671,71525,7415.199999999999,56961.49999999999,245716.562,2446819.9888999998]
["2025-07-09T15:44:53.000000000",6258.82,6105.0,153.9,154.6,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1914,0.0,56450.49999999999,0.0,2420316.9881000007]
["2025-07-09T15:44:53.000000000",6258.82,6140.0,118.9,119.6,0.998,0.0,316,371,0.0,0.05,-0.002,0.0,1944,3262,0.0,56450.49999999999,0.0,2420316.9881000007]
["2025-07-09T15:45:17.000000000",6258.9,6025.0,233.8,234.5,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1114,0.0,56523.899999999994,0.0,2426043.5235000006]
["2025-07-09T15:45:17.000000000",6258.9,6395.0,0.0,0.05,0.002,0.0,2807,69,135.5,136.2,-0.998,0.0,18,8,0.0,56523.899999999994,0.0,2426043.5235000006]
["2025-07-09T15:45:29.000000000",6258.74,6450.0,0.0,0.05,0.001,0.0,1143,6,190.9,191.5,-0.999,0.0,2,0,0.0,55255.7,0.0,2413801.9970599995]
["2025-07-09T15:45:41.000000000",6258.88,6075.0,184.0,184.6,0.999,0.0,140,15,0.0,0.05,-0.001,0.0,2501,827,0.0,55182.299999999996,0.0,2408160.4099199995]
["2025-07-09T15:45:53.000000000",6259.06,6185.0,74.0,74.8,0.997,0.0,574,127,0.0,0.05,-0.003,0.0,1544,13215,0.0,55040.8,0.0,2404192.5728400005]
["2025-07-09T15:46:05.000000000",6258.43,6230.0,28.2,28.7,0.994,0.002,1520,10029,0.0,0.05,-0.006,0.002,1784,66534,660.8000000000001,55040.8,-3304.4510400000004,2403950.58102]
["2025-07-09T15:46:19.000000000",6258.03,6100.0,158.0,158.9,0.998,0.0,767,51,0.0,0.05,-0.002,0.0,5944,4226,0.0,56236.49999999999,0.0,2401149.78873]
["2025-07-09T15:46:32.000000000",6258.67,6010.0,248.9,249.6,0.999,0.0,56,17,0.0,0.05,-0.001,0.0,3323,1057,0.0,55877.899999999994,0.0,2386249.369569999]
["2025-07-09T15:46:45.000000000",6258.86,6020.0,239.0,239.6,0.999,0.0,133,47,0.0,0.05,-0.001,0.0,3622,623,0.0,55535.6,0.0,2419512.545639999]
["2025-07-09T15:46:58.000000000",6258.63,6375.0,0.0,0.05,0.002,0.0,787,251,115.8,116.6,-0.998,0.0,1,3,0.0,56450.49999999999,0.0,2420243.51415]
["2025-07-09T15:47:10.000000000",6259.09,6420.0,0.0,0.05,0.002,0.0,179,32,160.1,160.9,-0.998,0.0,0,0,0.0,55334.7,0.0,2419645.2712899996]
["2025-07-09T15:47:10.000000000",6259.09,6700.0,0.0,0.05,0.001,0.0,76,0,440.1,441.0,-0.999,0.0,1,0,0.0,55334.7,0.0,2419645.2712899996]
["2025-07-09T15:47:34.000000000",6259.0,6165.0,93.7,94.8,0.998,0.0,57,42,0.0,0.05,-0.002,0.0,4560,24316,0.0,55152.6,0.0,2412030.8300000005]
["2025-07-09T15:47:47.000000000",6259.1,6210.0,49.2,50.0,0.996,0.001,383,1130,0.0,0.05,-0.004,0.001,1603,38513,198.6,55484.200000000004,-7636.102000000001,2424787.8582]
["2025-07-09T15:47:59.000000000",6258.81,6080.0,178.9,179.6,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,55590.2,0.0,2432811.96462]
["2025-07-09T15:47:59.000000000",6258.81,6430.0,0.0,0.05,0.002,0.0,73,2,170.4,171.1,-0.998,0.0,0,0,0.0,55590.2,0.0,2432811.96462]
["2025-07-09T15:48:11.000000000",6258.8,6800.0,0.0,0.05,0.001,0.0,10,0,540.3,541.0,-0.999,0.0,0,0,0.0,55118.1,0.0,2403961.2684000004]
["2025-07-09T15:48:36.000000000",6259.45,6355.0,0.0,0.05,0.002,0.0,614,3592,95.1,95.8,-0.998,0.0,7,64,0.0,54601.799999999996,0.0,2391297.6835000003]
["2025-07-09T15:48:36.000000000",6259.45,6415.0,0.0,0.05,0.002,0.0,79,24,155.1,155.8,-0.998,0.0,0,0,0.0,54601.799999999996,0.0,2391297.6835000003]
["2025-07-09T15:48:48.000000000",6259.53,6415.0,0.0,0.05,0.002,0.0,79,24,154.9,155.6,-0.998,0.0,0,0,0.0,54800.9,0.0,2416360.1063699992]
["2025-07-09T15:49:00.000000000",6259.8,6335.0,0.0,0.05,0.003,0.0,646,9886,74.6,75.3,-0.997,0.0,2,5,0.0,55170.200000000004,0.0,2463982.476]
["2025-07-09T15:49:25.000000000",6259.77,6190.0,69.7,70.4,0.997,0.0,162,333,0.0,0.05,-0.003,0.0,1732,24021,0.0,56514.5,0.0,2558311.661070001]
["2025-07-09T15:49:37.000000000",6259.47,6060.0,199.6,200.4,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,101,0.0,56514.5,0.0,2558189.0537699996]
["2025-07-09T15:49:37.000000000",6259.47,6350.0,0.0,0.05,0.003,0.0,1515,5842,89.6,90.3,-0.997,0.0,18,61,0.0,56514.5,0.0,2558189.0537699996]
["2025-07-09T15:49:50.000000000",6260.25,6625.0,0.0,0.05,0.001,0.0,1,0,364.0,365.2,-0.999,0.0,0,0,0.0,58113.0,0.0,2612515.0095]
["2025-07-09T15:50:02.000000000",6260.84,6355.0,0.0,0.05,0.002,0.0,614,3592,93.2,94.8,-0.997,0.0,7,64,0.0,56067.9,0.0,2545513.5446800003]
["2025-07-09T15:50:15.000000000",6259.61,6395.0,0.0,0.05,0.002,0.0,2807,69,134.8,136.4,-0.998,0.0,18,8,0.0,55240.9,0.0,2486022.8903299994]
["2025-07-09T15:50:27.000000000",6260.14,6340.0,0.0,0.05,0.003,0.0,13330,2999,79.0,79.8,-0.997,0.0,3,53,0.0,58447.5,0.0,2658737.7992600007]
["2025-07-09T15:50:39.000000000",6259.02,6315.0,0.0,0.05,0.004,0.001,914,8099,55.1,55.8,-0.996,0.001,67,113,98.10000000000001,58447.5,5301.389940000001,2658262.1251800004]
["2025-07-09T15:51:03.000000000",6258.14,6170.0,88.1,89.0,0.997,0.0,228,367,0.0,0.05,-0.003,0.0,1887,12857,0.0,54113.49999999999,0.0,2287206.23278]
["2025-07-09T15:51:15.000000000",6257.71,6040.0,217.9,218.8,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,54787.2,0.0,2304051.27574]
["2025-07-09T15:51:15.000000000",6257.71,6270.0,0.05,0.1,0.03,0.01,1555,84959,11.4,11.9,-0.97,0.01,406,7391,1961.0,54787.2,71901.0879,2304051.27574]
["2025-07-09T15:51:27.000000000",6257.98,6500.0,0.0,0.05,0.001,0.0,758,2,240.9,241.7,-0.999,0.0,11,0,0.0,54075.299999999996,0.0,2281215.19142]
["2025-07-09T15:51:39.000000000",6258.52,6330.0,0.0,0.05,0.003,0.0,1229,6369,70.2,70.9,-0.997,0.0,33,50,0.0,54075.299999999996,0.0,2281412.03708]
["2025-07-09T15:51:51.000000000",6258.5,6375.0,0.0,0.05,0.002,0.0,787,251,115.5,116.4,-0.998,0.0,1,3,0.0,56933.5,0.0,2480062.053500001]
["2025-07-09T15:52:04.000000000",6257.89,6255.0,4.4,4.8,0.755,0.063,1516,107573,0.7,0.8,-0.245,0.063,305,45979,11472.3,57573.0,477433.20177000004,2497423.77276]
["2025-07-09T15:52:16.000000000",6257.36,6295.0,0.0,0.05,0.005,0.001,1226,31389,36.3,37.1,-0.995,0.001,37,236,126.29999999999998,54950.49999999999,7440.001040000001,2322688.2304799994]
["2025-07-09T15:52:28.000000000",6257.44,6165.0,92.7,93.5,0.997,0.0,57,42,0.0,0.05,-0.003,0.0,4560,24316,0.0,55647.7,0.0,2332905.0382400006]
["2025-07-09T15:52:53.000000000",6257.24,6020.0,237.7,238.5,0.999,0.0,133,54,0.0,0.05,-0.001,0.0,3622,623,0.0,55432.0,0.0,2287947.2915200004]
["2025-07-09T15:52:53.000000000",6257.24,6190.0,67.7,68.5,0.997,0.0,162,333,0.0,0.05,-0.003,0.0,1732,24029,0.0,55432.0,0.0,2287947.2915200004]
["2025-07-09T15:53:05.000000000",6257.81,6450.0,0.0,0.05,0.001,0.0,1143,6,190.8,191.8,-0.999,0.0,2,0,0.0,55106.6,0.0,2300383.47162]
["2025-07-09T15:53:18.000000000",6257.95,6625.0,0.0,0.05,0.001,0.0,1,0,365.8,366.7,-0.999,0.0,0,0,0.0,55216.0,0.0,2344528.4516000003]
["2025-07-09T15:53:30.000000000",6257.47,6355.0,0.0,0.05,0.002,0.0,614,3592,95.8,96.6,-0.998,0.0,7,64,0.0,55493.49999999999,0.0,2359823.34387]
["2025-07-09T15:53:43.000000000",6257.57,6175.0,82.6,83.8,0.997,0.0,1135,197,0.0,0.05,-0.003,0.0,1547,25126,0.0,55063.59999999999,0.0,2342458.7538]
["2025-07-09T15:53:55.000000000",6258.42,6275.0,0.0,0.05,0.01,0.004,10530,67538,15.5,16.0,-0.99,0.004,220,3375,4300.0,55063.59999999999,258097.24079999994,2342776.9428000003]
["2025-07-09T15:54:07.000000000",6258.46,6145.0,113.8,114.7,0.998,0.0,66,72,0.0,0.05,-0.002,0.0,1292,4458,0.0,53343.49999999999,0.0,2305022.1103000003]
["2025-07-09T15:54:19.000000000",6259.28,6015.0,244.5,245.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,52454.7,0.0,2317579.7906399993]
["2025-07-09T15:54:32.000000000",6259.91,6110.0,149.8,150.7,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,53476.200000000004,0.0,2388130.6253600004]
["2025-07-09T15:54:44.000000000",6261.27,6425.0,0.0,0.05,0.002,0.0,918,22,162.9,163.9,-0.998,0.0,0,0,0.0,56800.1,0.0,2618644.69083]
["2025-07-09T15:54:44.000000000",6261.27,6625.0,0.0,0.05,0.001,0.0,1,0,362.9,363.9,-0.999,0.0,0,0,0.0,56800.1,0.0,2618644.69083]
["2025-07-09T15:55:09.000000000",6262.42,6340.0,0.0,0.05,0.003,0.0,13330,3004,76.3,77.9,-0.997,0.0,3,53,0.0,59809.59999999999,0.0,2763906.5421600007]
["2025-07-09T15:55:22.000000000",6263.68,6100.0,164.2,165.3,0.998,0.0,767,51,0.0,0.05,-0.002,0.0,5944,4226,0.0,56713.2,0.0,2623905.6614399995]
["2025-07-09T15:55:34.000000000",6263.43,6260.0,4.0,4.4,0.868,0.063,2338,157471,0.3,0.4,-0.132,0.063,217,33829,16096.5,52172.799999999996,836938.3068900001,2416180.756800001]
["2025-07-09T15:55:46.000000000",6262.82,6130.0,133.1,134.5,0.998,0.0,91,51,0.0,0.05,-0.002,0.0,1493,3610,0.0,55970.79999999999,0.0,2607913.4018400004]
["2025-07-09T15:55:59.000000000",6263.01,6175.0,88.1,89.4,0.997,0.0,1135,197,0.0,0.05,-0.003,0.0,1547,25128,0.0,55485.49999999999,0.0,2576019.8540700004]
["2025-07-09T15:56:11.000000000",6262.07,6035.0,227.4,228.7,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,300,0.0,55485.49999999999,0.0,2575633.2254899996]
["2025-07-09T15:56:11.000000000",6262.07,6420.0,0.0,0.05,0.002,0.0,179,32,156.3,157.6,-0.998,0.0,0,0,0.0,55485.49999999999,0.0,2575633.2254899996]
["2025-07-09T15:56:24.000000000",6261.89,6525.0,0.0,0.05,0.001,0.0,154,2,261.8,263.3,-0.999,0.0,0,0,0.0,59276.49999999999,0.0,2778444.42623]
["2025-07-09T15:56:36.000000000",6261.14,6335.0,0.0,0.05,0.003,0.0,646,9892,72.4,73.7,-0.997,0.0,2,5,0.0,61645.49999999999,0.0,2915055.3000600003]
["2025-07-09T15:57:01.000000000",6260.84,6020.0,241.1,242.3,0.999,0.0,133,55,0.0,0.05,-0.001,0.0,3622,623,0.0,69888.89999999998,0.0,3353825.5537200007]
