{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-08T09:29:02.000000000",6229.98,5980.0,237.6,238.8,0.995,0.0,123,0,0.1,0.2,-0.004,0.0,373,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,5985.0,232.6,233.8,0.995,0.0,77,0,0.1,0.2,-0.004,0.0,1212,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,5990.0,227.6,228.8,0.995,0.0,184,0,0.15,0.25,-0.004,0.0,378,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,5995.0,222.6,223.8,0.995,0.0,11,0,0.1,0.25,-0.004,0.0,494,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6000.0,217.6,219.0,0.995,0.0,693,0,0.15,0.25,-0.004,0.0,4547,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6005.0,212.6,214.0,0.995,0.0,17,0,0.15,0.25,-0.005,0.0,559,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6010.0,207.6,208.8,0.995,0.0,142,0,0.15,0.2,-0.005,0.0,876,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6015.0,202.7,203.9,0.995,0.0,51,0,0.15,0.25,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6020.0,197.7,198.8,0.994,0.0,60,0,0.15,0.25,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6025.0,192.7,193.8,0.994,0.0,48,0,0.15,0.25,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6030.0,187.7,188.9,0.994,0.0,107,0,0.15,0.25,-0.005,0.0,701,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6035.0,182.7,183.8,0.993,0.0,48,0,0.15,0.3,-0.006,0.0,5779,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6040.0,177.7,178.8,0.993,0.0,104,0,0.2,0.3,-0.006,0.0,335,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6045.0,172.7,173.9,0.992,0.0,12,0,0.2,0.3,-0.007,0.0,268,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6050.0,167.7,168.9,0.992,0.0,210,0,0.2,0.3,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6055.0,162.7,163.9,0.992,0.0,15,0,0.2,0.35,-0.007,0.0,257,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6060.0,157.8,158.9,0.992,0.0,49,0,0.25,0.35,-0.008,0.0,669,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6065.0,152.8,153.9,0.991,0.0,8,0,0.25,0.4,-0.009,0.0,394,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6070.0,147.8,149.0,0.99,0.0,249,0,0.3,0.4,-0.01,0.0,633,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6075.0,142.9,144.0,0.988,0.0,516,0,0.3,0.45,-0.011,0.0,1520,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6080.0,137.9,139.0,0.988,0.0,87,0,0.35,0.5,-0.011,0.0,749,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6085.0,132.9,134.1,0.986,0.001,36,0,0.4,0.5,-0.013,0.001,1752,0,178.8,81984.3,-10690.64568,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6090.0,128.0,129.1,0.985,0.001,160,0,0.45,0.6,-0.014,0.001,1239,0,139.9,81984.3,-6722.14842,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6095.0,123.0,124.4,0.984,0.001,30,0,0.5,0.65,-0.016,0.001,1048,0,107.80000000000001,81984.3,-6342.119639999999,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6100.0,118.1,119.2,0.981,0.001,1393,0,0.55,0.7,-0.018,0.001,5489,0,688.1999999999999,81984.3,-25517.99808,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6105.0,113.2,114.3,0.979,0.001,51,0,0.65,0.8,-0.02,0.001,933,0,98.4,81984.3,-5494.842360000001,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6110.0,108.3,109.4,0.975,0.001,49,0,0.75,0.9,-0.024,0.001,1488,0,153.7,81984.3,-8964.94122,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6115.0,103.4,104.7,0.972,0.001,27,0,0.9,1.0,-0.027,0.001,2248,0,227.50000000000003,81984.3,-13836.78558,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6120.0,98.6,99.9,0.968,0.001,193,0,0.95,1.15,-0.031,0.001,1912,0,210.5,81984.3,-10709.33562,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6125.0,93.7,94.9,0.962,0.001,206,0,1.15,1.3,-0.037,0.001,5087,0,529.3000000000001,81984.3,-30408.532379999993,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6130.0,86.3,92.0,0.957,0.002,63,0,1.3,1.5,-0.042,0.002,1748,0,362.2,81984.3,-20995.0326,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6135.0,81.5,87.3,0.95,0.002,159,0,1.55,1.7,-0.049,0.002,6419,0,1315.6000000000001,81984.3,-77999.34960000002,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6140.0,76.8,82.5,0.942,0.002,172,0,1.8,2.0,-0.057,0.002,1524,0,339.2,81984.3,-16845.865920000004,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6145.0,72.1,77.9,0.933,0.002,187,0,2.15,2.3,-0.067,0.002,842,0,205.79999999999998,81984.3,-8161.273799999999,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6150.0,70.0,70.9,0.923,0.003,365,0,2.5,2.65,-0.076,0.003,2785,0,945.0000000000001,81984.3,-45229.654800000004,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6155.0,62.9,68.6,0.91,0.003,53,0,2.9,3.1,-0.089,0.003,1110,0,348.9,81984.3,-19755.26658,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6160.0,60.9,61.8,0.896,0.003,271,0,3.3,3.6,-0.103,0.003,1748,0,605.6999999999999,81984.3,-27605.04138,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6165.0,56.4,57.4,0.881,0.004,116,0,3.9,4.0,-0.118,0.004,1686,0,720.8000000000001,81984.3,-39124.27439999999,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6170.0,52.1,53.0,0.864,0.004,874,0,4.5,4.8,-0.135,0.004,1870,0,1097.6000000000001,81984.3,-24820.24032,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6175.0,47.8,48.7,0.844,0.005,367,0,5.2,5.6,-0.155,0.005,2131,0,1248.9999999999998,81984.3,-54948.423599999995,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6180.0,43.7,44.6,0.823,0.005,146,0,6.1,6.4,-0.176,0.005,2626,0,1386.0000000000002,81984.3,-77251.752,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6185.0,39.6,40.5,0.799,0.006,161,0,7.0,7.4,-0.201,0.006,13721,0,8329.2,81984.3,-506871.1728000001,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6190.0,35.7,36.6,0.772,0.006,180,0,8.1,8.5,-0.227,0.006,14702,0,8929.2,81984.3,-542830.61736,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6195.0,32.3,32.7,0.743,0.007,107,0,9.3,9.7,-0.257,0.007,1778,0,1319.5,81984.3,-72872.07605999999,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6200.0,28.7,29.1,0.711,0.007,816,0,10.7,11.1,-0.288,0.007,2491,0,2314.9,81984.3,-73046.51550000001,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6205.0,25.2,25.7,0.676,0.008,535,0,12.3,12.7,-0.324,0.008,1260,0,1436.0,81984.3,-36133.884,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6210.0,22.0,22.4,0.638,0.008,571,0,14.0,14.4,-0.361,0.008,2342,0,2330.4,81984.3,-88266.35664,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6215.0,19.0,19.4,0.598,0.008,463,0,16.0,16.4,-0.401,0.008,1885,0,1878.3999999999999,81984.3,-70872.25248,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6220.0,16.2,16.6,0.557,0.009,1032,0,18.2,18.6,-0.443,0.009,1710,0,2467.7999999999997,81984.3,-38015.337960000004,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6225.0,13.7,14.1,0.514,0.01,1128,0,20.7,21.1,-0.485,0.01,1859,0,2986.9999999999995,81984.3,-45541.1538,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6230.0,11.4,11.7,0.463,0.01,1301,0,23.4,23.8,-0.536,0.01,1479,0,2780.0,81984.3,-11089.364400000006,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6235.0,9.4,9.8,0.412,0.01,688,0,26.4,26.8,-0.588,0.01,459,0,1147.0,81984.3,14266.654199999999,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6240.0,7.6,7.8,0.361,0.01,960,0,29.4,30.3,-0.638,0.01,827,0,1786.9999999999998,81984.3,8285.8734,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6245.0,6.1,6.4,0.312,0.009,1030,0,32.8,33.8,-0.687,0.009,514,0,1389.6,81984.3,28932.02712,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6250.0,4.9,5.2,0.266,0.009,1973,0,36.6,37.5,-0.733,0.009,640,0,2351.7,81984.3,74741.07005999998,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6255.0,3.8,4.1,0.223,0.008,2198,0,40.5,41.5,-0.776,0.008,473,0,2136.7999999999997,81984.3,85973.72399999999,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6260.0,3.0,3.2,0.186,0.007,15332,0,44.6,45.6,-0.814,0.007,580,0,11138.4,81984.3,643332.65472,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6265.0,2.35,2.5,0.152,0.006,15138,0,49.0,50.0,-0.847,0.006,168,0,9183.6,81984.3,559576.8036,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6270.0,1.8,1.95,0.124,0.005,2130,0,51.3,57.0,-0.876,0.005,201,0,1165.5,81984.3,60088.157100000004,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6275.0,1.35,1.5,0.099,0.005,2211,0,55.8,61.6,-0.9,0.005,201,0,1206.0,81984.3,62611.298999999985,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6280.0,1.1,1.15,0.079,0.004,2394,0,62.5,63.6,-0.92,0.004,225,0,1047.6000000000001,81984.3,54051.30648,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6285.0,0.85,0.9,0.062,0.003,1750,0,57.6,79.6,-0.937,0.003,187,0,581.1,81984.3,29212.376219999995,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6290.0,0.6,0.7,0.05,0.003,2908,0,62.3,84.2,-0.949,0.003,125,0,909.9,81984.3,52014.103019999995,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6295.0,0.45,0.55,0.039,0.002,1340,0,76.8,78.0,-0.961,0.002,54,0,278.8,81984.3,16023.50856,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6300.0,0.35,0.45,0.03,0.002,3904,0,81.8,82.9,-0.969,0.002,1418,0,1064.4,81984.3,30975.460559999996,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6305.0,0.25,0.35,0.022,0.001,1438,0,76.8,100.2,-0.977,0.001,111,0,154.9,81984.3,8267.183459999998,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6310.0,0.2,0.3,0.02,0.001,1569,0,81.8,105.1,-0.979,0.001,29,0,159.79999999999998,81984.3,9594.1692,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6315.0,0.15,0.2,0.016,0.001,1311,0,96.6,97.7,-0.984,0.001,27,0,133.79999999999998,81984.3,7999.294320000001,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6320.0,0.1,0.2,0.012,0.001,1404,0,101.4,102.7,-0.987,0.001,45,0,144.9,81984.3,8466.54282,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6325.0,0.1,0.2,0.01,0.001,1792,0,106.5,107.6,-0.989,0.001,33,0,182.5,81984.3,10958.534819999999,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6330.0,0.05,0.2,0.01,0.001,1362,0,111.5,112.6,-0.989,0.001,25,0,138.7,81984.3,8329.48326,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6335.0,0.05,0.2,0.007,0.0,545,0,106.6,130.0,-0.992,0.0,25,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6340.0,0.05,0.15,0.007,0.0,1460,0,121.3,122.6,-0.993,0.0,15,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6345.0,0.05,0.1,0.005,0.0,808,0,116.6,140.1,-0.994,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6350.0,0.0,0.1,0.005,0.0,12069,0,121.7,144.9,-0.994,0.0,20,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6355.0,0.0,0.1,0.005,0.0,751,0,126.3,149.9,-0.994,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6360.0,0.0,0.1,0.003,0.0,2960,0,131.3,154.0,-0.996,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6365.0,0.0,0.15,0.003,0.0,2769,0,136.2,159.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,615,0,141.8,164.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6375.0,0.0,0.1,0.003,0.0,882,0,146.5,169.0,-0.996,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6380.0,0.0,0.1,0.003,0.0,291,0,151.5,174.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6385.0,0.0,0.1,0.003,0.0,80,0,156.5,179.9,-0.996,0.0,8,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6390.0,0.0,0.1,0.002,0.0,333,0,161.5,184.9,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6395.0,0.0,0.1,0.002,0.0,186,0,166.7,189.1,-0.998,0.0,40,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,929,0,181.3,182.5,-0.998,0.0,43,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6405.0,0.0,0.05,0.001,0.0,23,0,176.7,199.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6410.0,0.0,0.1,0.001,0.0,808,0,181.7,204.0,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6420.0,0.0,0.1,0.001,0.0,229,0,191.7,214.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6425.0,0.0,0.1,0.001,0.0,2912,0,196.5,219.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6430.0,0.0,0.1,0.001,0.0,70,0,201.7,223.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,121,0,211.7,233.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6450.0,0.0,0.1,0.002,0.0,11146,0,231.2,232.5,-0.997,0.0,5,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6460.0,0.0,0.1,0.002,0.0,2062,0,231.5,254.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6470.0,0.0,0.1,0.002,0.0,49,0,241.5,264.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6475.0,0.0,0.1,0.001,0.0,76,0,246.7,268.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6500.0,0.0,0.1,0.001,0.0,811,0,271.5,294.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6525.0,0.0,0.1,0.001,0.0,163,0,296.2,318.9,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,242,0,321.2,343.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6575.0,0.0,0.1,0.001,0.0,22,0,346.2,368.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:02.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,21,0,371.3,393.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,5980.0,237.6,238.8,0.995,0.0,123,0,0.1,0.2,-0.004,0.0,373,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,5985.0,232.6,233.8,0.995,0.0,77,0,0.1,0.2,-0.004,0.0,1212,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,5990.0,227.6,228.8,0.995,0.0,184,0,0.15,0.25,-0.004,0.0,378,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,5995.0,222.6,223.8,0.995,0.0,11,0,0.1,0.25,-0.004,0.0,494,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6000.0,217.6,219.0,0.995,0.0,693,0,0.15,0.25,-0.004,0.0,4547,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6005.0,212.6,214.0,0.995,0.0,17,0,0.15,0.25,-0.005,0.0,559,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6010.0,207.6,208.8,0.995,0.0,142,0,0.15,0.2,-0.005,0.0,876,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6015.0,202.7,203.9,0.995,0.0,51,0,0.15,0.25,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6020.0,197.7,198.8,0.994,0.0,60,0,0.15,0.25,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6025.0,192.7,193.8,0.994,0.0,48,0,0.15,0.25,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6030.0,187.7,188.9,0.994,0.0,107,0,0.15,0.25,-0.005,0.0,701,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6035.0,182.7,183.8,0.993,0.0,48,0,0.15,0.3,-0.006,0.0,5779,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6040.0,177.7,178.8,0.993,0.0,104,0,0.2,0.3,-0.006,0.0,335,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6045.0,172.7,173.9,0.992,0.0,12,0,0.2,0.3,-0.007,0.0,268,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6050.0,167.7,168.9,0.992,0.0,210,0,0.2,0.3,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6055.0,162.7,163.9,0.992,0.0,15,0,0.2,0.35,-0.007,0.0,257,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6060.0,157.8,158.9,0.992,0.0,49,0,0.25,0.35,-0.008,0.0,669,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6065.0,152.8,153.9,0.991,0.0,8,0,0.25,0.4,-0.009,0.0,394,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6070.0,147.8,149.0,0.99,0.0,249,0,0.3,0.4,-0.01,0.0,633,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6075.0,142.9,144.0,0.988,0.0,516,0,0.3,0.45,-0.011,0.0,1520,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6080.0,137.9,139.0,0.988,0.0,87,0,0.35,0.5,-0.011,0.0,749,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6085.0,132.9,134.1,0.986,0.001,36,0,0.4,0.5,-0.013,0.001,1752,0,178.8,81984.3,-10690.64568,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6090.0,128.0,129.1,0.985,0.001,160,0,0.45,0.6,-0.014,0.001,1239,0,139.9,81984.3,-6722.14842,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6095.0,123.0,124.4,0.984,0.001,30,0,0.5,0.65,-0.016,0.001,1048,0,107.80000000000001,81984.3,-6342.119639999999,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6100.0,118.1,119.2,0.981,0.001,1393,0,0.55,0.7,-0.018,0.001,5489,0,688.1999999999999,81984.3,-25517.99808,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6105.0,113.2,114.3,0.979,0.001,51,0,0.65,0.8,-0.02,0.001,933,0,98.4,81984.3,-5494.842360000001,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6110.0,108.3,109.4,0.975,0.001,49,0,0.75,0.9,-0.024,0.001,1488,0,153.7,81984.3,-8964.94122,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6115.0,103.4,104.7,0.972,0.001,27,0,0.9,1.0,-0.027,0.001,2248,0,227.50000000000003,81984.3,-13836.78558,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6120.0,98.6,99.9,0.968,0.001,193,0,0.95,1.15,-0.031,0.001,1912,0,210.5,81984.3,-10709.33562,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6125.0,93.7,94.9,0.962,0.001,206,0,1.15,1.3,-0.037,0.001,5087,0,529.3000000000001,81984.3,-30408.532379999993,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6130.0,86.3,92.0,0.957,0.002,63,0,1.3,1.5,-0.042,0.002,1748,0,362.2,81984.3,-20995.0326,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6135.0,81.5,87.3,0.95,0.002,159,0,1.55,1.7,-0.049,0.002,6419,0,1315.6000000000001,81984.3,-77999.34960000002,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6140.0,76.8,82.5,0.942,0.002,172,0,1.8,2.0,-0.057,0.002,1524,0,339.2,81984.3,-16845.865920000004,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6145.0,72.1,77.9,0.933,0.002,187,0,2.15,2.3,-0.067,0.002,842,0,205.79999999999998,81984.3,-8161.273799999999,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6150.0,70.0,70.9,0.923,0.003,365,0,2.5,2.65,-0.076,0.003,2785,0,945.0000000000001,81984.3,-45229.654800000004,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6155.0,62.9,68.6,0.91,0.003,53,0,2.9,3.1,-0.089,0.003,1110,0,348.9,81984.3,-19755.26658,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6160.0,60.9,61.8,0.896,0.003,271,0,3.3,3.6,-0.103,0.003,1748,0,605.6999999999999,81984.3,-27605.04138,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6165.0,56.4,57.4,0.881,0.004,116,0,3.9,4.0,-0.118,0.004,1686,0,720.8000000000001,81984.3,-39124.27439999999,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6170.0,52.1,53.0,0.864,0.004,874,0,4.5,4.8,-0.135,0.004,1870,0,1097.6000000000001,81984.3,-24820.24032,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6175.0,47.8,48.7,0.844,0.005,367,0,5.2,5.6,-0.155,0.005,2131,0,1248.9999999999998,81984.3,-54948.423599999995,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6180.0,43.7,44.6,0.823,0.005,146,0,6.1,6.4,-0.176,0.005,2626,0,1386.0000000000002,81984.3,-77251.752,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6185.0,39.6,40.5,0.799,0.006,161,0,7.0,7.4,-0.201,0.006,13721,0,8329.2,81984.3,-506871.1728000001,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6190.0,35.7,36.6,0.772,0.006,180,0,8.1,8.5,-0.227,0.006,14702,0,8929.2,81984.3,-542830.61736,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6195.0,32.3,32.7,0.743,0.007,107,0,9.3,9.7,-0.257,0.007,1778,0,1319.5,81984.3,-72872.07605999999,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6200.0,28.7,29.1,0.711,0.007,816,0,10.7,11.1,-0.288,0.007,2491,0,2314.9,81984.3,-73046.51550000001,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6205.0,25.2,25.7,0.676,0.008,535,0,12.3,12.7,-0.324,0.008,1260,0,1436.0,81984.3,-36133.884,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6210.0,22.0,22.4,0.638,0.008,571,0,14.0,14.4,-0.361,0.008,2342,0,2330.4,81984.3,-88266.35664,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6215.0,19.0,19.4,0.598,0.008,463,0,16.0,16.4,-0.401,0.008,1885,0,1878.3999999999999,81984.3,-70872.25248,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6220.0,16.2,16.6,0.557,0.009,1032,0,18.2,18.6,-0.443,0.009,1710,0,2467.7999999999997,81984.3,-38015.337960000004,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6225.0,13.7,14.1,0.514,0.01,1128,0,20.7,21.1,-0.485,0.01,1859,0,2986.9999999999995,81984.3,-45541.1538,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6230.0,11.4,11.7,0.463,0.01,1301,0,23.4,23.8,-0.536,0.01,1479,0,2780.0,81984.3,-11089.364400000006,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6235.0,9.4,9.8,0.412,0.01,688,0,26.4,26.8,-0.588,0.01,459,0,1147.0,81984.3,14266.654199999999,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6240.0,7.6,7.8,0.361,0.01,960,0,29.4,30.3,-0.638,0.01,827,0,1786.9999999999998,81984.3,8285.8734,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6245.0,6.1,6.4,0.312,0.009,1030,0,32.8,33.8,-0.687,0.009,514,0,1389.6,81984.3,28932.02712,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6250.0,4.9,5.2,0.266,0.009,1973,0,36.6,37.5,-0.733,0.009,640,0,2351.7,81984.3,74741.07005999998,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6255.0,3.8,4.1,0.223,0.008,2198,0,40.5,41.5,-0.776,0.008,473,0,2136.7999999999997,81984.3,85973.72399999999,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6260.0,3.0,3.2,0.186,0.007,15332,0,44.6,45.6,-0.814,0.007,580,0,11138.4,81984.3,643332.65472,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6265.0,2.35,2.5,0.152,0.006,15138,0,49.0,50.0,-0.847,0.006,168,0,9183.6,81984.3,559576.8036,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6270.0,1.8,1.95,0.124,0.005,2130,0,51.3,57.0,-0.876,0.005,201,0,1165.5,81984.3,60088.157100000004,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6275.0,1.35,1.5,0.099,0.005,2211,0,55.8,61.6,-0.9,0.005,201,0,1206.0,81984.3,62611.298999999985,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6280.0,1.1,1.15,0.079,0.004,2394,0,62.5,63.6,-0.92,0.004,225,0,1047.6000000000001,81984.3,54051.30648,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6285.0,0.85,0.9,0.062,0.003,1750,0,57.6,79.6,-0.937,0.003,187,0,581.1,81984.3,29212.376219999995,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6290.0,0.6,0.7,0.05,0.003,2908,0,62.3,84.2,-0.949,0.003,125,0,909.9,81984.3,52014.103019999995,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6295.0,0.45,0.55,0.039,0.002,1340,0,76.8,78.0,-0.961,0.002,54,0,278.8,81984.3,16023.50856,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6300.0,0.35,0.45,0.03,0.002,3904,0,81.8,82.9,-0.969,0.002,1418,0,1064.4,81984.3,30975.460559999996,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6305.0,0.25,0.35,0.022,0.001,1438,0,76.8,100.2,-0.977,0.001,111,0,154.9,81984.3,8267.183459999998,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6310.0,0.2,0.3,0.02,0.001,1569,0,81.8,105.1,-0.979,0.001,29,0,159.79999999999998,81984.3,9594.1692,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6315.0,0.15,0.2,0.016,0.001,1311,0,96.6,97.7,-0.984,0.001,27,0,133.79999999999998,81984.3,7999.294320000001,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6320.0,0.1,0.2,0.012,0.001,1404,0,101.4,102.7,-0.987,0.001,45,0,144.9,81984.3,8466.54282,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6325.0,0.1,0.2,0.01,0.001,1792,0,106.5,107.6,-0.989,0.001,33,0,182.5,81984.3,10958.534819999999,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6330.0,0.05,0.2,0.01,0.001,1362,0,111.5,112.6,-0.989,0.001,25,0,138.7,81984.3,8329.48326,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6335.0,0.05,0.2,0.007,0.0,545,0,106.6,130.0,-0.992,0.0,25,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6340.0,0.05,0.15,0.007,0.0,1460,0,121.3,122.6,-0.993,0.0,15,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6345.0,0.05,0.1,0.005,0.0,808,0,116.6,140.1,-0.994,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6350.0,0.0,0.1,0.005,0.0,12069,0,121.7,144.9,-0.994,0.0,20,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6355.0,0.0,0.1,0.005,0.0,751,0,126.3,149.9,-0.994,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6360.0,0.0,0.1,0.003,0.0,2960,0,131.3,154.0,-0.996,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6365.0,0.0,0.15,0.003,0.0,2769,0,136.2,159.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,615,0,141.8,164.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6375.0,0.0,0.1,0.003,0.0,882,0,146.5,169.0,-0.996,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6380.0,0.0,0.1,0.003,0.0,291,0,151.5,174.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6385.0,0.0,0.1,0.003,0.0,80,0,156.5,179.9,-0.996,0.0,8,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6390.0,0.0,0.1,0.002,0.0,333,0,161.5,184.9,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6395.0,0.0,0.1,0.002,0.0,186,0,166.7,189.1,-0.998,0.0,40,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,929,0,181.3,182.5,-0.998,0.0,43,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6405.0,0.0,0.05,0.001,0.0,23,0,176.7,199.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6410.0,0.0,0.1,0.001,0.0,808,0,181.7,204.0,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6420.0,0.0,0.1,0.001,0.0,229,0,191.7,214.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6425.0,0.0,0.1,0.001,0.0,2912,0,196.5,219.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6430.0,0.0,0.1,0.001,0.0,70,0,201.7,223.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,121,0,211.7,233.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6450.0,0.0,0.1,0.002,0.0,11146,0,231.2,232.5,-0.997,0.0,5,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6460.0,0.0,0.1,0.002,0.0,2062,0,231.5,254.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6470.0,0.0,0.1,0.002,0.0,49,0,241.5,264.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6475.0,0.0,0.1,0.001,0.0,76,0,246.7,268.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6500.0,0.0,0.1,0.001,0.0,811,0,271.5,294.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6525.0,0.0,0.1,0.001,0.0,163,0,296.2,318.9,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,242,0,321.2,343.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6575.0,0.0,0.1,0.001,0.0,22,0,346.2,368.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:13.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,21,0,371.3,393.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,5980.0,237.6,238.8,0.995,0.0,123,0,0.1,0.2,-0.004,0.0,373,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,5985.0,232.6,233.8,0.995,0.0,77,0,0.1,0.2,-0.004,0.0,1212,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,5990.0,227.6,228.8,0.995,0.0,184,0,0.15,0.25,-0.004,0.0,378,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,5995.0,222.6,223.8,0.995,0.0,11,0,0.1,0.25,-0.004,0.0,494,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6000.0,217.6,219.0,0.995,0.0,693,0,0.15,0.25,-0.004,0.0,4547,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6005.0,212.6,214.0,0.995,0.0,17,0,0.15,0.25,-0.005,0.0,559,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6010.0,207.6,208.8,0.995,0.0,142,0,0.15,0.2,-0.005,0.0,876,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6015.0,202.7,203.9,0.995,0.0,51,0,0.15,0.25,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6020.0,197.7,198.8,0.994,0.0,60,0,0.15,0.25,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6025.0,192.7,193.8,0.994,0.0,48,0,0.15,0.25,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6030.0,187.7,188.9,0.994,0.0,107,0,0.15,0.25,-0.005,0.0,701,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6035.0,182.7,183.8,0.993,0.0,48,0,0.15,0.3,-0.006,0.0,5779,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6040.0,177.7,178.8,0.993,0.0,104,0,0.2,0.3,-0.006,0.0,335,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6045.0,172.7,173.9,0.992,0.0,12,0,0.2,0.3,-0.007,0.0,268,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6050.0,167.7,168.9,0.992,0.0,210,0,0.2,0.3,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6055.0,162.7,163.9,0.992,0.0,15,0,0.2,0.35,-0.007,0.0,257,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6060.0,157.8,158.9,0.992,0.0,49,0,0.25,0.35,-0.008,0.0,669,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6065.0,152.8,153.9,0.991,0.0,8,0,0.25,0.4,-0.009,0.0,394,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6070.0,147.8,149.0,0.99,0.0,249,0,0.3,0.4,-0.01,0.0,633,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6075.0,142.9,144.0,0.988,0.0,516,0,0.3,0.45,-0.011,0.0,1520,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6080.0,137.9,139.0,0.988,0.0,87,0,0.35,0.5,-0.011,0.0,749,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6085.0,132.9,134.1,0.986,0.001,36,0,0.4,0.5,-0.013,0.001,1752,0,178.8,81984.3,-10690.64568,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6090.0,128.0,129.1,0.985,0.001,160,0,0.45,0.6,-0.014,0.001,1239,0,139.9,81984.3,-6722.14842,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6095.0,123.0,124.4,0.984,0.001,30,0,0.5,0.65,-0.016,0.001,1048,0,107.80000000000001,81984.3,-6342.119639999999,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6100.0,118.1,119.2,0.981,0.001,1393,0,0.55,0.7,-0.018,0.001,5489,0,688.1999999999999,81984.3,-25517.99808,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6105.0,113.2,114.3,0.979,0.001,51,0,0.65,0.8,-0.02,0.001,933,0,98.4,81984.3,-5494.842360000001,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6110.0,108.3,109.4,0.975,0.001,49,0,0.75,0.9,-0.024,0.001,1488,0,153.7,81984.3,-8964.94122,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6115.0,103.4,104.7,0.972,0.001,27,0,0.9,1.0,-0.027,0.001,2248,0,227.50000000000003,81984.3,-13836.78558,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6120.0,98.6,99.9,0.968,0.001,193,0,0.95,1.15,-0.031,0.001,1912,0,210.5,81984.3,-10709.33562,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6125.0,93.7,94.9,0.962,0.001,206,0,1.15,1.3,-0.037,0.001,5087,0,529.3000000000001,81984.3,-30408.532379999993,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6130.0,86.3,92.0,0.957,0.002,63,0,1.3,1.5,-0.042,0.002,1748,0,362.2,81984.3,-20995.0326,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6135.0,81.5,87.3,0.95,0.002,159,0,1.55,1.7,-0.049,0.002,6419,0,1315.6000000000001,81984.3,-77999.34960000002,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6140.0,76.8,82.5,0.942,0.002,172,0,1.8,2.0,-0.057,0.002,1524,0,339.2,81984.3,-16845.865920000004,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6145.0,72.1,77.9,0.933,0.002,187,0,2.15,2.3,-0.067,0.002,842,0,205.79999999999998,81984.3,-8161.273799999999,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6150.0,70.0,70.9,0.923,0.003,365,0,2.5,2.65,-0.076,0.003,2785,0,945.0000000000001,81984.3,-45229.654800000004,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6155.0,62.9,68.6,0.91,0.003,53,0,2.9,3.1,-0.089,0.003,1110,0,348.9,81984.3,-19755.26658,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6160.0,60.9,61.8,0.896,0.003,271,0,3.3,3.6,-0.103,0.003,1748,0,605.6999999999999,81984.3,-27605.04138,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6165.0,56.4,57.4,0.881,0.004,116,0,3.9,4.0,-0.118,0.004,1686,0,720.8000000000001,81984.3,-39124.27439999999,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6170.0,52.1,53.0,0.864,0.004,874,0,4.5,4.8,-0.135,0.004,1870,0,1097.6000000000001,81984.3,-24820.24032,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6175.0,47.8,48.7,0.844,0.005,367,0,5.2,5.6,-0.155,0.005,2131,0,1248.9999999999998,81984.3,-54948.423599999995,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6180.0,43.7,44.6,0.823,0.005,146,0,6.1,6.4,-0.176,0.005,2626,0,1386.0000000000002,81984.3,-77251.752,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6185.0,39.6,40.5,0.799,0.006,161,0,7.0,7.4,-0.201,0.006,13721,0,8329.2,81984.3,-506871.1728000001,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6190.0,35.7,36.6,0.772,0.006,180,0,8.1,8.5,-0.227,0.006,14702,0,8929.2,81984.3,-542830.61736,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6195.0,32.3,32.7,0.743,0.007,107,0,9.3,9.7,-0.257,0.007,1778,0,1319.5,81984.3,-72872.07605999999,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6200.0,28.7,29.1,0.711,0.007,816,0,10.7,11.1,-0.288,0.007,2491,0,2314.9,81984.3,-73046.51550000001,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6205.0,25.2,25.7,0.676,0.008,535,0,12.3,12.7,-0.324,0.008,1260,0,1436.0,81984.3,-36133.884,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6210.0,22.0,22.4,0.638,0.008,571,0,14.0,14.4,-0.361,0.008,2342,0,2330.4,81984.3,-88266.35664,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6215.0,19.0,19.4,0.598,0.008,463,0,16.0,16.4,-0.401,0.008,1885,0,1878.3999999999999,81984.3,-70872.25248,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6220.0,16.2,16.6,0.557,0.009,1032,0,18.2,18.6,-0.443,0.009,1710,0,2467.7999999999997,81984.3,-38015.337960000004,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6225.0,13.7,14.1,0.514,0.01,1128,0,20.7,21.1,-0.485,0.01,1859,0,2986.9999999999995,81984.3,-45541.1538,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6230.0,11.4,11.7,0.463,0.01,1301,0,23.4,23.8,-0.536,0.01,1479,0,2780.0,81984.3,-11089.364400000006,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6235.0,9.4,9.8,0.412,0.01,688,0,26.4,26.8,-0.588,0.01,459,0,1147.0,81984.3,14266.654199999999,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6240.0,7.6,7.8,0.361,0.01,960,0,29.4,30.3,-0.638,0.01,827,0,1786.9999999999998,81984.3,8285.8734,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6245.0,6.1,6.4,0.312,0.009,1030,0,32.8,33.8,-0.687,0.009,514,0,1389.6,81984.3,28932.02712,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6250.0,4.9,5.2,0.266,0.009,1973,0,36.6,37.5,-0.733,0.009,640,0,2351.7,81984.3,74741.07005999998,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6255.0,3.8,4.1,0.223,0.008,2198,0,40.5,41.5,-0.776,0.008,473,0,2136.7999999999997,81984.3,85973.72399999999,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6260.0,3.0,3.2,0.186,0.007,15332,0,44.6,45.6,-0.814,0.007,580,0,11138.4,81984.3,643332.65472,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6265.0,2.35,2.5,0.152,0.006,15138,0,49.0,50.0,-0.847,0.006,168,0,9183.6,81984.3,559576.8036,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6270.0,1.8,1.95,0.124,0.005,2130,0,51.3,57.0,-0.876,0.005,201,0,1165.5,81984.3,60088.157100000004,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6275.0,1.35,1.5,0.099,0.005,2211,0,55.8,61.6,-0.9,0.005,201,0,1206.0,81984.3,62611.298999999985,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6280.0,1.1,1.15,0.079,0.004,2394,0,62.5,63.6,-0.92,0.004,225,0,1047.6000000000001,81984.3,54051.30648,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6285.0,0.85,0.9,0.062,0.003,1750,0,57.6,79.6,-0.937,0.003,187,0,581.1,81984.3,29212.376219999995,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6290.0,0.6,0.7,0.05,0.003,2908,0,62.3,84.2,-0.949,0.003,125,0,909.9,81984.3,52014.103019999995,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6295.0,0.45,0.55,0.039,0.002,1340,0,76.8,78.0,-0.961,0.002,54,0,278.8,81984.3,16023.50856,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6300.0,0.35,0.45,0.03,0.002,3904,0,81.8,82.9,-0.969,0.002,1418,0,1064.4,81984.3,30975.460559999996,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6305.0,0.25,0.35,0.022,0.001,1438,0,76.8,100.2,-0.977,0.001,111,0,154.9,81984.3,8267.183459999998,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6310.0,0.2,0.3,0.02,0.001,1569,0,81.8,105.1,-0.979,0.001,29,0,159.79999999999998,81984.3,9594.1692,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6315.0,0.15,0.2,0.016,0.001,1311,0,96.6,97.7,-0.984,0.001,27,0,133.79999999999998,81984.3,7999.294320000001,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6320.0,0.1,0.2,0.012,0.001,1404,0,101.4,102.7,-0.987,0.001,45,0,144.9,81984.3,8466.54282,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6325.0,0.1,0.2,0.01,0.001,1792,0,106.5,107.6,-0.989,0.001,33,0,182.5,81984.3,10958.534819999999,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6330.0,0.05,0.2,0.01,0.001,1362,0,111.5,112.6,-0.989,0.001,25,0,138.7,81984.3,8329.48326,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6335.0,0.05,0.2,0.007,0.0,545,0,106.6,130.0,-0.992,0.0,25,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6340.0,0.05,0.15,0.007,0.0,1460,0,121.3,122.6,-0.993,0.0,15,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6345.0,0.05,0.1,0.005,0.0,808,0,116.6,140.1,-0.994,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6350.0,0.0,0.1,0.005,0.0,12069,0,121.7,144.9,-0.994,0.0,20,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6355.0,0.0,0.1,0.005,0.0,751,0,126.3,149.9,-0.994,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6360.0,0.0,0.1,0.003,0.0,2960,0,131.3,154.0,-0.996,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6365.0,0.0,0.15,0.003,0.0,2769,0,136.2,159.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,615,0,141.8,164.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6375.0,0.0,0.1,0.003,0.0,882,0,146.5,169.0,-0.996,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6380.0,0.0,0.1,0.003,0.0,291,0,151.5,174.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6385.0,0.0,0.1,0.003,0.0,80,0,156.5,179.9,-0.996,0.0,8,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6390.0,0.0,0.1,0.002,0.0,333,0,161.5,184.9,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6395.0,0.0,0.1,0.002,0.0,186,0,166.7,189.1,-0.998,0.0,40,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,929,0,181.3,182.5,-0.998,0.0,43,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6405.0,0.0,0.05,0.001,0.0,23,0,176.7,199.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6410.0,0.0,0.1,0.001,0.0,808,0,181.7,204.0,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6420.0,0.0,0.1,0.001,0.0,229,0,191.7,214.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6425.0,0.0,0.1,0.001,0.0,2912,0,196.5,219.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6430.0,0.0,0.1,0.001,0.0,70,0,201.7,223.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,121,0,211.7,233.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6450.0,0.0,0.1,0.002,0.0,11146,0,231.2,232.5,-0.997,0.0,5,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6460.0,0.0,0.1,0.002,0.0,2062,0,231.5,254.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6470.0,0.0,0.1,0.002,0.0,49,0,241.5,264.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6475.0,0.0,0.1,0.001,0.0,76,0,246.7,268.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6500.0,0.0,0.1,0.001,0.0,811,0,271.5,294.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6525.0,0.0,0.1,0.001,0.0,163,0,296.2,318.9,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,242,0,321.2,343.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6575.0,0.0,0.1,0.001,0.0,22,0,346.2,368.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:24.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,21,0,371.3,393.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,5980.0,237.6,238.8,0.995,0.0,123,0,0.1,0.2,-0.004,0.0,373,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,5985.0,232.6,233.8,0.995,0.0,77,0,0.1,0.2,-0.004,0.0,1212,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,5990.0,227.6,228.8,0.995,0.0,184,0,0.15,0.25,-0.004,0.0,378,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,5995.0,222.6,223.8,0.995,0.0,11,0,0.1,0.25,-0.004,0.0,494,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6000.0,217.6,219.0,0.995,0.0,693,0,0.15,0.25,-0.004,0.0,4547,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6005.0,212.6,214.0,0.995,0.0,17,0,0.15,0.25,-0.005,0.0,559,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6010.0,207.6,208.8,0.995,0.0,142,0,0.15,0.2,-0.005,0.0,876,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6015.0,202.7,203.9,0.995,0.0,51,0,0.15,0.25,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6020.0,197.7,198.8,0.994,0.0,60,0,0.15,0.25,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6025.0,192.7,193.8,0.994,0.0,48,0,0.15,0.25,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6030.0,187.7,188.9,0.994,0.0,107,0,0.15,0.25,-0.005,0.0,701,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6035.0,182.7,183.8,0.993,0.0,48,0,0.15,0.3,-0.006,0.0,5779,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6040.0,177.7,178.8,0.993,0.0,104,0,0.2,0.3,-0.006,0.0,335,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6045.0,172.7,173.9,0.992,0.0,12,0,0.2,0.3,-0.007,0.0,268,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6050.0,167.7,168.9,0.992,0.0,210,0,0.2,0.3,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6055.0,162.7,163.9,0.992,0.0,15,0,0.2,0.35,-0.007,0.0,257,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6060.0,157.8,158.9,0.992,0.0,49,0,0.25,0.35,-0.008,0.0,669,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6065.0,152.8,153.9,0.991,0.0,8,0,0.25,0.4,-0.009,0.0,394,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6070.0,147.8,149.0,0.99,0.0,249,0,0.3,0.4,-0.01,0.0,633,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6075.0,142.9,144.0,0.988,0.0,516,0,0.3,0.45,-0.011,0.0,1520,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6080.0,137.9,139.0,0.988,0.0,87,0,0.35,0.5,-0.011,0.0,749,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6085.0,132.9,134.1,0.986,0.001,36,0,0.4,0.5,-0.013,0.001,1752,0,178.8,81984.3,-10690.64568,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6090.0,128.0,129.1,0.985,0.001,160,0,0.45,0.6,-0.014,0.001,1239,0,139.9,81984.3,-6722.14842,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6095.0,123.0,124.4,0.984,0.001,30,0,0.5,0.65,-0.016,0.001,1048,0,107.80000000000001,81984.3,-6342.119639999999,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6100.0,118.1,119.2,0.981,0.001,1393,0,0.55,0.7,-0.018,0.001,5489,0,688.1999999999999,81984.3,-25517.99808,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6105.0,113.2,114.3,0.979,0.001,51,0,0.65,0.8,-0.02,0.001,933,0,98.4,81984.3,-5494.842360000001,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6110.0,108.3,109.4,0.975,0.001,49,0,0.75,0.9,-0.024,0.001,1488,0,153.7,81984.3,-8964.94122,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6115.0,103.4,104.7,0.972,0.001,27,0,0.9,1.0,-0.027,0.001,2248,0,227.50000000000003,81984.3,-13836.78558,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6120.0,98.6,99.9,0.968,0.001,193,0,0.95,1.15,-0.031,0.001,1912,0,210.5,81984.3,-10709.33562,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6125.0,93.7,94.9,0.962,0.001,206,0,1.15,1.3,-0.037,0.001,5087,0,529.3000000000001,81984.3,-30408.532379999993,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6130.0,86.3,92.0,0.957,0.002,63,0,1.3,1.5,-0.042,0.002,1748,0,362.2,81984.3,-20995.0326,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6135.0,81.5,87.3,0.95,0.002,159,0,1.55,1.7,-0.049,0.002,6419,0,1315.6000000000001,81984.3,-77999.34960000002,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6140.0,76.8,82.5,0.942,0.002,172,0,1.8,2.0,-0.057,0.002,1524,0,339.2,81984.3,-16845.865920000004,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6145.0,72.1,77.9,0.933,0.002,187,0,2.15,2.3,-0.067,0.002,842,0,205.79999999999998,81984.3,-8161.273799999999,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6150.0,70.0,70.9,0.923,0.003,365,0,2.5,2.65,-0.076,0.003,2785,0,945.0000000000001,81984.3,-45229.654800000004,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6155.0,62.9,68.6,0.91,0.003,53,0,2.9,3.1,-0.089,0.003,1110,0,348.9,81984.3,-19755.26658,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6160.0,60.9,61.8,0.896,0.003,271,0,3.3,3.6,-0.103,0.003,1748,0,605.6999999999999,81984.3,-27605.04138,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6165.0,56.4,57.4,0.881,0.004,116,0,3.9,4.0,-0.118,0.004,1686,0,720.8000000000001,81984.3,-39124.27439999999,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6170.0,52.1,53.0,0.864,0.004,874,0,4.5,4.8,-0.135,0.004,1870,0,1097.6000000000001,81984.3,-24820.24032,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6175.0,47.8,48.7,0.844,0.005,367,0,5.2,5.6,-0.155,0.005,2131,0,1248.9999999999998,81984.3,-54948.423599999995,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6180.0,43.7,44.6,0.823,0.005,146,0,6.1,6.4,-0.176,0.005,2626,0,1386.0000000000002,81984.3,-77251.752,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6185.0,39.6,40.5,0.799,0.006,161,0,7.0,7.4,-0.201,0.006,13721,0,8329.2,81984.3,-506871.1728000001,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6190.0,35.7,36.6,0.772,0.006,180,0,8.1,8.5,-0.227,0.006,14702,0,8929.2,81984.3,-542830.61736,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6195.0,32.3,32.7,0.743,0.007,107,0,9.3,9.7,-0.257,0.007,1778,0,1319.5,81984.3,-72872.07605999999,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6200.0,28.7,29.1,0.711,0.007,816,0,10.7,11.1,-0.288,0.007,2491,0,2314.9,81984.3,-73046.51550000001,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6205.0,25.2,25.7,0.676,0.008,535,0,12.3,12.7,-0.324,0.008,1260,0,1436.0,81984.3,-36133.884,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6210.0,22.0,22.4,0.638,0.008,571,0,14.0,14.4,-0.361,0.008,2342,0,2330.4,81984.3,-88266.35664,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6215.0,19.0,19.4,0.598,0.008,463,0,16.0,16.4,-0.401,0.008,1885,0,1878.3999999999999,81984.3,-70872.25248,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6220.0,16.2,16.6,0.557,0.009,1032,0,18.2,18.6,-0.443,0.009,1710,0,2467.7999999999997,81984.3,-38015.337960000004,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6225.0,13.7,14.1,0.514,0.01,1128,0,20.7,21.1,-0.485,0.01,1859,0,2986.9999999999995,81984.3,-45541.1538,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6230.0,11.4,11.7,0.463,0.01,1301,0,23.4,23.8,-0.536,0.01,1479,0,2780.0,81984.3,-11089.364400000006,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6235.0,9.4,9.8,0.412,0.01,688,0,26.4,26.8,-0.588,0.01,459,0,1147.0,81984.3,14266.654199999999,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6240.0,7.6,7.8,0.361,0.01,960,0,29.4,30.3,-0.638,0.01,827,0,1786.9999999999998,81984.3,8285.8734,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6245.0,6.1,6.4,0.312,0.009,1030,0,32.8,33.8,-0.687,0.009,514,0,1389.6,81984.3,28932.02712,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6250.0,4.9,5.2,0.266,0.009,1973,0,36.6,37.5,-0.733,0.009,640,0,2351.7,81984.3,74741.07005999998,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6255.0,3.8,4.1,0.223,0.008,2198,0,40.5,41.5,-0.776,0.008,473,0,2136.7999999999997,81984.3,85973.72399999999,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6260.0,3.0,3.2,0.186,0.007,15332,0,44.6,45.6,-0.814,0.007,580,0,11138.4,81984.3,643332.65472,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6265.0,2.35,2.5,0.152,0.006,15138,0,49.0,50.0,-0.847,0.006,168,0,9183.6,81984.3,559576.8036,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6270.0,1.8,1.95,0.124,0.005,2130,0,51.3,57.0,-0.876,0.005,201,0,1165.5,81984.3,60088.157100000004,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6275.0,1.35,1.5,0.099,0.005,2211,0,55.8,61.6,-0.9,0.005,201,0,1206.0,81984.3,62611.298999999985,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6280.0,1.1,1.15,0.079,0.004,2394,0,62.5,63.6,-0.92,0.004,225,0,1047.6000000000001,81984.3,54051.30648,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6285.0,0.85,0.9,0.062,0.003,1750,0,57.6,79.6,-0.937,0.003,187,0,581.1,81984.3,29212.376219999995,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6290.0,0.6,0.7,0.05,0.003,2908,0,62.3,84.2,-0.949,0.003,125,0,909.9,81984.3,52014.103019999995,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6295.0,0.45,0.55,0.039,0.002,1340,0,76.8,78.0,-0.961,0.002,54,0,278.8,81984.3,16023.50856,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6300.0,0.35,0.45,0.03,0.002,3904,0,81.8,82.9,-0.969,0.002,1418,0,1064.4,81984.3,30975.460559999996,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6305.0,0.25,0.35,0.022,0.001,1438,0,76.8,100.2,-0.977,0.001,111,0,154.9,81984.3,8267.183459999998,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6310.0,0.2,0.3,0.02,0.001,1569,0,81.8,105.1,-0.979,0.001,29,0,159.79999999999998,81984.3,9594.1692,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6315.0,0.15,0.2,0.016,0.001,1311,0,96.6,97.7,-0.984,0.001,27,0,133.79999999999998,81984.3,7999.294320000001,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6320.0,0.1,0.2,0.012,0.001,1404,0,101.4,102.7,-0.987,0.001,45,0,144.9,81984.3,8466.54282,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6325.0,0.1,0.2,0.01,0.001,1792,0,106.5,107.6,-0.989,0.001,33,0,182.5,81984.3,10958.534819999999,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6330.0,0.05,0.2,0.01,0.001,1362,0,111.5,112.6,-0.989,0.001,25,0,138.7,81984.3,8329.48326,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6335.0,0.05,0.2,0.007,0.0,545,0,106.6,130.0,-0.992,0.0,25,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6340.0,0.05,0.15,0.007,0.0,1460,0,121.3,122.6,-0.993,0.0,15,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6345.0,0.05,0.1,0.005,0.0,808,0,116.6,140.1,-0.994,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6350.0,0.0,0.1,0.005,0.0,12069,0,121.7,144.9,-0.994,0.0,20,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6355.0,0.0,0.1,0.005,0.0,751,0,126.3,149.9,-0.994,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6360.0,0.0,0.1,0.003,0.0,2960,0,131.3,154.0,-0.996,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6365.0,0.0,0.15,0.003,0.0,2769,0,136.2,159.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,615,0,141.8,164.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6375.0,0.0,0.1,0.003,0.0,882,0,146.5,169.0,-0.996,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6380.0,0.0,0.1,0.003,0.0,291,0,151.5,174.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6385.0,0.0,0.1,0.003,0.0,80,0,156.5,179.9,-0.996,0.0,8,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6390.0,0.0,0.1,0.002,0.0,333,0,161.5,184.9,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6395.0,0.0,0.1,0.002,0.0,186,0,166.7,189.1,-0.998,0.0,40,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,929,0,181.3,182.5,-0.998,0.0,43,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6405.0,0.0,0.05,0.001,0.0,23,0,176.7,199.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6410.0,0.0,0.1,0.001,0.0,808,0,181.7,204.0,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6420.0,0.0,0.1,0.001,0.0,229,0,191.7,214.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6425.0,0.0,0.1,0.001,0.0,2912,0,196.5,219.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6430.0,0.0,0.1,0.001,0.0,70,0,201.7,223.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,121,0,211.7,233.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6450.0,0.0,0.1,0.002,0.0,11146,0,231.2,232.5,-0.997,0.0,5,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6460.0,0.0,0.1,0.002,0.0,2062,0,231.5,254.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6470.0,0.0,0.1,0.002,0.0,49,0,241.5,264.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6475.0,0.0,0.1,0.001,0.0,76,0,246.7,268.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6500.0,0.0,0.1,0.001,0.0,811,0,271.5,294.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6525.0,0.0,0.1,0.001,0.0,163,0,296.2,318.9,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,242,0,321.2,343.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6575.0,0.0,0.1,0.001,0.0,22,0,346.2,368.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:36.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,21,0,371.3,393.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,5980.0,237.6,238.8,0.995,0.0,123,0,0.1,0.2,-0.004,0.0,373,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,5985.0,232.6,233.8,0.995,0.0,77,0,0.1,0.2,-0.004,0.0,1212,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,5990.0,227.6,228.8,0.995,0.0,184,0,0.15,0.25,-0.004,0.0,378,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,5995.0,222.6,223.8,0.995,0.0,11,0,0.1,0.25,-0.004,0.0,494,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6000.0,217.6,219.0,0.995,0.0,693,0,0.15,0.25,-0.004,0.0,4547,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6005.0,212.6,214.0,0.995,0.0,17,0,0.15,0.25,-0.005,0.0,559,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6010.0,207.6,208.8,0.995,0.0,142,0,0.15,0.2,-0.005,0.0,876,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6015.0,202.7,203.9,0.995,0.0,51,0,0.15,0.25,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6020.0,197.7,198.8,0.994,0.0,60,0,0.15,0.25,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6025.0,192.7,193.8,0.994,0.0,48,0,0.15,0.25,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6030.0,187.7,188.9,0.994,0.0,107,0,0.15,0.25,-0.005,0.0,701,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6035.0,182.7,183.8,0.993,0.0,48,0,0.15,0.3,-0.006,0.0,5779,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6040.0,177.7,178.8,0.993,0.0,104,0,0.2,0.3,-0.006,0.0,335,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6045.0,172.7,173.9,0.992,0.0,12,0,0.2,0.3,-0.007,0.0,268,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6050.0,167.7,168.9,0.992,0.0,210,0,0.2,0.3,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6055.0,162.7,163.9,0.992,0.0,15,0,0.2,0.35,-0.007,0.0,257,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6060.0,157.8,158.9,0.992,0.0,49,0,0.25,0.35,-0.008,0.0,669,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6065.0,152.8,153.9,0.991,0.0,8,0,0.25,0.4,-0.009,0.0,394,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6070.0,147.8,149.0,0.99,0.0,249,0,0.3,0.4,-0.01,0.0,633,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6075.0,142.9,144.0,0.988,0.0,516,0,0.3,0.45,-0.011,0.0,1520,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6080.0,137.9,139.0,0.988,0.0,87,0,0.35,0.5,-0.011,0.0,749,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6085.0,132.9,134.1,0.986,0.001,36,0,0.4,0.5,-0.013,0.001,1752,0,178.8,81984.3,-10690.64568,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6090.0,128.0,129.1,0.985,0.001,160,0,0.45,0.6,-0.014,0.001,1239,0,139.9,81984.3,-6722.14842,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6095.0,123.0,124.4,0.984,0.001,30,0,0.5,0.65,-0.016,0.001,1048,0,107.80000000000001,81984.3,-6342.119639999999,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6100.0,118.1,119.2,0.981,0.001,1393,0,0.55,0.7,-0.018,0.001,5489,0,688.1999999999999,81984.3,-25517.99808,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6105.0,113.2,114.3,0.979,0.001,51,0,0.65,0.8,-0.02,0.001,933,0,98.4,81984.3,-5494.842360000001,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6110.0,108.3,109.4,0.975,0.001,49,0,0.75,0.9,-0.024,0.001,1488,0,153.7,81984.3,-8964.94122,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6115.0,103.4,104.7,0.972,0.001,27,0,0.9,1.0,-0.027,0.001,2248,0,227.50000000000003,81984.3,-13836.78558,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6120.0,98.6,99.9,0.968,0.001,193,0,0.95,1.15,-0.031,0.001,1912,0,210.5,81984.3,-10709.33562,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6125.0,93.7,94.9,0.962,0.001,206,0,1.15,1.3,-0.037,0.001,5087,0,529.3000000000001,81984.3,-30408.532379999993,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6130.0,86.3,92.0,0.957,0.002,63,0,1.3,1.5,-0.042,0.002,1748,0,362.2,81984.3,-20995.0326,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6135.0,81.5,87.3,0.95,0.002,159,0,1.55,1.7,-0.049,0.002,6419,0,1315.6000000000001,81984.3,-77999.34960000002,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6140.0,76.8,82.5,0.942,0.002,172,0,1.8,2.0,-0.057,0.002,1524,0,339.2,81984.3,-16845.865920000004,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6145.0,72.1,77.9,0.933,0.002,187,0,2.15,2.3,-0.067,0.002,842,0,205.79999999999998,81984.3,-8161.273799999999,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6150.0,70.0,70.9,0.923,0.003,365,0,2.5,2.65,-0.076,0.003,2785,0,945.0000000000001,81984.3,-45229.654800000004,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6155.0,62.9,68.6,0.91,0.003,53,0,2.9,3.1,-0.089,0.003,1110,0,348.9,81984.3,-19755.26658,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6160.0,60.9,61.8,0.896,0.003,271,0,3.3,3.6,-0.103,0.003,1748,0,605.6999999999999,81984.3,-27605.04138,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6165.0,56.4,57.4,0.881,0.004,116,0,3.9,4.0,-0.118,0.004,1686,0,720.8000000000001,81984.3,-39124.27439999999,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6170.0,52.1,53.0,0.864,0.004,874,0,4.5,4.8,-0.135,0.004,1870,0,1097.6000000000001,81984.3,-24820.24032,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6175.0,47.8,48.7,0.844,0.005,367,0,5.2,5.6,-0.155,0.005,2131,0,1248.9999999999998,81984.3,-54948.423599999995,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6180.0,43.7,44.6,0.823,0.005,146,0,6.1,6.4,-0.176,0.005,2626,0,1386.0000000000002,81984.3,-77251.752,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6185.0,39.6,40.5,0.799,0.006,161,0,7.0,7.4,-0.201,0.006,13721,0,8329.2,81984.3,-506871.1728000001,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6190.0,35.7,36.6,0.772,0.006,180,0,8.1,8.5,-0.227,0.006,14702,0,8929.2,81984.3,-542830.61736,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6195.0,32.3,32.7,0.743,0.007,107,0,9.3,9.7,-0.257,0.007,1778,0,1319.5,81984.3,-72872.07605999999,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6200.0,28.7,29.1,0.711,0.007,816,0,10.7,11.1,-0.288,0.007,2491,0,2314.9,81984.3,-73046.51550000001,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6205.0,25.2,25.7,0.676,0.008,535,0,12.3,12.7,-0.324,0.008,1260,0,1436.0,81984.3,-36133.884,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6210.0,22.0,22.4,0.638,0.008,571,0,14.0,14.4,-0.361,0.008,2342,0,2330.4,81984.3,-88266.35664,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6215.0,19.0,19.4,0.598,0.008,463,0,16.0,16.4,-0.401,0.008,1885,0,1878.3999999999999,81984.3,-70872.25248,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6220.0,16.2,16.6,0.557,0.009,1032,0,18.2,18.6,-0.443,0.009,1710,0,2467.7999999999997,81984.3,-38015.337960000004,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6225.0,13.7,14.1,0.514,0.01,1128,0,20.7,21.1,-0.485,0.01,1859,0,2986.9999999999995,81984.3,-45541.1538,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6230.0,11.4,11.7,0.463,0.01,1301,0,23.4,23.8,-0.536,0.01,1479,0,2780.0,81984.3,-11089.364400000006,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6235.0,9.4,9.8,0.412,0.01,688,0,26.4,26.8,-0.588,0.01,459,0,1147.0,81984.3,14266.654199999999,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6240.0,7.6,7.8,0.361,0.01,960,0,29.4,30.3,-0.638,0.01,827,0,1786.9999999999998,81984.3,8285.8734,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6245.0,6.1,6.4,0.312,0.009,1030,0,32.8,33.8,-0.687,0.009,514,0,1389.6,81984.3,28932.02712,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6250.0,4.9,5.2,0.266,0.009,1973,0,36.6,37.5,-0.733,0.009,640,0,2351.7,81984.3,74741.07005999998,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6255.0,3.8,4.1,0.223,0.008,2198,0,40.5,41.5,-0.776,0.008,473,0,2136.7999999999997,81984.3,85973.72399999999,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6260.0,3.0,3.2,0.186,0.007,15332,0,44.6,45.6,-0.814,0.007,580,0,11138.4,81984.3,643332.65472,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6265.0,2.35,2.5,0.152,0.006,15138,0,49.0,50.0,-0.847,0.006,168,0,9183.6,81984.3,559576.8036,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6270.0,1.8,1.95,0.124,0.005,2130,0,51.3,57.0,-0.876,0.005,201,0,1165.5,81984.3,60088.157100000004,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6275.0,1.35,1.5,0.099,0.005,2211,0,55.8,61.6,-0.9,0.005,201,0,1206.0,81984.3,62611.298999999985,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6280.0,1.1,1.15,0.079,0.004,2394,0,62.5,63.6,-0.92,0.004,225,0,1047.6000000000001,81984.3,54051.30648,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6285.0,0.85,0.9,0.062,0.003,1750,0,57.6,79.6,-0.937,0.003,187,0,581.1,81984.3,29212.376219999995,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6290.0,0.6,0.7,0.05,0.003,2908,0,62.3,84.2,-0.949,0.003,125,0,909.9,81984.3,52014.103019999995,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6295.0,0.45,0.55,0.039,0.002,1340,0,76.8,78.0,-0.961,0.002,54,0,278.8,81984.3,16023.50856,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6300.0,0.35,0.45,0.03,0.002,3904,0,81.8,82.9,-0.969,0.002,1418,0,1064.4,81984.3,30975.460559999996,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6305.0,0.25,0.35,0.022,0.001,1438,0,76.8,100.2,-0.977,0.001,111,0,154.9,81984.3,8267.183459999998,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6310.0,0.2,0.3,0.02,0.001,1569,0,81.8,105.1,-0.979,0.001,29,0,159.79999999999998,81984.3,9594.1692,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6315.0,0.15,0.2,0.016,0.001,1311,0,96.6,97.7,-0.984,0.001,27,0,133.79999999999998,81984.3,7999.294320000001,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6320.0,0.1,0.2,0.012,0.001,1404,0,101.4,102.7,-0.987,0.001,45,0,144.9,81984.3,8466.54282,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6325.0,0.1,0.2,0.01,0.001,1792,0,106.5,107.6,-0.989,0.001,33,0,182.5,81984.3,10958.534819999999,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6330.0,0.05,0.2,0.01,0.001,1362,0,111.5,112.6,-0.989,0.001,25,0,138.7,81984.3,8329.48326,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6335.0,0.05,0.2,0.007,0.0,545,0,106.6,130.0,-0.992,0.0,25,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6340.0,0.05,0.15,0.007,0.0,1460,0,121.3,122.6,-0.993,0.0,15,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6345.0,0.05,0.1,0.005,0.0,808,0,116.6,140.1,-0.994,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6350.0,0.0,0.1,0.005,0.0,12069,0,121.7,144.9,-0.994,0.0,20,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6355.0,0.0,0.1,0.005,0.0,751,0,126.3,149.9,-0.994,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6360.0,0.0,0.1,0.003,0.0,2960,0,131.3,154.0,-0.996,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6365.0,0.0,0.15,0.003,0.0,2769,0,136.2,159.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,615,0,141.8,164.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6375.0,0.0,0.1,0.003,0.0,882,0,146.5,169.0,-0.996,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6380.0,0.0,0.1,0.003,0.0,291,0,151.5,174.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6385.0,0.0,0.1,0.003,0.0,80,0,156.5,179.9,-0.996,0.0,8,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6390.0,0.0,0.1,0.002,0.0,333,0,161.5,184.9,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6395.0,0.0,0.1,0.002,0.0,186,0,166.7,189.1,-0.998,0.0,40,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,929,0,181.3,182.5,-0.998,0.0,43,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6405.0,0.0,0.05,0.001,0.0,23,0,176.7,199.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6410.0,0.0,0.1,0.001,0.0,808,0,181.7,204.0,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6420.0,0.0,0.1,0.001,0.0,229,0,191.7,214.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6425.0,0.0,0.1,0.001,0.0,2912,0,196.5,219.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6430.0,0.0,0.1,0.001,0.0,70,0,201.7,223.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,121,0,211.7,233.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6450.0,0.0,0.1,0.002,0.0,11146,0,231.2,232.5,-0.997,0.0,5,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6460.0,0.0,0.1,0.002,0.0,2062,0,231.5,254.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6470.0,0.0,0.1,0.002,0.0,49,0,241.5,264.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6475.0,0.0,0.1,0.001,0.0,76,0,246.7,268.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6500.0,0.0,0.1,0.001,0.0,811,0,271.5,294.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6525.0,0.0,0.1,0.001,0.0,163,0,296.2,318.9,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,242,0,321.2,343.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6575.0,0.0,0.1,0.001,0.0,22,0,346.2,368.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:47.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,21,0,371.3,393.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,5980.0,237.6,238.8,0.995,0.0,123,0,0.1,0.2,-0.004,0.0,373,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,5985.0,232.6,233.8,0.995,0.0,77,0,0.1,0.2,-0.004,0.0,1212,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,5990.0,227.6,228.8,0.995,0.0,184,0,0.15,0.25,-0.004,0.0,378,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,5995.0,222.6,223.8,0.995,0.0,11,0,0.1,0.25,-0.004,0.0,494,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6000.0,217.6,219.0,0.995,0.0,693,0,0.15,0.25,-0.004,0.0,4547,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6005.0,212.6,214.0,0.995,0.0,17,0,0.15,0.25,-0.005,0.0,559,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6010.0,207.6,208.8,0.995,0.0,142,0,0.15,0.2,-0.005,0.0,876,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6015.0,202.7,203.9,0.995,0.0,51,0,0.15,0.25,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6020.0,197.7,198.8,0.994,0.0,60,0,0.15,0.25,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6025.0,192.7,193.8,0.994,0.0,48,0,0.15,0.25,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6030.0,187.7,188.9,0.994,0.0,107,0,0.15,0.25,-0.005,0.0,701,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6035.0,182.7,183.8,0.993,0.0,48,0,0.15,0.3,-0.006,0.0,5779,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6040.0,177.7,178.8,0.993,0.0,104,0,0.2,0.3,-0.006,0.0,335,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6045.0,172.7,173.9,0.992,0.0,12,0,0.2,0.3,-0.007,0.0,268,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6050.0,167.7,168.9,0.992,0.0,210,0,0.2,0.3,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6055.0,162.7,163.9,0.992,0.0,15,0,0.2,0.35,-0.007,0.0,257,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6060.0,157.8,158.9,0.992,0.0,49,0,0.25,0.35,-0.008,0.0,669,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6065.0,152.8,153.9,0.991,0.0,8,0,0.25,0.4,-0.009,0.0,394,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6070.0,147.8,149.0,0.99,0.0,249,0,0.3,0.4,-0.01,0.0,633,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6075.0,142.9,144.0,0.988,0.0,516,0,0.3,0.45,-0.011,0.0,1520,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6080.0,137.9,139.0,0.988,0.0,87,0,0.35,0.5,-0.011,0.0,749,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6085.0,132.9,134.1,0.986,0.001,36,0,0.4,0.5,-0.013,0.001,1752,0,178.8,81984.3,-10690.64568,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6090.0,128.0,129.1,0.985,0.001,160,0,0.45,0.6,-0.014,0.001,1239,0,139.9,81984.3,-6722.14842,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6095.0,123.0,124.4,0.984,0.001,30,0,0.5,0.65,-0.016,0.001,1048,0,107.80000000000001,81984.3,-6342.119639999999,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6100.0,118.1,119.2,0.981,0.001,1393,0,0.55,0.7,-0.018,0.001,5489,0,688.1999999999999,81984.3,-25517.99808,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6105.0,113.2,114.3,0.979,0.001,51,0,0.65,0.8,-0.02,0.001,933,0,98.4,81984.3,-5494.842360000001,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6110.0,108.3,109.4,0.975,0.001,49,0,0.75,0.9,-0.024,0.001,1488,0,153.7,81984.3,-8964.94122,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6115.0,103.4,104.7,0.972,0.001,27,0,0.9,1.0,-0.027,0.001,2248,0,227.50000000000003,81984.3,-13836.78558,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6120.0,98.6,99.9,0.968,0.001,193,0,0.95,1.15,-0.031,0.001,1912,0,210.5,81984.3,-10709.33562,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6125.0,93.7,94.9,0.962,0.001,206,0,1.15,1.3,-0.037,0.001,5087,0,529.3000000000001,81984.3,-30408.532379999993,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6130.0,86.3,92.0,0.957,0.002,63,0,1.3,1.5,-0.042,0.002,1748,0,362.2,81984.3,-20995.0326,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6135.0,81.5,87.3,0.95,0.002,159,0,1.55,1.7,-0.049,0.002,6419,0,1315.6000000000001,81984.3,-77999.34960000002,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6140.0,76.8,82.5,0.942,0.002,172,0,1.8,2.0,-0.057,0.002,1524,0,339.2,81984.3,-16845.865920000004,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6145.0,72.1,77.9,0.933,0.002,187,0,2.15,2.3,-0.067,0.002,842,0,205.79999999999998,81984.3,-8161.273799999999,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6150.0,70.0,70.9,0.923,0.003,365,0,2.5,2.65,-0.076,0.003,2785,0,945.0000000000001,81984.3,-45229.654800000004,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6155.0,62.9,68.6,0.91,0.003,53,0,2.9,3.1,-0.089,0.003,1110,0,348.9,81984.3,-19755.26658,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6160.0,60.9,61.8,0.896,0.003,271,0,3.3,3.6,-0.103,0.003,1748,0,605.6999999999999,81984.3,-27605.04138,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6165.0,56.4,57.4,0.881,0.004,116,0,3.9,4.0,-0.118,0.004,1686,0,720.8000000000001,81984.3,-39124.27439999999,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6170.0,52.1,53.0,0.864,0.004,874,0,4.5,4.8,-0.135,0.004,1870,0,1097.6000000000001,81984.3,-24820.24032,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6175.0,47.8,48.7,0.844,0.005,367,0,5.2,5.6,-0.155,0.005,2131,0,1248.9999999999998,81984.3,-54948.423599999995,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6180.0,43.7,44.6,0.823,0.005,146,0,6.1,6.4,-0.176,0.005,2626,0,1386.0000000000002,81984.3,-77251.752,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6185.0,39.6,40.5,0.799,0.006,161,0,7.0,7.4,-0.201,0.006,13721,0,8329.2,81984.3,-506871.1728000001,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6190.0,35.7,36.6,0.772,0.006,180,0,8.1,8.5,-0.227,0.006,14702,0,8929.2,81984.3,-542830.61736,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6195.0,32.3,32.7,0.743,0.007,107,0,9.3,9.7,-0.257,0.007,1778,0,1319.5,81984.3,-72872.07605999999,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6200.0,28.7,29.1,0.711,0.007,816,0,10.7,11.1,-0.288,0.007,2491,0,2314.9,81984.3,-73046.51550000001,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6205.0,25.2,25.7,0.676,0.008,535,0,12.3,12.7,-0.324,0.008,1260,0,1436.0,81984.3,-36133.884,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6210.0,22.0,22.4,0.638,0.008,571,0,14.0,14.4,-0.361,0.008,2342,0,2330.4,81984.3,-88266.35664,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6215.0,19.0,19.4,0.598,0.008,463,0,16.0,16.4,-0.401,0.008,1885,0,1878.3999999999999,81984.3,-70872.25248,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6220.0,16.2,16.6,0.557,0.009,1032,0,18.2,18.6,-0.443,0.009,1710,0,2467.7999999999997,81984.3,-38015.337960000004,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6225.0,13.7,14.1,0.514,0.01,1128,0,20.7,21.1,-0.485,0.01,1859,0,2986.9999999999995,81984.3,-45541.1538,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6230.0,11.4,11.7,0.463,0.01,1301,0,23.4,23.8,-0.536,0.01,1479,0,2780.0,81984.3,-11089.364400000006,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6235.0,9.4,9.8,0.412,0.01,688,0,26.4,26.8,-0.588,0.01,459,0,1147.0,81984.3,14266.654199999999,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6240.0,7.6,7.8,0.361,0.01,960,0,29.4,30.3,-0.638,0.01,827,0,1786.9999999999998,81984.3,8285.8734,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6245.0,6.1,6.4,0.312,0.009,1030,0,32.8,33.8,-0.687,0.009,514,0,1389.6,81984.3,28932.02712,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6250.0,4.9,5.2,0.266,0.009,1973,0,36.6,37.5,-0.733,0.009,640,0,2351.7,81984.3,74741.07005999998,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6255.0,3.8,4.1,0.223,0.008,2198,0,40.5,41.5,-0.776,0.008,473,0,2136.7999999999997,81984.3,85973.72399999999,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6260.0,3.0,3.2,0.186,0.007,15332,0,44.6,45.6,-0.814,0.007,580,0,11138.4,81984.3,643332.65472,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6265.0,2.35,2.5,0.152,0.006,15138,0,49.0,50.0,-0.847,0.006,168,0,9183.6,81984.3,559576.8036,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6270.0,1.8,1.95,0.124,0.005,2130,0,51.3,57.0,-0.876,0.005,201,0,1165.5,81984.3,60088.157100000004,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6275.0,1.35,1.5,0.099,0.005,2211,0,55.8,61.6,-0.9,0.005,201,0,1206.0,81984.3,62611.298999999985,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6280.0,1.1,1.15,0.079,0.004,2394,0,62.5,63.6,-0.92,0.004,225,0,1047.6000000000001,81984.3,54051.30648,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6285.0,0.85,0.9,0.062,0.003,1750,0,57.6,79.6,-0.937,0.003,187,0,581.1,81984.3,29212.376219999995,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6290.0,0.6,0.7,0.05,0.003,2908,0,62.3,84.2,-0.949,0.003,125,0,909.9,81984.3,52014.103019999995,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6295.0,0.45,0.55,0.039,0.002,1340,0,76.8,78.0,-0.961,0.002,54,0,278.8,81984.3,16023.50856,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6300.0,0.35,0.45,0.03,0.002,3904,0,81.8,82.9,-0.969,0.002,1418,0,1064.4,81984.3,30975.460559999996,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6305.0,0.25,0.35,0.022,0.001,1438,0,76.8,100.2,-0.977,0.001,111,0,154.9,81984.3,8267.183459999998,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6310.0,0.2,0.3,0.02,0.001,1569,0,81.8,105.1,-0.979,0.001,29,0,159.79999999999998,81984.3,9594.1692,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6315.0,0.15,0.2,0.016,0.001,1311,0,96.6,97.7,-0.984,0.001,27,0,133.79999999999998,81984.3,7999.294320000001,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6320.0,0.1,0.2,0.012,0.001,1404,0,101.4,102.7,-0.987,0.001,45,0,144.9,81984.3,8466.54282,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6325.0,0.1,0.2,0.01,0.001,1792,0,106.5,107.6,-0.989,0.001,33,0,182.5,81984.3,10958.534819999999,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6330.0,0.05,0.2,0.01,0.001,1362,0,111.5,112.6,-0.989,0.001,25,0,138.7,81984.3,8329.48326,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6335.0,0.05,0.2,0.007,0.0,545,0,106.6,130.0,-0.992,0.0,25,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6340.0,0.05,0.15,0.007,0.0,1460,0,121.3,122.6,-0.993,0.0,15,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6345.0,0.05,0.1,0.005,0.0,808,0,116.6,140.1,-0.994,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6350.0,0.0,0.1,0.005,0.0,12069,0,121.7,144.9,-0.994,0.0,20,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6355.0,0.0,0.1,0.005,0.0,751,0,126.3,149.9,-0.994,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6360.0,0.0,0.1,0.003,0.0,2960,0,131.3,154.0,-0.996,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6365.0,0.0,0.15,0.003,0.0,2769,0,136.2,159.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,615,0,141.8,164.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6375.0,0.0,0.1,0.003,0.0,882,0,146.5,169.0,-0.996,0.0,3,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6380.0,0.0,0.1,0.003,0.0,291,0,151.5,174.0,-0.996,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6385.0,0.0,0.1,0.003,0.0,80,0,156.5,179.9,-0.996,0.0,8,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6390.0,0.0,0.1,0.002,0.0,333,0,161.5,184.9,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6395.0,0.0,0.1,0.002,0.0,186,0,166.7,189.1,-0.998,0.0,40,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,929,0,181.3,182.5,-0.998,0.0,43,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6405.0,0.0,0.05,0.001,0.0,23,0,176.7,199.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6410.0,0.0,0.1,0.001,0.0,808,0,181.7,204.0,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6420.0,0.0,0.1,0.001,0.0,229,0,191.7,214.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6425.0,0.0,0.1,0.001,0.0,2912,0,196.5,219.0,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6430.0,0.0,0.1,0.001,0.0,70,0,201.7,223.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,121,0,211.7,233.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6450.0,0.0,0.1,0.002,0.0,11146,0,231.2,232.5,-0.997,0.0,5,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6460.0,0.0,0.1,0.002,0.0,2062,0,231.5,254.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6470.0,0.0,0.1,0.002,0.0,49,0,241.5,264.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6475.0,0.0,0.1,0.001,0.0,76,0,246.7,268.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6500.0,0.0,0.1,0.001,0.0,811,0,271.5,294.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6525.0,0.0,0.1,0.001,0.0,163,0,296.2,318.9,-0.998,0.0,2,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,242,0,321.2,343.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6575.0,0.0,0.1,0.001,0.0,22,0,346.2,368.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:29:58.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,21,0,371.3,393.9,-0.998,0.0,0,0,0.0,81984.3,0.0,-243262.0290600005]