["2025-07-09T15:57:13.000000000",6262.17,6240.0,22.5,23.5,0.991,0.003,1487,37764,0.0,0.05,-0.009,0.003,711,86759,659.4,69888.89999999998,14578.331760000003,3354538.0121099995]
["2025-07-09T15:57:25.000000000",6261.86,6110.0,152.0,154.6,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,60288.09999999999,0.0,2827924.8564599995]
["2025-07-09T15:57:37.000000000",6262.2,6155.0,107.6,109.1,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4468,0.0,59172.29999999999,0.0,2802065.2254]
["2025-07-09T15:57:37.000000000",6262.2,6475.0,0.0,0.05,0.001,0.0,171,13,210.9,212.4,-0.999,0.0,4,0,0.0,59172.29999999999,0.0,2802065.2254]
["2025-07-09T15:57:50.000000000",6262.3,6400.0,0.0,0.05,0.002,0.0,2252,147,135.7,137.3,-0.998,0.0,1,1,0.0,53935.09999999999,0.0,2524802.8025]
["2025-07-09T15:58:02.000000000",6263.21,6460.0,0.0,0.05,0.001,0.0,2,14,195.4,196.8,-0.999,0.0,0,0,0.0,54918.69999999999,0.0,2546890.5040300004]
["2025-07-09T15:58:14.000000000",6263.05,6315.0,0.0,0.05,0.004,0.001,914,8139,50.3,51.9,-0.996,0.001,67,113,98.10000000000001,54583.19999999999,5304.803350000001,2528155.2891]
["2025-07-09T15:58:27.000000000",6263.35,6450.0,0.0,0.05,0.001,0.0,1143,6,185.3,186.8,-0.999,0.0,2,0,0.0,54583.19999999999,0.0,2528276.3877]
["2025-07-09T15:58:39.000000000",6262.99,6235.0,28.1,29.4,0.993,0.002,1354,15611,0.0,0.05,-0.007,0.002,896,66548,450.0,54442.89999999999,5736.898840000001,2528688.4754900006]
["2025-07-09T15:59:05.000000000",6262.67,6090.0,172.1,173.9,0.999,0.0,78,18,0.0,0.05,-0.001,0.0,581,1636,0.0,55623.49999999999,0.0,2596045.80709]
["2025-07-09T15:59:05.000000000",6262.67,6150.0,112.1,113.9,0.998,0.0,753,575,0.0,0.05,-0.002,0.0,2905,6974,0.0,55623.49999999999,0.0,2596045.80709]
["2025-07-09T15:59:17.000000000",6262.62,6375.0,0.0,0.05,0.002,0.0,787,251,110.2,113.3,-0.998,0.0,1,3,0.0,54225.69999999999,0.0,2523165.75966]
["2025-07-09T15:59:29.000000000",6262.62,6380.0,0.0,0.05,0.002,0.0,471,183,115.8,117.7,-0.998,0.0,1,1,0.0,54225.69999999999,0.0,2523165.75966]
["2025-07-09T15:59:41.000000000",6262.95,6425.0,0.0,0.05,0.002,0.0,918,22,160.3,162.5,-0.998,0.0,0,0,0.0,52076.29999999999,0.0,2432360.6803500005]
["2025-07-09T15:59:54.000000000",6262.54,6295.0,0.0,0.05,0.006,0.001,1226,31404,31.6,33.8,-0.994,0.001,37,241,126.29999999999998,44996.39999999999,7446.160060000001,2055077.5511599998]
["2025-07-09T16:00:07.000000000",6263.34,6310.0,0.0,0.05,0.004,0.001,1802,14160,45.5,48.6,-0.996,0.001,35,60,183.7,43591.59999999999,11067.32178,2030725.1481600003]
["2025-07-09T16:00:19.000000000",6263.35,6215.0,46.6,49.4,0.996,0.001,359,1152,0.0,0.05,-0.004,0.001,1870,42267,222.9,45635.69999999999,-9463.921850000002,2091526.7288500003]
["2025-07-09T16:00:32.000000000",6263.35,6085.0,175.7,179.6,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:00:44.000000000",6263.35,6130.0,130.9,134.5,0.998,0.0,91,51,0.0,0.05,-0.002,0.0,1493,3610,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:00:56.000000000",6263.35,6295.0,0.0,0.05,0.006,0.001,1226,31404,30.6,33.4,-0.994,0.001,37,241,126.29999999999998,45635.69999999999,7447.12315,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6015.0,245.7,249.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6020.0,241.0,244.3,0.999,0.0,133,55,0.0,0.05,-0.001,0.0,3622,623,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6025.0,235.7,239.6,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1114,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6030.0,230.7,234.8,0.999,0.0,64,32,0.0,0.05,-0.001,0.0,730,258,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6035.0,225.7,229.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,300,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6040.0,220.7,224.8,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6045.0,215.7,219.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6050.0,210.7,214.8,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,3490,275,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6055.0,205.7,209.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6060.0,200.7,204.8,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,102,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6065.0,195.7,199.6,0.999,0.0,45,7,0.0,0.05,-0.001,0.0,621,119,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6070.0,190.7,194.8,0.999,0.0,106,83,0.0,0.05,-0.001,0.0,657,222,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6075.0,185.7,189.6,0.999,0.0,140,18,0.0,0.05,-0.001,0.0,2501,827,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6080.0,180.7,184.8,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6085.0,175.7,179.6,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6090.0,170.9,174.5,0.999,0.0,78,18,0.0,0.05,-0.001,0.0,581,1636,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6095.0,165.9,169.5,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6100.0,160.9,164.5,0.998,0.0,767,51,0.0,0.05,-0.002,0.0,5944,4226,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6105.0,155.9,159.5,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1918,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6110.0,150.9,154.5,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6115.0,145.9,149.5,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2849,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6120.0,140.9,144.5,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3176,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6125.0,135.9,139.5,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3969,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6130.0,130.9,134.5,0.998,0.0,91,51,0.0,0.05,-0.002,0.0,1493,3610,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6135.0,126.4,129.5,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4491,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6140.0,120.8,124.5,0.998,0.0,316,377,0.0,0.05,-0.002,0.0,1944,3299,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6145.0,116.4,119.5,0.998,0.0,66,72,0.0,0.05,-0.002,0.0,1292,4458,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6150.0,111.4,115.2,0.998,0.0,753,575,0.0,0.05,-0.002,0.0,2905,6974,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6155.0,106.4,109.5,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4468,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6160.0,101.6,104.4,0.998,0.0,180,343,0.0,0.05,-0.002,0.0,1708,7534,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6165.0,96.4,99.5,0.998,0.0,57,42,0.0,0.05,-0.002,0.0,4560,24322,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6170.0,91.4,94.5,0.997,0.0,228,367,0.0,0.05,-0.003,0.0,1887,12864,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6175.0,85.8,89.5,0.997,0.0,1135,197,0.0,0.05,-0.003,0.0,1547,25128,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6180.0,81.6,84.4,0.997,0.0,761,221,0.0,0.05,-0.003,0.0,2668,19590,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6185.0,76.6,79.4,0.997,0.0,574,137,0.0,0.05,-0.003,0.0,1544,13275,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6190.0,71.6,74.3,0.997,0.0,162,333,0.0,0.05,-0.003,0.0,1732,24032,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6195.0,66.6,69.4,0.997,0.0,195,340,0.0,0.05,-0.003,0.0,5084,22187,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6200.0,61.6,64.4,0.997,0.0,2055,1455,0.0,0.05,-0.003,0.0,3935,48478,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6205.0,56.4,59.5,0.996,0.001,247,887,0.0,0.05,-0.004,0.001,1001,26989,124.80000000000003,45635.69999999999,-4722.5659000000005,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6210.0,51.6,55.2,0.996,0.001,383,1151,0.0,0.05,-0.004,0.001,1603,38556,198.6,45635.69999999999,-7641.287000000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6215.0,46.6,49.4,0.996,0.001,359,1152,0.0,0.05,-0.004,0.001,1870,42267,222.9,45635.69999999999,-9463.921850000002,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6220.0,41.6,44.3,0.995,0.001,747,3549,0.0,0.05,-0.005,0.001,1029,58236,177.59999999999997,45635.69999999999,-1766.2646999999997,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6225.0,36.6,39.4,0.995,0.001,1933,4522,0.0,0.05,-0.005,0.001,1756,63548,368.9,45635.69999999999,1108.6129500000004,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6230.0,31.7,34.3,0.994,0.001,1520,10091,0.0,0.05,-0.006,0.001,1784,66830,330.40000000000003,45635.69999999999,-1653.5244000000002,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6235.0,26.7,30.2,0.993,0.002,1354,15615,0.0,0.05,-0.007,0.002,896,66548,450.0,45635.69999999999,5737.228600000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6240.0,21.7,24.3,0.992,0.002,1487,37807,0.0,0.05,-0.008,0.002,711,86784,439.59999999999997,45635.69999999999,9720.719200000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6245.0,17.3,19.5,0.99,0.003,1253,55889,0.0,0.05,-0.01,0.003,359,73642,483.6,45635.69999999999,16798.3047,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6250.0,12.3,13.1,0.988,0.005,2181,90646,0.0,0.05,-0.012,0.005,671,79781,1426.0,45635.69999999999,47288.2925,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6255.0,7.3,8.0,0.983,0.011,1516,110077,0.0,0.05,-0.017,0.011,305,51820,2003.1,45635.69999999999,83434.08535000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6260.0,2.6,2.75,0.966,0.04,2338,162020,0.0,0.05,-0.034,0.04,217,40654,10219.999999999998,45635.69999999999,531382.6140000