["2025-07-08T09:30:10.000000000",6232.77,5985.0,241.5,249.1,0.995,0.0,77,0,0.05,0.1,-0.004,0.0,1212,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,5990.0,236.3,244.1,0.995,0.0,184,0,0.05,0.1,-0.004,0.0,378,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,5995.0,231.5,239.1,0.995,0.0,11,0,0.05,0.1,-0.004,0.0,494,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6000.0,226.3,234.1,0.995,0.0,693,0,0.05,0.1,-0.004,0.0,4547,50,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6005.0,221.5,229.1,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,559,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6010.0,216.3,224.1,0.995,0.0,142,0,0.05,0.1,-0.005,0.0,876,5,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6015.0,212.0,219.1,0.995,0.0,51,0,0.05,0.1,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6020.0,206.3,214.1,0.994,0.0,60,0,0.05,0.1,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6025.0,201.6,209.1,0.994,0.0,48,2,0.05,0.1,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6030.0,196.6,204.1,0.994,0.0,107,0,0.05,0.1,-0.005,0.0,701,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6035.0,191.3,199.1,0.993,0.0,48,0,0.05,0.15,-0.006,0.0,5779,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6040.0,186.3,194.1,0.993,0.0,104,0,0.05,0.15,-0.006,0.0,335,5,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6045.0,181.3,189.1,0.992,0.0,12,0,0.1,0.15,-0.007,0.0,268,2,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6050.0,176.6,184.1,0.992,0.0,210,0,0.05,0.15,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6055.0,172.7,179.1,0.992,0.0,15,2,0.05,0.15,-0.007,0.0,257,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6060.0,166.3,174.1,0.992,0.0,49,0,0.1,0.15,-0.008,0.0,669,5,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6065.0,161.7,169.2,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,394,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6070.0,156.6,164.2,0.99,0.0,249,0,0.1,0.15,-0.01,0.0,633,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6075.0,151.7,159.2,0.988,0.0,516,0,0.1,0.15,-0.011,0.0,1520,2,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6080.0,146.6,154.2,0.988,0.0,87,0,0.1,0.15,-0.011,0.0,749,1,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6085.0,142.9,149.2,0.986,0.001,36,0,0.1,0.15,-0.013,0.001,1752,3,178.8,81984.3,-10695.43332,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6090.0,136.6,144.2,0.985,0.001,160,0,0.1,0.15,-0.014,0.001,1239,5,139.9,81984.3,-6725.158830000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6095.0,132.9,139.2,0.984,0.001,30,0,0.1,0.2,-0.016,0.001,1048,12,107.80000000000001,81984.3,-6344.959860000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6100.0,127.9,134.2,0.981,0.001,1393,0,0.15,0.2,-0.018,0.001,5489,5,688.1999999999999,81984.3,-25529.42592,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6105.0,122.8,129.2,0.979,0.001,51,0,0.15,0.2,-0.02,0.001,933,7,98.4,81984.3,-5497.30314,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6110.0,116.7,124.2,0.975,0.001,49,0,0.15,0.2,-0.024,0.001,1488,26,153.7,81984.3,-8968.956030000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6115.0,113.5,119.2,0.972,0.001,27,0,0.15,0.2,-0.027,0.001,2248,18,227.50000000000003,81984.3,-13842.982170000003,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6120.0,108.8,114.3,0.968,0.001,193,0,0.2,0.25,-0.031,0.001,1912,30,210.5,81984.3,-10714.131630000002,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6125.0,104.9,109.3,0.962,0.001,206,0,0.2,0.25,-0.037,0.001,5087,19,529.3000000000001,81984.3,-30422.150369999996,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6130.0,99.8,104.3,0.957,0.002,63,0,0.2,0.3,-0.042,0.002,1748,21,362.2,81984.3,-21004.434900000004,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6135.0,94.5,99.3,0.95,0.002,159,0,0.25,0.3,-0.049,0.002,6419,36,1315.6000000000001,81984.3,-78034.28040000002,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6140.0,90.0,94.3,0.942,0.002,172,0,0.25,0.35,-0.057,0.002,1524,105,339.2,81984.3,-16853.410080000005,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6145.0,84.6,89.4,0.933,0.002,187,0,0.3,0.35,-0.067,0.002,842,89,205.79999999999998,81984.3,-8164.928700000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6150.0,79.6,84.4,0.923,0.003,365,0,0.35,0.4,-0.076,0.003,2785,91,945.0000000000001,81984.3,-45249.91020000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6155.0,75.1,79.5,0.91,0.003,53,0,0.4,0.45,-0.089,0.003,1110,21,348.9,81984.3,-19764.113670000002,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6160.0,70.0,74.2,0.896,0.003,271,0,0.45,0.55,-0.103,0.003,1748,45,605.6999999999999,81984.3,-27617.403870000002,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6165.0,65.1,69.3,0.881,0.004,116,0,0.55,0.65,-0.118,0.004,1686,19,720.8000000000001,81984.3,-39141.7956,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6170.0,60.2,64.3,0.864,0.004,874,1,0.65,0.75,-0.135,0.004,1870,164,1097.6000000000001,81984.3,-24831.355680000004,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6175.0,57.8,59.6,0.844,0.005,367,0,0.85,0.9,-0.155,0.005,2131,81,1248.9999999999998,81984.3,-54973.03140000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6180.0,53.0,54.8,0.823,0.005,146,0,1.05,1.15,-0.176,0.005,2626,154,1386.0000000000002,81984.3,-77286.34800000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6185.0,48.3,49.9,0.799,0.006,161,1,1.3,1.4,-0.201,0.006,13721,95,8329.2,81984.3,-507098.16720000014,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6190.0,43.2,45.4,0.772,0.006,180,5,1.7,1.75,-0.227,0.006,14702,72,8929.2,81984.3,-543073.7156400001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6195.0,38.7,40.8,0.743,0.007,107,8,2.15,2.25,-0.257,0.007,1778,31,1319.5,81984.3,-72904.71068999999,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6200.0,34.2,36.5,0.711,0.007,816,5,2.7,2.8,-0.288,0.007,2491,102,2314.9,81984.3,-73079.22825000003,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6205.0,31.4,32.1,0.676,0.008,535,7,3.4,3.6,-0.324,0.008,1260,33,1436.0,81984.3,-36150.066,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6210.0,27.3,28.0,0.638,0.008,571,1,4.3,4.5,-0.361,0.008,2342,130,2330.4,81984.3,-88305.88536,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6215.0,23.4,24.1,0.598,0.008,463,2,5.3,5.5,-0.401,0.008,1885,125,1878.3999999999999,81984.3,-70903.99152,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6220.0,19.9,20.3,0.557,0.009,1032,3,6.6,6.9,-0.443,0.009,1710,47,2467.7999999999997,81984.3,-38032.36254000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6225.0,16.5,16.8,0.514,0.01,1128,12,8.2,8.5,-0.485,0.01,1859,23,2986.9999999999995,81984.3,-45561.5487,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6230.0,13.5,13.7,0.463,0.01,1301,42,10.1,10.4,-0.536,0.01,1479,44,2780.0,81984.3,-11094.330600000008,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6235.0,10.7,11.0,0.412,0.01,688,55,12.3,12.6,-0.588,0.01,459,26,1147.0,81984.3,14273.043300000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6240.0,8.3,8.6,0.361,0.01,960,24,14.9,15.2,-0.638,0.01,827,4,1786.9999999999998,81984.3,8289.5841,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6245.0,6.3,6.5,0.312,0.009,1030,54,17.9,18.2,-0.687,0.009,514,7,1389.6,81984.3,28944.983880000003,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6250.0,4.7,4.9,0.266,0.009,1973,70,21.1,21.8,-0.733,0.009,640,12,2351.7,81984.3,74774.54169,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6255.0,3.4,3.5,0.223,0.008,2198,25,24.8,25.5,-0.776,0.008,473,11,2136.7999999999997,81984.3,86012.22600000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6260.0,2.4,2.5,0.186,0.007,15332,48,28.8,29.6,-0.814,0.007,580,2,11138.4,81984.3,643620.76128,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6265.0,1.7,1.8,0.152,0.006,15138,58,33.1,33.9,-0.847,0.006,168,4,9183.6,81984.3,559827.4014,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6270.0,1.15,1.25,0.124,0.005,2130,43,37.5,39.2,-0.876,0.005,201,2,1165.5,81984.3,60115.06665,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6275.0,0.75,0.85,0.099,0.005,2211,125,42.1,43.9,-0.9,0.005,201,3,1206.0,81984.3,62639.3385,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6280.0,0.5,0.6,0.079,0.004,2394,32,46.9,51.1,-0.92,0.004,225,3,1047.6000000000001,81984.3,54075.512520000004,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6285.0,0.35,0.45,0.062,0.003,1750,58,51.3,56.0,-0.937,0.003,187,0,581.1,81984.3,29225.458530000004,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6290.0,0.25,0.3,0.05,0.003,2908,24,56.2,60.9,-0.949,0.003,125,0,909.9,81984.3,52037.39673000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6295.0,0.2,0.25,0.039,0.002,1340,47,61.1,66.1,-0.961,0.002,54,0,278.8,81984.3,16030.68444,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6300.0,0.15,0.2,0.03,0.002,3904,136,66.1,70.8,-0.969,0.002,1418,0,1064.4,81984.3,30989.33244,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6305.0,0.1,0.15,0.022,0.001,1438,42,71.0,75.7,-0.977,0.001,111,0,154.9,81984.3,8270.88579,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6310.0,0.1,0.15,0.02,0.001,1569,10,76.0,81.0,-0.979,0.001,29,0,159.79999999999998,81984.3,9598.465800000002,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6315.0,0.1,0.15,0.016,0.001,1311,4,81.0,85.6,-0.984,0.001,27,0,133.79999999999998,81984.3,8002.876680000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6320.0,0.05,0.1,0.012,0.001,1404,41,86.0,90.9,-0.987,0.001,45,0,144.9,81984.3,8470.334430000003,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6325.0,0.05,0.1,0.01,0.001,1792,6,91.0,96.3,-0.989,0.001,33,0,182.5,81984.3,10963.442430000001,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6330.0,0.05,0.1,0.01,0.001,1362,21,96.0,100.7,-0.989,0.001,25,0,138.7,81984.3,8333.213490000002,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6335.0,0.05,0.1,0.007,0.0,545,21,101.0,105.6,-0.992,0.0,25,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6340.0,0.05,0.1,0.007,0.0,1460,2,106.0,110.6,-0.993,0.0,15,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6345.0,0.05,0.1,0.005,0.0,808,2,111.0,115.6,-0.994,0.0,3,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6350.0,0.0,0.05,0.005,0.0,12069,22,115.9,121.5,-0.994,0.0,20,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6355.0,0.0,0.05,0.005,0.0,751,12,121.0,128.6,-0.994,0.0,1,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6360.0,0.0,0.05,0.003,0.0,2960,0,126.0,132.4,-0.996,0.0,2,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6365.0,0.0,0.05,0.003,0.0,2769,0,131.0,137.4,-0.996,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6370.0,0.0,0.05,0.002,0.0,615,6,135.9,143.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6375.0,0.0,0.05,0.003,0.0,882,0,141.0,148.6,-0.996,0.0,3,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6380.0,0.0,0.05,0.003,0.0,291,0,146.0,153.8,-0.996,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6385.0,0.0,0.05,0.003,0.0,80,0,151.0,158.8,-0.996,0.0,8,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6390.0,0.0,0.05,0.002,0.0,333,0,156.0,163.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6395.0,0.0,0.05,0.002,0.0,186,0,160.9,167.4,-0.998,0.0,40,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6400.0,0.0,0.05,0.002,0.0,929,0,165.9,173.5,-0.998,0.0,43,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6405.0,0.0,0.05,0.001,0.0,23,0,170.9,178.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6410.0,0.0,0.05,0.001,0.0,808,0,175.9,183.8,-0.998,0.0,2,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6420.0,0.0,0.05,0.001,0.0,229,0,185.9,192.4,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6425.0,0.0,0.05,0.001,0.0,2912,0,190.9,197.4,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6430.0,0.0,0.05,0.001,0.0,70,0,195.9,203.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6440.0,0.0,0.05,0.001,0.0,121,0,205.9,213.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6450.0,0.0,0.05,0.002,0.0,11146,0,215.9,222.7,-0.997,0.0,5,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6460.0,0.0,0.05,0.002,0.0,2062,0,225.9,233.7,-0.997,0.0,6,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6470.0,0.0,0.05,0.002,0.0,49,0,235.9,243.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6475.0,0.0,0.05,0.001,0.0,76,0,240.9,248.7,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6500.0,0.0,0.05,0.001,0.0,811,0,265.9,273.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6525.0,0.0,0.05,0.001,0.0,163,0,290.9,298.6,-0.998,0.0,2,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6550.0,0.0,0.05,0.001,0.0,242,0,315.9,323.7,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6575.0,0.0,0.05,0.001,0.0,22,0,340.9,348.6,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6600.0,0.0,0.05,0.001,0.0,21,0,365.9,373.7,-0.998,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:10.000000000",6232.77,6625.0,0.0,0.05,0.001,0.0,0,0,390.9,398.8,-0.999,0.0,0,0,0.0,81984.3,0.0,-243370.97019000002]
["2025-07-08T09:30:22.000000000",6232.18,5985.0,247.3,248.4,0.995,0.0,77,0,0.0,0.1,-0.004,0.0,1212,10,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,5990.0,242.3,243.4,0.995,0.0,184,0,0.05,0.1,-0.004,0.0,378,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,5995.0,237.3,238.4,0.995,0.0,11,0,0.05,0.1,-0.004,0.0,494,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6000.0,232.3,233.4,0.995,0.0,693,0,0.05,0.1,-0.004,0.0,4547,50,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6005.0,227.3,228.4,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,559,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6010.0,222.3,223.4,0.995,0.0,142,0,0.05,0.1,-0.005,0.0,876,5,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6015.0,217.3,218.4,0.995,0.0,51,0,0.05,0.1,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6020.0,212.3,213.4,0.994,0.0,60,0,0.05,0.1,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6025.0,207.3,208.4,0.994,0.0,48,2,0.05,0.1,-0.005,0.0,4505,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6030.0,202.3,203.4,0.994,0.0,107,0,0.05,0.1,-0.005,0.0,701,1,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6035.0,197.3,198.4,0.993,0.0,48,0,0.05,0.15,-0.006,0.0,5779,21,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6040.0,192.3,193.4,0.993,0.0,104,0,0.05,0.15,-0.006,0.0,335,5,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6045.0,187.3,188.4,0.992,0.0,12,0,0.1,0.15,-0.007,0.0,268,2,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6050.0,182.3,183.4,0.992,0.0,210,0,0.05,0.15,-0.007,0.0,2304,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6055.0,177.3,178.4,0.992,0.0,15,2,0.1,0.15,-0.007,0.0,257,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6060.0,172.3,173.4,0.992,0.0,49,0,0.1,0.15,-0.008,0.0,669,5,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6065.0,167.3,168.4,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,394,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6070.0,162.3,163.4,0.99,0.0,249,0,0.1,0.15,-0.01,0.0,633,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6075.0,157.3,158.5,0.988,0.0,516,0,0.1,0.15,-0.011,0.0,1520,2,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6080.0,152.3,153.5,0.988,0.0,87,0,0.1,0.15,-0.011,0.0,749,33,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6085.0,147.3,148.5,0.986,0.001,36,0,0.1,0.15,-0.013,0.001,1752,3,178.8,81984.3,-10694.42088,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6090.0,142.4,143.5,0.985,0.001,160,0,0.1,0.2,-0.014,0.001,1239,5,139.9,81984.3,-6724.522220000002,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6095.0,137.4,138.5,0.984,0.001,30,0,0.1,0.2,-0.016,0.001,1048,13,107.80000000000001,81984.3,-6344.35924,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6100.0,132.4,133.5,0.981,0.001,1393,0,0.15,0.2,-0.018,0.001,5489,6,688.1999999999999,81984.3,-25527.009280000002,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6105.0,127.4,128.5,0.979,0.001,51,0,0.15,0.2,-0.02,0.001,933,10,98.4,81984.3,-5496.782760000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6110.0,122.4,123.5,0.975,0.001,49,0,0.15,0.2,-0.024,0.001,1488,47,153.7,81984.3,-8968.107020000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6115.0,117.4,118.5,0.972,0.001,27,0,0.15,0.25,-0.027,0.001,2248,23,227.50000000000003,81984.3,-13841.671780000004,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6120.0,112.4,113.5,0.968,0.001,193,0,0.2,0.25,-0.031,0.001,1912,35,210.5,81984.3,-10713.11742,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6125.0,107.4,108.6,0.962,0.001,206,0,0.2,0.25,-0.037,0.001,5087,19,529.3000000000001,81984.3,-30419.270579999997,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6130.0,102.5,103.6,0.957,0.002,63,0,0.2,0.3,-0.042,0.002,1748,32,362.2,81984.3,-21002.446600000003,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6135.0,97.5,98.6,0.95,0.002,159,0,0.25,0.3,-0.049,0.002,6419,46,1315.6000000000001,81984.3,-78026.89360000002,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6140.0,92.5,93.6,0.942,0.002,172,0,0.25,0.35,-0.057,0.002,1524,131,339.2,81984.3,-16851.814720000002,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6145.0,87.5,88.7,0.933,0.002,187,0,0.3,0.35,-0.067,0.002,842,170,205.79999999999998,81984.3,-8164.155800000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6150.0,82.6,83.7,0.923,0.003,365,0,0.35,0.4,-0.076,0.003,2785,106,945.0000000000001,81984.3,-45245.626800000005,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6155.0,77.6,78.7,0.91,0.003,53,0,0.4,0.45,-0.089,0.003,1110,49,348.9,81984.3,-19762.24278,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6160.0,72.9,73.5,0.896,0.003,271,0,0.45,0.55,-0.103,0.003,1748,73,605.6999999999999,81984.3,-27614.78958,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6165.0,68.0,68.6,0.881,0.004,116,0,0.55,0.65,-0.118,0.004,1686,57,720.8000000000001,81984.3,-39138.090399999994,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6170.0,63.1,63.6,0.864,0.004,874,1,0.7,0.75,-0.135,0.004,1870,239,1097.6000000000001,81984.3,-24829.00512,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6175.0,58.3,58.9,0.844,0.005,367,0,0.85,0.9,-0.155,0.005,2131,176,1248.9999999999998,81984.3,-54967.82760000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6180.0,53.5,54.1,0.823,0.005,146,0,1.05,1.15,-0.176,0.005,2626,247,1386.0000000000002,81984.3,-77279.032,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6185.0,48.8,49.3,0.799,0.006,161,1,1.35,1.4,-0.201,0.006,13721,142,8329.2,81984.3,-507050.16480000014,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6190.0,44.2,44.8,0.772,0.006,180,5,1.7,1.8,-0.227,0.006,14702,128,8929.2,81984.3,-543022.3077600001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6195.0,39.6,40.2,0.743,0.007,107,9,2.2,2.25,-0.257,0.007,1778,68,1319.5,81984.3,-72897.80946,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6200.0,35.2,35.8,0.711,0.007,816,5,2.8,2.9,-0.288,0.007,2491,124,2314.9,81984.3,-73072.31050000002,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6205.0,31.0,31.5,0.676,0.008,535,7,3.5,3.7,-0.324,0.008,1260,46,1436.0,81984.3,-36146.64400000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6210.0,26.9,27.5,0.638,0.008,571,1,4.4,4.6,-0.361,0.008,2342,136,2330.4,81984.3,-88297.52624,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6215.0,23.0,23.5,0.598,0.008,463,2,5.5,5.7,-0.401,0.008,1885,131,1878.3999999999999,81984.3,-70897.27967999999,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6220.0,19.5,19.8,0.557,0.009,1032,49,6.9,7.1,-0.443,0.009,1710,61,2467.7999999999997,81984.3,-38028.76236000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6225.0,16.2,16.4,0.514,0.01,1128,23,8.5,8.7,-0.485,0.01,1859,33,2986.9999999999995,81984.3,-45557.2358,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6230.0,13.1,13.3,0.463,0.01,1301,75,10.5,10.7,-0.536,0.01,1479,64,2780.0,81984.3,-11093.280400000007,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6235.0,10.4,10.6,0.412,0.01,688,96,12.7,12.9,-0.588,0.01,459,46,1147.0,81984.3,14271.6922,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6240.0,8.1,8.2,0.361,0.01,960,30,15.4,15.6,-0.638,0.01,827,7,1786.9999999999998,81984.3,8288.7994,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6245.0,6.1,6.3,0.312,0.009,1030,133,18.4,18.6,-0.687,0.009,514,8,1389.6,81984.3,28942.243920000004,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6250.0,4.5,4.7,0.266,0.009,1973,95,21.7,22.2,-0.733,0.009,640,13,2351.7,81984.3,74767.46345999998,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6255.0,3.2,3.4,0.223,0.008,2198,50,25.5,25.9,-0.776,0.008,473,12,2136.7999999999997,81984.3,86004.084,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6260.0,2.3,2.4,0.186,0.007,15332,126,29.4,30.0,-0.814,0.007,580,2,11138.4,81984.3,643559.8355200001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6265.0,1.6,1.7,0.152,0.006,15138,130,33.7,34.3,-0.847,0.006,168,5,9183.6,81984.3,559774.4076,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6270.0,1.1,1.2,0.124,0.005,2130,152,38.2,38.7,-0.876,0.005,201,2,1165.5,81984.3,60109.3761,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6275.0,0.75,0.8,0.099,0.005,2211,141,42.8,43.4,-0.9,0.005,201,3,1206.0,81984.3,62633.40899999999,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6280.0,0.5,0.55,0.079,0.004,2394,56,47.5,48.2,-0.92,0.004,225,3,1047.6000000000001,81984.3,54070.39368000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6285.0,0.35,0.4,0.062,0.003,1750,79,52.0,53.1,-0.937,0.003,187,0,581.1,81984.3,29222.692020000002,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6290.0,0.25,0.3,0.05,0.003,2908,28,56.9,58.0,-0.949,0.003,125,0,909.9,81984.3,52032.47082,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6295.0,0.2,0.25,0.039,0.002,1340,61,61.9,63.0,-0.961,0.002,54,0,278.8,81984.3,16029.16696,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6300.0,0.15,0.2,0.03,0.002,3904,191,66.8,68.0,-0.969,0.002,1418,0,1064.4,81984.3,30986.39896,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6305.0,0.1,0.15,0.022,0.001,1438,89,71.8,73.0,-0.977,0.001,111,0,154.9,81984.3,8270.102859999999,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6310.0,0.1,0.15,0.02,0.001,1569,15,76.8,77.9,-0.979,0.001,29,0,159.79999999999998,81984.3,9597.557200000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6315.0,0.1,0.15,0.016,0.001,1311,5,81.8,82.9,-0.984,0.001,27,0,133.79999999999998,81984.3,8002.119120000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6320.0,0.05,0.1,0.012,0.001,1404,42,86.7,87.9,-0.987,0.001,45,0,144.9,81984.3,8469.532620000002,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6325.0,0.05,0.1,0.01,0.001,1792,9,91.7,92.9,-0.989,0.001,33,0,182.5,81984.3,10962.404620000001,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6330.0,0.05,0.1,0.01,0.001,1362,21,96.7,97.8,-0.989,0.001,25,0,138.7,81984.3,8332.42466,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6335.0,0.05,0.1,0.007,0.0,545,21,101.7,102.8,-0.992,0.0,25,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6340.0,0.05,0.1,0.007,0.0,1460,3,106.7,107.8,-0.993,0.0,15,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6345.0,0.05,0.1,0.005,0.0,808,2,111.7,112.8,-0.994,0.0,3,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6350.0,0.0,0.05,0.005,0.0,12069,337,116.7,117.8,-0.994,0.0,20,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6355.0,0.0,0.05,0.005,0.0,751,12,121.7,122.8,-0.994,0.0,1,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6360.0,0.0,0.05,0.003,0.0,2960,0,126.7,127.8,-0.996,0.0,2,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6365.0,0.0,0.05,0.003,0.0,2769,0,131.7,132.8,-0.996,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6370.0,0.0,0.05,0.002,0.0,615,6,136.7,137.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6375.0,0.0,0.05,0.003,0.0,882,1,141.7,142.8,-0.996,0.0,3,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6380.0,0.0,0.05,0.003,0.0,291,0,146.7,147.8,-0.996,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6385.0,0.0,0.05,0.003,0.0,80,0,151.7,152.8,-0.996,0.0,8,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6390.0,0.0,0.05,0.002,0.0,333,0,156.7,157.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6395.0,0.0,0.05,0.002,0.0,186,0,161.7,162.8,-0.998,0.0,40,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6400.0,0.0,0.05,0.002,0.0,929,2,166.7,167.8,-0.998,0.0,43,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6405.0,0.0,0.05,0.001,0.0,23,0,171.7,172.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6410.0,0.0,0.05,0.001,0.0,808,0,176.7,177.8,-0.998,0.0,2,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6420.0,0.0,0.05,0.001,0.0,229,0,186.7,187.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6425.0,0.0,0.05,0.001,0.0,2912,0,191.7,192.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6430.0,0.0,0.05,0.001,0.0,70,0,196.7,197.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6440.0,0.0,0.05,0.001,0.0,121,0,206.7,207.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6450.0,0.0,0.05,0.002,0.0,11146,0,216.7,217.8,-0.997,0.0,5,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6460.0,0.0,0.05,0.002,0.0,2062,1,226.7,227.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6470.0,0.0,0.05,0.002,0.0,49,0,236.7,237.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6475.0,0.0,0.05,0.001,0.0,76,0,241.7,242.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6500.0,0.0,0.05,0.001,0.0,811,0,266.7,267.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6525.0,0.0,0.05,0.001,0.0,163,0,291.7,292.8,-0.998,0.0,2,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6550.0,0.0,0.05,0.001,0.0,242,0,316.7,317.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6575.0,0.0,0.05,0.001,0.0,22,0,341.7,342.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6600.0,0.0,0.05,0.001,0.0,21,1,366.7,367.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:22.000000000",6232.18,6625.0,0.0,0.05,0.001,0.0,0,8,391.7,392.8,-0.999,0.0,0,0,0.0,81984.3,0.0,-243347.93246000036]
["2025-07-08T09:30:33.000000000",6232.86,5985.0,247.9,249.0,0.995,0.0,77,0,0.0,0.1,-0.004,0.0,1212,10,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,5990.0,242.9,244.0,0.995,0.0,184,0,0.05,0.1,-0.004,0.0,378,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,5995.0,237.9,239.0,0.995,0.0,11,0,0.05,0.1,-0.004,0.0,494,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6000.0,232.9,234.0,0.995,0.0,693,4,0.05,0.1,-0.004,0.0,4547,50,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6005.0,227.9,229.0,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,559,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6010.0,222.9,224.0,0.995,0.0,142,4,0.05,0.1,-0.005,0.0,876,6,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6015.0,217.9,219.0,0.995,0.0,51,0,0.05,0.1,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6020.0,212.9,214.0,0.994,0.0,60,0,0.05,0.1,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6025.0,207.9,209.0,0.994,0.0,48,2,0.05,0.1,-0.005,0.0,4505,1,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6030.0,202.9,204.0,0.994,0.0,107,0,0.05,0.1,-0.005,0.0,701,19,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6035.0,197.9,199.0,0.993,0.0,48,0,0.05,0.1,-0.006,0.0,5779,22,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6040.0,192.9,194.0,0.993,0.0,104,0,0.05,0.15,-0.006,0.0,335,5,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6045.0,187.9,189.0,0.992,0.0,12,0,0.1,0.15,-0.007,0.0,268,2,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6050.0,182.9,184.0,0.992,0.0,210,0,0.05,0.15,-0.007,0.0,2304,1,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6055.0,177.9,179.0,0.992,0.0,15,2,0.05,0.15,-0.007,0.0,257,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6060.0,172.9,174.0,0.992,0.0,49,0,0.1,0.15,-0.008,0.0,669,5,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6065.0,167.9,169.0,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,394,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6070.0,162.9,164.0,0.99,0.0,249,0,0.1,0.15,-0.01,0.0,633,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6075.0,157.9,159.0,0.988,0.0,516,0,0.1,0.15,-0.011,0.0,1520,2,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6080.0,153.0,154.0,0.988,0.0,87,0,0.1,0.15,-0.011,0.0,749,43,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6085.0,148.0,149.0,0.986,0.001,36,0,0.1,0.15,-0.013,0.001,1752,15,178.8,81984.3,-10695.587759999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6090.0,143.0,144.1,0.985,0.001,160,0,0.1,0.15,-0.014,0.001,1239,7,139.9,81984.3,-6725.255940000001,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6095.0,138.0,139.1,0.984,0.001,30,0,0.1,0.2,-0.016,0.001,1048,13,107.80000000000001,81984.3,-6345.051479999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6100.0,133.0,134.1,0.981,0.001,1393,0,0.15,0.2,-0.018,0.001,5489,8,688.1999999999999,81984.3,-25529.794560000002,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6105.0,128.0,129.1,0.979,0.001,51,0,0.15,0.2,-0.02,0.001,933,20,98.4,81984.3,-5497.38252,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6110.0,123.0,124.1,0.975,0.001,49,0,0.15,0.2,-0.024,0.001,1488,47,153.7,81984.3,-8969.08554,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6115.0,118.0,119.1,0.972,0.001,27,0,0.15,0.2,-0.027,0.001,2248,37,227.50000000000003,81984.3,-13843.182060000001,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6120.0,113.0,114.1,0.968,0.001,193,0,0.2,0.25,-0.031,0.001,1912,44,210.5,81984.3,-10714.28634,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6125.0,108.1,109.1,0.962,0.001,206,0,0.2,0.25,-0.037,0.001,5087,25,529.3000000000001,81984.3,-30422.58965999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6130.0,103.1,104.2,0.957,0.002,63,0,0.2,0.25,-0.042,0.002,1748,61,362.2,81984.3,-21004.7382,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6135.0,98.1,99.2,0.95,0.002,159,0,0.25,0.3,-0.049,0.002,6419,48,1315.6000000000001,81984.3,-78035.4072,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6140.0,93.1,94.2,0.942,0.002,172,0,0.25,0.3,-0.057,0.002,1524,137,339.2,81984.3,-16853.653440000002,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6145.0,88.1,89.2,0.933,0.002,187,0,0.3,0.35,-0.067,0.002,842,170,205.79999999999998,81984.3,-8165.0466,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6150.0,83.2,84.3,0.923,0.003,365,0,0.35,0.4,-0.076,0.003,2785,113,945.0000000000001,81984.3,-45250.5636,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6155.0,78.2,79.3,0.91,0.003,53,0,0.4,0.45,-0.089,0.003,1110,116,348.9,81984.3,-19764.39906,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6160.0,73.4,74.0,0.896,0.003,271,0,0.45,0.5,-0.103,0.003,1748,89,605.6999999999999,81984.3,-27617.802659999998,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6165.0,68.5,69.1,0.881,0.004,116,0,0.55,0.6,-0.118,0.004,1686,62,720.8000000000001,81984.3,-39142.360799999995,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6170.0,63.6,64.1,0.864,0.004,874,1,0.65,0.7,-0.135,0.004,1870,246,1097.6000000000001,81984.3,-24831.71424,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6175.0,58.8,59.4,0.844,0.005,367,0,0.8,0.85,-0.155,0.005,2131,273,1248.9999999999998,81984.3,-54973.8252,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6180.0,54.0,54.6,0.823,0.005,146,0,1.0,1.1,-0.176,0.005,2626,285,1386.0000000000002,81984.3,-77287.46399999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6185.0,49.3,49.7,0.799,0.006,161,1,1.3,1.35,-0.201,0.006,13721,236,8329.2,81984.3,-507105.4896000001,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6190.0,44.6,45.2,0.772,0.006,180,5,1.65,1.7,-0.227,0.006,14702,169,8929.2,81984.3,-543081.55752,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6195.0,40.1,40.7,0.743,0.007,107,9,2.1,2.2,-0.257,0.007,1778,99,1319.5,81984.3,-72905.76341999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6200.0,35.7,36.3,0.711,0.007,816,5,2.65,2.75,-0.288,0.007,2491,182,2314.9,81984.3,-73080.28350000002,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6205.0,31.4,31.8,0.676,0.008,535,7,3.4,3.5,-0.324,0.008,1260,71,1436.0,81984.3,-36150.587999999996,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6210.0,27.3,27.9,0.638,0.008,571,3,4.3,4.4,-0.361,0.008,2342,160,2330.4,81984.3,-88307.16047999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6215.0,23.4,23.8,0.598,0.008,463,3,5.3,5.5,-0.401,0.008,1885,147,1878.3999999999999,81984.3,-70905.01535999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6220.0,19.7,20.0,0.557,0.009,1032,54,6.7,6.9,-0.443,0.009,1710,90,2467.7999999999997,81984.3,-38032.911720000004,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6225.0,16.3,16.6,0.514,0.01,1128,38,8.3,8.5,-0.485,0.01,1859,63,2986.9999999999995,81984.3,-45562.206600000005,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6230.0,13.3,13.5,0.463,0.01,1301,105,10.2,10.4,-0.536,0.01,1479,100,2780.0,81984.3,-11094.490800000005,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6235.0,10.6,10.8,0.412,0.01,688,162,12.4,12.7,-0.588,0.01,459,72,1147.0,81984.3,14273.2494,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6240.0,8.3,8.4,0.361,0.01,960,276,15.0,15.3,-0.638,0.01,827,13,1786.9999999999998,81984.3,8289.7038,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6245.0,6.2,6.4,0.312,0.009,1030,342,18.0,18.3,-0.687,0.009,514,9,1389.6,81984.3,28945.40184,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6250.0,4.6,4.7,0.266,0.009,1973,127,21.3,21.7,-0.733,0.009,640,13,2351.7,81984.3,74775.62141999998,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6255.0,3.3,3.5,0.223,0.008,2198,110,25.0,25.5,-0.776,0.008,473,12,2136.7999999999997,81984.3,86013.468,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6260.0,2.35,2.45,0.186,0.007,15332,203,29.1,29.5,-0.814,0.007,580,4,11138.4,81984.3,643630.0550399999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6265.0,1.65,1.75,0.152,0.006,15138,194,33.2,33.8,-0.847,0.006,168,6,9183.6,81984.3,559835.4852,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6270.0,1.15,1.2,0.124,0.005,2130,184,37.8,38.2,-0.876,0.005,201,7,1165.5,81984.3,60115.9347,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6275.0,0.75,0.85,0.099,0.005,2211,294,42.3,42.9,-0.9,0.005,201,8,1206.0,81984.3,62640.24299999999,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6280.0,0.5,0.6,0.079,0.004,2394,202,47.0,47.6,-0.92,0.004,225,3,1047.6000000000001,81984.3,54076.29336,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6285.0,0.35,0.45,0.062,0.003,1750,156,51.5,52.6,-0.937,0.003,187,0,581.1,81984.3,29225.880539999995,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6290.0,0.25,0.3,0.05,0.003,2908,93,56.4,57.5,-0.949,0.003,125,0,909.9,81984.3,52038.14814,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6295.0,0.2,0.25,0.039,0.002,1340,68,61.3,62.4,-0.961,0.002,54,0,278.8,81984.3,16030.91592,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6300.0,0.15,0.2,0.03,0.002,3904,208,66.3,67.4,-0.969,0.002,1418,0,1064.4,81984.3,30989.779919999997,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6305.0,0.1,0.2,0.022,0.001,1438,90,71.2,72.3,-0.977,0.001,111,0,154.9,81984.3,8271.00522,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6310.0,0.1,0.15,0.02,0.001,1569,15,76.2,77.3,-0.979,0.001,29,0,159.79999999999998,81984.3,9598.6044,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6315.0,0.1,0.15,0.016,0.001,1311,24,81.2,82.3,-0.984,0.001,27,0,133.79999999999998,81984.3,8002.9922400000005,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6320.0,0.05,0.1,0.012,0.001,1404,51,86.2,87.3,-0.987,0.001,45,0,144.9,81984.3,8470.456740000001,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6325.0,0.05,0.1,0.01,0.001,1792,10,91.2,92.3,-0.989,0.001,33,0,182.5,81984.3,10963.60074,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6330.0,0.05,0.1,0.01,0.001,1362,28,96.2,97.2,-0.989,0.001,25,0,138.7,81984.3,8333.333820000002,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6335.0,0.05,0.1,0.007,0.0,545,21,101.1,102.2,-0.992,0.0,25,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6340.0,0.05,0.1,0.007,0.0,1460,3,106.1,107.2,-0.993,0.0,15,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6345.0,0.05,0.1,0.005,0.0,808,13,111.1,112.2,-0.994,0.0,3,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6350.0,0.0,0.05,0.005,0.0,12069,370,116.1,117.2,-0.994,0.0,20,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6355.0,0.0,0.05,0.005,0.0,751,13,121.1,122.2,-0.994,0.0,1,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6360.0,0.0,0.05,0.003,0.0,2960,0,126.1,127.2,-0.996,0.0,2,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6365.0,0.0,0.05,0.003,0.0,2769,0,131.1,132.2,-0.996,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6370.0,0.0,0.05,0.002,0.0,615,6,136.1,137.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6375.0,0.0,0.05,0.003,0.0,882,1,141.1,142.2,-0.996,0.0,3,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6380.0,0.0,0.05,0.003,0.0,291,0,146.1,147.2,-0.996,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6385.0,0.0,0.05,0.003,0.0,80,0,151.1,152.2,-0.996,0.0,8,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6390.0,0.0,0.05,0.002,0.0,333,0,156.1,157.2,-0.998,0.0,1,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6395.0,0.0,0.05,0.002,0.0,186,0,161.1,162.2,-0.998,0.0,40,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6400.0,0.0,0.05,0.002,0.0,929,16,166.1,167.2,-0.998,0.0,43,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6405.0,0.0,0.05,0.001,0.0,23,14,171.1,172.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6410.0,0.0,0.05,0.001,0.0,808,0,176.1,177.2,-0.998,0.0,2,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6420.0,0.0,0.05,0.001,0.0,229,0,186.1,187.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6425.0,0.0,0.05,0.001,0.0,2912,0,191.1,192.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6430.0,0.0,0.05,0.001,0.0,70,0,196.1,197.2,-0.998,0.0,6,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6440.0,0.0,0.05,0.001,0.0,121,0,206.1,207.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6450.0,0.0,0.05,0.002,0.0,11146,1,216.1,217.2,-0.997,0.0,5,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6460.0,0.0,0.05,0.002,0.0,2062,1,226.1,227.2,-0.997,0.0,6,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6470.0,0.0,0.05,0.002,0.0,49,0,236.1,237.2,-0.997,0.0,4,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6475.0,0.0,0.05,0.001,0.0,76,0,241.1,242.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6500.0,0.0,0.05,0.001,0.0,811,0,266.1,267.2,-0.998,0.0,1,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6525.0,0.0,0.05,0.001,0.0,163,0,291.1,292.2,-0.998,0.0,2,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6550.0,0.0,0.05,0.001,0.0,242,0,316.1,317.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6575.0,0.0,0.05,0.001,0.0,22,0,341.1,342.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6600.0,0.0,0.05,0.001,0.0,21,1,366.1,367.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:33.000000000",6232.86,6625.0,0.0,0.05,0.001,0.0,0,8,391.1,392.2,-0.999,0.0,0,0,0.0,81984.3,0.0,-243374.48442000026]
["2025-07-08T09:30:44.000000000",6232.16,5985.0,244.3,250.4,0.995,0.0,77,0,0.0,0.1,-0.004,0.0,1212,10,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,5990.0,239.3,245.4,0.995,0.0,184,0,0.05,0.1,-0.004,0.0,378,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,5995.0,234.3,240.4,0.995,0.0,11,0,0.05,0.1,-0.004,0.0,494,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6000.0,229.3,235.4,0.995,0.0,693,4,0.05,0.1,-0.004,0.0,4547,50,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6005.0,224.3,230.4,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,559,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6010.0,219.3,225.4,0.995,0.0,142,4,0.05,0.1,-0.005,0.0,876,6,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6015.0,214.3,220.4,0.995,0.0,51,0,0.05,0.1,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6020.0,209.3,215.4,0.994,0.0,60,0,0.05,0.1,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6025.0,204.3,210.4,0.994,0.0,48,2,0.05,0.1,-0.005,0.0,4505,1,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6030.0,199.3,205.4,0.994,0.0,107,0,0.05,0.1,-0.005,0.0,701,19,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6035.0,194.3,200.4,0.993,0.0,48,0,0.05,0.1,-0.006,0.0,5779,29,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6040.0,189.3,195.4,0.993,0.0,104,0,0.05,0.1,-0.006,0.0,335,5,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6045.0,184.3,190.4,0.992,0.0,12,0,0.1,0.15,-0.007,0.0,268,2,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6050.0,179.3,185.4,0.992,0.0,210,0,0.05,0.15,-0.007,0.0,2304,1,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6055.0,174.3,180.4,0.992,0.0,15,2,0.05,0.15,-0.007,0.0,257,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6060.0,169.4,175.4,0.992,0.0,49,0,0.05,0.15,-0.008,0.0,669,5,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6065.0,164.4,170.4,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,394,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6070.0,159.4,165.5,0.99,0.0,249,0,0.1,0.15,-0.01,0.0,633,3,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6075.0,154.4,160.5,0.988,0.0,516,0,0.1,0.15,-0.011,0.0,1520,2,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6080.0,149.4,155.5,0.988,0.0,87,0,0.1,0.15,-0.011,0.0,749,43,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6085.0,144.4,150.5,0.986,0.001,36,0,0.1,0.15,-0.013,0.001,1752,24,178.8,81984.3,-10694.386559999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6090.0,139.4,145.5,0.985,0.001,160,0,0.1,0.15,-0.014,0.001,1239,7,139.9,81984.3,-6724.500640000001,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6095.0,134.4,140.5,0.984,0.001,30,0,0.1,0.2,-0.016,0.001,1048,33,107.80000000000001,81984.3,-6344.338879999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6100.0,129.4,135.5,0.981,0.001,1393,0,0.15,0.2,-0.018,0.001,5489,26,688.1999999999999,81984.3,-25526.92736,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6105.0,124.4,130.5,0.979,0.001,51,0,0.15,0.2,-0.02,0.001,933,46,98.4,81984.3,-5496.76512,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6110.0,119.4,125.5,0.975,0.001,49,0,0.15,0.2,-0.024,0.001,1488,67,153.7,81984.3,-8968.07824,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6115.0,114.4,120.5,0.972,0.001,27,0,0.15,0.2,-0.027,0.001,2248,39,227.50000000000003,81984.3,-13841.62736,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6120.0,109.5,115.5,0.968,0.001,193,0,0.15,0.25,-0.031,0.001,1912,45,210.5,81984.3,-10713.08304,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6125.0,104.5,110.6,0.962,0.001,206,0,0.2,0.25,-0.037,0.001,5087,32,529.3000000000001,81984.3,-30419.172959999993,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6130.0,99.5,105.6,0.957,0.002,63,0,0.2,0.25,-0.042,0.002,1748,68,362.2,81984.3,-21002.3792,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6135.0,95.8,98.1,0.95,0.002,159,0,0.25,0.3,-0.049,0.002,6419,91,1315.6000000000001,81984.3,-78026.64320000002,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6140.0,90.8,93.1,0.942,0.002,172,0,0.25,0.35,-0.057,0.002,1524,203,339.2,81984.3,-16851.760640000004,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6145.0,85.8,88.1,0.933,0.002,187,0,0.3,0.35,-0.067,0.002,842,194,205.79999999999998,81984.3,-8164.1296,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6150.0,80.9,83.2,0.923,0.003,365,0,0.35,0.4,-0.076,0.003,2785,172,945.0000000000001,81984.3,-45245.4816,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6155.0,75.9,78.2,0.91,0.003,53,0,0.4,0.45,-0.089,0.003,1110,146,348.9,81984.3,-19762.179360000002,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6160.0,72.1,73.3,0.896,0.003,271,0,0.45,0.55,-0.103,0.003,1748,101,605.6999999999999,81984.3,-27614.70096,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6165.0,67.2,68.4,0.881,0.004,116,0,0.55,0.6,-0.118,0.004,1686,75,720.8000000000001,81984.3,-39137.964799999994,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6170.0,62.3,63.5,0.864,0.004,874,1,0.65,0.75,-0.135,0.004,1870,378,1097.6000000000001,81984.3,-24828.925440000003,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6175.0,57.5,58.8,0.844,0.005,367,0,0.85,0.9,-0.155,0.005,2131,319,1248.9999999999998,81984.3,-54967.6512,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6180.0,52.7,53.7,0.823,0.005,146,0,1.05,1.1,-0.176,0.005,2626,338,1386.0000000000002,81984.3,-77278.784,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6185.0,48.0,48.7,0.799,0.006,161,1,1.35,1.4,-0.201,0.006,13721,433,8329.2,81984.3,-507048.53760000016,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6190.0,43.3,44.5,0.772,0.006,180,5,1.7,1.75,-0.227,0.006,14702,287,8929.2,81984.3,-543020.56512,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6195.0,38.8,39.9,0.743,0.007,107,9,2.15,2.25,-0.257,0.007,1778,208,1319.5,81984.3,-72897.57551999998,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6200.0,34.4,35.1,0.711,0.007,816,5,2.8,2.85,-0.288,0.007,2491,256,2314.9,81984.3,-73072.07600000002,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6205.0,30.2,30.8,0.676,0.008,535,8,3.5,3.6,-0.324,0.008,1260,97,1436.0,81984.3,-36146.528,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6210.0,26.1,26.7,0.638,0.008,571,4,4.4,4.6,-0.361,0.008,2342,290,2330.4,81984.3,-88297.24287999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6215.0,22.3,22.7,0.598,0.008,463,6,5.5,5.7,-0.401,0.008,1885,215,1878.3999999999999,81984.3,-70897.05215999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6220.0,18.7,19.0,0.557,0.009,1032,88,6.9,7.1,-0.443,0.009,1710,110,2467.7999999999997,81984.3,-38028.64032,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6225.0,15.4,15.7,0.514,0.01,1128,49,8.6,8.8,-0.485,0.01,1859,94,2986.9999999999995,81984.3,-45557.0896,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6230.0,12.4,12.7,0.463,0.01,1301,151,10.6,10.8,-0.536,0.01,1479,156,2780.0,81984.3,-11093.244800000008,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6235.0,9.8,10.0,0.412,0.01,688,347,13.0,13.2,-0.588,0.01,459,148,1147.0,81984.3,14271.6464,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6240.0,7.5,7.7,0.361,0.01,960,358,15.7,15.9,-0.638,0.01,827,30,1786.9999999999998,81984.3,8288.7728,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6245.0,5.6,5.8,0.312,0.009,1030,364,18.8,19.0,-0.687,0.009,514,9,1389.6,81984.3,28942.151040000004,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6250.0,4.1,4.3,0.266,0.009,1973,305,22.1,22.7,-0.733,0.009,640,18,2351.7,81984.3,74767.22351999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6255.0,3.0,3.1,0.223,0.008,2198,178,25.9,26.5,-0.776,0.008,473,16,2136.7999999999997,81984.3,86003.80799999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6260.0,2.1,2.2,0.186,0.007,15332,285,30.0,30.6,-0.814,0.007,580,6,11138.4,81984.3,643557.77024,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6265.0,1.45,1.55,0.152,0.006,15138,352,34.2,34.9,-0.847,0.006,168,6,9183.6,81984.3,559772.6112,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6270.0,1.0,1.05,0.124,0.005,2130,287,38.8,39.4,-0.876,0.005,201,7,1165.5,81984.3,60109.18320000001,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6275.0,0.65,0.75,0.099,0.005,2211,354,43.0,44.1,-0.9,0.005,201,8,1206.0,81984.3,62633.20799999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6280.0,0.45,0.55,0.079,0.004,2394,235,47.7,48.9,-0.92,0.004,225,3,1047.6000000000001,81984.3,54070.22016,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6285.0,0.3,0.4,0.062,0.003,1750,217,52.4,54.9,-0.937,0.003,187,0,581.1,81984.3,29222.59824,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6290.0,0.25,0.3,0.05,0.003,2908,162,57.3,59.8,-0.949,0.003,125,0,909.9,81984.3,52032.30384,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6295.0,0.2,0.25,0.039,0.002,1340,70,62.4,64.7,-0.961,0.002,54,0,278.8,81984.3,16029.11552,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6300.0,0.15,0.2,0.03,0.002,3904,215,67.2,69.7,-0.969,0.002,1418,0,1064.4,81984.3,30986.299519999997,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6305.0,0.1,0.15,0.022,0.001,1438,95,72.3,74.7,-0.977,0.001,111,0,154.9,81984.3,8270.076319999998,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6310.0,0.1,0.15,0.02,0.001,1569,24,77.3,79.6,-0.979,0.001,29,0,159.79999999999998,81984.3,9597.5264,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6315.0,0.1,0.15,0.016,0.001,1311,69,82.3,84.6,-0.984,0.001,27,0,133.79999999999998,81984.3,8002.093440000001,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6320.0,0.05,0.1,0.012,0.001,1404,55,87.3,89.6,-0.987,0.001,45,0,144.9,81984.3,8469.505440000003,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6325.0,0.05,0.1,0.01,0.001,1792,15,92.1,94.6,-0.989,0.001,33,0,182.5,81984.3,10962.369439999999,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6330.0,0.05,0.1,0.01,0.001,1362,28,97.1,99.6,-0.989,0.001,25,0,138.7,81984.3,8332.397920000001,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6335.0,0.05,0.1,0.007,0.0,545,46,99.7,105.8,-0.992,0.0,25,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6340.0,0.05,0.1,0.007,0.0,1460,4,104.7,110.8,-0.993,0.0,15,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6345.0,0.0,0.05,0.005,0.0,808,42,109.1,115.8,-0.994,0.0,3,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6350.0,0.0,0.05,0.005,0.0,12069,383,114.7,120.8,-0.994,0.0,20,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6355.0,0.0,0.05,0.005,0.0,751,13,119.1,125.8,-0.994,0.0,1,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6360.0,0.0,0.05,0.003,0.0,2960,0,124.1,130.8,-0.996,0.0,2,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6365.0,0.0,0.05,0.003,0.0,2769,0,129.1,135.8,-0.996,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6370.0,0.0,0.05,0.002,0.0,615,6,134.1,140.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6375.0,0.0,0.05,0.003,0.0,882,1,139.1,145.8,-0.996,0.0,3,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6380.0,0.0,0.05,0.003,0.0,291,0,144.1,150.8,-0.996,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6385.0,0.0,0.05,0.003,0.0,80,0,149.1,155.8,-0.996,0.0,8,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6390.0,0.0,0.05,0.002,0.0,333,0,154.1,160.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6395.0,0.0,0.05,0.002,0.0,186,0,159.1,165.8,-0.998,0.0,40,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6400.0,0.0,0.05,0.002,0.0,929,16,164.7,170.8,-0.998,0.0,43,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6405.0,0.0,0.05,0.001,0.0,23,14,169.1,175.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6410.0,0.0,0.05,0.001,0.0,808,0,174.1,180.8,-0.998,0.0,2,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6420.0,0.0,0.05,0.001,0.0,229,0,184.1,190.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6425.0,0.0,0.05,0.001,0.0,2912,0,189.1,195.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6430.0,0.0,0.05,0.001,0.0,70,0,194.7,200.8,-0.998,0.0,6,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6440.0,0.0,0.05,0.001,0.0,121,0,202.2,210.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6450.0,0.0,0.05,0.002,0.0,11146,1,214.7,220.8,-0.997,0.0,5,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6460.0,0.0,0.05,0.002,0.0,2062,1,224.7,230.8,-0.997,0.0,6,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6470.0,0.0,0.05,0.002,0.0,49,0,230.7,240.8,-0.997,0.0,4,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6475.0,0.0,0.05,0.001,0.0,76,0,235.7,245.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6500.0,0.0,0.05,0.001,0.0,811,0,259.4,270.8,-0.998,0.0,1,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6525.0,0.0,0.05,0.001,0.0,163,0,284.4,295.8,-0.998,0.0,2,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6550.0,0.0,0.05,0.001,0.0,242,0,309.4,320.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6575.0,0.0,0.05,0.001,0.0,22,0,334.4,345.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6600.0,0.0,0.05,0.001,0.0,21,1,359.4,370.8,-0.998,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:44.000000000",6232.16,6625.0,0.0,0.05,0.001,0.0,0,8,384.4,395.8,-0.999,0.0,0,0,0.0,81984.3,0.0,-243347.15152000042]
["2025-07-08T09:30:56.000000000",6232.36,5985.0,246.9,249.5,0.995,0.0,77,0,0.0,0.1,-0.004,0.0,1212,10,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,5990.0,241.9,244.5,0.995,0.0,184,0,0.05,0.1,-0.004,0.0,378,2,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,5995.0,236.9,239.5,0.995,0.0,11,0,0.05,0.1,-0.004,0.0,494,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6000.0,231.9,234.5,0.995,0.0,693,4,0.05,0.1,-0.004,0.0,4547,50,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6005.0,226.9,229.5,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,559,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6010.0,221.9,224.5,0.995,0.0,142,4,0.05,0.1,-0.005,0.0,876,6,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6015.0,216.9,219.5,0.995,0.0,51,0,0.05,0.1,-0.005,0.0,2192,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6020.0,211.9,214.5,0.994,0.0,60,0,0.05,0.1,-0.006,0.0,1355,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6025.0,206.9,209.5,0.994,0.0,48,2,0.05,0.1,-0.005,0.0,4505,1,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6030.0,201.9,204.5,0.994,0.0,107,0,0.05,0.1,-0.005,0.0,701,19,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6035.0,196.9,199.5,0.993,0.0,48,0,0.05,0.1,-0.006,0.0,5779,29,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6040.0,191.9,194.5,0.993,0.0,104,0,0.05,0.1,-0.006,0.0,335,6,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6045.0,186.9,189.5,0.992,0.0,12,0,0.05,0.1,-0.007,0.0,268,4,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6050.0,181.9,184.5,0.992,0.0,210,0,0.05,0.15,-0.007,0.0,2304,1,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6055.0,176.9,179.5,0.992,0.0,15,2,0.05,0.15,-0.007,0.0,257,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6060.0,171.9,174.5,0.992,0.0,49,0,0.05,0.15,-0.008,0.0,669,5,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6065.0,166.9,169.5,0.991,0.0,8,0,0.05,0.15,-0.009,0.0,394,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6070.0,161.9,164.5,0.99,0.0,249,0,0.05,0.15,-0.01,0.0,633,3,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6075.0,156.9,159.6,0.988,0.0,516,0,0.1,0.15,-0.011,0.0,1520,2,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6080.0,151.9,154.6,0.988,0.0,87,0,0.1,0.15,-0.011,0.0,749,43,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6085.0,146.9,149.6,0.986,0.001,36,0,0.1,0.15,-0.013,0.001,1752,24,178.8,81984.3,-10694.72976,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6090.0,141.9,144.6,0.985,0.001,160,0,0.1,0.15,-0.014,0.001,1239,7,139.9,81984.3,-6724.716440000001,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6095.0,136.9,139.6,0.984,0.001,30,0,0.1,0.15,-0.016,0.001,1048,33,107.80000000000001,81984.3,-6344.542479999999,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6100.0,131.9,134.6,0.981,0.001,1393,12,0.15,0.2,-0.018,0.001,5489,26,688.1999999999999,81984.3,-25527.74656,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6105.0,127.0,129.6,0.979,0.001,51,0,0.1,0.2,-0.02,0.001,933,47,98.4,81984.3,-5496.94152,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6110.0,122.0,124.6,0.975,0.001,49,0,0.15,0.2,-0.024,0.001,1488,67,153.7,81984.3,-8968.366039999999,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6115.0,117.0,119.6,0.972,0.001,27,0,0.15,0.2,-0.027,0.001,2248,39,227.50000000000003,81984.3,-13842.07156,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6120.0,112.0,114.6,0.968,0.001,193,0,0.15,0.2,-0.031,0.001,1912,58,210.5,81984.3,-10713.426839999998,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6125.0,107.0,109.6,0.962,0.001,206,0,0.2,0.25,-0.037,0.001,5087,37,529.3000000000001,81984.3,-30420.149159999994,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6130.0,102.0,104.7,0.957,0.002,63,0,0.2,0.25,-0.042,0.002,1748,71,362.2,81984.3,-21003.0532,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6135.0,97.0,98.7,0.95,0.002,159,0,0.25,0.3,-0.049,0.002,6419,94,1315.6000000000001,81984.3,-78029.1472,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6140.0,92.1,93.7,0.942,0.002,172,0,0.25,0.3,-0.057,0.002,1524,206,339.2,81984.3,-16852.301440000003,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6145.0,87.1,88.8,0.933,0.002,187,0,0.3,0.35,-0.067,0.002,842,225,205.79999999999998,81984.3,-8164.391599999999,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6150.0,82.1,83.8,0.923,0.003,365,12,0.3,0.4,-0.076,0.003,2785,190,945.0000000000001,81984.3,-45246.933600000004,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6155.0,77.2,78.8,0.91,0.003,53,0,0.35,0.45,-0.089,0.003,1110,556,348.9,81984.3,-19762.813560000002,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6160.0,72.3,73.9,0.896,0.003,271,0,0.45,0.5,-0.103,0.003,1748,112,605.6999999999999,81984.3,-27615.58716,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6165.0,67.5,68.1,0.881,0.004,116,0,0.5,0.55,-0.118,0.004,1686,80,720.8000000000001,81984.3,-39139.220799999996,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6170.0,62.6,63.2,0.864,0.004,874,1,0.6,0.7,-0.135,0.004,1870,387,1097.6000000000001,81984.3,-24829.72224,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6175.0,57.7,58.4,0.844,0.005,367,0,0.75,0.85,-0.155,0.005,2131,729,1248.9999999999998,81984.3,-54969.415199999996,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6180.0,52.9,53.5,0.823,0.005,146,0,0.95,1.05,-0.176,0.005,2626,356,1386.0000000000002,81984.3,-77281.264,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6185.0,48.2,48.8,0.799,0.006,161,2,1.2,1.3,-0.201,0.006,13721,451,8329.2,81984.3,-507064.8096000001,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6190.0,43.5,44.2,0.772,0.006,180,6,1.55,1.65,-0.227,0.006,14702,322,8929.2,81984.3,-543037.99152,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6195.0,39.0,39.6,0.743,0.007,107,9,2.0,2.1,-0.257,0.007,1778,234,1319.5,81984.3,-72899.91492,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6200.0,34.6,35.1,0.711,0.007,816,17,2.55,2.7,-0.288,0.007,2491,316,2314.9,81984.3,-73074.42100000002,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6205.0,30.4,30.8,0.676,0.008,535,18,3.3,3.4,-0.324,0.008,1260,113,1436.0,81984.3,-36147.688,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6210.0,26.2,26.8,0.638,0.008,571,4,4.1,4.3,-0.361,0.008,2342,399,2330.4,81984.3,-88300.07648,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6215.0,22.4,22.8,0.598,0.008,463,6,5.3,5.5,-0.401,0.008,1885,229,1878.3999999999999,81984.3,-70899.32735999998,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6220.0,18.7,19.1,0.557,0.009,1032,93,6.6,6.8,-0.443,0.009,1710,155,2467.7999999999997,81984.3,-38029.860720000004,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6225.0,15.5,15.7,0.514,0.01,1128,53,8.3,8.5,-0.485,0.01,1859,112,2986.9999999999995,81984.3,-45558.5516,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6230.0,12.5,12.7,0.463,0.01,1301,186,10.3,10.5,-0.536,0.01,1479,207,2780.0,81984.3,-11093.600800000006,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6235.0,9.8,10.0,0.412,0.01,688,409,12.6,12.8,-0.588,0.01,459,172,1147.0,81984.3,14272.1044,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6240.0,7.5,7.7,0.361,0.01,960,404,15.3,15.5,-0.638,0.01,827,50,1786.9999999999998,81984.3,8289.0388,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6245.0,5.6,5.8,0.312,0.009,1030,481,18.3,18.6,-0.687,0.009,514,9,1389.6,81984.3,28943.079840000002,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6250.0,4.1,4.3,0.266,0.009,1973,332,21.7,22.1,-0.733,0.009,640,19,2351.7,81984.3,74769.62291999998,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6255.0,2.9,3.1,0.223,0.008,2198,210,25.5,26.0,-0.776,0.008,473,16,2136.7999999999997,81984.3,86006.56799999998,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6260.0,2.05,2.15,0.186,0.007,15332,420,29.6,30.1,-0.814,0.007,580,6,11138.4,81984.3,643578.42304,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6265.0,1.4,1.5,0.152,0.006,15138,535,33.9,34.5,-0.847,0.006,168,7,9183.6,81984.3,559790.5752,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6270.0,0.95,1.05,0.124,0.005,2130,337,38.5,39.1,-0.876,0.005,201,8,1165.5,81984.3,60111.112199999996,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6275.0,0.65,0.7,0.099,0.005,2211,378,43.1,43.8,-0.9,0.005,201,8,1206.0,81984.3,62635.21799999999,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6280.0,0.45,0.5,0.079,0.004,2394,254,47.9,48.6,-0.92,0.004,225,3,1047.6000000000001,81984.3,54071.95536000001,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6285.0,0.3,0.4,0.062,0.003,1750,243,51.9,53.5,-0.937,0.003,187,0,581.1,81984.3,29223.53604,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6290.0,0.25,0.3,0.05,0.003,2908,187,56.8,58.4,-0.949,0.003,125,0,909.9,81984.3,52033.97363999999,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6295.0,0.2,0.25,0.039,0.002,1340,77,61.8,63.4,-0.961,0.002,54,0,278.8,81984.3,16029.62992,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6300.0,0.15,0.2,0.03,0.002,3904,257,66.7,68.4,-0.969,0.002,1418,0,1064.4,81984.3,30987.293919999996,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6305.0,0.1,0.15,0.022,0.001,1438,102,71.7,73.3,-0.977,0.001,111,0,154.9,81984.3,8270.341719999999,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6310.0,0.1,0.15,0.02,0.001,1569,24,76.7,78.3,-0.979,0.001,29,0,159.79999999999998,81984.3,9597.8344,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6315.0,0.1,0.15,0.016,0.001,1311,70,81.6,83.3,-0.984,0.001,27,0,133.79999999999998,81984.3,8002.35024,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6320.0,0.05,0.1,0.012,0.001,1404,57,86.6,88.3,-0.987,0.001,45,0,144.9,81984.3,8469.777240000001,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6325.0,0.05,0.1,0.01,0.001,1792,21,91.6,93.3,-0.989,0.001,33,0,182.5,81984.3,10962.72124,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6330.0,0.05,0.1,0.01,0.001,1362,28,96.6,98.2,-0.989,0.001,25,0,138.7,81984.3,8332.66532,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6335.0,0.05,0.1,0.007,0.0,545,47,100.6,103.2,-0.992,0.0,25,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6340.0,0.05,0.1,0.007,0.0,1460,4,105.6,108.2,-0.993,0.0,15,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6345.0,0.0,0.05,0.005,0.0,808,84,110.6,113.2,-0.994,0.0,3,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6350.0,0.0,0.05,0.005,0.0,12069,384,115.6,118.2,-0.994,0.0,20,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6355.0,0.0,0.05,0.005,0.0,751,13,120.6,123.2,-0.994,0.0,1,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6360.0,0.0,0.05,0.003,0.0,2960,0,125.6,128.2,-0.996,0.0,2,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6365.0,0.0,0.05,0.003,0.0,2769,0,130.6,133.2,-0.996,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6370.0,0.0,0.05,0.002,0.0,615,6,135.6,138.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6375.0,0.0,0.05,0.003,0.0,882,1,140.6,143.2,-0.996,0.0,3,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6380.0,0.0,0.05,0.003,0.0,291,0,145.6,148.2,-0.996,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6385.0,0.0,0.05,0.003,0.0,80,0,150.6,153.2,-0.996,0.0,8,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6390.0,0.0,0.05,0.002,0.0,333,0,155.6,158.2,-0.998,0.0,1,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6395.0,0.0,0.05,0.002,0.0,186,0,160.6,163.2,-0.998,0.0,40,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6400.0,0.0,0.05,0.002,0.0,929,16,165.6,168.2,-0.998,0.0,43,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6405.0,0.0,0.05,0.001,0.0,23,14,170.6,173.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6410.0,0.0,0.05,0.001,0.0,808,0,175.6,178.2,-0.998,0.0,2,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6420.0,0.0,0.05,0.001,0.0,229,0,185.6,188.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6425.0,0.0,0.05,0.001,0.0,2912,0,190.6,193.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6430.0,0.0,0.05,0.001,0.0,70,0,195.6,198.2,-0.998,0.0,6,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6440.0,0.0,0.05,0.001,0.0,121,0,205.6,208.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6450.0,0.0,0.05,0.002,0.0,11146,1,215.6,218.2,-0.997,0.0,5,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6460.0,0.0,0.05,0.002,0.0,2062,1,225.6,228.2,-0.997,0.0,6,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6470.0,0.0,0.05,0.002,0.0,49,0,235.6,238.2,-0.997,0.0,4,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6475.0,0.0,0.05,0.001,0.0,76,0,240.6,243.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6500.0,0.0,0.05,0.001,0.0,811,0,265.6,268.2,-0.998,0.0,1,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6525.0,0.0,0.05,0.001,0.0,163,0,290.6,293.2,-0.998,0.0,2,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6550.0,0.0,0.05,0.001,0.0,242,0,315.6,318.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6575.0,0.0,0.05,0.001,0.0,22,0,340.6,343.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6600.0,0.0,0.05,0.001,0.0,21,1,365.6,368.2,-0.998,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:30:56.000000000",6232.36,6625.0,0.0,0.05,0.001,0.0,0,8,390.6,393.2,-0.999,0.0,0,0,0.0,81984.3,0.0,-243354.9609199998]