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6265.0,0.0,0.05,0.058,0.116,1112,116275,2.2,2.5,-0.942,0.116,185,17955,15045.200000000003,45635.69999999999,673510.5522000002,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6270.0,0.0,0.05,0.021,0.016,1555,89304,7.2,8.0,-0.979,0.016,406,8174,3137.6,45635.69999999999,115145.42640000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6275.0,0.0,0.05,0.014,0.007,10530,70229,11.8,13.0,-0.986,0.007,220,3465,7525.000000000002,45635.69999999999,452025.96950000006,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6280.0,0.0,0.05,0.01,0.004,2178,51800,16.7,19.2,-0.99,0.004,265,1544,977.2,45635.69999999999,47927.1542,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6285.0,0.0,0.05,0.008,0.003,2468,49535,20.8,23.4,-0.992,0.003,59,761,758.0999999999999,45635.69999999999,45265.23045000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6290.0,0.0,0.05,0.007,0.002,1943,35451,26.3,28.4,-0.993,0.002,73,737,403.2,45635.69999999999,23424.929,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6295.0,0.0,0.05,0.006,0.001,1226,31404,30.6,33.4,-0.994,0.001,37,241,126.29999999999998,45635.69999999999,7447.12315,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6300.0,0.0,0.05,0.005,0.001,4347,30462,36.2,38.4,-0.995,0.001,1185,3234,553.2,45635.69999999999,19804.712700000004,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6305.0,0.0,0.05,0.005,0.001,2368,17585,40.5,43.6,-0.995,0.001,36,135,240.39999999999998,45635.69999999999,14606.1322,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6310.0,0.0,0.05,0.005,0.001,1802,14160,45.5,48.6,-0.995,0.001,35,60,183.7,45635.69999999999,11067.339450000001,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6315.0,0.0,0.05,0.004,0.001,914,8140,49.8,53.6,-0.996,0.001,67,113,98.10000000000001,45635.69999999999,5305.05745,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6320.0,0.0,0.05,0.004,0.001,1172,10048,55.5,58.6,-0.996,0.001,250,73,142.2,45635.69999999999,5774.8087000000005,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6325.0,0.0,0.05,0.004,0.0,1275,14795,60.5,63.6,-0.996,0.0,23,30,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6330.0,0.0,0.05,0.003,0.0,1229,6441,65.5,68.6,-0.997,0.0,33,50,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6335.0,0.0,0.05,0.003,0.0,646,9892,70.5,73.6,-0.997,0.0,2,5,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6340.0,0.0,0.05,0.003,0.0,13330,3004,75.5,78.6,-0.997,0.0,3,53,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6345.0,0.0,0.05,0.003,0.0,940,4523,80.5,83.6,-0.997,0.0,14,35,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6350.0,0.0,0.05,0.003,0.0,1515,5842,85.5,88.6,-0.997,0.0,18,62,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6355.0,0.0,0.05,0.003,0.0,614,3592,90.5,93.6,-0.997,0.0,7,64,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6360.0,0.0,0.05,0.002,0.0,675,3878,95.5,98.6,-0.998,0.0,7,51,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6365.0,0.0,0.05,0.002,0.0,261,2033,100.5,103.6,-0.998,0.0,16,8,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6370.0,0.0,0.05,0.002,0.0,735,674,105.5,108.6,-0.998,0.0,0,52,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6375.0,0.0,0.05,0.002,0.0,787,251,110.5,113.6,-0.998,0.0,1,3,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6380.0,0.0,0.05,0.002,0.0,471,183,115.5,118.6,-0.998,0.0,1,1,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6385.0,0.0,0.05,0.002,0.0,522,51,120.5,123.6,-0.998,0.0,8,8,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6390.0,0.0,0.05,0.002,0.0,929,44,125.4,129.2,-0.998,0.0,10,4,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6395.0,0.0,0.05,0.002,0.0,2807,69,130.4,134.2,-0.998,0.0,18,8,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6400.0,0.0,0.05,0.002,0.0,2252,147,135.4,139.2,-0.998,0.0,1,1,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6405.0,0.0,0.05,0.002,0.0,303,36,140.4,144.2,-0.998,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6410.0,0.0,0.05,0.002,0.0,428,2,145.4,149.2,-0.998,0.0,2,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6415.0,0.0,0.05,0.002,0.0,79,24,150.4,154.2,-0.998,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6420.0,0.0,0.05,0.002,0.0,179,32,155.4,159.2,-0.998,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6425.0,0.0,0.05,0.002,0.0,918,22,160.4,164.2,-0.998,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6430.0,0.0,0.05,0.002,0.0,73,2,165.3,169.2,-0.998,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6440.0,0.0,0.05,0.001,0.0,10843,18,175.3,179.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6450.0,0.0,0.05,0.001,0.0,1143,6,185.3,189.2,-0.999,0.0,2,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6460.0,0.0,0.05,0.001,0.0,2,14,195.3,199.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6470.0,0.0,0.05,0.001,0.0,78,4,205.4,209.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6475.0,0.0,0.05,0.001,0.0,171,13,210.4,214.2,-0.999,0.0,4,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6500.0,0.0,0.05,0.001,0.0,758,2,235.4,239.2,-0.999,0.0,11,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6525.0,0.0,0.05,0.001,0.0,154,2,260.4,264.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6550.0,0.0,0.05,0.001,0.0,0,2,285.4,289.2,-0.999,0.0,2,2,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6575.0,0.0,0.05,0.001,0.0,3,3,310.4,314.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6600.0,0.0,0.05,0.001,0.0,18,0,335.3,339.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6625.0,0.0,0.05,0.001,0.0,1,0,360.4,364.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6650.0,0.0,0.05,0.001,0.0,2,0,385.3,389.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6700.0,0.0,0.05,0.001,0.0,76,0,435.4,439.2,-0.999,0.0,1,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,6800.0,0.0,0.05,0.001,0.0,10,0,535.4,539.2,-0.999,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,7000.0,0.0,0.05,0.0,0.0,7,12,735.4,739.2,-1.0,0.0,0,5,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:08.000000000",6263.35,7200.0,0.0,0.05,0.0,0.0,0,0,935.4,939.2,-1.0,0.0,0,0,0.0,45635.69999999999,0.0,2091526.7288500003]
["2025-07-09T16:01:21.000000000",6263.28,6015.0,245.7,249.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6020.0,241.0,244.3,0.999,0.0,133,55,0.0,0.05,-0.001,0.0,3622,623,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6025.0,235.7,239.6,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1114,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6030.0,230.7,234.8,0.999,0.0,64,32,0.0,0.05,-0.001,0.0,730,258,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6035.0,225.7,229.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,300,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6040.0,220.7,224.8,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6045.0,215.7,219.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6050.0,210.7,214.8,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,3490,275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6055.0,205.7,209.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6060.0,200.7,204.8,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,102,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6065.0,195.7,199.6,0.999,0.0,45,7,0.0,0.05,-0.001,0.0,621,119,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6070.0,190.7,194.8,0.999,0.0,106,83,0.0,0.05,-0.001,0.0,657,222,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6075.0,185.7,189.6,0.999,0.0,140,18,0.0,0.05,-0.001,0.0,2501,827,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6080.0,180.7,184.8,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6085.0,175.7,179.6,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6090.0,170.9,174.5,0.999,0.0,78,18,0.0,0.05,-0.001,0.0,581,1636,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6095.0,165.9,169.5,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6100.0,160.9,164.5,0.998,0.0,767,51,0.0,0.05,-0.002,0.0,5944,4226,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6105.0,155.9,159.5,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1918,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6110.0,150.9,154.5,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6115.0,145.9,149.5,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2849,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6120.0,140.9,144.5,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3176,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6125.0,135.9,139.5,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3969,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6130.0,130.9,134.5,0.998,0.0,91,51,0.0,0.05,-0.002,0.0,1493,3610,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6135.0,126.4,129.5,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4491,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6140.0,120.8,124.5,0.998,0.0,316,377,0.0,0.05,-0.002,0.0,1944,3299,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6145.0,116.4,119.5,0.998,0.0,66,72,0.0,0.05,-0.002,0.0,1292,4458,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6150.0,111.4,115.2,0.998,0.0,753,575,0.0,0.05,-0.002,0.0,2905,6974,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6155.0,106.4,109.5,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