["2025-07-08T09:31:07.000000000",6233.83,5985.0,247.9,252.0,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,1212,10,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,5990.0,243.0,247.0,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,2,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,5995.0,237.9,242.0,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,494,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6000.0,229.9,237.0,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,50,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6005.0,227.9,232.0,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6010.0,222.9,227.0,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6015.0,217.9,222.1,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6020.0,212.9,217.0,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6025.0,206.8,212.2,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,1,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6030.0,202.9,207.2,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6035.0,197.9,202.1,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,31,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6040.0,189.9,197.1,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,335,6,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6045.0,188.1,192.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,268,4,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6050.0,183.0,187.2,0.995,0.0,210,0,0.05,0.1,-0.004,0.0,2304,1,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6055.0,177.9,182.1,0.995,0.0,15,2,0.05,0.15,-0.005,0.0,257,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6060.0,171.8,177.2,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,669,10,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6065.0,167.9,172.1,0.995,0.0,8,0,0.05,0.15,-0.005,0.0,394,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6070.0,161.8,167.1,0.994,0.0,249,0,0.1,0.15,-0.006,0.0,633,3,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6075.0,158.1,162.1,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,6,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6080.0,151.8,157.1,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6085.0,147.9,152.1,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,24,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6090.0,142.9,147.1,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,8,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6095.0,138.0,142.1,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,1048,38,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6100.0,133.0,137.1,0.991,0.0,1393,12,0.15,0.2,-0.009,0.0,5489,34,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6105.0,128.0,132.1,0.992,0.0,51,0,0.1,0.2,-0.008,0.0,933,51,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6110.0,123.0,127.1,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,67,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6115.0,116.9,122.3,0.99,0.001,27,0,0.15,0.2,-0.01,0.001,2248,43,227.50000000000003,83324.1,-13845.336430000001,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6120.0,111.9,117.3,0.99,0.001,193,0,0.15,0.2,-0.01,0.001,1912,69,210.5,83324.1,-10715.953770000002,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6125.0,108.0,112.2,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,41,529.3000000000001,83324.1,-30427.324229999995,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6130.0,103.0,106.7,0.986,0.001,63,0,0.2,0.25,-0.014,0.001,1748,78,181.1,83324.1,-10504.00355,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6135.0,97.4,99.8,0.984,0.001,159,0,0.2,0.25,-0.016,0.001,6419,113,657.8000000000001,83324.1,-39023.7758,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6140.0,93.1,94.9,0.983,0.001,172,0,0.25,0.3,-0.017,0.001,1524,220,169.6,83324.1,-8428.13816,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6145.0,88.1,89.9,0.981,0.001,187,0,0.25,0.3,-0.019,0.001,842,294,102.89999999999999,83324.1,-4083.15865,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6150.0,82.2,84.9,0.979,0.001,365,14,0.3,0.35,-0.021,0.001,2785,272,315.00000000000006,83324.1,-15085.8686,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6155.0,78.2,80.0,0.975,0.001,53,0,0.35,0.4,-0.025,0.001,1110,570,116.3,83324.1,-6589.158310000002,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6160.0,72.6,75.0,0.971,0.002,271,0,0.4,0.45,-0.028,0.002,1748,124,403.8,83324.1,-18414.733819999998,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6165.0,68.3,70.1,0.965,0.002,116,0,0.45,0.55,-0.035,0.002,1686,89,360.40000000000003,83324.1,-19574.226199999997,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6170.0,63.4,65.2,0.958,0.002,874,4,0.55,0.65,-0.042,0.002,1870,443,548.8000000000001,83324.1,-12417.78936,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6175.0,58.6,60.3,0.949,0.003,367,3,0.7,0.75,-0.051,0.003,2131,817,749.4,83324.1,-32989.42836,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6180.0,53.8,55.5,0.937,0.004,146,0,0.85,0.95,-0.063,0.004,2626,382,1108.8,83324.1,-61839.59360000001,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6185.0,49.0,50.7,0.922,0.004,161,2,1.15,1.2,-0.078,0.004,13721,484,5552.8,83324.1,-338122.9392,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6190.0,44.4,46.0,0.903,0.005,180,6,1.4,1.5,-0.097,0.005,14702,337,7441.000000000001,83324.1,-452638.3963,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6195.0,39.1,41.4,0.879,0.006,107,9,1.85,1.95,-0.121,0.006,1778,276,1131.0,83324.1,-62500.37958000001,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6200.0,35.3,36.8,0.851,0.007,816,33,2.35,2.45,-0.148,0.007,2491,437,2314.9,83324.1,-73091.65675000002,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6205.0,31.0,31.7,0.817,0.008,535,20,3.0,3.1,-0.183,0.008,1260,143,1436.0,83324.1,-36156.214,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6210.0,26.7,27.6,0.776,0.01,571,4,3.8,4.0,-0.224,0.01,2342,450,2913.0000000000005,83324.1,-110401.1293,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6215.0,22.9,23.6,0.727,0.011,463,10,4.8,5.1,-0.273,0.011,1885,246,2582.7999999999997,83324.1,-97509.56886,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6220.0,19.4,19.9,0.673,0.012,1032,98,6.1,6.3,-0.327,0.012,1710,245,3290.3999999999996,83324.1,-50718.440879999995,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6225.0,16.0,16.3,0.612,0.013,1128,70,7.7,7.9,-0.388,0.013,1859,130,3883.0999999999995,83324.1,-59240.086489999994,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6230.0,13.0,13.2,0.545,0.014,1301,213,9.6,9.8,-0.454,0.014,1479,257,3892.0,83324.1,-15534.704360000007,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6235.0,10.2,10.4,0.476,0.014,688,562,11.8,12.1,-0.524,0.014,459,202,1605.8,83324.1,19985.65898,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6240.0,7.8,8.0,0.404,0.014,960,472,14.4,14.7,-0.596,0.014,827,89,2501.8,83324.1,11607.391460000003,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6245.0,5.8,6.0,0.334,0.013,1030,530,17.4,17.7,-0.666,0.013,514,9,2007.1999999999998,83324.1,41816.53164,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6250.0,4.2,4.4,0.268,0.012,1973,423,20.8,21.4,-0.732,0.012,640,24,3135.6000000000004,83324.1,99716.34468000001,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6255.0,3.0,3.2,0.209,0.011,2198,283,24.6,25.0,-0.791,0.011,473,23,2938.0999999999995,83324.1,118286.92425,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6260.0,2.1,2.2,0.158,0.009,15332,498,28.7,29.3,-0.842,0.009,580,7,14320.8,83324.1,827653.1414399999,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6265.0,1.45,1.55,0.118,0.007,15138,609,32.8,33.6,-0.881,0.007,168,7,10714.2,83324.1,653243.0457,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6270.0,1.0,1.05,0.086,0.006,2130,388,36.5,38.2,-0.914,0.006,201,8,1398.6000000000001,83324.1,72150.34842000001,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6275.0,0.7,0.75,0.062,0.005,2211,409,41.1,42.9,-0.938,0.005,201,8,1206.0,83324.1,62649.9915,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6280.0,0.45,0.5,0.045,0.003,2394,302,45.9,47.7,-0.955,0.003,225,3,785.7,83324.1,40563.53181000001,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6285.0,0.35,0.4,0.034,0.003,1750,265,50.8,52.5,-0.966,0.003,187,0,581.1,83324.1,29230.428869999996,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6290.0,0.25,0.3,0.025,0.002,2908,199,55.7,58.1,-0.975,0.002,125,0,606.6,83324.1,34697.49778,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6295.0,0.2,0.25,0.02,0.002,1340,93,60.6,62.4,-0.98,0.002,54,0,278.8,83324.1,16033.410759999999,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6300.0,0.15,0.2,0.016,0.001,3904,305,66.0,67.3,-0.984,0.001,1418,0,532.2,83324.1,15497.301379999999,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6305.0,0.1,0.15,0.012,0.001,1438,141,70.5,73.0,-0.988,0.001,111,0,154.9,83324.1,8272.29241,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6310.0,0.1,0.15,0.011,0.001,1569,29,75.5,78.0,-0.989,0.001,29,0,159.79999999999998,83324.1,9600.0982,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6315.0,0.1,0.15,0.01,0.001,1311,72,80.5,82.3,-0.989,0.001,27,0,133.79999999999998,83324.1,8004.23772,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6320.0,0.05,0.1,0.007,0.001,1404,89,85.5,87.3,-0.993,0.001,45,0,144.9,83324.1,8471.774970000002,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6325.0,0.05,0.1,0.006,0.0,1792,22,90.5,92.2,-0.994,0.0,33,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6330.0,0.05,0.1,0.006,0.0,1362,73,95.5,97.1,-0.994,0.0,25,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6335.0,0.05,0.1,0.006,0.0,545,47,98.3,103.4,-0.994,0.0,25,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6340.0,0.05,0.1,0.006,0.0,1460,4,103.3,108.4,-0.994,0.0,15,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6345.0,0.0,0.05,0.002,0.0,808,136,108.8,112.2,-0.998,0.0,3,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6350.0,0.0,0.05,0.002,0.0,12069,387,113.1,117.2,-0.998,0.0,20,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6355.0,0.0,0.05,0.002,0.0,751,13,117.8,122.1,-0.998,0.0,1,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6360.0,0.0,0.05,0.002,0.0,2960,0,122.8,127.2,-0.998,0.0,2,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6365.0,0.0,0.05,0.002,0.0,2769,0,127.8,133.3,-0.998,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6370.0,0.0,0.05,0.002,0.0,615,6,132.8,137.0,-0.998,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6375.0,0.0,0.05,0.002,0.0,882,1,137.8,143.3,-0.998,0.0,3,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6380.0,0.0,0.05,0.002,0.0,291,0,142.8,148.3,-0.998,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6385.0,0.0,0.05,0.002,0.0,80,0,147.8,153.3,-0.998,0.0,8,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6390.0,0.0,0.05,0.002,0.0,333,0,152.8,157.1,-0.998,0.0,1,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6395.0,0.0,0.05,0.002,0.0,186,0,157.8,163.3,-0.998,0.0,40,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6400.0,0.0,0.05,0.002,0.0,929,16,163.1,167.0,-0.998,0.0,43,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6405.0,0.0,0.05,0.002,0.0,23,14,167.8,172.2,-0.998,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6410.0,0.0,0.05,0.001,0.0,808,0,172.8,176.9,-0.998,0.0,2,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6420.0,0.0,0.05,0.001,0.0,229,0,182.8,187.2,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6425.0,0.0,0.05,0.001,0.0,2912,0,187.8,192.0,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6430.0,0.0,0.05,0.001,0.0,70,0,193.0,197.0,-0.999,0.0,6,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6440.0,0.0,0.05,0.001,0.0,121,0,202.3,207.2,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6450.0,0.0,0.05,0.001,0.0,11146,1,213.1,217.2,-0.999,0.0,5,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6460.0,0.0,0.05,0.001,0.0,2062,1,223.1,227.2,-0.999,0.0,6,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6470.0,0.0,0.05,0.001,0.0,49,0,228.9,237.2,-0.999,0.0,4,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6475.0,0.0,0.05,0.001,0.0,76,0,233.9,242.0,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6500.0,0.0,0.05,0.001,0.0,811,0,259.4,267.2,-0.999,0.0,1,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6525.0,0.0,0.05,0.001,0.0,163,0,284.4,292.2,-0.999,0.0,2,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6550.0,0.0,0.05,0.001,0.0,242,0,309.4,318.3,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6575.0,0.0,0.05,0.001,0.0,22,0,334.4,342.2,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6600.0,0.0,0.05,0.001,0.0,21,1,359.4,370.7,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:07.000000000",6233.83,6625.0,0.0,0.05,0.001,0.0,0,8,384.4,393.3,-0.999,0.0,0,0,0.0,83324.1,0.0,497627.94741000026]
["2025-07-08T09:31:19.000000000",6233.42,5985.0,246.1,248.6,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,1212,10,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,5990.0,241.1,243.6,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,2,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,5995.0,236.1,238.6,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,494,3,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6000.0,231.1,233.6,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,50,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6005.0,226.1,228.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6010.0,221.1,223.6,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6015.0,216.1,218.7,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6020.0,211.1,213.7,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6025.0,206.1,208.7,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,1,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6030.0,201.1,203.7,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6035.0,196.1,198.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,44,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6040.0,191.1,193.7,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,335,6,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6045.0,186.1,188.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,268,4,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6050.0,181.1,183.7,0.996,0.0,210,0,0.05,0.15,-0.004,0.0,2304,4,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6055.0,176.1,178.7,0.995,0.0,15,2,0.05,0.15,-0.005,0.0,257,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6060.0,171.1,173.7,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,669,10,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6065.0,166.1,168.7,0.995,0.0,8,0,0.05,0.15,-0.005,0.0,394,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6070.0,161.1,163.7,0.994,0.0,249,0,0.05,0.15,-0.005,0.0,633,3,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6075.0,156.1,158.7,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,6,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6080.0,151.1,153.7,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6085.0,146.1,148.7,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,24,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6090.0,141.1,143.7,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,14,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6095.0,136.2,138.7,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,1048,66,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6100.0,131.2,133.7,0.991,0.0,1393,12,0.15,0.2,-0.009,0.0,5489,35,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6105.0,126.2,128.7,0.991,0.0,51,0,0.15,0.2,-0.009,0.0,933,52,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6110.0,121.2,123.8,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,68,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6115.0,116.2,118.8,0.99,0.001,27,0,0.15,0.2,-0.01,0.001,2248,45,227.50000000000003,84993.20000000001,-13844.425820000002,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6120.0,111.2,113.8,0.99,0.001,193,0,0.15,0.2,-0.01,0.001,1912,71,210.5,84993.20000000001,-10715.24898,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6125.0,106.2,108.8,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,55,529.3000000000001,84993.20000000001,-30425.323019999996,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6130.0,101.2,103.8,0.986,0.001,63,0,0.2,0.25,-0.014,0.001,1748,81,181.1,84993.20000000001,-10503.3127,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6135.0,97.3,98.8,0.986,0.001,159,0,0.2,0.25,-0.014,0.001,6419,125,657.8000000000001,84993.20000000001,-39021.20920000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6140.0,91.3,93.8,0.983,0.001,172,0,0.25,0.3,-0.017,0.001,1524,255,169.6,84993.20000000001,-8427.583840000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6145.0,87.4,88.9,0.982,0.001,187,0,0.25,0.35,-0.018,0.001,842,304,102.89999999999999,84993.20000000001,-4082.8901,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6150.0,82.4,83.9,0.979,0.001,365,14,0.3,0.35,-0.021,0.001,2785,281,315.00000000000006,84993.20000000001,-15084.876400000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6155.0,76.4,78.9,0.975,0.001,53,0,0.35,0.4,-0.025,0.001,1110,605,116.3,84993.20000000001,-6588.724940000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6160.0,72.5,74.0,0.972,0.002,271,0,0.4,0.45,-0.028,0.002,1748,130,403.8,84993.20000000001,-18413.52268,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6165.0,68.3,68.9,0.968,0.002,116,0,0.45,0.55,-0.032,0.002,1686,113,360.40000000000003,84993.20000000001,-19572.938799999996,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6170.0,63.4,64.0,0.961,0.002,874,4,0.55,0.65,-0.039,0.002,1870,479,548.8000000000001,84993.20000000001,-12416.972640000002,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6175.0,58.5,59.2,0.952,0.003,367,3,0.7,0.75,-0.047,0.003,2131,838,749.4,84993.20000000001,-32987.25864,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6180.0,53.7,54.3,0.941,0.003,146,1,0.85,0.95,-0.059,0.003,2626,502,831.6,84993.20000000001,-46376.6448,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6185.0,48.9,49.6,0.927,0.004,161,3,1.1,1.2,-0.073,0.004,13721,506,5552.8,84993.20000000001,-338100.7008,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6190.0,44.4,44.9,0.909,0.005,180,6,1.45,1.5,-0.091,0.005,14702,378,7441.000000000001,84993.20000000001,-452608.6262,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6195.0,39.7,40.3,0.886,0.006,107,9,1.85,1.95,-0.114,0.006,1778,368,1131.0,84993.20000000001,-62496.26892000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6200.0,35.3,35.8,0.858,0.007,816,43,2.4,2.45,-0.141,0.007,2491,473,2314.9,84993.20000000001,-73086.84950000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6205.0,30.9,31.5,0.825,0.008,535,20,3.0,3.1,-0.175,0.008,1260,177,1436.0,84993.20000000001,-36153.836,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6210.0,26.9,27.3,0.783,0.01,571,5,3.9,4.0,-0.217,0.01,2342,471,2913.0000000000005,84993.20000000001,-110393.86820000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6215.0,22.9,23.4,0.737,0.011,463,30,4.9,5.1,-0.263,0.011,1885,269,2582.7999999999997,84993.20000000001,-97503.15564000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6220.0,19.3,19.5,0.683,0.012,1032,103,6.2,6.4,-0.317,0.012,1710,261,3290.3999999999996,84993.20000000001,-50715.10511999999,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6225.0,15.9,16.1,0.622,0.013,1128,128,7.8,8.0,-0.378,0.013,1859,295,3883.0999999999995,84993.20000000001,-59236.19025999999,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6230.0,12.8,13.0,0.555,0.014,1301,235,9.7,9.9,-0.445,0.014,1479,300,3892.0,84993.20000000001,-15533.682640000006,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6235.0,10.1,10.3,0.485,0.014,688,727,11.9,12.1,-0.515,0.014,459,252,1605.8,84993.20000000001,19984.34452,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6240.0,7.7,7.9,0.412,0.014,960,516,14.6,14.8,-0.588,0.014,827,129,2501.8,84993.20000000001,11606.62804,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6245.0,5.7,5.9,0.341,0.014,1030,556,17.6,17.8,-0.659,0.014,514,10,2161.6,84993.20000000001,45030.22608,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6250.0,4.2,4.3,0.272,0.013,1973,474,20.9,21.2,-0.727,0.013,640,45,3396.8999999999996,84993.20000000001,108018.93517999997,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6255.0,2.95,3.1,0.212,0.011,2198,368,24.6,25.2,-0.788,0.011,473,23,2938.0999999999995,84993.20000000001,118279.1445,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6260.0,2.05,2.15,0.16,0.009,15332,559,28.7,29.3,-0.84,0.009,580,7,14320.8,84993.20000000001,827598.7065600001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6265.0,1.4,1.5,0.119,0.008,15138,718,33.1,33.6,-0.881,0.008,168,7,12244.8,84993.20000000001,746514.3792000001,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6270.0,0.95,1.0,0.087,0.006,2130,563,37.6,38.2,-0.913,0.006,201,9,1398.6000000000001,84993.20000000001,72145.60308,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6275.0,0.65,0.7,0.063,0.005,2211,528,42.2,42.9,-0.937,0.005,201,9,1206.0,84993.20000000001,62645.871,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6280.0,0.45,0.5,0.043,0.003,2394,333,47.0,47.7,-0.957,0.003,225,3,785.7,84993.20000000001,40560.86394,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6285.0,0.3,0.4,0.034,0.003,1750,325,51.8,54.3,-0.966,0.003,187,0,581.1,84993.20000000001,29228.50638,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6290.0,0.25,0.3,0.025,0.002,2908,216,56.7,58.2,-0.974,0.002,125,0,606.6,84993.20000000001,34695.21572,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6295.0,0.2,0.25,0.021,0.002,1340,95,61.6,63.1,-0.979,0.002,54,0,278.8,84993.20000000001,16032.35624,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6300.0,0.15,0.2,0.016,0.001,3904,343,66.7,67.2,-0.984,0.001,1418,6,532.2,84993.20000000001,15496.282119999998,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6305.0,0.1,0.15,0.012,0.001,1438,153,71.6,74.1,-0.988,0.001,111,0,154.9,84993.20000000001,8271.74834,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6310.0,0.1,0.15,0.011,0.001,1569,33,76.6,79.1,-0.989,0.001,29,0,159.79999999999998,84993.20000000001,9599.4668,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6315.0,0.1,0.15,0.011,0.001,1311,76,81.5,83.1,-0.989,0.001,27,0,133.79999999999998,84993.20000000001,8003.71128,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6320.0,0.05,0.1,0.007,0.001,1404,108,86.5,88.0,-0.993,0.001,45,0,144.9,84993.20000000001,8471.217780000003,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6325.0,0.05,0.1,0.006,0.0,1792,22,91.5,93.0,-0.994,0.0,33,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6330.0,0.05,0.1,0.006,0.0,1362,77,96.5,98.0,-0.994,0.0,25,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6335.0,0.05,0.1,0.006,0.0,545,47,101.5,104.0,-0.994,0.0,25,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6340.0,0.05,0.1,0.006,0.0,1460,4,106.5,109.0,-0.994,0.0,15,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6345.0,0.0,0.05,0.002,0.0,808,197,111.4,114.0,-0.998,0.0,3,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6350.0,0.0,0.05,0.002,0.0,12069,388,116.4,119.0,-0.998,0.0,20,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6355.0,0.0,0.05,0.002,0.0,751,13,121.4,124.0,-0.998,0.0,1,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6360.0,0.0,0.05,0.002,0.0,2960,0,126.4,129.0,-0.998,0.0,2,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6365.0,0.0,0.05,0.002,0.0,2769,0,131.4,134.0,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6370.0,0.0,0.05,0.002,0.0,615,6,136.4,139.0,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6375.0,0.0,0.05,0.002,0.0,882,1,141.4,144.0,-0.998,0.0,3,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6380.0,0.0,0.05,0.002,0.0,291,0,146.4,149.0,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6385.0,0.0,0.05,0.002,0.0,80,0,151.4,154.0,-0.998,0.0,8,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6390.0,0.0,0.05,0.002,0.0,333,0,156.4,159.0,-0.998,0.0,1,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6395.0,0.0,0.05,0.002,0.0,186,0,161.4,164.0,-0.998,0.0,40,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6400.0,0.0,0.05,0.002,0.0,929,16,166.4,169.0,-0.998,0.0,43,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6405.0,0.0,0.05,0.002,0.0,23,14,171.4,174.0,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6410.0,0.0,0.05,0.002,0.0,808,0,176.4,179.0,-0.998,0.0,2,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6420.0,0.0,0.05,0.001,0.0,229,0,186.4,189.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6425.0,0.0,0.05,0.001,0.0,2912,0,191.4,194.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6430.0,0.0,0.05,0.001,0.0,70,0,196.4,199.0,-0.999,0.0,6,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6440.0,0.0,0.05,0.001,0.0,121,0,206.4,209.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6450.0,0.0,0.05,0.001,0.0,11146,1,216.4,219.0,-0.999,0.0,5,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6460.0,0.0,0.05,0.001,0.0,2062,1,226.4,229.0,-0.999,0.0,6,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6470.0,0.0,0.05,0.001,0.0,49,0,236.4,239.0,-0.999,0.0,4,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6475.0,0.0,0.05,0.001,0.0,76,0,241.4,244.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6500.0,0.0,0.05,0.001,0.0,811,0,266.4,269.0,-0.999,0.0,1,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6525.0,0.0,0.05,0.001,0.0,163,0,291.4,294.0,-0.999,0.0,2,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6550.0,0.0,0.05,0.001,0.0,242,0,316.4,319.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6575.0,0.0,0.05,0.001,0.0,22,0,341.4,344.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6600.0,0.0,0.05,0.001,0.0,21,1,366.4,369.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:19.000000000",6233.42,6625.0,0.0,0.05,0.001,0.0,0,8,391.4,394.0,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617893.9909200004]
["2025-07-08T09:31:30.000000000",6232.97,5985.0,247.7,248.6,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,1212,10,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,5990.0,242.7,243.6,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,2,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,5995.0,237.7,238.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,494,3,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6000.0,232.7,233.7,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,50,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6005.0,227.7,228.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6010.0,222.7,223.7,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6015.0,217.7,218.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6020.0,212.7,213.7,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6025.0,207.7,208.7,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,2,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6030.0,202.7,203.5,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6035.0,197.7,198.5,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,45,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6040.0,192.7,193.8,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,335,6,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6045.0,187.7,188.5,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,268,4,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6050.0,182.7,183.8,0.996,0.0,210,0,0.05,0.15,-0.004,0.0,2304,21,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6055.0,177.7,178.8,0.995,0.0,15,2,0.05,0.15,-0.005,0.0,257,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6060.0,172.7,173.8,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,669,10,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6065.0,167.7,168.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,394,1,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6070.0,162.7,163.7,0.994,0.0,249,0,0.1,0.15,-0.005,0.0,633,3,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6075.0,157.8,158.7,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,6,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6080.0,152.8,153.7,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6085.0,147.8,148.7,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,24,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6090.0,142.8,143.7,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,56,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6095.0,137.8,138.7,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,1048,85,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6100.0,132.8,133.8,0.991,0.0,1393,12,0.15,0.2,-0.009,0.0,5489,48,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6105.0,127.8,128.7,0.991,0.0,51,0,0.15,0.2,-0.009,0.0,933,52,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6110.0,122.8,123.6,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,83,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6115.0,117.8,118.6,0.99,0.001,27,0,0.15,0.2,-0.01,0.001,2248,368,227.50000000000003,84993.20000000001,-13843.426370000001,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6120.0,112.8,113.8,0.99,0.001,193,0,0.15,0.25,-0.01,0.001,1912,128,210.5,84993.20000000001,-10714.47543,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6125.0,107.9,108.8,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,55,529.3000000000001,84993.20000000001,-30423.126569999997,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6130.0,102.9,103.8,0.986,0.001,63,0,0.2,0.25,-0.014,0.001,1748,100,181.1,84993.20000000001,-10502.554450000001,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6135.0,97.9,98.9,0.986,0.001,159,2,0.25,0.3,-0.014,0.001,6419,130,657.8000000000001,84993.20000000001,-39018.39220000001,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6140.0,92.9,93.8,0.983,0.001,172,0,0.25,0.3,-0.017,0.001,1524,277,169.6,84993.20000000001,-8426.975440000002,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6145.0,87.9,89.0,0.982,0.001,187,0,0.25,0.35,-0.018,0.001,842,308,102.89999999999999,84993.20000000001,-4082.5953500000005,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6150.0,83.0,83.9,0.979,0.001,365,14,0.3,0.35,-0.021,0.001,2785,285,315.00000000000006,84993.20000000001,-15083.787400000001,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6155.0,78.0,78.9,0.975,0.001,53,0,0.35,0.4,-0.025,0.001,1110,662,116.3,84993.20000000001,-6588.249290000002,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6160.0,73.1,74.0,0.972,0.002,271,0,0.4,0.45,-0.028,0.002,1748,218,403.8,84993.20000000001,-18412.19338,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6165.0,68.3,68.9,0.968,0.002,116,0,0.45,0.55,-0.032,0.002,1686,169,360.40000000000003,84993.20000000001,-19571.5258,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6170.0,63.4,64.0,0.961,0.002,874,4,0.55,0.65,-0.039,0.002,1870,588,548.8000000000001,84993.20000000001,-12416.07624,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6175.0,58.5,59.1,0.952,0.003,367,3,0.7,0.75,-0.047,0.003,2131,867,749.4,84993.20000000001,-32984.87724,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6180.0,53.7,54.3,0.941,0.003,146,1,0.85,0.95,-0.059,0.003,2626,964,831.6,84993.20000000001,-46373.296800000004,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6185.0,48.9,49.5,0.927,0.004,161,3,1.1,1.2,-0.073,0.004,13721,593,5552.8,84993.20000000001,-338076.2928,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6190.0,44.3,44.8,0.909,0.005,180,13,1.45,1.5,-0.091,0.005,14702,562,7441.000000000001,84993.20000000001,-452575.95170000003,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6195.0,39.7,40.2,0.886,0.006,107,11,1.85,1.95,-0.114,0.006,1778,462,1131.0,84993.20000000001,-62491.757220000014,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6200.0,35.3,35.7,0.858,0.007,816,47,2.35,2.5,-0.141,0.007,2491,576,2314.9,84993.20000000001,-73081.57325000002,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6205.0,31.0,31.4,0.825,0.008,535,25,3.0,3.2,-0.175,0.008,1260,256,1436.0,84993.20000000001,-36151.226,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6210.0,26.8,27.2,0.783,0.01,571,5,3.9,4.1,-0.217,0.01,2342,562,2913.0000000000005,84993.20000000001,-110385.89870000002,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6215.0,22.9,23.3,0.737,0.011,463,42,4.9,5.1,-0.263,0.011,1885,315,2582.7999999999997,84993.20000000001,-97496.11674000001,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6220.0,19.2,19.5,0.683,0.012,1032,109,6.3,6.4,-0.317,0.012,1710,293,3290.3999999999996,84993.20000000001,-50711.44392,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6225.0,15.9,16.1,0.622,0.013,1128,139,7.9,8.0,-0.378,0.013,1859,314,3883.0999999999995,84993.20000000001,-59231.91390999999,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6230.0,12.8,13.0,0.555,0.014,1301,288,9.8,10.0,-0.445,0.014,1479,461,3892.0,84993.20000000001,-15532.561240000008,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6235.0,10.1,10.2,0.485,0.014,688,877,12.0,12.2,-0.515,0.014,459,409,1605.8,84993.20000000001,19982.90182,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6240.0,7.7,7.9,0.412,0.014,960,569,14.7,14.9,-0.588,0.014,827,154,2501.8,84993.20000000001,11605.790140000003,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6245.0,5.8,5.9,0.341,0.014,1030,607,17.7,17.9,-0.659,0.014,514,15,2161.6,84993.20000000001,45026.97528,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6250.0,4.2,4.3,0.272,0.013,1973,577,21.0,21.4,-0.727,0.013,640,46,3396.8999999999996,84993.20000000001,108011.13712999997,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6255.0,3.0,3.1,0.212,0.011,2198,404,24.8,25.2,-0.788,0.011,473,24,2938.0999999999995,84993.20000000001,118270.60574999999,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6260.0,2.05,2.15,0.16,0.009,15332,725,28.9,29.3,-0.84,0.009,580,20,14320.8,84993.20000000001,827538.96096,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6265.0,1.45,1.5,0.119,0.008,15138,812,33.2,33.6,-0.881,0.008,168,9,12244.8,84993.20000000001,746460.4872,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6270.0,0.95,1.05,0.087,0.006,2130,668,37.6,38.2,-0.913,0.006,201,11,1398.6000000000001,84993.20000000001,72140.39478000002,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6275.0,0.65,0.7,0.063,0.005,2211,581,42.3,42.9,-0.937,0.005,201,19,1206.0,84993.20000000001,62641.3485,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6280.0,0.45,0.5,0.043,0.003,2394,415,47.1,47.7,-0.957,0.003,225,28,785.7,84993.20000000001,40557.93579,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6285.0,0.3,0.4,0.034,0.003,1750,405,51.8,52.7,-0.966,0.003,187,0,581.1,84993.20000000001,29226.39633,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6290.0,0.25,0.3,0.025,0.002,2908,240,56.9,57.6,-0.974,0.002,125,20,606.6,84993.20000000001,34692.71102,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6295.0,0.2,0.25,0.021,0.002,1340,162,61.6,62.6,-0.979,0.002,54,3,278.8,84993.20000000001,16031.198840000001,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6300.0,0.15,0.2,0.016,0.001,3904,389,66.8,67.3,-0.984,0.001,1418,6,532.2,84993.20000000001,15495.163419999999,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6305.0,0.1,0.15,0.012,0.001,1438,157,71.5,72.5,-0.988,0.001,111,0,154.9,84993.20000000001,8271.15119,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6310.0,0.1,0.15,0.011,0.001,1569,54,76.5,77.5,-0.989,0.001,29,0,159.79999999999998,84993.20000000001,9598.7738,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6315.0,0.1,0.15,0.011,0.001,1311,84,81.7,82.5,-0.989,0.001,27,0,133.79999999999998,84993.20000000001,8003.133480000001,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6320.0,0.05,0.1,0.007,0.001,1404,123,86.5,87.5,-0.993,0.001,45,0,144.9,84993.20000000001,8470.606230000003,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6325.0,0.05,0.1,0.006,0.0,1792,22,91.5,92.4,-0.994,0.0,33,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6330.0,0.05,0.1,0.006,0.0,1362,78,96.4,97.4,-0.994,0.0,25,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6335.0,0.05,0.1,0.006,0.0,545,47,101.5,102.4,-0.994,0.0,25,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6340.0,0.05,0.1,0.006,0.0,1460,5,106.4,107.4,-0.994,0.0,15,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6345.0,0.0,0.05,0.002,0.0,808,214,111.4,112.4,-0.998,0.0,3,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6350.0,0.0,0.05,0.002,0.0,12069,441,116.4,117.4,-0.998,0.0,20,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6355.0,0.0,0.05,0.002,0.0,751,13,121.4,122.4,-0.998,0.0,1,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6360.0,0.0,0.05,0.002,0.0,2960,1,126.4,127.4,-0.998,0.0,2,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6365.0,0.0,0.05,0.002,0.0,2769,0,131.4,132.4,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6370.0,0.0,0.05,0.002,0.0,615,6,136.4,137.4,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6375.0,0.0,0.05,0.002,0.0,882,1,141.4,142.4,-0.998,0.0,3,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6380.0,0.0,0.05,0.002,0.0,291,0,146.6,147.4,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6385.0,0.0,0.05,0.002,0.0,80,0,151.3,152.4,-0.998,0.0,8,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6390.0,0.0,0.05,0.002,0.0,333,0,156.6,157.4,-0.998,0.0,1,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6395.0,0.0,0.05,0.002,0.0,186,0,161.6,162.4,-0.998,0.0,40,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6400.0,0.0,0.05,0.002,0.0,929,45,166.6,167.4,-0.998,0.0,43,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6405.0,0.0,0.05,0.002,0.0,23,14,171.3,172.4,-0.998,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6410.0,0.0,0.05,0.002,0.0,808,0,176.3,177.4,-0.998,0.0,2,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6420.0,0.0,0.05,0.001,0.0,229,0,186.3,187.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6425.0,0.0,0.05,0.001,0.0,2912,0,191.3,192.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6430.0,0.0,0.05,0.001,0.0,70,0,196.3,197.4,-0.999,0.0,6,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6440.0,0.0,0.05,0.001,0.0,121,0,206.3,207.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6450.0,0.0,0.05,0.001,0.0,11146,1,216.3,217.4,-0.999,0.0,5,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6460.0,0.0,0.05,0.001,0.0,2062,1,226.3,227.4,-0.999,0.0,6,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6470.0,0.0,0.05,0.001,0.0,49,0,236.6,237.4,-0.999,0.0,4,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6475.0,0.0,0.05,0.001,0.0,76,0,241.3,242.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6500.0,0.0,0.05,0.001,0.0,811,0,266.3,267.4,-0.999,0.0,1,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6525.0,0.0,0.05,0.001,0.0,163,0,291.3,292.4,-0.999,0.0,2,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6550.0,0.0,0.05,0.001,0.0,242,0,316.3,317.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6575.0,0.0,0.05,0.001,0.0,22,0,341.3,342.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6600.0,0.0,0.05,0.001,0.0,21,1,366.3,367.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:30.000000000",6232.97,6625.0,0.0,0.05,0.001,0.0,0,8,391.6,392.4,-0.999,0.0,0,0,0.0,84993.20000000001,0.0,617849.3842199997]