4468,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6160.0,101.6,104.4,0.998,0.0,180,343,0.0,0.05,-0.002,0.0,1708,7534,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6165.0,96.4,99.5,0.998,0.0,57,42,0.0,0.05,-0.002,0.0,4560,24322,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6170.0,91.4,94.5,0.997,0.0,228,367,0.0,0.05,-0.003,0.0,1887,12864,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6175.0,85.8,89.5,0.997,0.0,1135,197,0.0,0.05,-0.003,0.0,1547,25128,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6180.0,81.6,84.4,0.997,0.0,761,221,0.0,0.05,-0.003,0.0,2668,19590,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6185.0,76.6,79.4,0.997,0.0,574,137,0.0,0.05,-0.003,0.0,1544,13275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6190.0,71.6,74.3,0.997,0.0,162,333,0.0,0.05,-0.003,0.0,1732,24032,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6195.0,66.6,69.4,0.997,0.0,195,340,0.0,0.05,-0.003,0.0,5084,22187,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6200.0,61.6,64.4,0.997,0.0,2055,1455,0.0,0.05,-0.003,0.0,3935,48478,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6205.0,56.4,59.5,0.996,0.001,247,887,0.0,0.05,-0.004,0.001,1001,26989,124.80000000000003,45042.69999999999,-4722.5131200000005,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6210.0,51.6,55.2,0.996,0.001,383,1151,0.0,0.05,-0.004,0.001,1603,38556,198.6,45042.69999999999,-7641.201599999999,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6215.0,46.6,49.4,0.996,0.001,359,1152,0.0,0.05,-0.004,0.001,1870,42267,222.9,45042.69999999999,-9463.816080000002,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6220.0,41.6,44.3,0.995,0.001,747,3549,0.0,0.05,-0.005,0.001,1029,58236,177.59999999999997,45042.69999999999,-1766.2449599999995,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6225.0,36.6,39.4,0.995,0.001,1933,4522,0.0,0.05,-0.005,0.001,1756,63548,368.9,45042.69999999999,1108.60056,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6230.0,31.7,34.3,0.994,0.001,1520,10091,0.0,0.05,-0.006,0.001,1784,66830,330.40000000000003,45042.69999999999,-1653.50592,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6235.0,26.7,30.2,0.993,0.002,1354,15615,0.0,0.05,-0.007,0.002,896,66548,450.0,45042.69999999999,5737.1644799999995,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6240.0,21.7,24.3,0.992,0.002,1487,37807,0.0,0.05,-0.008,0.002,711,86784,439.59999999999997,45042.69999999999,9720.610560000001,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6245.0,17.3,19.5,0.991,0.003,1253,55889,0.0,0.05,-0.009,0.003,359,73642,483.6,45042.69999999999,16798.11696,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6250.0,12.3,13.1,0.988,0.005,2181,90646,0.0,0.05,-0.012,0.005,671,79781,1426.0,45042.69999999999,47287.763999999996,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6255.0,7.3,8.0,0.983,0.011,1516,110077,0.0,0.05,-0.017,0.011,305,51820,2003.1,45042.69999999999,83433.15288,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6260.0,2.6,2.75,0.965,0.042,2338,162020,0.0,0.05,-0.035,0.042,217,40654,10731.000000000002,45042.69999999999,557945.50896,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6265.0,0.0,0.05,0.057,0.109,1112,116275,2.2,2.5,-0.943,0.109,185,17955,14137.3,45042.69999999999,632860.60104,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6270.0,0.0,0.05,0.021,0.015,1555,89304,7.2,8.0,-0.979,0.015,406,8174,2941.5,45042.69999999999,107947.6308,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6275.0,0.0,0.05,0.014,0.007,10530,70229,11.8,13.0,-0.986,0.007,220,3465,7525.000000000002,45042.69999999999,452020.9176,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6280.0,0.0,0.05,0.01,0.004,2178,51800,16.7,19.2,-0.99,0.004,265,1544,977.2,45042.69999999999,47926.618559999995,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6285.0,0.0,0.05,0.008,0.003,2468,49535,20.8,23.4,-0.992,0.003,59,761,758.0999999999999,45042.69999999999,45264.72456,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6290.0,0.0,0.05,0.007,0.002,1943,35451,26.3,28.4,-0.993,0.002,73,737,403.2,45042.69999999999,23424.667199999996,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6295.0,0.0,0.05,0.006,0.001,1226,31404,30.6,33.4,-0.994,0.001,37,241,126.29999999999998,45042.69999999999,7447.03992,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6300.0,0.0,0.05,0.005,0.001,4347,30462,36.2,38.4,-0.995,0.001,1185,3234,553.2,45042.69999999999,19804.491360000004,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6305.0,0.0,0.05,0.005,0.001,2368,17585,40.5,43.6,-0.995,0.001,36,135,240.39999999999998,45042.69999999999,14605.96896,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6310.0,0.0,0.05,0.004,0.001,1802,14160,45.5,48.6,-0.996,0.001,35,60,183.7,45042.69999999999,11067.215760000001,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6315.0,0.0,0.05,0.004,0.001,914,8140,49.8,53.6,-0.996,0.001,67,113,98.10000000000001,45042.69999999999,5304.99816,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6320.0,0.0,0.05,0.004,0.001,1172,10048,55.5,58.6,-0.996,0.001,250,73,142.2,45042.69999999999,5774.744159999998,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6325.0,0.0,0.05,0.004,0.0,1275,14795,60.5,63.6,-0.996,0.0,23,30,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6330.0,0.0,0.05,0.003,0.0,1229,6441,65.5,68.6,-0.997,0.0,33,50,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6335.0,0.0,0.05,0.003,0.0,646,9892,70.5,73.6,-0.997,0.0,2,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6340.0,0.0,0.05,0.003,0.0,13330,3004,75.5,78.6,-0.997,0.0,3,53,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6345.0,0.0,0.05,0.003,0.0,940,4523,80.5,83.6,-0.997,0.0,14,35,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6350.0,0.0,0.05,0.003,0.0,1515,5842,85.5,88.6,-0.997,0.0,18,62,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6355.0,0.0,0.05,0.003,0.0,614,3592,90.5,93.6,-0.997,0.0,7,64,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6360.0,0.0,0.05,0.002,0.0,675,3878,95.5,98.6,-0.998,0.0,7,51,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6365.0,0.0,0.05,0.002,0.0,261,2033,100.5,103.6,-0.998,0.0,16,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6370.0,0.0,0.05,0.002,0.0,735,674,105.5,108.6,-0.998,0.0,0,52,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6375.0,0.0,0.05,0.002,0.0,787,251,110.5,113.6,-0.998,0.0,1,3,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6380.0,0.0,0.05,0.002,0.0,471,183,115.5,118.6,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6385.0,0.0,0.05,0.002,0.0,522,51,120.5,123.6,-0.998,0.0,8,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6390.0,0.0,0.05,0.002,0.0,929,44,125.4,129.2,-0.998,0.0,10,4,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6395.0,0.0,0.05,0.002,0.0,2807,69,130.4,134.2,-0.998,0.0,18,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6400.0,0.0,0.05,0.002,0.0,2252,147,135.4,139.2,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6405.0,0.0,0.05,0.002,0.0,303,36,140.4,144.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6410.0,0.0,0.05,0.002,0.0,428,2,145.4,149.2,-0.998,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6415.0,0.0,0.05,0.002,0.0,79,24,150.4,154.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6420.0,0.0,0.05,0.002,0.0,179,32,155.4,159.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6425.0,0.0,0.05,0.002,0.0,918,22,160.4,164.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6430.0,0.0,0.05,0.002,0.0,73,2,165.3,169.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6440.0,0.0,0.05,0.001,0.0,10843,18,175.3,179.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6450.0,0.0,0.05,0.001,0.0,1143,6,185.3,189.2,-0.999,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6460.0,0.0,0.05,0.001,0.0,2,14,195.3,199.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6470.0,0.0,0.05,0.001,0.0,78,4,205.4,209.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6475.0,0.0,0.05,0.001,0.0,171,13,210.4,214.2,-0.999,0.0,4,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6500.0,0.0,0.05,0.001,0.0,758,2,235.4,239.2,-0.999,0.0,11,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6525.0,0.0,0.05,0.001,0.0,154,2,260.4,264.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6550.0,0.0,0.05,0.001,0.0,0,2,285.4,289.2,-0.999,0.0,2,2,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6575.0,0.0,0.05,0.001,0.0,3,3,310.4,314.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6600.0,0.0,0.05,0.001,0.0,18,0,335.3,339.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6625.0,0.0,0.05,0.001,0.0,1,0,360.4,364.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6650.0,0.0,0.05,0.001,0.0,2,0,385.3,389.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6700.0,0.0,0.05,0.001,0.0,76,0,435.4,439.2,-0.999,0.0,1,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,6800.0,0.0,0.05,0.001,0.0,10,0,535.4,539.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,7000.0,0.0,0.05,0.0,0.0,7,12,735.4,739.2,-1.0,0.0,0,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:21.000000000",6263.28,7200.0,0.0,0.05,0.0,0.0,0,0,935.4,939.2,-1.0,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6015.0,245.7,249.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6020.0,241.0,244.3,0.999,0.0,133,55,0.0,0.05,-0.001,0.0,3622,623,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6025.0,235.7,239.6,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1114,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6030.0,230.7,234.8,0.999,0.0,64,32,0.0,0.05,-0.001,0.0,730,258,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6035.0,225.7,229.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,300,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6040.0,220.7,224.8,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6045.0,215.7,219.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6050.0,210.7,214.8,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,3490,275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6055.0,205.7,209.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6060.0,200.7,204.8,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,102,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6065.0,195.7,199.6,0.999,0.0,45,7,0.0,0.05,-0.001,0.0,621,119,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6070.0,190.7,194.8,0.999,0.0,106,83,0.0,0.05,-0.001,0.0,657,222,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6075.0,185.7,189.6,0.999,0.0,140,18,0.0,0.05,-0.001,0.0,2501,827,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6080.0,180.7,184.8,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6085.0,175.7,179.6,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6090.0,170.9,174.5,0.999,0.0,78,18,0.0,0.05,-0.001,0.0,581,1636,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6095.0,165.9,169.5,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6100.0,160.9,164.5,0.998,0.0,767,51,0.0,0.05,-0.002,0.0,5944,4226,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6105.0,155.9,159.5,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1918,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6110.0,150.9,154.5,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6115.0,145.9,149.5,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2849,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6120.0,140.9,144.5,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3176,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6125.0,135.9,139.5,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3969,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6130.0,130.9,134.5,0.998,0.0,91,51,0.0,0.05,-0.002,0.0,1493,3610,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6135.0,126.4,129.5,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4491,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6140.0,120.8,124.5,0.998,0.0,316,377,0.0,0.05,-0.002,0.0,1944,3299,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6145.0,116.4,119.5,0.998,0.0,66,72,0.0,0.05,-0.002,0.0,1292,4458,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6150.0,111.4,115.2,0.998,0.0,753,575,0.0,0.05,-0.002,0.0,2905,6974,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6155.0,106.4,109.5,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4468,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6160.0,101.6,104.4,0.998,0.0,180,343,0.0,0.05,-0.002,0.0,1708,7534,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6165.0,96.4,99.5,0.998,0.0,57,42,0.0,0.05,-0.002,0.0,4560,24322,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6170.0,91.4,94.5,0.997,0.0,228,367,0.0,0.05,-0.003,0.0,1887,12864,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6175.0,85.8,89.5,0.997,0.0,1135,197,0.0,0.05,-0.003,0.0,1547,25128,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6180.0,81.6,84.4,0.997,0.0,761,221,0.0,0.05,-0.003,0.0,2668,19590,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6185.0,76.6,79.4,0.997,0.0,574,137,0.0,0.05,-0.003,0.0,1544,13275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6190.0,71.6,74.3,0.997,0.0,162,333,0.0,0.05,-0.003,0.0,1732,24032,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6195.0,66.6,69.4,0.997,0.0,195,340,0.0,0.05,-0.003,0.0,5084,22187,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6200.0,61.6,64.4,0.997,0.0,2055,1455,0.0,0.05,-0.003,0.0,3935,48478,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6205.0,56.4,59.5,0.996,0.001,247,887,0.0,0.05,-0.004,0.001,1001,26989,124.80000000000003,45042.69999999999,-4722.5131200000005,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6210.0,51.6,55.2,0.996,0.001,383,1151,0.0,0.05,-0.004,0.001,1603,38556,198.6,45042.69999999999,-7641.201599999999,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6215.0,46.6,49.4,0.996,0.001,359,1152,0.0,0.05,-0.004,0.001,1870,42267,222.9,45042.69999999999,-9463.816080000002,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6220.0,41.6,44.3,0.995,0.001,747,3549,0.0,0.05,-0.005,0.001,1029,58236,177.59999999999997,45042.69999999999,-1766.2449599999995,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6225.0,36.6,39.4,0.995,0.001,1933,4522,0.0,0.05,-0.005,0.001,1756,63548,368.9,45042.69999999999,1108.60056,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6230.0,31.7,34.3,0.994,0.001,1520,10091,0.0,0.05,-0.006,0.001,1784,66830,330.40000000000003,45042.69999999999,-1653.50592,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6235.0,26.7,30.2,0.993,0.002,1354,15615,0.0,0.05,-0.007,0.002,896,66548,450.0,45042.69999999999,5737.1644799999995,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6240.0,21.7,24.3,0.992,0.002,1487,37807,0.0,0.05,-0.008,0.002,711,86784,439.59999999999997,45042.69999999999,9720.610560000001,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6245.0,17.3,19.5,0.991,0.003,1253,55889,0.0,0.05,-0.009,0.003,359,73642,483.6,45042.69999999999,16798.11696,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6250.0,12.3,13.1,0.988,0.005,2181,90646,0.0,0.05,-0.012,0.005,671,79781,1426.0,45042.69999999999,47287.763999999996,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6255.0,7.3,8.0,0.983,0.011,1516,110077,0.0,0.05,-0.017,0.011,305,51820,2003.1,45042.69999999999,83433.15288,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6260.0,2.6,2.75,0.965,0.042,2338,162020,0.0,0.05,-0.035,0.042,217,40654,10731.000000000002,45042.69999999999,557945.50896,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6265.0,0.0,0.05,0.057,0.109,1112,116275,2.2,2.5,-0.943,0.109,185,17955,14137.3,45042.69999999999,632860.60104,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6270.0,0.0,0.05,0.021,0.015,1555,89304,7.2,8.0,-0.979,0.015,406,8174,2941.5,45042.69999999999,107947.6308,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6275.0,0.0,0.05,0.014,0.007,10530,70229,11.8,13.0,-0.986,0.007,220,3465,7525.000000000002,45042.69999999999,452020.9176,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6280.0,0.0,0.05,0.01,0.004,2178,51800,16.7,19.2,-0.99,0.004,265,1544,977.2,45042.69999999999,47926.618559999995,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6285.0,0.0,0.05,0.008,0.003,2468,49535,20.8,23.4,-0.992,0.003,59,761,758.0999999999999,45042.69999999999,45264.72456,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6290.0,0.0,0.05,0.007,0.002,1943,35451,26.3,28.4,-0.993,0.002,73,737,403.2,45042.69999999999,23424.667199999996,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6295.0,0.0,0.05,0.006,0.001,1226,31404,30.6,33.4,-0.994,0.001,37,241,126.29999999999998,45042.69999999999,7447.03992,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6300.0,0.0,0.05,0.005,0.001,4347,30462,36.2,38.4,-0.995,0.001,1185,3234,553.2,45042.69999999999,19804.491360000004,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6305.0,0.0,0.05,0.005,0.001,2368,17585,40.5,43.6,-0.995,0.001,36,135,240.39999999999998,45042.69999999999,14605.96896,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6310.0,0.0,0.05,0.004,0.001,1802,14160,45.5,48.6,-0.996,0.001,35,60,183.7,45042.69999999999,11067.215760000001,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6315.0,0.0,0.05,0.004,0.001,914,8140,49.8,53.6,-0.996,0.001,67,113,98.10000000000001,45042.69999999999,5304.99816,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6320.0,0.0,0.05,0.004,0.001,1172,10048,55.5,58.6,-0.996,0.001,250,73,142.2,45042.69999999999,5774.744159999998,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6325.0,0.0,0.05,0.004,0.0,1275,14795,60.5,63.6,-0.996,0.0,23,30,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6330.0,0.0,0.05,0.003,0.0,1229,6441,65.5,68.6,-0.997,0.0,33,50,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6335.0,0.0,0.05,0.003,0.0,646,9892,70.5,73.6,-0.997,0.0,2,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6340.0,0.0,0.05,0.003,0.0,13330,3004,75.5,78.6,-0.997,0.0,3,53,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6345.0,0.0,0.05,0.003,0.0,940,4523,80.5,83.6,-0.997,0.0,14,35,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6350.0,0.0,0.05,0.003,0.0,1515,5842,85.5,88.6,-0.997,0.0,18,62,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6355.0,0.0,0.05,0.003,0.0,614,3592,90.5,93.6,-0.997,0.0,7,64,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6360.0,0.0,0.05,0.002,0.0,675,3878,95.5,98.6,-0.998,0.0,7,51,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6365.0,0.0,0.05,0.002,0.0,261,2033,100.5,103.6,-0.998,0.0,16,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6370.0,0.0,0.05,0.002,0.0,735,674,105.5,108.6,-0.998,0.0,0,52,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6375.0,0.0,0.05,0.002,0.0,787,251,110.5,113.6,-0.998,0.0,1,3,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6380.0,0.0,0.05,0.002,0.0,471,183,115.5,118.6,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6385.0,0.0,0.05,0.002,0.0,522,51,120.5,123.6,-0.998,0.0,8,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6390.0,0.0,0.05,0.002,0.0,929,44,125.4,129.2,-0.998,0.0,10,4,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6395.0,0.0,0.05,0.002,0.0,2807,69,130.4,134.2,-0.998,0.0,18,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6400.0,0.0,0.05,0.002,0.0,2252,147,135.4,139.2,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6405.0,0.0,0.05,0.002,0.0,303,36,140.4,144.