["2025-07-08T09:31:42.000000000",6232.62,5985.0,246.0,248.2,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,1212,10,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,5990.0,241.0,243.2,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,7,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,5995.0,236.0,238.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,3,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6000.0,231.0,233.2,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,50,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6005.0,226.0,228.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6010.0,221.1,223.2,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6015.0,216.1,218.3,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6020.0,211.1,213.3,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6025.0,206.1,208.3,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,2,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6030.0,201.1,203.3,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6035.0,196.1,198.3,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,47,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6040.0,191.1,193.3,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,335,8,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6045.0,186.1,188.3,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,268,4,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6050.0,181.1,183.3,0.995,0.0,210,0,0.05,0.15,-0.004,0.0,2304,21,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6055.0,176.1,178.3,0.995,0.0,15,2,0.05,0.15,-0.005,0.0,257,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6060.0,171.1,173.3,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,669,13,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6065.0,166.1,168.3,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,394,1,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6070.0,161.1,163.3,0.994,0.0,249,0,0.1,0.15,-0.006,0.0,633,3,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6075.0,156.1,158.3,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,6,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6080.0,151.1,153.3,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6085.0,147.5,148.3,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,26,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6090.0,142.5,143.3,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,56,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6095.0,137.5,138.3,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,1048,101,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6100.0,132.5,133.3,0.991,0.0,1393,12,0.1,0.2,-0.009,0.0,5489,63,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6105.0,126.1,128.3,0.991,0.0,51,0,0.15,0.2,-0.009,0.0,933,52,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6110.0,121.2,123.4,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,91,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6115.0,116.2,118.4,0.99,0.001,27,0,0.15,0.2,-0.01,0.001,2248,368,227.50000000000003,83262.40000000001,-13842.64902,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6120.0,111.2,113.4,0.988,0.001,193,0,0.15,0.25,-0.012,0.001,1912,131,210.5,83262.40000000001,-10713.87378,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6125.0,106.2,108.4,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,57,529.3000000000001,83262.40000000001,-30421.418219999992,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6130.0,102.6,103.4,0.986,0.001,63,0,0.2,0.25,-0.014,0.001,1748,103,181.1,83262.40000000001,-10501.9647,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6135.0,97.6,98.4,0.983,0.001,159,2,0.25,0.3,-0.017,0.001,6419,134,657.8000000000001,83262.40000000001,-39016.2012,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6140.0,91.7,93.4,0.983,0.001,172,0,0.25,0.3,-0.017,0.001,1524,281,169.6,83262.40000000001,-8426.50224,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6145.0,86.3,88.5,0.981,0.001,187,0,0.25,0.35,-0.019,0.001,842,308,102.89999999999999,83262.40000000001,-4082.3660999999997,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6150.0,82.7,83.5,0.979,0.001,365,14,0.3,0.35,-0.021,0.001,2785,346,315.00000000000006,83262.40000000001,-15082.940400000001,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6155.0,76.8,78.5,0.975,0.001,53,0,0.35,0.4,-0.025,0.001,1110,668,116.3,83262.40000000001,-6587.879340000001,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6160.0,72.8,73.6,0.971,0.002,271,0,0.4,0.45,-0.029,0.002,1748,275,403.8,83262.40000000001,-18411.15948,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6165.0,67.8,68.5,0.966,0.002,116,0,0.45,0.55,-0.034,0.002,1686,179,360.40000000000003,83262.40000000001,-19570.426799999997,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6170.0,62.9,63.6,0.959,0.002,874,4,0.6,0.65,-0.041,0.002,1870,599,548.8000000000001,83262.40000000001,-12415.379040000002,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6175.0,58.1,58.7,0.951,0.003,367,3,0.7,0.8,-0.049,0.003,2131,899,749.4,83262.40000000001,-32983.02504,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6180.0,53.3,53.9,0.938,0.004,146,2,0.9,0.95,-0.062,0.004,2626,1002,1108.8,83262.40000000001,-61827.5904,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6185.0,48.5,49.1,0.923,0.004,161,3,1.15,1.2,-0.077,0.004,13721,673,5552.8,83262.40000000001,-338057.30880000006,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6190.0,43.9,44.4,0.904,0.005,180,14,1.45,1.55,-0.096,0.005,14702,756,7441.000000000001,83262.40000000001,-452550.5382,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6195.0,39.4,39.8,0.881,0.006,107,12,1.9,1.95,-0.119,0.006,1778,489,1131.0,83262.40000000001,-62488.24812000001,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6200.0,34.9,35.3,0.851,0.007,816,47,2.45,2.5,-0.149,0.007,2491,641,2314.9,83262.40000000001,-73077.4695,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6205.0,30.6,31.0,0.815,0.009,535,25,3.1,3.2,-0.185,0.009,1260,297,1615.5,83262.40000000001,-40667.845499999996,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6210.0,26.4,26.9,0.774,0.01,571,5,4.0,4.1,-0.226,0.01,2342,579,2913.0000000000005,83262.40000000001,-110379.70019999999,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6215.0,22.6,22.9,0.725,0.011,463,43,5.1,5.2,-0.275,0.011,1885,347,2582.7999999999997,83262.40000000001,-97490.64204,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6220.0,19.0,19.1,0.67,0.012,1032,111,6.4,6.5,-0.33,0.012,1710,421,3290.3999999999996,83262.40000000001,-50708.59632,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6225.0,15.6,15.8,0.608,0.013,1128,143,8.0,8.2,-0.392,0.013,1859,375,3883.0999999999995,83262.40000000001,-59228.587859999985,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6230.0,12.5,12.7,0.541,0.014,1301,320,10.0,10.2,-0.459,0.014,1479,538,3892.0,83262.40000000001,-15531.689040000007,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6235.0,9.8,10.0,0.47,0.014,688,900,12.3,12.5,-0.53,0.014,459,425,1605.8,83262.40000000001,19981.77972,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6240.0,7.5,7.7,0.398,0.014,960,634,15.0,15.1,-0.602,0.014,827,156,2501.8,83262.40000000001,11605.13844,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6245.0,5.6,5.7,0.327,0.013,1030,646,18.0,18.2,-0.673,0.013,514,23,2007.1999999999998,83262.40000000001,41808.41496,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6250.0,4.1,4.2,0.261,0.012,1973,616,21.3,21.6,-0.739,0.012,640,48,3135.6000000000004,83262.40000000001,99696.98952000002,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6255.0,2.9,3.0,0.203,0.011,2198,432,25.1,25.6,-0.797,0.011,473,25,2938.0999999999995,83262.40000000001,118263.9645,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6260.0,2.0,2.1,0.153,0.009,15332,786,29.2,29.6,-0.847,0.009,580,22,14320.8,83262.40000000001,827492.4921599999,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6265.0,1.35,1.45,0.113,0.007,15138,840,33.6,33.9,-0.887,0.007,168,9,10714.2,83262.40000000001,653116.2498,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6270.0,0.95,1.0,0.081,0.006,2130,713,38.0,38.6,-0.919,0.006,201,11,1398.6000000000001,83262.40000000001,72136.34388,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6275.0,0.65,0.7,0.059,0.004,2211,597,42.7,43.3,-0.941,0.004,201,19,964.8,83262.40000000001,50110.2648,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6280.0,0.45,0.5,0.043,0.003,2394,481,47.5,48.1,-0.957,0.003,225,28,785.7,83262.40000000001,40555.65834,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6285.0,0.3,0.35,0.032,0.003,1750,411,52.2,53.0,-0.968,0.003,187,0,581.1,83262.40000000001,29224.755179999996,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6290.0,0.25,0.3,0.025,0.002,2908,240,57.1,58.3,-0.975,0.002,125,20,606.6,83262.40000000001,34690.76292,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6295.0,0.2,0.25,0.02,0.002,1340,169,62.0,64.2,-0.98,0.002,54,3,278.8,83262.40000000001,16030.298639999999,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6300.0,0.15,0.2,0.016,0.001,3904,393,67.3,67.7,-0.984,0.001,1418,6,532.2,83262.40000000001,15494.293319999997,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6305.0,0.1,0.15,0.012,0.001,1438,159,72.0,72.8,-0.988,0.001,111,0,154.9,83262.40000000001,8270.68674,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6310.0,0.1,0.15,0.011,0.001,1569,59,77.0,78.7,-0.989,0.001,29,0,159.79999999999998,83262.40000000001,9598.2348,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6315.0,0.1,0.15,0.01,0.001,1311,84,81.9,83.7,-0.99,0.001,27,0,133.79999999999998,83262.40000000001,8002.684080000001,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6320.0,0.05,0.1,0.007,0.001,1404,178,86.9,89.1,-0.993,0.001,45,0,144.9,83262.40000000001,8470.130580000003,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6325.0,0.05,0.1,0.006,0.0,1792,30,91.9,92.7,-0.994,0.0,33,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6330.0,0.05,0.1,0.006,0.0,1362,78,96.9,97.7,-0.994,0.0,25,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6335.0,0.05,0.1,0.006,0.0,545,47,101.9,104.1,-0.994,0.0,25,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6340.0,0.05,0.1,0.006,0.0,1460,5,106.9,109.1,-0.994,0.0,15,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6345.0,0.0,0.05,0.002,0.0,808,290,111.9,114.1,-0.998,0.0,3,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6350.0,0.0,0.05,0.002,0.0,12069,443,116.8,119.1,-0.998,0.0,20,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6355.0,0.0,0.05,0.002,0.0,751,13,121.8,124.1,-0.998,0.0,1,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6360.0,0.0,0.05,0.002,0.0,2960,1,126.8,129.1,-0.998,0.0,2,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6365.0,0.0,0.05,0.002,0.0,2769,0,131.8,134.0,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6370.0,0.0,0.05,0.002,0.0,615,6,136.8,139.0,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6375.0,0.0,0.05,0.002,0.0,882,1,141.8,144.0,-0.998,0.0,3,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6380.0,0.0,0.05,0.002,0.0,291,0,146.8,149.0,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6385.0,0.0,0.05,0.002,0.0,80,8,151.8,154.0,-0.998,0.0,8,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6390.0,0.0,0.05,0.002,0.0,333,0,156.8,159.0,-0.998,0.0,1,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6395.0,0.0,0.05,0.002,0.0,186,0,161.8,164.0,-0.998,0.0,40,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6400.0,0.0,0.05,0.002,0.0,929,45,166.8,169.0,-0.998,0.0,43,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6405.0,0.0,0.05,0.002,0.0,23,14,171.8,174.0,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6410.0,0.0,0.05,0.001,0.0,808,0,176.8,179.0,-0.998,0.0,2,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6420.0,0.0,0.05,0.001,0.0,229,0,186.8,189.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6425.0,0.0,0.05,0.001,0.0,2912,0,191.8,194.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6430.0,0.0,0.05,0.001,0.0,70,0,196.8,199.0,-0.999,0.0,6,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6440.0,0.0,0.05,0.001,0.0,121,0,206.8,209.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6450.0,0.0,0.05,0.001,0.0,11146,1,216.8,219.0,-0.999,0.0,5,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6460.0,0.0,0.05,0.001,0.0,2062,1,226.8,229.0,-0.999,0.0,6,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6470.0,0.0,0.05,0.001,0.0,49,0,236.8,239.0,-0.999,0.0,4,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6475.0,0.0,0.05,0.001,0.0,76,0,241.8,244.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6500.0,0.0,0.05,0.001,0.0,811,0,266.8,269.0,-0.999,0.0,1,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6525.0,0.0,0.05,0.001,0.0,163,0,291.8,294.0,-0.999,0.0,2,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6550.0,0.0,0.05,0.001,0.0,242,0,316.8,319.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6575.0,0.0,0.05,0.001,0.0,22,0,341.8,344.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6600.0,0.0,0.05,0.001,0.0,21,1,366.8,369.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:42.000000000",6232.62,6625.0,0.0,0.05,0.001,0.0,0,8,391.8,394.0,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480485.1410399993]
["2025-07-08T09:31:53.000000000",6232.11,5985.0,246.5,247.4,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1212,10,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,5990.0,241.5,242.4,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,7,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,5995.0,236.5,237.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,3,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6000.0,231.5,232.4,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,50,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6005.0,226.5,227.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6010.0,221.5,222.4,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6015.0,216.5,217.4,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6020.0,211.5,212.4,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6025.0,206.5,207.4,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,2,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6030.0,201.5,202.4,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6035.0,196.5,197.4,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,51,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6040.0,191.5,192.4,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,335,8,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6045.0,186.5,187.4,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,268,4,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6050.0,181.6,182.4,0.995,0.0,210,0,0.05,0.15,-0.004,0.0,2304,21,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6055.0,176.6,177.4,0.995,0.0,15,2,0.05,0.15,-0.005,0.0,257,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6060.0,171.6,172.4,0.995,0.0,49,0,0.05,0.15,-0.005,0.0,669,13,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6065.0,166.6,167.4,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,394,1,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6070.0,161.6,162.4,0.994,0.0,249,0,0.1,0.15,-0.006,0.0,633,3,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6075.0,156.6,157.4,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,6,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6080.0,151.6,152.5,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6085.0,146.6,147.5,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,26,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6090.0,141.6,142.5,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,56,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6095.0,136.6,137.5,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,1048,102,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6100.0,131.6,132.5,0.992,0.0,1393,12,0.1,0.2,-0.008,0.0,5489,72,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6105.0,126.6,127.5,0.991,0.0,51,0,0.15,0.2,-0.009,0.0,933,52,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6110.0,121.6,122.5,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,93,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6115.0,116.7,117.5,0.99,0.001,27,0,0.15,0.2,-0.01,0.001,2248,381,227.50000000000003,83262.40000000001,-13841.51631,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6120.0,111.7,112.5,0.988,0.001,193,0,0.15,0.25,-0.012,0.001,1912,132,210.5,83262.40000000001,-10712.99709,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6125.0,106.7,107.6,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,57,529.3000000000001,83262.40000000001,-30418.928909999995,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6130.0,101.7,102.6,0.986,0.001,63,0,0.2,0.25,-0.014,0.001,1748,110,181.1,83262.40000000001,-10501.10535,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6135.0,96.7,97.6,0.983,0.001,159,2,0.25,0.3,-0.017,0.001,6419,137,657.8000000000001,83262.40000000001,-39013.0086,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6140.0,91.7,92.6,0.983,0.001,172,0,0.25,0.3,-0.017,0.001,1524,284,169.6,83262.40000000001,-8425.812720000002,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6145.0,86.8,87.6,0.981,0.001,187,0,0.3,0.35,-0.019,0.001,842,311,102.89999999999999,83262.40000000001,-4082.03205,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6150.0,81.8,82.7,0.979,0.001,365,14,0.3,0.4,-0.021,0.001,2785,360,315.00000000000006,83262.40000000001,-15081.706199999999,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6155.0,76.8,77.7,0.975,0.001,53,0,0.35,0.4,-0.025,0.001,1110,685,116.3,83262.40000000001,-6587.3402700000015,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6160.0,71.9,72.8,0.971,0.002,271,6,0.4,0.45,-0.029,0.002,1748,279,403.8,83262.40000000001,-18409.652939999996,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6165.0,67.1,67.7,0.966,0.002,116,0,0.5,0.55,-0.034,0.002,1686,219,360.40000000000003,83262.40000000001,-19568.825399999998,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6170.0,62.2,62.8,0.958,0.002,874,4,0.6,0.65,-0.042,0.002,1870,659,548.8000000000001,83262.40000000001,-12414.363120000002,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6175.0,57.3,57.9,0.951,0.003,367,3,0.75,0.8,-0.049,0.003,2131,926,749.4,83262.40000000001,-32980.32611999999,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6180.0,52.5,53.1,0.938,0.004,146,3,0.95,1.0,-0.062,0.004,2626,1036,1108.8,83262.40000000001,-61822.531200000005,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6185.0,47.8,48.4,0.924,0.004,161,4,1.2,1.25,-0.076,0.004,13721,804,5552.8,83262.40000000001,-338029.6464,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6190.0,43.2,43.7,0.905,0.005,180,14,1.5,1.6,-0.095,0.005,14702,850,7441.000000000001,83262.40000000001,-452513.50710000005,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6195.0,38.7,39.1,0.88,0.006,107,12,1.95,2.05,-0.119,0.006,1778,584,1131.0,83262.40000000001,-62483.134860000006,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6200.0,34.3,34.6,0.851,0.007,816,49,2.5,2.6,-0.149,0.007,2491,705,2314.9,83262.40000000001,-73071.48975000002,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6205.0,30.0,30.4,0.815,0.009,535,27,3.2,3.4,-0.185,0.009,1260,372,1615.5,83262.40000000001,-40664.51775,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6210.0,25.8,26.3,0.774,0.01,571,5,4.1,4.3,-0.226,0.01,2342,610,2913.0000000000005,83262.40000000001,-110370.6681,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6215.0,22.0,22.4,0.725,0.011,463,44,5.2,5.4,-0.275,0.011,1885,418,2582.7999999999997,83262.40000000001,-97482.66462,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6220.0,18.4,18.6,0.67,0.012,1032,117,6.6,6.8,-0.33,0.012,1710,454,3290.3999999999996,83262.40000000001,-50704.446959999994,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6225.0,15.1,15.3,0.608,0.013,1128,147,8.3,8.5,-0.392,0.013,1859,400,3883.0999999999995,83262.40000000001,-59223.74132999999,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6230.0,12.1,12.3,0.54,0.014,1301,337,10.3,10.5,-0.46,0.014,1479,612,3892.0,83262.40000000001,-15530.418120000006,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6235.0,9.5,9.7,0.469,0.014,688,1024,12.6,12.9,-0.531,0.014,459,443,1605.8,83262.40000000001,19980.144659999998,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6240.0,7.2,7.4,0.397,0.014,960,696,15.4,15.6,-0.603,0.014,827,157,2501.8,83262.40000000001,11604.18882,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6245.0,5.4,5.5,0.326,0.013,1030,677,18.5,18.7,-0.674,0.013,514,36,2007.1999999999998,83262.40000000001,41804.993879999995,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6250.0,3.9,4.0,0.26,0.012,1973,677,21.9,22.3,-0.74,0.012,640,60,3135.6000000000004,83262.40000000001,99688.83155999999,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6255.0,2.75,2.85,0.202,0.011,2198,526,25.7,26.2,-0.798,0.011,473,28,2938.0999999999995,83262.40000000001,118254.28724999998,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6260.0,1.9,2.0,0.151,0.009,15332,896,29.9,30.3,-0.848,0.009,580,22,14320.8,83262.40000000001,827424.78048,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6265.0,1.3,1.4,0.112,0.007,15138,906,34.3,34.8,-0.888,0.007,168,9,10714.2,83262.40000000001,653062.8069,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6270.0,0.9,0.95,0.081,0.006,2130,764,38.8,39.4,-0.919,0.006,201,11,1398.6000000000001,83262.40000000001,72130.44114,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6275.0,0.6,0.7,0.059,0.004,2211,625,43.5,44.1,-0.941,0.004,201,19,964.8,83262.40000000001,50106.164399999994,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6280.0,0.45,0.5,0.043,0.003,2394,507,48.3,48.9,-0.957,0.003,225,28,785.7,83262.40000000001,40552.33977,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6285.0,0.3,0.35,0.032,0.003,1750,432,53.0,53.9,-0.968,0.003,187,0,581.1,83262.40000000001,29222.36379,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6290.0,0.25,0.3,0.025,0.002,2908,315,58.0,58.7,-0.975,0.002,125,20,606.6,83262.40000000001,34687.92426,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6295.0,0.15,0.2,0.02,0.002,1340,176,62.9,63.7,-0.98,0.002,54,3,278.8,83262.40000000001,16028.986919999998,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6300.0,0.15,0.2,0.016,0.001,3904,424,67.8,68.7,-0.984,0.001,1418,6,532.2,83262.40000000001,15493.025459999997,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6305.0,0.1,0.15,0.012,0.001,1438,199,72.8,73.7,-0.988,0.001,111,0,154.9,83262.40000000001,8270.00997,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6310.0,0.1,0.15,0.011,0.001,1569,79,77.8,78.7,-0.989,0.001,29,6,159.79999999999998,83262.40000000001,9597.4494,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6315.0,0.1,0.15,0.01,0.001,1311,86,82.8,83.7,-0.99,0.001,27,0,133.79999999999998,83262.40000000001,8002.02924,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6320.0,0.05,0.1,0.007,0.001,1404,186,87.8,88.6,-0.993,0.001,45,0,144.9,83262.40000000001,8469.437490000002,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6325.0,0.05,0.1,0.006,0.0,1792,30,92.7,93.6,-0.994,0.0,33,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6330.0,0.05,0.1,0.006,0.0,1362,81,97.7,98.6,-0.994,0.0,25,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6335.0,0.05,0.1,0.006,0.0,545,47,102.7,103.6,-0.994,0.0,25,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6340.0,0.0,0.1,0.006,0.0,1460,8,107.7,108.6,-0.994,0.0,15,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6345.0,0.0,0.05,0.002,0.0,808,301,112.7,113.6,-0.998,0.0,3,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6350.0,0.0,0.05,0.002,0.0,12069,443,117.7,118.6,-0.998,0.0,20,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6355.0,0.0,0.05,0.002,0.0,751,13,122.7,123.6,-0.998,0.0,1,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6360.0,0.0,0.05,0.002,0.0,2960,1,127.7,128.6,-0.998,0.0,2,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6365.0,0.0,0.05,0.002,0.0,2769,0,132.7,133.6,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6370.0,0.0,0.05,0.002,0.0,615,6,137.7,138.6,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6375.0,0.0,0.05,0.002,0.0,882,1,142.7,143.6,-0.998,0.0,3,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6380.0,0.0,0.05,0.002,0.0,291,0,147.7,148.6,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6385.0,0.0,0.05,0.002,0.0,80,8,152.7,153.6,-0.998,0.0,8,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6390.0,0.0,0.05,0.002,0.0,333,0,157.7,158.6,-0.998,0.0,1,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6395.0,0.0,0.05,0.002,0.0,186,0,162.7,163.6,-0.998,0.0,40,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6400.0,0.0,0.05,0.002,0.0,929,45,167.7,168.6,-0.998,0.0,43,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6405.0,0.0,0.05,0.002,0.0,23,14,172.7,173.6,-0.998,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6410.0,0.0,0.05,0.001,0.0,808,0,177.7,178.5,-0.998,0.0,2,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6420.0,0.0,0.05,0.001,0.0,229,0,187.7,188.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6425.0,0.0,0.05,0.001,0.0,2912,0,192.7,193.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6430.0,0.0,0.05,0.001,0.0,70,0,197.7,198.5,-0.999,0.0,6,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6440.0,0.0,0.05,0.001,0.0,121,1,207.7,208.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6450.0,0.0,0.05,0.001,0.0,11146,1,217.7,218.5,-0.999,0.0,5,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6460.0,0.0,0.05,0.001,0.0,2062,1,227.7,228.5,-0.999,0.0,6,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6470.0,0.0,0.05,0.001,0.0,49,0,237.7,238.5,-0.999,0.0,4,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6475.0,0.0,0.05,0.001,0.0,76,0,242.7,243.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6500.0,0.0,0.05,0.001,0.0,811,0,267.7,268.5,-0.999,0.0,1,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6525.0,0.0,0.05,0.001,0.0,163,0,292.7,293.5,-0.999,0.0,2,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6550.0,0.0,0.05,0.001,0.0,242,0,317.7,318.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6575.0,0.0,0.05,0.001,0.0,22,0,342.7,343.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6600.0,0.0,0.05,0.001,0.0,21,1,367.7,368.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:31:53.000000000",6232.11,6625.0,0.0,0.05,0.001,0.0,0,8,392.7,393.5,-0.999,0.0,0,0,0.0,83262.40000000001,0.0,480445.82412000024]
["2025-07-08T09:32:05.000000000",6230.7,5985.0,245.5,246.4,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1212,11,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,5990.0,240.5,241.4,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,7,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,5995.0,235.5,236.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,3,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6000.0,230.5,231.4,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,50,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6005.0,225.5,226.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6010.0,220.5,221.4,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6015.0,215.5,216.4,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6020.0,210.5,211.4,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6025.0,205.5,206.4,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,2,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6030.0,200.6,201.4,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6035.0,195.6,196.4,0.997,0.0,48,0,0.05,0.15,-0.003,0.0,5779,52,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6040.0,190.6,191.4,0.997,0.0,104,0,0.05,0.1,-0.003,0.0,335,11,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6045.0,185.6,186.4,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,268,4,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6050.0,180.6,181.4,0.995,0.0,210,0,0.05,0.15,-0.005,0.0,2304,25,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6055.0,175.6,176.4,0.995,0.0,15,2,0.05,0.15,-0.005,0.0,257,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6060.0,170.6,171.4,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,669,13,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6065.0,165.6,166.5,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,394,3,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6070.0,160.6,161.5,0.994,0.0,249,0,0.1,0.15,-0.006,0.0,633,4,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6075.0,155.6,156.5,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,6,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6080.0,150.6,151.5,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6085.0,145.6,146.5,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,26,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6090.0,140.6,141.5,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,67,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6095.0,135.6,136.5,0.992,0.0,30,0,0.1,0.2,-0.008,0.0,1048,110,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6100.0,130.6,131.5,0.991,0.0,1393,12,0.15,0.2,-0.009,0.0,5489,76,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6105.0,125.6,126.5,0.99,0.0,51,0,0.15,0.2,-0.01,0.0,933,54,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6110.0,120.7,121.5,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,198,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6115.0,115.7,116.5,0.989,0.001,27,0,0.15,0.25,-0.011,0.001,2248,383,227.50000000000003,83943.69999999998,-13838.384700000002,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6120.0,110.7,111.6,0.988,0.001,193,0,0.2,0.25,-0.012,0.001,1912,141,210.5,83943.69999999998,-10710.573300000002,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6125.0,105.7,106.6,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,69,529.3000000000001,83943.69999999998,-30412.046699999995,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6130.0,100.7,101.6,0.986,0.001,63,0,0.2,0.3,-0.014,0.001,1748,143,181.1,83943.69999999998,-10498.7295,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6135.0,95.7,96.6,0.983,0.001,159,2,0.25,0.3,-0.017,0.001,6419,164,657.8000000000001,83943.69999999998,-39004.18200000001,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6140.0,90.8,91.6,0.983,0.001,172,0,0.25,0.35,-0.017,0.001,1524,418,169.6,83943.69999999998,-8423.906400000002,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6145.0,85.8,86.7,0.979,0.001,187,0,0.3,0.35,-0.021,0.001,842,317,102.89999999999999,83943.69999999998,-4081.1085,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6150.0,80.8,81.7,0.976,0.001,365,14,0.35,0.4,-0.024,0.001,2785,393,315.00000000000006,83943.69999999998,-15078.294,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6155.0,75.9,76.7,0.974,0.002,53,0,0.35,0.45,-0.026,0.002,1110,692,232.6,83943.69999999998,-13171.699800000002,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6160.0,71.0,71.6,0.968,0.002,271,8,0.45,0.5,-0.032,0.002,1748,302,403.8,83943.69999999998,-18405.4878,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6165.0,66.1,66.7,0.964,0.002,116,0,0.5,0.6,-0.036,0.002,1686,230,360.40000000000003,83943.69999999998,-19564.397999999997,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6170.0,61.2,61.8,0.955,0.003,874,4,0.65,0.7,-0.045,0.003,1870,700,823.1999999999999,83943.69999999998,-18617.331600000005,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6175.0,56.3,56.9,0.946,0.003,367,3,0.75,0.85,-0.054,0.003,2131,942,749.4,83943.69999999998,-32972.8644,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6180.0,51.5,52.1,0.934,0.004,146,5,0.95,1.05,-0.066,0.004,2626,1293,1108.8,83943.69999999998,-61808.543999999994,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6185.0,46.8,47.4,0.917,0.005,161,4,1.25,1.3,-0.083,0.005,13721,834,6941.000000000001,83943.69999999998,-422441.46,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6190.0,42.3,42.8,0.897,0.005,180,14,1.6,1.65,-0.103,0.005,14702,962,7441.000000000001,83943.69999999998,-452411.127,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6195.0,37.7,38.2,0.872,0.007,107,12,2.05,2.1,-0.128,0.007,1778,625,1319.5,83943.69999999998,-72880.49789999999,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6200.0,33.4,33.8,0.84,0.008,816,51,2.65,2.7,-0.16,0.008,2491,897,2645.6000000000004,83943.69999999998,-83491.38,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6205.0,29.2,29.5,0.803,0.009,535,30,3.4,3.5,-0.197,0.009,1260,427,1615.5,83943.69999999998,-40655.3175,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6210.0,25.1,25.5,0.759,0.01,571,8,4.3,4.5,-0.241,0.01,2342,688,2913.0000000000005,83943.69999999998,-110345.697,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6215.0,21.3,21.7,0.707,0.012,463,51,5.5,5.6,-0.292,0.012,1885,519,2817.6000000000004,83943.69999999998,-106320.66480000001,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6220.0,17.8,18.0,0.65,0.013,1032,120,6.9,7.1,-0.35,0.013,1710,553,3564.6,83943.69999999998,-54917.38980000001,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6225.0,14.5,14.7,0.586,0.014,1128,155,8.6,8.8,-0.414,0.014,1859,416,4181.8,83943.69999999998,-63764.9838,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6230.0,11.6,11.8,0.517,0.014,1301,423,10.7,10.9,-0.483,0.014,1479,671,3892.0,83943.69999999998,-15526.904400000007,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6235.0,9.1,9.2,0.446,0.014,688,1095,13.1,13.4,-0.554,0.014,459,466,1605.8,83943.69999999998,19975.6242,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6240.0,6.9,7.0,0.375,0.014,960,742,15.9,16.2,-0.625,0.014,827,166,2501.8,83943.69999999998,11601.563400000001,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6245.0,5.1,5.2,0.306,0.013,1030,751,19.1,19.4,-0.695,0.013,514,37,2007.1999999999998,83943.69999999998,41795.535599999996,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6250.0,3.6,3.7,0.24,0.012,1973,749,22.6,23.0,-0.76,0.012,640,62,3135.6000000000004,83943.69999999998,99666.27720000001,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6255.0,2.55,2.6,0.185,0.01,2198,688,26.5,27.0,-0.815,0.01,473,29,2671.0,83943.69999999998,107479.575,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6260.0,1.75,1.85,0.138,0.008,15332,998,30.7,31.2,-0.862,0.008,580,23,12729.6,83943.69999999998,735322.2912000001,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6265.0,1.2,1.3,0.102,0.007,15138,948,35.1,35.7,-0.898,0.007,168,9,10714.2,83943.69999999998,652915.053,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6270.0,0.8,0.9,0.074,0.005,2130,829,39.7,40.3,-0.926,0.005,201,11,1165.5,83943.69999999998,60095.1015,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6275.0,0.55,0.65,0.054,0.004,2211,719,44.5,45.1,-0.946,0.004,201,19,964.8,83943.69999999998,50094.82799999999,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6280.0,0.4,0.45,0.039,0.003,2394,548,49.1,49.8,-0.961,0.003,225,28,785.7,83943.69999999998,40543.1649,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6285.0,0.3,0.35,0.03,0.002,1750,444,54.0,54.9,-0.97,0.002,187,0,387.40000000000003,83943.69999999998,19477.1682,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6290.0,0.2,0.3,0.023,0.002,2908,331,58.9,59.7,-0.977,0.002,125,20,606.6,83943.69999999998,34680.0762,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6295.0,0.15,0.2,0.016,0.001,1340,177,63.9,64.7,-0.984,0.001,54,3,139.4,83943.69999999998,8012.680199999999,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6300.0,0.15,0.2,0.016,0.001,3904,430,68.8,69.7,-0.984,0.001,1418,6,532.2,83943.69999999998,15489.520199999999,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6305.0,0.1,0.15,0.011,0.001,1438,204,73.8,74.7,-0.989,0.001,111,0,154.9,83943.69999999998,8268.1389,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6310.0,0.1,0.15,0.011,0.001,1569,99,78.8,79.7,-0.989,0.001,29,7,159.79999999999998,83943.69999999998,9595.278,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6315.0,0.1,0.15,0.01,0.001,1311,93,83.8,84.6,-0.99,0.001,27,0,133.79999999999998,83943.69999999998,8000.218800000001,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6320.0,0.05,0.1,0.007,0.001,1404,206,88.7,89.6,-0.993,0.001,45,0,144.9,83943.69999999998,8467.521300000002,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6325.0,0.05,0.1,0.006,0.0,1792,31,93.7,94.6,-0.994,0.0,33,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6330.0,0.05,0.1,0.006,0.0,1362,83,98.7,99.6,-0.994,0.0,25,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6335.0,0.05,0.1,0.006,0.0,545,60,103.7,104.6,-0.994,0.0,25,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6340.0,0.0,0.1,0.004,0.0,1460,10,108.7,109.6,-0.996,0.0,15,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6345.0,0.0,0.1,0.002,0.0,808,484,113.7,114.6,-0.998,0.0,3,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6350.0,0.0,0.05,0.002,0.0,12069,445,118.7,119.6,-0.998,0.0,20,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6355.0,0.0,0.05,0.002,0.0,751,13,123.7,124.6,-0.998,0.0,1,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6360.0,0.0,0.05,0.002,0.0,2960,1,128.7,129.6,-0.998,0.0,2,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6365.0,0.0,0.05,0.002,0.0,2769,0,133.7,134.6,-0.998,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6370.0,0.0,0.05,0.002,0.0,615,6,138.7,139.6,-0.998,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6375.0,0.0,0.05,0.002,0.0,882,1,143.7,144.6,-0.998,0.0,3,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6380.0,0.0,0.05,0.002,0.0,291,0,148.7,149.6,-0.998,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6385.0,0.0,0.05,0.002,0.0,80,8,153.7,154.6,-0.998,0.0,8,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6390.0,0.0,0.05,0.002,0.0,333,0,158.7,159.6,-0.998,0.0,1,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6395.0,0.0,0.05,0.002,0.0,186,0,163.7,164.5,-0.998,0.0,40,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6400.0,0.0,0.05,0.002,0.0,929,45,168.7,169.5,-0.998,0.0,43,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6405.0,0.0,0.05,0.002,0.0,23,14,173.7,174.5,-0.998,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6410.0,0.0,0.05,0.001,0.0,808,0,178.7,179.5,-0.998,0.0,2,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6420.0,0.0,0.05,0.001,0.0,229,0,188.7,189.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6425.0,0.0,0.05,0.001,0.0,2912,0,193.7,194.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6430.0,0.0,0.05,0.001,0.0,70,0,198.7,199.5,-0.999,0.0,6,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6440.0,0.0,0.05,0.001,0.0,121,1,208.7,209.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6450.0,0.0,0.05,0.001,0.0,11146,1,218.7,219.5,-0.999,0.0,5,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6460.0,0.0,0.05,0.001,0.0,2062,1,228.7,229.5,-0.999,0.0,6,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6470.0,0.0,0.05,0.001,0.0,49,0,238.7,239.5,-0.999,0.0,4,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6475.0,0.0,0.05,0.001,0.0,76,0,243.7,244.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6500.0,0.0,0.05,0.001,0.0,811,0,268.7,269.5,-0.999,0.0,1,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6525.0,0.0,0.05,0.001,0.0,163,0,293.7,294.5,-0.999,0.0,2,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6550.0,0.0,0.05,0.001,0.0,242,0,318.7,319.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6575.0,0.0,0.05,0.001,0.0,22,0,343.7,344.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6600.0,0.0,0.05,0.001,0.0,21,1,368.7,369.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:05.000000000",6230.7,6625.0,0.0,0.05,0.001,0.0,0,8,393.7,394.5,-0.999,0.0,0,0,0.0,83943.69999999998,0.0,212136.6429000003]
["2025-07-08T09:32:17.000000000",6231.7,5985.0,246.0,248.7,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1212,11,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,5990.0,241.0,243.7,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,7,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,5995.0,236.0,238.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,3,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6000.0,231.0,233.7,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,51,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6005.0,226.0,228.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6010.0,221.0,223.7,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6015.0,216.0,218.7,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6020.0,211.0,213.7,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6025.0,206.0,208.7,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,2,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6030.0,201.0,203.7,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6035.0,196.0,198.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,52,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6040.0,191.1,193.7,0.996,0.0,104,0,0.05,0.15,-0.004,0.0,335,100,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6045.0,186.1,188.7,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,268,4,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6050.0,181.1,183.7,0.995,0.0,210,0,0.05,0.15,-0.004,0.0,2304,30,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6055.0,176.1,178.7,0.995,0.0,15,2,0.1,0.15,-0.006,0.0,257,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6060.0,171.1,173.7,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,669,13,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6065.0,166.1,168.7,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,394,3,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6070.0,161.1,163.8,0.994,0.0,249,0,0.1,0.15,-0.006,0.0,633,4,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6075.0,156.1,158.8,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,7,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6080.0,151.1,153.8,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6085.0,146.1,148.8,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,1752,26,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6090.0,141.1,143.8,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,70,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6095.0,136.1,138.8,0.992,0.0,30,0,0.1,0.2,-0.008,0.0,1048,113,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6100.0,131.1,133.8,0.991,0.0,1393,12,0.15,0.2,-0.009,0.0,5489,77,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6105.0,126.1,128.8,0.99,0.0,51,0,0.15,0.2,-0.009,0.0,933,54,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6110.0,121.2,123.8,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,202,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6115.0,116.2,118.8,0.989,0.001,27,0,0.15,0.25,-0.011,0.001,2248,394,227.50000000000003,83424.69999999998,-13840.6057,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6120.0,111.2,113.8,0.987,0.001,193,0,0.2,0.25,-0.013,0.001,1912,141,210.5,83424.69999999998,-10712.2923,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6125.0,106.2,108.8,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,76,529.3000000000001,83424.69999999998,-30416.927699999997,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6130.0,101.2,103.9,0.985,0.001,63,0,0.2,0.3,-0.015,0.001,1748,150,181.1,83424.69999999998,-10500.414499999999,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6135.0,96.2,97.9,0.983,0.001,159,2,0.25,0.3,-0.017,0.001,6419,170,657.8000000000001,83424.69999999998,-39010.44200000001,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6140.0,91.3,92.9,0.983,0.001,172,0,0.25,0.35,-0.017,0.001,1524,425,169.6,83424.69999999998,-8425.2584,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6145.0,86.3,87.9,0.979,0.001,187,0,0.3,0.35,-0.021,0.001,842,321,102.89999999999999,83424.69999999998,-4081.7635,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6150.0,81.3,83.0,0.977,0.001,365,14,0.35,0.4,-0.023,0.001,2785,397,315.00000000000006,83424.69999999998,-15080.714,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6155.0,76.4,78.0,0.974,0.002,53,0,0.35,0.45,-0.026,0.002,1110,701,232.6,83424.69999999998,-13173.813800000002,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6160.0,71.4,73.0,0.969,0.002,271,8,0.45,0.5,-0.031,0.002,1748,310,403.8,83424.69999999998,-18408.441799999997,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6165.0,66.6,67.2,0.963,0.002,116,0,0.5,0.6,-0.037,0.002,1686,240,360.40000000000003,83424.69999999998,-19567.537999999997,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6170.0,61.7,62.3,0.956,0.003,874,4,0.6,0.7,-0.044,0.003,1870,733,823.1999999999999,83424.69999999998,-18620.319600000006,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6175.0,57.0,57.5,0.948,0.003,367,3,0.75,0.85,-0.052,0.003,2131,953,749.4,83424.69999999998,-32978.1564,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6180.0,52.1,52.6,0.935,0.004,146,5,0.95,1.0,-0.065,0.004,2626,1313,1108.8,83424.69999999998,-61818.46399999999,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6185.0,47.4,47.9,0.92,0.004,161,4,1.2,1.3,-0.08,0.004,13721,888,5552.8,83424.69999999998,-338007.408,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6190.0,42.7,43.2,0.9,0.005,180,14,1.55,1.6,-0.1,0.005,14702,996,7441.000000000001,83424.69999999998,-452483.73699999996,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6195.0,38.1,38.7,0.875,0.006,107,12,2.0,2.05,-0.125,0.006,1778,670,1131.0,83424.69999999998,-62479.02420000001,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6200.0,33.7,34.2,0.845,0.008,816,51,2.55,2.65,-0.155,0.008,2491,974,2645.6000000000004,83424.69999999998,-83504.78,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6205.0,29.4,29.9,0.807,0.009,535,30,3.3,3.4,-0.192,0.009,1260,545,1615.5,83424.69999999998,-40661.8425,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6210.0,25.3,25.8,0.764,0.01,571,9,4.2,4.3,-0.236,0.01,2342,766,2913.0000000000005,83424.69999999998,-110363.40699999999,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6215.0,21.5,22.0,0.715,0.011,463,54,5.3,5.5,-0.285,0.011,1885,564,2582.7999999999997,83424.69999999998,-97476.25140000001,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6220.0,18.1,18.3,0.657,0.013,1032,122,6.7,6.9,-0.343,0.013,1710,601,3564.6,83424.69999999998,-54926.20380000001,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6225.0,14.8,15.0,0.594,0.013,1128,181,8.5,8.6,-0.406,0.013,1859,484,3883.0999999999995,83424.69999999998,-59219.84509999999,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6230.0,11.8,12.0,0.525,0.014,1301,490,10.4,10.7,-0.474,0.014,1479,797,3892.0,83424.69999999998,-15529.396400000007,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6235.0,9.2,9.4,0.454,0.014,688,1163,12.9,13.1,-0.546,0.014,459,508,1605.8,83424.69999999998,19978.830199999997,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6240.0,7.0,7.2,0.381,0.014,960,783,15.7,15.9,-0.619,0.014,827,175,2501.8,83424.69999999998,11603.4254,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6245.0,5.1,5.3,0.31,0.013,1030,1009,18.8,19.0,-0.69,0.013,514,39,2007.1999999999998,83424.69999999998,41802.243599999994,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6250.0,3.7,3.9,0.245,0.012,1973,923,22.2,22.6,-0.755,0.012,640,66,3135.6000000000004,83424.69999999998,99682.27320000001,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6255.0,2.6,2.7,0.188,0.01,2198,862,26.1,26.5,-0.812,0.01,473,30,2671.0,83424.69999999998,107496.825,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6260.0,1.8,1.9,0.141,0.009,15332,1071,30.2,30.6,-0.859,0.009,580,23,14320.8,83424.69999999998,827370.3455999999,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6265.0,1.25,1.3,0.104,0.007,15138,1047,34.6,35.1,-0.896,0.007,168,9,10714.2,83424.69999999998,653019.843,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6270.0,0.85,0.9,0.074,0.005,2130,939,39.2,39.7,-0.926,0.005,201,11,1165.5,83424.69999999998,60104.746499999994,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6275.0,0.55,0.65,0.055,0.004,2211,754,43.9,44.5,-0.945,0.004,201,19,964.8,83424.69999999998,50102.86799999999,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6280.0,0.4,0.45,0.039,0.003,2394,567,48.8,49.4,-0.961,0.003,225,28,785.7,83424.69999999998,40549.6719,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6285.0,0.3,0.35,0.03,0.002,1750,460,52.7,54.4,-0.97,0.002,187,0,387.40000000000003,83424.69999999998,19480.294199999997,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6290.0,0.2,0.3,0.023,0.002,2908,346,58.6,59.3,-0.977,0.002,125,21,606.6,83424.69999999998,34685.6422,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6295.0,0.15,0.25,0.018,0.001,1340,220,62.6,64.3,-0.982,0.001,54,3,139.4,83424.69999999998,8013.9662,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6300.0,0.15,0.2,0.016,0.001,3904,448,68.5,69.1,-0.984,0.001,1418,7,532.2,83424.69999999998,15492.006199999996,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6305.0,0.1,0.15,0.011,0.001,1438,261,72.5,74.2,-0.989,0.001,111,0,154.9,83424.69999999998,8269.4659,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6310.0,0.1,0.15,0.011,0.001,1569,103,77.5,79.2,-0.989,0.001,29,7,159.79999999999998,83424.69999999998,9596.818,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6315.0,0.05,0.15,0.009,0.001,1311,134,82.5,84.2,-0.991,0.001,27,0,133.79999999999998,83424.69999999998,8001.5028,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6320.0,0.05,0.1,0.007,0.001,1404,285,87.5,89.1,-0.993,0.001,45,0,144.9,83424.69999999998,8468.8803,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6325.0,0.05,0.1,0.006,0.0,1792,33,92.5,94.1,-0.994,0.0,33,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6330.0,0.05,0.1,0.006,0.0,1362,113,97.5,99.1,-0.994,0.0,25,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6335.0,0.05,0.1,0.006,0.0,545,60,101.4,104.1,-0.994,0.0,25,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6340.0,0.0,0.1,0.004,0.0,1460,31,106.4,109.1,-0.996,0.0,15,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6345.0,0.0,0.05,0.002,0.0,808,573,111.4,114.1,-0.998,0.0,3,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6350.0,0.0,0.05,0.002,0.0,12069,602,116.4,119.1,-0.998,0.0,20,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6355.0,0.0,0.05,0.002,0.0,751,15,121.4,124.1,-0.998,0.0,1,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6360.0,0.0,0.05,0.002,0.0,2960,1,126.4,129.1,-0.998,0.0,2,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6365.0,0.0,0.05,0.002,0.0,2769,0,131.4,134.1,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6370.0,0.0,0.05,0.002,0.0,615,6,136.4,139.1,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6375.0,0.0,0.05,0.002,0.0,882,1,141.4,144.1,-0.998,0.0,3,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6380.0,0.0,0.05,0.002,0.0,291,0,146.4,149.1,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6385.0,0.0,0.05,0.002,0.0,80,8,151.4,154.1,-0.998,0.0,8,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6390.0,0.0,0.05,0.002,0.0,333,0,156.4,159.1,-0.998,0.0,1,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6395.0,0.0,0.05,0.002,0.0,186,0,161.4,164.1,-0.998,0.0,40,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6400.0,0.0,0.05,0.002,0.0,929,45,166.4,169.1,-0.998,0.0,43,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6405.0,0.0,0.05,0.002,0.0,23,14,171.4,174.1,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6410.0,0.0,0.05,0.001,0.0,808,0,176.4,179.1,-0.998,0.0,2,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6420.0,0.0,0.05,0.001,0.0,229,0,186.4,189.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6425.0,0.0,0.05,0.001,0.0,2912,0,191.4,194.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6430.0,0.0,0.05,0.001,0.0,70,0,196.4,199.0,-0.999,0.0,6,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6440.0,0.0,0.05,0.001,0.0,121,1,206.4,209.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6450.0,0.0,0.05,0.001,0.0,11146,1,216.4,219.0,-0.999,0.0,5,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6460.0,0.0,0.05,0.001,0.0,2062,1,226.4,229.0,-0.999,0.0,6,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6470.0,0.0,0.05,0.001,0.0,49,0,236.4,239.0,-0.999,0.0,4,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6475.0,0.0,0.05,0.001,0.0,76,0,241.4,244.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6500.0,0.0,0.05,0.001,0.0,811,0,266.4,269.0,-0.999,0.0,1,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6525.0,0.0,0.05,0.001,0.0,163,0,291.4,294.0,-0.999,0.0,2,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6550.0,0.0,0.05,0.001,0.0,242,3,316.4,319.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6575.0,0.0,0.05,0.001,0.0,22,0,341.4,344.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6600.0,0.0,0.05,0.001,0.0,21,1,366.4,369.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:17.000000000",6231.7,6625.0,0.0,0.05,0.001,0.0,0,8,391.4,394.0,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412432.6010999997]
["2025-07-08T09:32:28.000000000",6232.54,5985.0,247.2,248.2,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1212,11,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,5990.0,242.2,243.2,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,7,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,5995.0,237.2,238.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,3,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6000.0,232.2,233.2,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,51,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6005.0,227.3,228.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6010.0,222.2,223.2,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6015.0,217.3,218.2,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6020.0,212.3,213.2,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6025.0,207.3,208.2,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,2,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6030.0,202.3,203.2,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6035.0,197.3,198.2,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,52,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6040.0,192.3,193.2,0.996,0.0,104,0,0.05,0.15,-0.004,0.0,335,100,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6045.0,187.3,188.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,268,4,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6050.0,182.3,183.2,0.995,0.0,210,0,0.05,0.15,-0.004,0.0,2304,30,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6055.0,177.3,178.3,0.995,0.0,15,2,0.05,0.15,-0.006,0.0,257,1,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6060.0,172.3,173.3,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,669,13,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6065.0,167.3,168.3,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,394,3,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6070.0,162.3,163.3,0.994,0.0,249,0,0.1,0.15,-0.006,0.0,633,4,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6075.0,157.3,158.3,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,7,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6080.0,152.3,153.3,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6085.0,147.4,148.3,0.993,0.0,36,0,0.1,0.15,-0.006,0.0,1752,26,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6090.0,142.4,143.3,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,90,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6095.0,137.3,138.3,0.992,0.0,30,0,0.1,0.2,-0.008,0.0,1048,114,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6100.0,132.3,133.3,0.991,0.0,1393,12,0.15,0.2,-0.009,0.0,5489,79,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6105.0,127.4,128.3,0.99,0.0,51,0,0.15,0.2,-0.009,0.0,933,54,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6110.0,122.4,123.3,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,202,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6115.0,117.4,118.4,0.989,0.001,27,0,0.15,0.25,-0.011,0.001,2248,394,227.50000000000003,83424.69999999998,-13842.471340000002,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6120.0,112.4,113.4,0.987,0.001,193,0,0.2,0.25,-0.013,0.001,1912,141,210.5,83424.69999999998,-10713.73626,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6125.0,107.4,108.4,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,77,529.3000000000001,83424.69999999998,-30421.027739999994,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6130.0,102.5,103.4,0.985,0.001,63,0,0.2,0.3,-0.015,0.001,1748,151,181.1,83424.69999999998,-10501.8299,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6135.0,97.4,98.4,0.983,0.001,159,2,0.25,0.3,-0.017,0.001,6419,192,657.8000000000001,83424.69999999998,-39015.70040000001,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6140.0,92.5,93.4,0.983,0.001,172,0,0.25,0.3,-0.017,0.001,1524,445,169.6,83424.69999999998,-8426.39408,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6145.0,87.5,88.5,0.979,0.001,187,0,0.3,0.35,-0.021,0.001,842,323,102.89999999999999,83424.69999999998,-4082.3137,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6150.0,82.5,83.5,0.977,0.001,365,14,0.3,0.4,-0.023,0.001,2785,424,315.00000000000006,83424.69999999998,-15082.746799999999,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6155.0,77.6,78.5,0.974,0.002,53,0,0.35,0.45,-0.026,0.002,1110,722,232.6,83424.69999999998,-13175.589560000002,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6160.0,72.7,73.6,0.969,0.002,271,8,0.45,0.5,-0.031,0.002,1748,314,403.8,83424.69999999998,-18410.92316,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6165.0,67.8,68.5,0.963,0.002,116,0,0.5,0.55,-0.037,0.002,1686,265,360.40000000000003,83424.69999999998,-19570.175599999995,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6170.0,62.9,63.6,0.956,0.003,874,4,0.6,0.65,-0.044,0.003,1870,757,823.1999999999999,83424.69999999998,-18622.829520000007,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6175.0,58.2,58.7,0.948,0.003,367,3,0.7,0.8,-0.052,0.003,2131,960,749.4,83424.69999999998,-32982.60168,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6180.0,53.4,53.9,0.935,0.004,146,5,0.9,0.95,-0.065,0.004,2626,1337,1108.8,83424.69999999998,-61826.7968,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6185.0,48.6,49.1,0.92,0.004,161,4,1.1,1.2,-0.08,0.004,13721,918,5552.8,83424.69999999998,-338052.9696,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6190.0,43.9,44.4,0.9,0.005,180,14,1.4,1.5,-0.1,0.005,14702,1058,7441.000000000001,83424.69999999998,-452544.7294,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6195.0,39.3,39.8,0.875,0.006,107,12,1.85,1.9,-0.125,0.006,1778,683,1131.0,83424.69999999998,-62487.44604000001,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6200.0,34.9,35.3,0.845,0.008,816,53,2.4,2.45,-0.155,0.008,2491,1047,2645.6000000000004,83424.69999999998,-83516.036,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6205.0,30.5,31.0,0.807,0.009,535,33,3.1,3.2,-0.192,0.009,1260,603,1615.5,83424.69999999998,-40667.3235,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6210.0,26.4,26.9,0.764,0.01,571,10,3.9,4.0,-0.236,0.01,2342,808,2913.0000000000005,83424.69999999998,-110378.2834,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6215.0,22.5,22.9,0.715,0.011,463,54,5.0,5.1,-0.285,0.011,1885,593,2582.7999999999997,83424.69999999998,-97489.39068,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6220.0,18.9,19.2,0.657,0.013,1032,124,6.3,6.5,-0.343,0.013,1710,621,3564.6,83424.69999999998,-54933.60756000001,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6225.0,15.6,15.8,0.594,0.013,1128,183,7.9,8.1,-0.406,0.013,1859,553,3883.0999999999995,83424.69999999998,-59227.82762,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6230.0,12.5,12.7,0.525,0.014,1301,528,9.9,10.1,-0.474,0.014,1479,845,3892.0,83424.69999999998,-15531.489680000006,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6235.0,9.8,10.0,0.454,0.014,688,1296,12.2,12.4,-0.546,0.014,459,587,1605.8,83424.69999999998,19981.52324,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6240.0,7.5,7.7,0.381,0.014,960,814,14.8,15.1,-0.619,0.014,827,176,2501.8,83424.69999999998,11604.989480000002,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6245.0,5.6,5.8,0.31,0.013,1030,1031,17.9,18.1,-0.69,0.013,514,43,2007.1999999999998,83424.69999999998,41807.878319999996,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6250.0,4.0,4.2,0.245,0.012,1973,954,21.3,21.6,-0.755,0.012,640,66,3135.6000000000004,83424.69999999998,99695.70984000001,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6255.0,2.85,2.95,0.188,0.01,2198,886,25.0,25.4,-0.812,0.01,473,31,2671.0,83424.69999999998,107511.315,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6260.0,2.0,2.05,0.141,0.009,15332,1122,29.1,29.5,-0.859,0.009,580,24,14320.8,83424.69999999998,827481.87072,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6265.0,1.35,1.4,0.104,0.007,15138,1141,33.5,33.9,-0.896,0.007,168,9,10714.2,83424.69999999998,653107.8666,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6270.0,0.9,0.95,0.074,0.005,2130,997,38.0,38.4,-0.926,0.005,201,11,1165.5,83424.69999999998,60112.848300000005,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6275.0,0.6,0.7,0.055,0.004,2211,837,42.7,43.3,-0.945,0.004,201,19,964.8,83424.69999999998,50109.62159999999,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6280.0,0.4,0.5,0.039,0.003,2394,580,47.5,48.1,-0.961,0.003,225,28,785.7,83424.69999999998,40555.137780000005,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6285.0,0.3,0.35,0.03,0.002,1750,513,52.2,53.2,-0.97,0.002,187,0,387.40000000000003,83424.69999999998,19482.920039999997,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6290.0,0.2,0.3,0.023,0.002,2908,349,57.4,58.0,-0.977,0.002,125,21,606.6,83424.69999999998,34690.31764,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6295.0,0.2,0.25,0.018,0.001,1340,220,62.1,63.0,-0.982,0.001,54,3,139.4,83424.69999999998,8015.04644,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6300.0,0.15,0.2,0.016,0.001,3904,464,67.3,67.9,-0.984,0.001,1418,7,532.2,83424.69999999998,15494.094439999997,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6305.0,0.1,0.15,0.011,0.001,1438,277,72.0,72.9,-0.989,0.001,111,0,154.9,83424.69999999998,8270.58058,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6310.0,0.1,0.15,0.011,0.001,1569,105,77.0,78.0,-0.989,0.001,29,7,159.79999999999998,83424.69999999998,9598.1116,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6315.0,0.05,0.15,0.009,0.001,1311,135,82.0,82.9,-0.991,0.001,27,0,133.79999999999998,83424.69999999998,8002.581360000001,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6320.0,0.05,0.1,0.007,0.001,1404,301,86.9,87.9,-0.993,0.001,45,0,144.9,83424.69999999998,8470.021860000003,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6325.0,0.05,0.1,0.006,0.0,1792,35,91.9,92.9,-0.994,0.0,33,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6330.0,0.05,0.1,0.006,0.0,1362,114,96.9,97.8,-0.994,0.0,25,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6335.0,0.05,0.1,0.006,0.0,545,60,101.9,102.8,-0.994,0.0,25,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6340.0,0.0,0.1,0.004,0.0,1460,32,106.9,107.9,-0.996,0.0,15,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6345.0,0.0,0.1,0.002,0.0,808,586,111.9,112.9,-0.998,0.0,3,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6350.0,0.0,0.05,0.002,0.0,12069,602,116.9,117.8,-0.998,0.0,20,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6355.0,0.0,0.05,0.002,0.0,751,15,121.9,122.8,-0.998,0.0,1,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6360.0,0.0,0.05,0.002,0.0,2960,1,126.9,127.9,-0.998,0.0,2,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6365.0,0.0,0.05,0.002,0.0,2769,0,131.9,132.9,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6370.0,0.0,0.05,0.002,0.0,615,6,136.9,137.8,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6375.0,0.0,0.05,0.002,0.0,882,1,141.9,142.8,-0.998,0.0,3,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6380.0,0.0,0.05,0.002,0.0,291,0,146.9,147.8,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6385.0,0.0,0.05,0.002,0.0,80,8,151.9,152.8,-0.998,0.0,8,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6390.0,0.0,0.05,0.002,0.0,333,0,156.9,157.8,-0.998,0.0,1,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6395.0,0.0,0.05,0.002,0.0,186,0,161.9,162.8,-0.998,0.0,40,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6400.0,0.0,0.05,0.002,0.0,929,45,166.9,167.8,-0.998,0.0,43,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6405.0,0.0,0.05,0.002,0.0,23,14,171.9,172.8,-0.998,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6410.0,0.0,0.05,0.001,0.0,808,0,176.9,177.8,-0.998,0.0,2,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6420.0,0.0,0.05,0.001,0.0,229,0,186.9,187.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6425.0,0.0,0.05,0.001,0.0,2912,0,191.9,192.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6430.0,0.0,0.05,0.001,0.0,70,0,196.9,197.8,-0.999,0.0,6,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6440.0,0.0,0.05,0.001,0.0,121,1,206.9,207.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6450.0,0.0,0.05,0.001,0.0,11146,1,216.9,217.8,-0.999,0.0,5,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6460.0,0.0,0.05,0.001,0.0,2062,1,226.9,227.8,-0.999,0.0,6,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6470.0,0.0,0.05,0.001,0.0,49,0,236.9,237.8,-0.999,0.0,4,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6475.0,0.0,0.05,0.001,0.0,76,0,241.9,242.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6500.0,0.0,0.05,0.001,0.0,811,0,266.9,267.8,-0.999,0.0,1,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6525.0,0.0,0.05,0.001,0.0,163,0,291.9,292.8,-0.999,0.0,2,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6550.0,0.0,0.05,0.001,0.0,242,3,316.9,317.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6575.0,0.0,0.05,0.001,0.0,22,0,341.9,342.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6600.0,0.0,0.05,0.001,0.0,21,1,366.9,367.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:28.000000000",6232.54,6625.0,0.0,0.05,0.001,0.0,0,8,391.9,392.8,-0.999,0.0,0,0,0.0,83424.69999999998,0.0,412488.1948199994]