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6410.0,0.0,0.05,0.002,0.0,428,2,145.4,149.2,-0.998,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6415.0,0.0,0.05,0.002,0.0,79,24,150.4,154.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6420.0,0.0,0.05,0.002,0.0,179,32,155.4,159.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6425.0,0.0,0.05,0.002,0.0,918,22,160.4,164.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6430.0,0.0,0.05,0.002,0.0,73,2,165.3,169.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6440.0,0.0,0.05,0.001,0.0,10843,18,175.3,179.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6450.0,0.0,0.05,0.001,0.0,1143,6,185.3,189.2,-0.999,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6460.0,0.0,0.05,0.001,0.0,2,14,195.3,199.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6470.0,0.0,0.05,0.001,0.0,78,4,205.4,209.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6475.0,0.0,0.05,0.001,0.0,171,13,210.4,214.2,-0.999,0.0,4,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6500.0,0.0,0.05,0.001,0.0,758,2,235.4,239.2,-0.999,0.0,11,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6525.0,0.0,0.05,0.001,0.0,154,2,260.4,264.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6550.0,0.0,0.05,0.001,0.0,0,2,285.4,289.2,-0.999,0.0,2,2,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6575.0,0.0,0.05,0.001,0.0,3,3,310.4,314.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6600.0,0.0,0.05,0.001,0.0,18,0,335.3,339.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6625.0,0.0,0.05,0.001,0.0,1,0,360.4,364.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6650.0,0.0,0.05,0.001,0.0,2,0,385.3,389.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6700.0,0.0,0.05,0.001,0.0,76,0,435.4,439.2,-0.999,0.0,1,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,6800.0,0.0,0.05,0.001,0.0,10,0,535.4,539.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,7000.0,0.0,0.05,0.0,0.0,7,12,735.4,739.2,-1.0,0.0,0,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:34.000000000",6263.28,7200.0,0.0,0.05,0.0,0.0,0,0,935.4,939.2,-1.0,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6015.0,245.7,249.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6020.0,241.0,244.3,0.999,0.0,133,55,0.0,0.05,-0.001,0.0,3622,623,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6025.0,235.7,239.6,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1114,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6030.0,230.7,234.8,0.999,0.0,64,32,0.0,0.05,-0.001,0.0,730,258,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6035.0,225.7,229.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,300,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6040.0,220.7,224.8,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6045.0,215.7,219.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6050.0,210.7,214.8,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,3490,275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6055.0,205.7,209.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6060.0,200.7,204.8,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,102,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6065.0,195.7,199.6,0.999,0.0,45,7,0.0,0.05,-0.001,0.0,621,119,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6070.0,190.7,194.8,0.999,0.0,106,83,0.0,0.05,-0.001,0.0,657,222,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6075.0,185.7,189.6,0.999,0.0,140,18,0.0,0.05,-0.001,0.0,2501,827,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6080.0,180.7,184.8,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6085.0,175.7,179.6,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6090.0,170.9,174.5,0.999,0.0,78,18,0.0,0.05,-0.001,0.0,581,1636,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6095.0,165.9,169.5,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6100.0,160.9,164.5,0.998,0.0,767,51,0.0,0.05,-0.002,0.0,5944,4226,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6105.0,155.9,159.5,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1918,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6110.0,150.9,154.5,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6115.0,145.9,149.5,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2849,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6120.0,140.9,144.5,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3176,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6125.0,135.9,139.5,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3969,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6130.0,130.9,134.5,0.998,0.0,91,51,0.0,0.05,-0.002,0.0,1493,3610,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6135.0,126.4,129.5,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4491,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6140.0,120.8,124.5,0.998,0.0,316,377,0.0,0.05,-0.002,0.0,1944,3299,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6145.0,116.4,119.5,0.998,0.0,66,72,0.0,0.05,-0.002,0.0,1292,4458,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6150.0,111.4,115.2,0.998,0.0,753,575,0.0,0.05,-0.002,0.0,2905,6974,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6155.0,106.4,109.5,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4468,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6160.0,101.6,104.4,0.998,0.0,180,343,0.0,0.05,-0.002,0.0,1708,7534,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6165.0,96.4,99.5,0.998,0.0,57,42,0.0,0.05,-0.002,0.0,4560,24322,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6170.0,91.4,94.5,0.997,0.0,228,367,0.0,0.05,-0.003,0.0,1887,12864,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6175.0,85.8,89.5,0.997,0.0,1135,197,0.0,0.05,-0.003,0.0,1547,25128,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6180.0,81.6,84.4,0.997,0.0,761,221,0.0,0.05,-0.003,0.0,2668,19590,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6185.0,76.6,79.4,0.997,0.0,574,137,0.0,0.05,-0.003,0.0,1544,13275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6190.0,71.6,74.3,0.997,0.0,162,333,0.0,0.05,-0.003,0.0,1732,24032,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6195.0,66.6,69.4,0.997,0.0,195,340,0.0,0.05,-0.003,0.0,5084,22187,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6200.0,61.6,64.4,0.997,0.0,2055,1455,0.0,0.05,-0.003,0.0,3935,48478,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6205.0,56.4,59.5,0.996,0.001,247,887,0.0,0.05,-0.004,0.001,1001,26989,124.80000000000003,45042.69999999999,-4722.5131200000005,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6210.0,51.6,55.2,0.996,0.001,383,1151,0.0,0.05,-0.004,0.001,1603,38556,198.6,45042.69999999999,-7641.201599999999,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6215.0,46.6,49.4,0.996,0.001,359,1152,0.0,0.05,-0.004,0.001,1870,42267,222.9,45042.69999999999,-9463.816080000002,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6220.0,41.6,44.3,0.995,0.001,747,3549,0.0,0.05,-0.005,0.001,1029,58236,177.59999999999997,45042.69999999999,-1766.2449599999995,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6225.0,36.6,39.4,0.995,0.001,1933,4522,0.0,0.05,-0.005,0.001,1756,63548,368.9,45042.69999999999,1108.60056,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6230.0,31.7,34.3,0.994,0.001,1520,10091,0.0,0.05,-0.006,0.001,1784,66830,330.40000000000003,45042.69999999999,-1653.50592,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6235.0,26.7,30.2,0.993,0.002,1354,15615,0.0,0.05,-0.007,0.002,896,66548,450.0,45042.69999999999,5737.1644799999995,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6240.0,21.7,24.3,0.992,0.002,1487,37807,0.0,0.05,-0.008,0.002,711,86784,439.59999999999997,45042.69999999999,9720.610560000001,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6245.0,17.3,19.5,0.991,0.003,1253,55889,0.0,0.05,-0.009,0.003,359,73642,483.6,45042.69999999999,16798.11696,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6250.0,12.3,13.1,0.988,0.005,2181,90646,0.0,0.05,-0.012,0.005,671,79781,1426.0,45042.69999999999,47287.763999999996,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6255.0,7.3,8.0,0.983,0.011,1516,110077,0.0,0.05,-0.017,0.011,305,51820,2003.1,45042.69999999999,83433.15288,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6260.0,2.6,2.75,0.965,0.042,2338,162020,0.0,0.05,-0.035,0.042,217,40654,10731.000000000002,45042.69999999999,557945.50896,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6265.0,0.0,0.05,0.057,0.109,1112,116275,2.2,2.5,-0.943,0.109,185,17955,14137.3,45042.69999999999,632860.60104,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6270.0,0.0,0.05,0.021,0.015,1555,89304,7.2,8.0,-0.979,0.015,406,8174,2941.5,45042.69999999999,107947.6308,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6275.0,0.0,0.05,0.014,0.007,10530,70229,11.8,13.0,-0.986,0.007,220,3465,7525.000000000002,45042.69999999999,452020.9176,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6280.0,0.0,0.05,0.01,0.004,2178,51800,16.7,19.2,-0.99,0.004,265,1544,977.2,45042.69999999999,47926.618559999995,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6285.0,0.0,0.05,0.008,0.003,2468,49535,20.8,23.4,-0.992,0.003,59,761,758.0999999999999,45042.69999999999,45264.72456,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6290.0,0.0,0.05,0.007,0.002,1943,35451,26.3,28.4,-0.993,0.002,73,737,403.2,45042.69999999999,23424.667199999996,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6295.0,0.0,0.05,0.006,0.001,1226,31404,30.6,33.4,-0.994,0.001,37,241,126.29999999999998,45042.69999999999,7447.03992,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6300.0,0.0,0.05,0.005,0.001,4347,30462,36.2,38.4,-0.995,0.001,1185,3234,553.2,45042.69999999999,19804.491360000004,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6305.0,0.0,0.05,0.005,0.001,2368,17585,40.5,43.6,-0.995,0.001,36,135,240.39999999999998,45042.69999999999,14605.96896,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6310.0,0.0,0.05,0.004,0.001,1802,14160,45.5,48.6,-0.996,0.001,35,60,183.7,45042.69999999999,11067.215760000001,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6315.0,0.0,0.05,0.004,0.001,914,8140,49.8,53.6,-0.996,0.001,67,113,98.10000000000001,45042.69999999999,5304.99816,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6320.0,0.0,0.05,0.004,0.001,1172,10048,55.5,58.6,-0.996,0.001,250,73,142.2,45042.69999999999,5774.744159999998,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6325.0,0.0,0.05,0.004,0.0,1275,14795,60.5,63.6,-0.996,0.0,23,30,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6330.0,0.0,0.05,0.003,0.0,1229,6441,65.5,68.6,-0.997,0.0,33,50,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6335.0,0.0,0.05,0.003,0.0,646,9892,70.5,73.6,-0.997,0.0,2,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6340.0,0.0,0.05,0.003,0.0,13330,3004,75.5,78.6,-0.997,0.0,3,53,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6345.0,0.0,0.05,0.003,0.0,940,4523,80.5,83.6,-0.997,0.0,14,35,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6350.0,0.0,0.05,0.003,0.0,1515,5842,85.5,88.6,-0.997,0.0,18,62,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6355.0,0.0,0.05,0.003,0.0,614,3592,90.5,93.6,-0.997,0.0,7,64,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6360.0,0.0,0.05,0.002,0.0,675,3878,95.5,98.6,-0.998,0.0,7,51,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6365.0,0.0,0.05,0.002,0.0,261,2033,100.5,103.6,-0.998,0.0,16,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6370.0,0.0,0.05,0.002,0.0,735,674,105.5,108.6,-0.998,0.0,0,52,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6375.0,0.0,0.05,0.002,0.0,787,251,110.5,113.6,-0.998,0.0,1,3,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6380.0,0.0,0.05,0.002,0.0,471,183,115.5,118.6,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6385.0,0.0,0.05,0.002,0.0,522,51,120.5,123.6,-0.998,0.0,8,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6390.0,0.0,0.05,0.002,0.0,929,44,125.4,129.2,-0.998,0.0,10,4,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6395.0,0.0,0.05,0.002,0.0,2807,69,130.4,134.2,-0.998,0.0,18,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6400.0,0.0,0.05,0.002,0.0,2252,147,135.4,139.2,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6405.0,0.0,0.05,0.002,0.0,303,36,140.4,144.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6410.0,0.0,0.05,0.002,0.0,428,2,145.4,149.2,-0.998,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6415.0,0.0,0.05,0.002,0.0,79,24,150.4,154.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6420.0,0.0,0.05,0.002,0.0,179,32,155.4,159.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6425.0,0.0,0.05,0.002,0.0,918,22,160.4,164.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6430.0,0.0,0.05,0.002,0.0,73,2,165.3,169.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6440.0,0.0,0.05,0.001,0.0,10843,18,175.3,179.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6450.0,0.0,0.05,0.001,0.0,1143,6,185.3,189.2,-0.999,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6460.0,0.0,0.05,0.001,0.0,2,14,195.3,199.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6470.0,0.0,0.05,0.001,0.0,78,4,205.4,209.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6475.0,0.0,0.05,0.001,0.0,171,13,210.4,214.2,-0.999,0.0,4,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6500.0,0.0,0.05,0.001,0.0,758,2,235.4,239.2,-0.999,0.0,11,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6525.0,0.0,0.05,0.001,0.0,154,2,260.4,264.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6550.0,0.0,0.05,0.001,0.0,0,2,285.4,289.2,-0.999,0.0,2,2,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6575.0,0.0,0.05,0.001,0.0,3,3,310.4,314.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6600.0,0.0,0.05,0.001,0.0,18,0,335.3,339.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6625.0,0.0,0.05,0.001,0.0,1,0,360.4,364.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6650.0,0.0,0.05,0.001,0.0,2,0,385.3,389.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6700.0,0.0,0.05,0.001,0.0,76,0,435.4,439.2,-0.999,0.0,1,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,6800.0,0.0,0.05,0.001,0.0,10,0,535.4,539.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,7000.0,0.0,0.05,0.0,0.0,7,12,735.4,739.2,-1.0,0.0,0,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:46.000000000",6263.28,7200.0,0.0,0.05,0.0,0.0,0,0,935.4,939.2,-1.0,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6015.0,245.7,249.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,4340,1011,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6020.0,241.0,244.3,0.999,0.0,133,55,0.0,0.05,-0.001,0.0,3622,623,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6025.0,235.7,239.6,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1262,1114,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6030.0,230.7,234.8,0.999,0.0,64,32,0.0,0.05,-0.001,0.0,730,258,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6035.0,225.7,229.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,3151,300,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6040.0,220.7,224.8,0.999,0.0,57,37,0.0,0.05,-0.001,0.0,613,265,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6045.0,215.7,219.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,596,40,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6050.0,210.7,214.8,0.999,0.0,46,38,0.0,0.05,-0.001,0.0,3490,275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6055.0,205.7,209.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,613,59,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6060.0,200.7,204.8,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,1818,102,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6065.0,195.7,199.6,0.999,0.0,45,7,0.0,0.05,-0.001,0.0,621,119,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6070.0,190.7,194.8,0.999,0.0,106,83,0.0,0.05,-0.001,0.0,657,222,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6075.0,185.7,189.6,0.999,0.0,140,18,0.0,0.05,-0.001,0.0,2501,827,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6080.0,180.7,184.8,0.999,0.0,133,35,0.0,0.05,-0.001,0.0,586,1393,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6085.0,175.7,179.6,0.999,0.0,35,7,0.0,0.05,-0.001,0.0,317,1108,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6090.0,170.9,174.5,0.999,0.0,78,18,0.0,0.05,-0.001,0.0,581,1636,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6095.0,165.9,169.5,0.998,0.0,80,6,0.0,0.05,-0.002,0.0,1009,3496,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6100.0,160.9,164.5,0.998,0.0,767,51,0.0,0.05,-0.002,0.0,5944,4226,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6105.0,155.9,159.5,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,675,1918,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6110.0,150.9,154.5,0.998,0.0,103,27,0.0,0.05,-0.002,0.0,3510,2421,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6115.0,145.9,149.5,0.998,0.0,33,8,0.0,0.05,-0.002,0.0,4951,2849,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6120.0,140.9,144.5,0.998,0.0,115,66,0.0,0.05,-0.002,0.0,4326,3176,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6125.0,135.9,139.5,0.998,0.0,1650,586,0.0,0.05,-0.002,0.0,1674,3969,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6130.0,130.9,134.5,0.998,0.0,91,51,0.0,0.05,-0.002,0.0,1493,3610,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6135.0,126.4,129.5,0.998,0.0,106,77,0.0,0.05,-0.002,0.0,1244,4491,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6140.0,120.8,124.5,0.998,0.0,316,377,0.0,0.05,-0.002,0.0,1944,3299,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6145.0,116.4,119.5,0.998,0.0,66,72,0.0,0.05,-0.002,0.0,1292,4458,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6150.0,111.4,115.2,0.998,0.0,753,575,0.0,0.05,-0.002,0.0,2905,6974,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6155.0,106.4,109.5,0.998,0.0,113,86,0.0,0.05,-0.002,0.0,1043,4468,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6160.0,101.6,104.4,0.998,0.0,180,343,0.0,0.05,-0.002,0.0,1708,7534,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6165.0,96.4,99.5,0.998,0.0,57,42,0.0,0.05,-0.002,0.0,4560,24322,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6170.0,91.4,94.5,0.997,0.0,228,367,0.0,0.05,-0.003,0.0,1887,12864,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6175.0,85.8,89.5,0.997,0.0,1135,197,0.0,0.05,-0.003,0.0,1547,25128,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6180.0,81.6,84.4,0.997,0.0,761,221,0.0,0.05,-0.003,0.0,2668,19590,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6185.0,76.6,79.4,0.997,0.0,574,137,0.0,0.05,-0.003,0.0,1544,13275,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6190.0,71.6,74.3,0.997,0.0,162,333,0.0,0.05,-0.003,0.0,1732,24032,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6195.0,66.6,69.4,0.997,0.0,195,340,0.0,0.05,-0.003,0.0,5084,22187,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6200.0,61.6,64.4,0.997,0.0,2055,1455,0.0,0.05,-0.003,0.0,3935,48478,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6205.0,56.4,59.5,0.996,0.001,247,887,0.0,0.05,-0.004,0.001,1001,26989,124.80000000000003,45042.69999999999,-4722.5131200000005,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6210.0,51.6,55.2,0.996,0.001,383,1151,0.0,0.05,-0.004,0.001,1603,38556,198.6,45042.69999999999,-7641.201599999999,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6215.0,46.6,49.4,0.996,0.001,359,1152,0.0,0.05,-0.004,0.001,1870,42267,222.9,45042.69999999999,-9463.816080000002,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6220.0,41.6,44.3,0.995,0.001,747,3549,0.0,0.05,-0.005,0.001,1029,58236,177.59999999999997,45042.69999999999,-1766.2449599999995,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6225.0,36.6,39.4,0.995,0.001,1933,4522,0.0,0.05,-0.005,0.001,1756,63548,368.9,45042.69999999999,1108.60056,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6230.0,31.7,34.3,0.994,0.001,1520,10091,0.0,0.05,-0.006,0.001,1784,66830,330.40000000000003,45042.69999999999,-1653.50592,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6235.0,26.7,30.2,0.993,0.002,1354,15615,0.0,0.05,-0.007,0.002,896,66548,450.0,45042.69999999999,5737.1644799999995,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6240.0,21.7,24.3,0.992,0.002,1487,37807,0.0,0.05,-0.008,0.002,711,86784,439.59999999999997,45042.69999999999,9720.610560000001,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6245.0,17.3,19.5,0.991,0.003,1253,55889,0.0,0.05,-0.009,0.003,359,73642,483.6,45042.69999999999,16798.11696,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6250.0,12.3,13.1,0.988,0.005,2181,90646,0.0,0.05,-0.012,0.005,671,79781,1426.0,45042.69999999999,47287.763999999996,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6255.0,7.3,8.0,0.983,0.011,1516,110077,0.0,0.05,-0.017,0.011,305,51820,2003.1,45042.69999999999,83433.15288,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6260.0,2.6,2.75,0.965,0.042,2338,162020,0.0,0.05,-0.035,0.042,217,40654,10731.000000000002,45042.69999999999,557945.50896,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6265.0,0.0,0.05,0.057,0.109,1112,116275,2.2,2.5,-0.943,0.109,185,17955,14137.3,45042.69999999999,632860.60104,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6270.0,0.0,0.05,0.021,0.015,1555,89304,7.2,8.0,-0.979,0.015,406,8174,2941.5,45042.69999999999,107947.6308,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6275.0,0.0,0.05,0.014,0.007,10530,70229,11.8,13.0,-0.986,0.007,220,3465,7525.000000000002,45042.69999999999,452020.9176,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6280.0,0.0,0.05,0.01,0.004,2178,51800,16.7,19.2,-0.99,0.004,265,1544,977.2,45042.69999999999,47926.618559999995,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6285.0,0.0,0.05,0.008,0.003,2468,49535,20.8,23.4,-0.992,0.003,59,761,758.0999999999999,45042.69999999999,45264.72456,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6290.0,0.0,0.05,0.007,0.002,1943,35451,26.3,28.4,-0.993,0.002,73,737,403.2,45042.69999999999,23424.667199999996,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6295.0,0.0,0.05,0.006,0.001,1226,31404,30.6,33.4,-0.994,0.001,37,241,126.29999999999998,45042.69999999999,7447.03992,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6300.0,0.0,0.05,0.005,0.001,4347,30462,36.2,38.4,-0.995,0.001,1185,3234,553.2,45042.69999999999,19804.491360000004,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6305.0,0.0,0.05,0.005,0.001,2368,17585,40.5,43.6,-0.995,0.001,36,135,240.39999999999998,45042.69999999999,14605.96896,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6310.0,0.0,0.05,0.004,0.001,1802,14160,45.5,48.6,-0.996,0.001,35,60,183.7,45042.69999999999,11067.215760000001,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6315.0,0.0,0.05,0.004,0.001,914,8140,49.8,53.6,-0.996,0.001,67,113,98.10000000000001,45042.69999999999,5304.99816,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6320.0,0.0,0.05,0.004,0.001,1172,10048,55.5,58.6,-0.996,0.001,250,73,142.2,45042.69999999999,5774.744159999998,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6325.0,0.0,0.05,0.004,0.0,1275,14795,60.5,63.6,-0.996,0.0,23,30,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6330.0,0.0,0.05,0.003,0.0,1229,6441,65.5,68.6,-0.997,0.0,33,50,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6335.0,0.0,0.05,0.003,0.0,646,9892,70.5,73.6,-0.997,0.0,2,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6340.0,0.0,0.05,0.003,0.0,13330,3004,75.5,78.6,-0.997,0.0,3,53,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6345.0,0.0,0.05,0.003,0.0,940,4523,80.5,83.6,-0.997,0.0,14,35,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6350.0,0.0,0.05,0.003,0.0,1515,5842,85.5,88.6,-0.997,0.0,18,62,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6355.0,0.0,0.05,0.003,0.0,614,3592,90.5,93.6,-0.997,0.0,7,64,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6360.0,0.0,0.05,0.002,0.0,675,3878,95.5,98.6,-0.998,0.0,7,51,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6365.0,0.0,0.05,0.002,0.0,261,2033,100.5,103.6,-0.998,0.0,16,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6370.0,0.0,0.05,0.002,0.0,735,674,105.5,108.6,-0.998,0.0,0,52,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6375.0,0.0,0.05,0.002,0.0,787,251,110.5,113.6,-0.998,0.0,1,3,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6380.0,0.0,0.05,0.002,0.0,471,183,115.5,118.6,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6385.0,0.0,0.05,0.002,0.0,522,51,120.5,123.6,-0.998,0.0,8,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6390.0,0.0,0.05,0.002,0.0,929,44,125.4,129.2,-0.998,0.0,10,4,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6395.0,0.0,0.05,0.002,0.0,2807,69,130.4,134.2,-0.998,0.0,18,8,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6400.0,0.0,0.05,0.002,0.0,2252,147,135.4,139.2,-0.998,0.0,1,1,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6405.0,0.0,0.05,0.002,0.0,303,36,140.4,144.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6410.0,0.0,0.05,0.002,0.0,428,2,145.4,149.2,-0.998,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6415.0,0.0,0.05,0.002,0.0,79,24,150.4,154.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6420.0,0.0,0.05,0.002,0.0,179,32,155.4,159.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6425.0,0.0,0.05,0.002,0.0,918,22,160.4,164.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6430.0,0.0,0.05,0.002,0.0,73,2,165.3,169.2,-0.998,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6440.0,0.0,0.05,0.001,0.0,10843,18,175.3,179.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6450.0,0.0,0.05,0.001,0.0,1143,6,185.3,189.2,-0.999,0.0,2,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6460.0,0.0,0.05,0.001,0.0,2,14,195.3,199.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6470.0,0.0,0.05,0.001,0.0,78,4,205.4,209.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6475.0,0.0,0.05,0.001,0.0,171,13,210.4,214.2,-0.999,0.0,4,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6500.0,0.0,0.05,0.001,0.0,758,2,235.4,239.2,-0.999,0.0,11,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6525.0,0.0,0.05,0.001,0.0,154,2,260.4,264.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6550.0,0.0,0.05,0.001,0.0,0,2,285.4,289.2,-0.999,0.0,2,2,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6575.0,0.0,0.05,0.001,0.0,3,3,310.4,314.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6600.0,0.0,0.05,0.001,0.0,18,0,335.3,339.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6625.0,0.0,0.05,0.001,0.0,1,0,360.4,364.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6650.0,0.0,0.05,0.001,0.0,2,0,385.3,389.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6700.0,0.0,0.05,0.001,0.0,76,0,435.4,439.2,-0.999,0.0,1,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,6800.0,0.0,0.05,0.001,0.0,10,0,535.4,539.2,-0.999,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,7000.0,0.0,0.05,0.0,0.0,7,12,735.4,739.2,-1.0,0.0,0,5,0.0,45042.69999999999,0.0,2070233.2548]
["2025-07-09T16:01:58.000000000",6263.28,7200.0,0.0,0.05,0.0,0.0,0,0,935.4,939.2,-1.0,0.0,0,0,0.0,45042.69999999999,0.0,2070233.2548]