["2025-07-08T09:32:40.000000000",6231.97,5985.0,245.8,246.7,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1212,11,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,5990.0,240.8,241.7,0.997,0.0,184,0,0.05,0.1,-0.003,0.0,378,7,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,5995.0,235.8,236.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,3,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6000.0,230.8,231.7,0.997,0.0,693,4,0.05,0.1,-0.003,0.0,4547,51,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6005.0,225.8,226.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6010.0,220.8,221.7,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6015.0,215.8,216.7,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6020.0,210.8,211.7,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,1355,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6025.0,205.8,206.7,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,2,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6030.0,200.8,201.7,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,20,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6035.0,195.8,196.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,5779,52,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6040.0,190.9,191.7,0.997,0.0,104,0,0.1,0.15,-0.003,0.0,335,123,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6045.0,185.9,186.7,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,268,4,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6050.0,180.9,181.7,0.995,0.0,210,0,0.05,0.15,-0.004,0.0,2304,31,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6055.0,175.9,176.7,0.994,0.0,15,2,0.1,0.15,-0.006,0.0,257,3,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6060.0,170.9,171.7,0.994,0.0,49,0,0.1,0.15,-0.006,0.0,669,13,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6065.0,165.9,166.7,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,394,3,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6070.0,160.9,161.7,0.994,0.0,249,0,0.1,0.15,-0.006,0.0,633,4,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6075.0,155.9,156.7,0.994,0.0,516,0,0.1,0.15,-0.006,0.0,1520,7,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6080.0,150.9,151.7,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,48,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6085.0,145.9,146.8,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,27,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6090.0,140.9,141.8,0.993,0.0,160,0,0.1,0.2,-0.007,0.0,1239,101,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6095.0,135.9,136.8,0.992,0.0,30,0,0.1,0.2,-0.009,0.0,1048,134,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6100.0,130.9,131.8,0.991,0.0,1393,14,0.15,0.2,-0.009,0.0,5489,79,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6105.0,126.0,126.8,0.99,0.0,51,0,0.15,0.2,-0.009,0.0,933,54,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6110.0,121.0,121.8,0.99,0.0,49,0,0.15,0.2,-0.01,0.0,1488,297,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6115.0,116.0,116.8,0.989,0.001,27,0,0.15,0.25,-0.011,0.001,2248,395,227.50000000000003,82959.2,-13841.205370000003,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6120.0,111.0,111.8,0.987,0.001,193,0,0.2,0.25,-0.013,0.001,1912,158,210.5,82959.2,-10712.756430000001,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6125.0,106.0,106.9,0.987,0.001,206,0,0.2,0.25,-0.013,0.001,5087,93,529.3000000000001,82959.2,-30418.245569999995,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6130.0,101.0,101.9,0.985,0.001,63,0,0.25,0.3,-0.015,0.001,1748,156,181.1,82959.2,-10500.86945,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6135.0,96.1,96.9,0.983,0.001,159,2,0.25,0.3,-0.017,0.001,6419,192,657.8000000000001,82959.2,-39012.13220000001,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6140.0,91.1,91.9,0.983,0.001,172,0,0.25,0.35,-0.017,0.001,1524,545,169.6,82959.2,-8425.623440000001,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6145.0,86.1,87.0,0.979,0.001,187,0,0.3,0.35,-0.02,0.001,842,332,102.89999999999999,82959.2,-4081.9403500000003,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6150.0,81.2,82.0,0.976,0.001,365,14,0.35,0.4,-0.024,0.001,2785,436,315.00000000000006,82959.2,-15081.367400000001,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6155.0,76.2,77.1,0.974,0.002,53,0,0.4,0.45,-0.026,0.002,1110,739,232.6,82959.2,-13174.384580000004,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6160.0,71.3,72.1,0.969,0.002,271,8,0.45,0.5,-0.031,0.002,1748,341,403.8,82959.2,-18409.23938,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6165.0,66.5,67.1,0.963,0.002,116,0,0.55,0.6,-0.036,0.002,1686,283,360.40000000000003,82959.2,-19568.3858,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6170.0,61.6,62.2,0.955,0.003,874,4,0.65,0.7,-0.045,0.003,1870,831,823.1999999999999,82959.2,-18621.126360000006,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6175.0,56.9,57.2,0.948,0.003,367,3,0.8,0.85,-0.052,0.003,2131,1009,749.4,82959.2,-32979.58524,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6180.0,52.1,52.4,0.937,0.004,146,5,1.0,1.05,-0.063,0.004,2626,1430,1108.8,82959.2,-61821.142400000004,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6185.0,47.3,47.6,0.921,0.004,161,4,1.25,1.35,-0.079,0.004,13721,953,5552.8,82959.2,-338022.0528,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6190.0,42.7,43.0,0.902,0.005,180,15,1.6,1.7,-0.098,0.005,14702,1143,7441.000000000001,82959.2,-452503.34170000005,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6195.0,38.1,38.5,0.878,0.006,107,13,2.05,2.15,-0.122,0.006,1778,750,1131.0,82959.2,-62481.731220000016,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6200.0,33.7,34.1,0.848,0.007,816,53,2.65,2.75,-0.152,0.007,2491,1109,2314.9,82959.2,-73069.84825000002,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6205.0,29.5,29.8,0.812,0.009,535,33,3.4,3.5,-0.188,0.009,1260,637,1615.5,82959.2,-40663.604250000004,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6210.0,25.4,25.8,0.769,0.01,571,11,4.3,4.4,-0.231,0.01,2342,855,2913.0000000000005,82959.2,-110368.18870000001,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6215.0,21.6,21.9,0.719,0.011,463,54,5.5,5.6,-0.281,0.011,1885,624,2582.7999999999997,82959.2,-97480.47474000002,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6220.0,18.0,18.2,0.663,0.012,1032,133,6.9,7.1,-0.337,0.012,1710,731,3290.3999999999996,82959.2,-50703.30791999999,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6225.0,14.8,15.0,0.6,0.013,1128,256,8.6,8.8,-0.4,0.013,1859,562,3883.0999999999995,82959.2,-59222.41090999999,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6230.0,11.8,12.0,0.532,0.014,1301,555,10.7,10.9,-0.468,0.014,1479,873,3892.0,82959.2,-15530.069240000008,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6235.0,9.2,9.4,0.461,0.014,688,1387,13.1,13.3,-0.539,0.014,459,601,1605.8,82959.2,19979.69582,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6240.0,7.0,7.2,0.388,0.014,960,862,15.9,16.1,-0.611,0.014,827,185,2501.8,82959.2,11603.928140000002,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6245.0,5.2,5.4,0.317,0.013,1030,1102,19.0,19.2,-0.683,0.013,514,50,2007.1999999999998,82959.2,41804.05476,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6250.0,3.7,3.9,0.253,0.012,1973,1006,22.5,22.8,-0.747,0.012,640,68,3135.6000000000004,82959.2,99686.59212000002,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6255.0,2.6,2.7,0.194,0.01,2198,924,26.3,26.7,-0.806,0.01,473,37,2671.0,82959.2,107501.4825,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6260.0,1.8,1.85,0.145,0.009,15332,1183,30.5,30.8,-0.855,0.009,580,28,14320.8,82959.2,827406.19296,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6265.0,1.2,1.25,0.107,0.007,15138,1189,34.9,35.2,-0.893,0.007,168,9,10714.2,82959.2,653048.1363,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6270.0,0.8,0.9,0.078,0.005,2130,1089,39.5,39.9,-0.922,0.005,201,11,1165.5,82959.2,60107.35065000001,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6275.0,0.55,0.65,0.055,0.004,2211,913,44.1,44.7,-0.945,0.004,201,19,964.8,82959.2,50105.0388,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6280.0,0.4,0.45,0.042,0.003,2394,597,48.9,49.5,-0.958,0.003,225,28,785.7,82959.2,40551.428790000005,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6285.0,0.3,0.35,0.03,0.002,1750,608,53.7,54.5,-0.97,0.002,187,0,387.40000000000003,82959.2,19481.13822,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6290.0,0.2,0.3,0.023,0.002,2908,383,58.8,59.3,-0.977,0.002,125,21,606.6,82959.2,34687.14502,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6295.0,0.15,0.25,0.02,0.002,1340,239,63.8,64.3,-0.98,0.002,54,4,278.8,82959.2,16028.626839999999,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6300.0,0.15,0.2,0.016,0.001,3904,466,68.6,69.4,-0.984,0.001,1418,7,532.2,82959.2,15492.677419999998,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6305.0,0.1,0.15,0.011,0.001,1438,298,73.5,74.4,-0.988,0.001,111,0,154.9,82959.2,8269.82419,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6310.0,0.1,0.15,0.011,0.001,1569,106,78.5,79.3,-0.989,0.001,29,7,159.79999999999998,82959.2,9597.2338,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6315.0,0.05,0.15,0.009,0.001,1311,138,83.5,84.3,-0.991,0.001,27,0,133.79999999999998,82959.2,8001.849480000001,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6320.0,0.05,0.1,0.007,0.001,1404,309,88.5,89.3,-0.993,0.001,45,0,144.9,82959.2,8469.247230000003,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6325.0,0.05,0.1,0.006,0.0,1792,35,93.5,94.3,-0.994,0.0,33,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6330.0,0.05,0.1,0.006,0.0,1362,114,98.4,99.3,-0.994,0.0,25,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6335.0,0.05,0.1,0.006,0.0,545,60,103.4,104.3,-0.994,0.0,25,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6340.0,0.0,0.1,0.004,0.0,1460,32,108.4,109.3,-0.996,0.0,15,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6345.0,0.0,0.1,0.004,0.0,808,606,113.4,114.2,-0.996,0.0,3,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6350.0,0.0,0.05,0.002,0.0,12069,718,118.4,119.2,-0.998,0.0,20,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6355.0,0.0,0.05,0.002,0.0,751,15,123.4,124.2,-0.998,0.0,1,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6360.0,0.0,0.05,0.002,0.0,2960,1,128.4,129.2,-0.998,0.0,2,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6365.0,0.0,0.05,0.002,0.0,2769,0,133.4,134.2,-0.998,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6370.0,0.0,0.05,0.002,0.0,615,6,138.4,139.2,-0.998,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6375.0,0.0,0.05,0.002,0.0,882,1,143.4,144.2,-0.998,0.0,3,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6380.0,0.0,0.05,0.002,0.0,291,0,148.4,149.2,-0.998,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6385.0,0.0,0.05,0.002,0.0,80,8,153.4,154.2,-0.998,0.0,8,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6390.0,0.0,0.05,0.002,0.0,333,0,158.4,159.2,-0.998,0.0,1,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6395.0,0.0,0.05,0.002,0.0,186,0,163.4,164.2,-0.998,0.0,40,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6400.0,0.0,0.05,0.002,0.0,929,46,168.4,169.2,-0.998,0.0,43,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6405.0,0.0,0.05,0.002,0.0,23,14,173.4,174.2,-0.998,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6410.0,0.0,0.05,0.001,0.0,808,0,178.4,179.2,-0.998,0.0,2,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6420.0,0.0,0.05,0.001,0.0,229,0,188.4,189.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6425.0,0.0,0.05,0.001,0.0,2912,0,193.4,194.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6430.0,0.0,0.05,0.001,0.0,70,0,198.4,199.2,-0.999,0.0,6,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6440.0,0.0,0.05,0.001,0.0,121,1,208.4,209.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6450.0,0.0,0.05,0.001,0.0,11146,1,218.4,219.2,-0.999,0.0,5,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6460.0,0.0,0.05,0.001,0.0,2062,1,228.4,229.2,-0.999,0.0,6,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6470.0,0.0,0.05,0.001,0.0,49,0,238.4,239.2,-0.999,0.0,4,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6475.0,0.0,0.05,0.001,0.0,76,0,243.4,244.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6500.0,0.0,0.05,0.001,0.0,811,0,268.4,269.2,-0.999,0.0,1,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6525.0,0.0,0.05,0.001,0.0,163,0,293.4,294.2,-0.999,0.0,2,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6550.0,0.0,0.05,0.001,0.0,242,3,318.4,319.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6575.0,0.0,0.05,0.001,0.0,22,0,343.4,344.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6600.0,0.0,0.05,0.001,0.0,21,1,368.4,369.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:40.000000000",6231.97,6625.0,0.0,0.05,0.001,0.0,0,8,393.4,394.2,-0.999,0.0,0,0,0.0,82959.2,0.0,435128.6093399994]
["2025-07-08T09:32:51.000000000",6231.13,6115.0,116.7,117.7,0.989,0.001,27,0,0.15,0.25,-0.011,0.001,2248,395,227.50000000000003,85585.59999999999,-13839.339730000003,112696.21717999989]
["2025-07-08T09:33:03.000000000",6230.75,6160.0,70.8,71.4,0.967,0.002,271,8,0.45,0.55,-0.032,0.002,1748,392,403.8,85222.89999999998,-18405.6355,121231.70274999982]
["2025-07-08T09:33:15.000000000",6230.75,6180.0,51.5,51.9,0.931,0.004,146,5,1.0,1.1,-0.069,0.004,2626,1801,1108.8,85222.89999999998,-61809.04,121231.70274999982]
["2025-07-08T09:33:26.000000000",6231.18,6080.0,148.0,151.7,0.994,0.0,87,0,0.1,0.15,-0.006,0.0,749,63,0.0,85585.59999999999,0.0,112697.12148000032]
["2025-07-08T09:33:26.000000000",6231.18,6475.0,0.0,0.05,0.001,0.0,76,0,243.4,251.4,-0.999,0.0,0,0,0.0,85585.59999999999,0.0,112697.12148000032]
["2025-07-08T09:33:49.000000000",6230.66,6035.0,193.7,196.3,0.996,0.0,48,0,0.05,0.15,-0.004,0.0,5779,52,0.0,83793.7,0.0,11109.266779999554]
["2025-07-08T09:34:01.000000000",6230.71,6355.0,0.0,0.05,0.002,0.0,751,20,124.0,124.8,-0.998,0.0,1,0,0.0,83793.7,0.0,11109.355930000083]
["2025-07-08T09:34:12.000000000",6230.31,6225.0,14.1,14.3,0.578,0.013,1128,317,9.0,9.2,-0.421,0.013,1859,955,3883.0999999999995,85426.29999999999,-59206.63593,125247.92192999936]
["2025-07-08T09:34:23.000000000",6229.94,6325.0,0.05,0.1,0.006,0.0,1792,68,94.9,96.4,-0.994,0.0,33,0,0.0,84085.0,0.0,74.75927999988744]
["2025-07-08T09:34:35.000000000",6229.6,6140.0,89.6,91.2,0.98,0.001,172,0,0.3,0.35,-0.02,0.001,1524,603,169.6,84085.0,-8422.419200000002,74.75520000037795]
["2025-07-08T09:34:46.000000000",6229.47,6010.0,219.0,222.7,0.997,0.0,142,4,0.05,0.1,-0.003,0.0,876,6,0.0,84085.0,0.0,74.75363999969704]
["2025-07-08T09:34:58.000000000",6228.51,6180.0,49.6,49.9,0.929,0.004,146,100,1.1,1.15,-0.071,0.004,2626,2905,1108.8,84085.0,-61786.8192,74.74212000046646]
["2025-07-08T09:34:58.000000000",6228.51,6440.0,0.0,0.05,0.001,0.0,121,1,211.1,217.1,-0.999,0.0,0,0,0.0,84085.0,0.0,74.74212000046646]
["2025-07-08T09:35:20.000000000",6230.04,6290.0,0.2,0.25,0.021,0.002,2908,940,59.9,60.5,-0.979,0.002,125,23,606.6,83932.80000000002,34676.40264,-48270.349919999964]
["2025-07-08T09:35:32.000000000",6229.36,6035.0,193.9,195.0,0.996,0.0,48,0,0.05,0.15,-0.004,0.0,5779,57,0.0,83932.80000000002,0.0,-48265.081279999955]
["2025-07-08T09:35:43.000000000",6229.42,6205.0,28.0,28.5,0.786,0.009,535,45,3.7,3.8,-0.214,0.009,1260,1752,1615.5,83438.30000000002,-40646.965500000006,-28674.02026000006]
["2025-07-08T09:35:43.000000000",6229.42,6265.0,1.1,1.15,0.088,0.006,15138,2460,36.4,36.8,-0.911,0.006,168,15,9183.6,83438.30000000002,559526.5044,-28674.02026000006]
["2025-07-08T09:35:54.000000000",6228.78,6390.0,0.0,0.05,0.002,0.0,333,0,160.2,161.0,-0.998,0.0,1,0,0.0,84004.7,0.0,-6247.466340000306]
["2025-07-08T09:36:17.000000000",6228.63,5995.0,233.4,234.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,5,0.0,83937.30000000002,0.0,-48539.71359000028]
["2025-07-08T09:36:29.000000000",6228.25,6105.0,123.5,124.3,0.988,0.001,51,0,0.2,0.25,-0.012,0.001,933,137,98.4,84077.70000000001,-5493.3165,-39792.289250000176]
["2025-07-08T09:36:29.000000000",6228.25,6420.0,0.0,0.05,0.001,0.0,229,2,190.9,191.7,-0.999,0.0,0,0,0.0,84077.70000000001,0.0,-39792.289250000176]
["2025-07-08T09:36:40.000000000",6228.63,6525.0,0.0,0.05,0.001,0.0,163,0,295.5,296.2,-0.999,0.0,2,0,0.0,82736.3,0.0,-142666.77015000023]
["2025-07-08T09:36:51.000000000",6229.29,6525.0,0.0,0.05,0.001,0.0,163,0,294.9,295.6,-0.999,0.0,2,0,0.0,83989.70000000001,0.0,-1451.4245700000774]
["2025-07-08T09:37:03.000000000",6229.7,6205.0,28.6,29.0,0.794,0.009,535,50,3.5,3.7,-0.206,0.009,1260,2006,1615.5,84144.1,-40648.7925,1763.0051000000358]
["2025-07-08T09:37:14.000000000",6230.29,6255.0,2.5,2.55,0.175,0.01,2198,2860,27.0,27.3,-0.825,0.01,473,147,2671.0,84144.1,107472.5025,1763.1720699998386]
["2025-07-08T09:37:25.000000000",6231.2,6320.0,0.1,0.15,0.008,0.001,1404,902,88.0,89.5,-0.992,0.001,45,0,144.9,85823.4,8468.200800000002,115214.88800000017]
["2025-07-08T09:37:48.000000000",6230.84,5985.0,244.9,246.0,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1212,22,0.0,85263.4,0.0,111457.26591999971]
["2025-07-08T09:37:59.000000000",6230.7,6030.0,200.1,200.8,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,123,0.0,85263.4,0.0,111454.76160000025]
["2025-07-08T09:37:59.000000000",6230.7,6175.0,56.0,56.3,0.941,0.003,367,22,0.85,0.95,-0.059,0.003,2131,2903,749.4,85263.4,-32972.8644,111454.76160000025]
["2025-07-08T09:38:11.000000000",6230.26,6475.0,0.0,0.05,0.001,0.0,76,0,244.1,244.9,-0.999,0.0,0,0,0.0,85637.5,0.0,126779.56074000002]
["2025-07-08T09:38:23.000000000",6231.5,6320.0,0.1,0.15,0.01,0.001,1404,914,87.6,89.1,-0.99,0.001,45,0,144.9,84230.2,8468.608500000002,220009.3389999997]
["2025-07-08T09:38:45.000000000",6231.75,6020.0,210.8,211.5,0.997,0.0,60,1,0.05,0.1,-0.003,0.0,1355,10,0.0,85483.6,0.0,138382.24050000036]
["2025-07-08T09:38:45.000000000",6231.75,6240.0,7.0,7.1,0.372,0.014,960,2243,15.9,16.1,-0.628,0.014,827,514,2501.8,85483.6,11603.518500000002,138382.24050000036]
["2025-07-08T09:38:57.000000000",6231.31,6110.0,120.6,121.2,0.988,0.001,49,0,0.2,0.25,-0.012,0.001,1488,632,153.7,83708.50000000001,-8966.855090000001,244772.08810999972]
["2025-07-08T09:39:08.000000000",6229.67,6370.0,0.0,0.05,0.002,0.0,615,7,140.3,141.0,-0.998,0.0,0,0,0.0,84047.8,0.0,3102.375659999818]
["2025-07-08T09:39:20.000000000",6229.31,6025.0,203.9,204.6,0.997,0.0,48,2,0.05,0.1,-0.003,0.0,4505,3,0.0,84327.5,0.0,-50787.564429999984]
["2025-07-08T09:39:32.000000000",6228.88,6380.0,0.0,0.05,0.002,0.0,291,1,150.4,153.3,-0.998,0.0,0,0,0.0,84327.5,0.0,-50784.058640000476]
["2025-07-08T09:39:43.000000000",6228.31,6175.0,54.6,54.9,0.937,0.003,367,24,0.95,1.05,-0.063,0.003,2131,3193,749.4,84077.70000000001,-32960.21652,-39792.67259000006]
["2025-07-08T09:39:54.000000000",6228.44,6300.0,0.15,0.2,0.015,0.001,3904,1451,70.8,71.7,-0.985,0.001,1418,88,532.2,84077.70000000001,15483.901839999997,-39793.503159999906]
["2025-07-08T09:40:06.000000000",6227.61,6460.0,0.0,0.05,0.001,0.0,2062,10,231.4,232.2,-0.999,0.0,6,0,0.0,82801.8,0.0,-153846.87743999978]
["2025-07-08T09:40:17.000000000",6229.88,6220.0,17.6,17.9,0.612,0.013,1032,642,7.2,7.3,-0.388,0.013,1710,2313,3564.6,82801.8,-54910.16232000002,-153902.9555199997]
["2025-07-08T09:40:29.000000000",6230.24,6095.0,135.9,136.6,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,1048,242,0.0,85383.4,0.0,106063.6057600001]
["2025-07-08T09:40:40.000000000",6230.02,6250.0,3.5,3.7,0.241,0.011,1973,4022,23.4,23.6,-0.759,0.011,640,147,2874.2999999999997,85562.1,91350.78326000001,106888.45313999991]
["2025-07-08T09:40:52.000000000",6230.36,6015.0,215.6,216.3,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,85285.0,0.0,111560.82616000008]
["2025-07-08T09:41:03.000000000",6231.56,6370.0,0.0,0.05,0.002,0.0,615,7,137.4,138.1,-0.998,0.0,0,0,0.0,85285.0,0.0,111582.31335999996]
["2025-07-08T09:41:15.000000000",6232.07,6105.0,127.6,131.0,0.991,0.0,51,0,0.15,0.2,-0.009,0.0,933,177,0.0,84016.5,0.0,406947.9389300004]
["2025-07-08T09:41:26.000000000",6231.67,6290.0,0.25,0.3,0.025,0.002,2908,1602,57.5,58.2,-0.975,0.002,125,24,606.6,84379.70000000001,34685.47522000001,449870.48897000006]
["2025-07-08T09:41:37.000000000",6232.16,6160.0,72.4,73.3,0.966,0.002,271,13,0.5,0.55,-0.034,0.002,1748,1198,403.8,83879.50000000001,-18409.800639999998,427133.54991999996]
["2025-07-08T09:41:37.000000000",6232.16,6525.0,0.0,0.05,0.001,0.0,163,0,292.5,294.3,-0.999,0.0,2,0,0.0,83879.50000000001,0.0,427133.54991999996]
["2025-07-08T09:42:00.000000000",6232.29,6080.0,152.5,153.2,0.994,0.0,87,5,0.1,0.15,-0.006,0.0,749,253,0.0,84723.0,0.0,406731.70998000004]
["2025-07-08T09:42:12.000000000",6231.91,6125.0,107.8,108.5,0.986,0.001,206,0,0.2,0.3,-0.014,0.001,5087,640,529.3000000000001,84390.60000000002,-30417.952709999994,438028.49007999996]
["2025-07-08T09:42:12.000000000",6231.91,6315.0,0.1,0.15,0.01,0.001,1311,275,81.9,82.7,-0.99,0.001,27,0,133.79999999999998,84390.60000000002,8001.772440000001,438028.49007999996]
["2025-07-08T09:42:23.000000000",6232.48,6370.0,0.0,0.05,0.002,0.0,615,7,133.4,137.4,-0.998,0.0,0,0,0.0,84657.70000000001,0.0,448819.58223999926]
["2025-07-08T09:42:34.000000000",6233.46,6420.0,0.0,0.05,0.001,0.0,229,2,185.5,186.3,-0.999,0.0,0,0,0.0,84436.20000000001,0.0,513562.30247999984]
["2025-07-08T09:42:57.000000000",6234.07,6160.0,74.7,75.5,0.969,0.002,271,13,0.45,0.5,-0.031,0.002,1748,1384,403.8,88153.10000000002,-18415.442779999998,747608.3766099998]
["2025-07-08T09:42:57.000000000",6234.07,6335.0,0.05,0.1,0.006,0.0,545,105,100.2,100.8,-0.994,0.0,25,25,0.0,88153.10000000002,0.0,747608.3766099998]
["2025-07-08T09:43:19.000000000",6234.33,6190.0,45.9,46.1,0.914,0.005,180,84,1.25,1.35,-0.086,0.005,14702,4187,7441.000000000001,88306.80000000002,-452674.7013,738668.3557199995]
["2025-07-08T09:43:31.000000000",6234.36,6015.0,219.4,220.3,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,1,0.0,88306.80000000002,0.0,738671.9102400002]
["2025-07-08T09:43:42.000000000",6233.69,6110.0,123.8,124.5,0.989,0.001,49,0,0.15,0.25,-0.011,0.001,1488,1745,153.7,86183.40000000002,-8970.27991,631136.1777399995]
["2025-07-08T09:43:42.000000000",6233.69,6240.0,7.7,7.9,0.417,0.015,960,3641,13.8,14.0,-0.583,0.015,827,752,2680.5,86183.40000000002,12436.211549999993,631136.1777399995]
["2025-07-08T09:43:53.000000000",6233.89,6355.0,0.0,0.05,0.002,0.0,751,302,120.3,121.1,-0.998,0.0,1,0,0.0,86490.70000000003,0.0,607436.4754899999]
["2025-07-08T09:44:05.000000000",6233.33,6400.0,0.0,0.05,0.002,0.0,929,117,162.2,166.4,-0.998,0.0,43,0,0.0,84357.70000000001,0.0,489958.4379899997]
["2025-07-08T09:44:28.000000000",6234.08,6085.0,149.0,149.7,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,86,0.0,86253.80000000002,0.0,603733.2435199999]
["2025-07-08T09:44:28.000000000",6234.08,6320.0,0.1,0.15,0.01,0.001,1404,1190,85.6,86.3,-0.99,0.001,45,2,144.9,86253.80000000002,8472.114720000001,603733.2435199999]
["2025-07-08T09:44:39.000000000",6234.2,6190.0,45.6,45.8,0.915,0.005,180,86,1.25,1.3,-0.085,0.005,14702,4710,7441.000000000001,86125.20000000003,-452665.262,628083.1815999998]
["2025-07-08T09:44:50.000000000",6233.98,6460.0,0.0,0.05,0.001,0.0,2062,10,226.0,226.6,-0.999,0.0,6,0,0.0,86146.00000000003,0.0,633546.91944]
["2025-07-08T09:45:02.000000000",6232.91,6110.0,122.3,123.0,0.99,0.0,49,0,0.15,0.25,-0.01,0.0,1488,1793,0.0,86146.00000000003,0.0,633438.17748]
["2025-07-08T09:45:13.000000000",6234.13,6550.0,0.0,0.05,0.001,0.0,242,3,313.9,316.6,-0.999,0.0,0,0,0.0,84696.1,0.0,513548.9270100004]
["2025-07-08T09:45:24.000000000",6234.51,6295.0,0.2,0.3,0.022,0.002,1340,1919,60.7,61.5,-0.978,0.002,54,7,278.8,85906.60000000002,16035.159720000001,618675.3653399999]
["2025-07-08T09:45:36.000000000",6235.03,6390.0,0.0,0.05,0.002,0.0,333,0,152.2,155.1,-0.998,0.0,1,0,0.0,87933.20000000001,0.0,780501.0553999995]
["2025-07-08T09:45:47.000000000",6236.42,6260.0,2.3,2.35,0.164,0.01,15332,5407,25.9,26.2,-0.836,0.01,580,84,15912.0,87933.20000000001,919996.6783999999,780675.0555999997]
["2025-07-08T09:45:59.000000000",6236.8,6105.0,130.0,132.1,0.991,0.0,51,3,0.15,0.2,-0.009,0.0,933,273,0.0,86382.8,0.0,931491.0271999993]
["2025-07-08T09:46:10.000000000",6237.17,6180.0,57.3,57.8,0.951,0.003,146,119,0.7,0.75,-0.049,0.003,2626,6441,831.6,87580.7,-46404.5448,1228317.0739499999]
["2025-07-08T09:46:21.000000000",6235.95,6050.0,185.7,186.3,0.996,0.0,210,2,0.05,0.1,-0.003,0.0,2304,346,0.0,86238.50000000001,0.0,897147.4186500001]
["2025-07-08T09:46:33.000000000",6235.99,6475.0,0.0,0.05,0.001,0.0,76,0,238.6,240.7,-0.999,0.0,0,0,0.0,86238.50000000001,0.0,897153.1733300003]
["2025-07-08T09:46:44.000000000",6235.82,6500.0,0.0,0.05,0.001,0.0,811,0,263.8,264.5,-0.999,0.0,1,0,0.0,86585.90000000002,0.0,877261.39342]
["2025-07-08T09:46:56.000000000",6235.09,6015.0,219.8,220.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,2,0.0,86771.80000000002,0.0,865567.6639800001]
["2025-07-08T09:47:07.000000000",6234.68,6300.0,0.2,0.25,0.02,0.002,3904,1888,64.9,65.6,-0.98,0.002,1418,88,1064.4,88698.20000000001,30998.82896,757326.5795999996]
["2025-07-08T09:47:18.000000000",6236.13,6245.0,6.3,6.5,0.349,0.014,1030,5344,15.2,15.4,-0.651,0.014,514,332,2161.6,88698.20000000001,45049.80312,757502.7110999998]
["2025-07-08T09:47:30.000000000",6235.9,6030.0,206.0,206.7,0.997,0.0,107,0,0.05,0.1,-0.003,0.0,701,309,0.0,86820.8,0.0,917350.7771999998]
["2025-07-08T09:47:41.000000000",6235.98,6165.0,71.5,72.1,0.968,0.002,116,0,0.4,0.5,-0.032,0.002,1686,1670,360.40000000000003,86516.50000000001,-19580.977199999994,896041.73022]
["2025-07-08T09:47:52.000000000",6236.26,6035.0,201.6,202.2,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,61,0.0,86369.1,0.0,937615.4547400001]
["2025-07-08T09:48:04.000000000",6236.71,6375.0,0.0,0.05,0.002,0.0,882,39,136.2,138.3,-0.998,0.0,3,0,0.0,86369.1,0.0,937683.1117899999]
["2025-07-08T09:48:04.000000000",6236.71,6500.0,0.0,0.05,0.001,0.0,811,0,261.2,263.3,-0.999,0.0,1,0,0.0,86369.1,0.0,937683.1117899999]
["2025-07-08T09:48:28.000000000",6238.08,6000.0,238.3,239.0,0.997,0.0,693,21,0.05,0.1,-0.003,0.0,4547,68,0.0,87378.79999999999,0.0,1237709.9289599995]
["2025-07-08T09:48:39.000000000",6238.25,6230.0,15.4,15.6,0.621,0.014,1301,4314,6.9,7.1,-0.379,0.014,1479,4908,3892.0,87923.29999999997,-15545.719000000006,1267643.5912499994]
["2025-07-08T09:48:51.000000000",6237.89,6230.0,15.1,15.3,0.617,0.014,1301,4346,7.1,7.2,-0.383,0.014,1479,4949,3892.0,87923.29999999997,-15544.821880000009,1267570.4374499999]
["2025-07-08T09:49:03.000000000",6237.89,6275.0,0.8,0.85,0.076,0.006,2211,5110,38.3,38.5,-0.924,0.006,201,32,1447.2,87923.29999999997,75228.95340000001,1267570.4374499999]
["2025-07-08T09:49:14.000000000",6237.81,6085.0,152.3,153.0,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,113,0.0,87378.79999999999,0.0,1237656.3577199997]
["2025-07-08T09:49:26.000000000",6236.04,6020.0,215.8,216.4,0.997,0.0,60,1,0.05,0.1,-0.003,0.0,1355,10,0.0,85901.9,0.0,1120822.17732]
["2025-07-08T09:49:37.000000000",6235.55,6065.0,170.4,171.0,0.994,0.0,8,2,0.1,0.15,-0.006,0.0,394,7,0.0,86153.50000000001,0.0,875115.7936500001]
["2025-07-08T09:49:37.000000000",6235.55,6460.0,0.0,0.05,0.001,0.0,2062,10,224.1,224.7,-0.999,0.0,6,0,0.0,86153.50000000001,0.0,875115.7936500001]
["2025-07-08T09:49:48.000000000",6236.23,6650.0,0.0,0.05,0.001,0.0,0,0,413.1,415.1,-0.999,0.0,0,0,0.0,86153.50000000001,0.0,875211.2268899995]
["2025-07-08T09:50:00.000000000",6235.82,6355.0,0.0,0.05,0.002,0.0,751,1145,118.8,119.5,-0.998,0.0,1,0,0.0,85982.8,0.0,914695.0208799997]
["2025-07-08T09:50:11.000000000",6236.39,6295.0,0.25,0.3,0.025,0.002,1340,2135,58.5,59.2,-0.975,0.002,54,9,278.8,86488.3,16039.995079999999,899817.5311499996]
["2025-07-08T09:50:23.000000000",6236.05,6275.0,0.8,0.85,0.071,0.005,2211,5243,39.5,39.9,-0.929,0.005,201,44,1206.0,86121.5,62672.30249999999,923066.3570499999]
["2025-07-08T09:50:46.000000000",6235.96,6130.0,105.6,106.2,0.987,0.001,63,0,0.2,0.25,-0.013,0.001,1748,1170,181.1,86488.3,-10507.5926,899755.4885999997]
["2025-07-08T09:50:57.000000000",6235.0,6085.0,149.9,150.6,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,1752,113,0.0,86730.20000000001,0.0,869370.9899999999]
["2025-07-08T09:51:09.000000000",6233.96,6045.0,186.0,189.1,0.997,0.0,12,4,0.05,0.1,-0.003,0.0,268,69,0.0,88301.00000000003,0.0,738375.158239999]
["2025-07-08T09:51:09.000000000",6233.96,6360.0,0.0,0.05,0.002,0.0,2960,107,126.0,129.2,-0.998,0.0,2,0,0.0,88301.00000000003,0.0,738375.158239999]
["2025-07-08T09:51:20.000000000",6233.77,6550.0,0.0,0.05,0.001,0.0,242,3,315.6,316.4,-0.999,0.0,0,0,0.0,88301.00000000003,0.0,738352.6538800001]
["2025-07-08T09:51:32.000000000",6234.05,6335.0,0.05,0.1,0.006,0.0,545,124,100.3,100.9,-0.994,0.0,25,52,0.0,86303.90000000002,0.0,635916.7383499994]
["2025-07-08T09:51:43.000000000",6234.5,6215.0,23.9,24.2,0.758,0.011,463,785,4.0,4.2,-0.242,0.011,1885,4009,2582.7999999999997,88431.10000000002,-97520.049,746550.2024999993]
["2025-07-08T09:51:54.000000000",6234.85,6255.0,3.1,3.2,0.218,0.012,2198,7418,23.1,23.4,-0.782,0.012,473,262,3205.2,88406.90000000002,129061.39500000003,768389.1488500001]
["2025-07-08T09:52:06.000000000",6235.41,6130.0,105.8,106.4,0.987,0.001,63,0,0.2,0.25,-0.013,0.001,1748,1179,181.1,88406.90000000002,-10506.66585,768458.1638099997]
["2025-07-08T09:52:29.000000000",6235.76,6015.0,220.9,221.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,2,0.0,85822.80000000002,0.0,885590.1636799999]
["2025-07-08T09:52:40.000000000",6235.47,6035.0,200.9,201.6,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,62,0.0,86055.90000000001,0.0,897577.20009]
["2025-07-08T09:52:40.000000000",6235.47,6405.0,0.0,0.05,0.002,0.0,23,14,168.5,169.2,-0.998,0.0,0,0,0.0,86055.90000000001,0.0,897577.20009]
["2025-07-08T09:52:52.000000000",6235.85,6370.0,0.0,0.05,0.002,0.0,615,7,133.4,134.2,-0.998,0.0,0,0,0.0,86055.90000000001,0.0,897631.8999500001]
["2025-07-08T09:53:03.000000000",6235.96,6325.0,0.05,0.15,0.008,0.001,1792,1226,88.2,89.1,-0.992,0.001,33,0,182.5,86342.5,10969.05364,896762.2277999995]
["2025-07-08T09:53:14.000000000",6236.81,6370.0,0.0,0.05,0.002,0.0,615,7,132.4,133.2,-0.998,0.0,0,0,0.0,85759.5,0.0,943024.3824299999]
["2025-07-08T09:53:26.000000000",6236.43,6225.0,17.6,17.8,0.664,0.013,1128,1887,6.0,6.2,-0.336,0.013,1859,4686,3883.0999999999995,85994.3,-59264.79429,934098.7218299995]
["2025-07-08T09:53:37.000000000",6236.23,6115.0,121.4,122.1,0.99,0.0,27,1,0.15,0.2,-0.01,0.0,2248,1071,0.0,85994.3,0.0,934068.7656299997]
["2025-07-08T09:53:48.000000000",6235.97,6160.0,76.6,77.2,0.974,0.002,271,27,0.35,0.4,-0.026,0.002,1748,1887,403.8,85994.3,-18421.05538,934029.8225700001]
["2025-07-08T09:54:00.000000000",6235.85,6080.0,156.0,156.7,0.994,0.0,87,7,0.1,0.15,-0.006,0.0,749,387,0.0,86070.40000000001,0.0,942112.2180000002]
["2025-07-08T09:54:11.000000000",6236.02,6390.0,0.0,0.05,0.002,0.0,333,0,153.4,154.1,-0.998,0.0,1,0,0.0,85994.3,0.0,934037.3116200005]
["2025-07-08T09:54:11.000000000",6236.02,6475.0,0.0,0.05,0.001,0.0,76,0,238.4,239.1,-0.999,0.0,0,0,0.0,85994.3,0.0,934037.3116200005]
["2025-07-08T09:54:23.000000000",6235.63,6450.0,0.0,0.05,0.001,0.0,11146,3,213.7,214.5,-0.999,0.0,5,0,0.0,86553.90000000002,0.0,883121.0987499997]
["2025-07-08T09:54:46.000000000",6236.1,6355.0,0.0,0.05,0.002,0.0,751,1528,118.7,119.4,-0.998,0.0,1,0,0.0,85940.3,0.0,934036.8219000006]
["2025-07-08T09:54:57.000000000",6235.68,6150.0,85.3,86.2,0.979,0.001,365,27,0.3,0.35,-0.021,0.001,2785,2063,315.00000000000006,86238.50000000001,-15090.3456,897108.5745600007]
["2025-07-08T09:55:09.000000000",6234.85,6095.0,139.0,139.8,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,1048,474,0.0,88153.10000000002,0.0,747701.9165500001]
["2025-07-08T09:55:20.000000000",6234.02,6140.0,93.6,94.2,0.983,0.001,172,5,0.25,0.3,-0.017,0.001,1524,1335,169.6,88153.10000000002,-8428.395040000001,747602.3804599999]
["2025-07-08T09:55:32.000000000",6235.06,6005.0,229.8,230.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,100,0.0,86581.90000000002,0.0,634909.9247399998]
["2025-07-08T09:55:32.000000000",6235.06,6390.0,0.0,0.05,0.002,0.0,333,0,154.6,155.3,-0.998,0.0,1,0,0.0,86581.90000000002,0.0,634909.9247399998]
["2025-07-08T09:55:43.000000000",6236.0,6450.0,0.0,0.05,0.001,0.0,11146,3,213.6,214.3,-0.999,0.0,5,0,0.0,86438.00000000001,0.0,886509.7599999994]
["2025-07-08T09:55:55.000000000",6235.8,6360.0,0.0,0.05,0.002,0.0,2960,225,124.2,128.1,-0.998,0.0,2,0,0.0,86307.90000000002,0.0,878368.5521999999]
["2025-07-08T09:56:06.000000000",6235.54,6355.0,0.0,0.05,0.002,0.0,751,1566,119.5,120.2,-0.998,0.0,1,0,0.0,86307.90000000002,0.0,878331.9288600002]
["2025-07-08T09:56:29.000000000",6235.15,6210.0,28.1,28.4,0.803,0.01,571,204,3.0,3.1,-0.197,0.01,2342,4943,2913.0000000000005,88574.60000000002,-110424.50649999999,761710.8645999999]
["2025-07-08T09:56:41.000000000",6235.73,6205.0,32.6,32.9,0.851,0.008,535,141,2.25,2.3,-0.148,0.008,1260,4701,1436.0,86884.60000000002,-36167.234,872690.4134999999]
["2025-07-08T09:56:52.000000000",6236.04,6130.0,105.5,107.9,0.987,0.001,63,0,0.2,0.25,-0.013,0.001,1748,1280,181.1,86884.60000000002,-10507.7274,872733.7980000001]
["2025-07-08T09:57:03.000000000",6236.26,6000.0,235.8,236.4,0.997,0.0,693,28,0.05,0.1,-0.003,0.0,4547,68,0.0,86569.20000000001,0.0,886746.2819199999]
["2025-07-08T09:57:15.000000000",6235.39,6010.0,225.0,225.7,0.997,0.0,142,14,0.05,0.1,-0.003,0.0,876,6,0.0,86815.20000000001,0.0,891398.8836199996]
["2025-07-08T09:57:15.000000000",6235.39,6425.0,0.0,0.05,0.001,0.0,2912,0,189.4,190.1,-0.999,0.0,0,0,0.0,86815.20000000001,0.0,891398.8836199996]
["2025-07-08T09:57:26.000000000",6234.24,6285.0,0.35,0.45,0.034,0.003,1750,4158,50.7,51.4,-0.966,0.003,187,17,581.1,86581.90000000002,29232.35136,634826.4249600001]
["2025-07-08T09:57:38.000000000",6234.4,6360.0,0.0,0.05,0.002,0.0,2960,227,125.4,126.1,-0.998,0.0,2,0,0.0,86581.90000000002,0.0,634842.7175999999]
["2025-07-08T09:57:49.000000000",6234.31,6205.0,31.7,31.9,0.842,0.008,535,146,2.4,2.45,-0.158,0.008,1260,4796,1436.0,86581.90000000002,-36158.99800000001,634833.5529899993]
["2025-07-08T09:58:12.000000000",6234.37,6060.0,173.9,174.6,0.995,0.0,49,2,0.05,0.15,-0.005,0.0,669,256,0.0,86581.90000000002,0.0,634839.6627300003]
["2025-07-08T09:58:12.000000000",6234.37,6215.0,23.2,23.4,0.754,0.011,463,858,4.1,4.2,-0.246,0.011,1885,4736,2582.7999999999997,86581.90000000002,-97518.01554,634839.6627300003]
["2025-07-08T09:58:23.000000000",6233.79,6625.0,0.0,0.05,0.001,0.0,0,8,390.9,391.7,-0.999,0.0,0,0,0.0,85031.20000000001,0.0,542713.7574]
["2025-07-08T09:58:35.000000000",6233.45,6440.0,0.0,0.05,0.001,0.0,121,3,206.1,206.9,-0.999,0.0,0,0,0.0,84810.10000000002,0.0,528901.9990499995]
["2025-07-08T09:58:47.000000000",6232.67,6400.0,0.0,0.05,0.002,0.0,929,119,166.9,167.7,-0.998,0.0,43,0,0.0,84548.20000000001,0.0,515317.15560000006]
["2025-07-08T09:58:58.000000000",6232.98,6270.0,0.85,0.9,0.075,0.005,2130,7348,37.9,38.3,-0.924,0.005,201,75,1165.5,84401.90000000001,60117.0921,464076.5259000002]
["2025-07-08T09:59:10.000000000",6232.11,6285.0,0.3,0.35,0.032,0.002,1750,4344,53.4,54.1,-0.968,0.003,187,18,406.1,84318.6,18316.17129,431984.9367600001]
["2025-07-08T09:59:21.000000000",6232.24,6190.0,43.1,43.6,0.909,0.005,180,145,1.3,1.35,-0.092,0.005,14702,7132,7441.000000000001,84318.6,-452522.9464,431993.9478400001]
["2025-07-08T09:59:32.000000000",6232.26,6235.0,9.0,9.1,0.46,0.015,688,11551,11.9,12.1,-0.54,0.015,459,4408,1720.4999999999998,84679.1,21407.813100000007,448566.9135000005]
["2025-07-08T09:59:44.000000000",6230.01,6140.0,89.8,91.5,0.98,0.001,172,5,0.3,0.35,-0.02,0.001,1524,1375,169.6,83385.9,-8422.973520000001,310410.2482499996]
["2025-07-08T09:59:55.000000000",6229.26,6525.0,0.0,0.05,0.001,0.0,163,0,286.1,304.2,-0.999,0.0,2,0,0.0,84796.6,0.0,3887.0582400004578]
["2025-07-08T10:00:18.000000000",6229.43,6005.0,223.0,227.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,101,0.0,83000.6,0.0,-136013.37462000008]
["2025-07-08T10:00:30.000000000",6229.3,5980.0,249.2,249.8,0.999,0.0,123,0,0.0,0.05,-0.001,0.0,373,480,0.0,84494.90000000001,0.0,-19304.60069999964]
["2025-07-08T10:00:30.000000000",6229.3,6250.0,3.3,3.4,0.218,0.011,1973,11415,23.8,24.1,-0.782,0.011,640,536,2874.2999999999997,84494.90000000001,91340.2259,-19304.60069999964]
["2025-07-08T10:00:41.000000000",6230.65,6300.0,0.15,0.25,0.017,0.001,3904,2635,68.2,69.8,-0.983,0.001,1418,90,532.2,84554.80000000002,15489.395899999996,9831.965699999904]
["2025-07-08T10:00:53.000000000",6230.09,6340.0,0.05,0.1,0.006,0.0,1460,287,109.6,110.2,-0.994,0.0,15,0,0.0,84554.80000000002,0.0,9831.082020000003]
["2025-07-08T10:01:04.000000000",6230.23,6220.0,17.2,17.4,0.641,0.013,1032,1430,6.9,7.0,-0.359,0.013,1710,6580,3564.6,84554.80000000002,-54913.24722000001,9831.30294000053]
["2025-07-08T10:01:16.000000000",6230.87,6090.0,141.1,141.9,0.992,0.0,160,0,0.1,0.2,-0.008,0.0,1239,395,0.0,83794.1,0.0,304234.68948999996]
["2025-07-08T10:01:27.000000000",6230.5,6195.0,37.4,37.7,0.873,0.007,107,192,1.95,2.0,-0.127,0.007,1778,6925,1319.5,86261.09999999999,-72878.15849999999,119195.69550000005]
["2025-07-08T10:01:39.000000000",6230.04,6010.0,219.7,220.5,0.997,0.0,142,16,0.05,0.1,-0.003,0.0,876,6,0.0,86261.09999999999,0.0,119186.89523999963]
["2025-07-08T10:01:50.000000000",6228.88,6360.0,0.0,0.05,0.002,0.0,2960,228,130.8,131.7,-0.998,0.0,2,0,0.0,84684.90000000001,0.0,17932.94551999915]
["2025-07-08T10:02:02.000000000",6229.13,6045.0,182.4,186.2,0.996,0.0,12,4,0.05,0.15,-0.004,0.0,268,69,0.0,84410.8,0.0,-35755.2061999993]
["2025-07-08T10:02:13.000000000",6228.16,6280.0,0.4,0.45,0.037,0.003,2394,7215,52.2,53.0,-0.963,0.003,225,65,785.7,83193.0,40526.63712000001,-142936.272]
["2025-07-08T10:02:25.000000000",6227.7,6260.0,1.45,1.5,0.114,0.007,15332,10604,33.4,33.7,-0.886,0.007,580,268,11138.4,82955.4,643097.2128,-176430.74100000013]
["2025-07-08T10:02:37.000000000",6227.52,6200.0,30.5,30.8,0.818,0.009,816,396,3.1,3.2,-0.182,0.009,2491,11935,2976.2999999999997,82955.4,-93879.86399999999,-176425.64160000073]
["2025-07-08T10:02:48.000000000",6226.97,6070.0,156.8,159.3,0.994,0.0,249,1,0.1,0.15,-0.006,0.0,633,81,0.0,82369.7,0.0,-349090.1651700001]
["2025-07-08T10:03:00.000000000",6226.65,6115.0,111.6,114.0,0.987,0.001,27,1,0.2,0.25,-0.013,0.001,2248,1252,227.50000000000003,81867.79999999999,-13829.389650000001,-350958.90060000005]
["2025-07-08T10:03:11.000000000",6225.04,5990.0,227.8,245.6,0.997,0.0,184,3,0.05,0.1,-0.003,0.0,378,164,0.0,83365.7,0.0,-658179.7042400003]
["2025-07-08T10:03:11.000000000",6225.04,6360.0,0.0,0.05,0.003,0.0,2960,1030,134.5,138.8,-0.997,0.0,2,0,0.0,83365.7,0.0,-658179.7042400003]
["2025-07-08T10:03:23.000000000",6225.99,6425.0,0.0,0.05,0.001,0.0,2912,0,197.1,202.7,-0.999,0.0,0,0,0.0,83365.7,0.0,-658280.1486900003]
["2025-07-08T10:03:34.000000000",6225.97,6280.0,0.3,0.35,0.033,0.003,2394,7459,54.5,55.0,-0.967,0.003,225,67,785.7,84893.4,40512.386790000004,-526953.6488599998]
["2025-07-08T10:03:57.000000000",6227.81,6135.0,92.7,93.3,0.98,0.001,159,12,0.3,0.35,-0.02,0.001,6419,1169,657.8000000000001,82772.9,-38986.09060000001,-187388.57509000011]
["2025-07-08T10:03:57.000000000",6227.81,6275.0,0.45,0.5,0.043,0.003,2211,7778,47.5,48.1,-0.957,0.003,201,61,723.6,82772.9,37553.6943,-187388.57509000011]
["2025-07-08T10:04:21.000000000",6226.2,6055.0,170.7,171.5,0.994,0.0,15,4,0.1,0.15,-0.006,0.0,257,130,0.0,81169.49999999999,0.0,-299249.8506000002]
["2025-07-08T10:04:21.000000000",6226.2,6430.0,0.0,0.05,0.001,0.0,70,0,203.6,204.4,-0.999,0.0,6,0,0.0,81169.49999999999,0.0,-299249.8506000002]
["2025-07-08T10:04:44.000000000",6226.91,6120.0,107.1,107.7,0.985,0.001,193,4,0.25,0.3,-0.015,0.001,1912,1065,210.5,81169.49999999999,-10704.058289999999,-299283.9753300002]
["2025-07-08T10:04:44.000000000",6226.91,6345.0,0.05,0.1,0.005,0.0,808,1086,117.6,118.2,-0.995,0.0,3,0,0.0,81169.49999999999,0.0,-299283.9753300002]
["2025-07-08T10:04:55.000000000",6227.81,6390.0,0.0,0.05,0.002,0.0,333,0,162.1,162.7,-0.998,0.0,1,0,0.0,81169.49999999999,0.0,-299327.2320300004]
["2025-07-08T10:05:07.000000000",6227.54,6600.0,0.0,0.05,0.001,0.0,21,1,372.5,373.1,-0.999,0.0,0,0,0.0,82772.9,0.0,-187380.45106000005]
["2025-07-08T10:05:31.000000000",6225.3,6120.0,103.1,105.6,0.984,0.001,193,4,0.25,0.3,-0.016,0.001,1912,1067,210.5,85231.09999999999,-10701.290700000001,-570592.3221000007]
["2025-07-08T10:05:31.000000000",6225.3,6180.0,46.3,46.5,0.912,0.005,146,131,1.4,1.45,-0.088,0.005,2626,9334,1386.0000000000002,85231.09999999999,-77193.72,-570592.3221000007]
["2025-07-08T10:05:42.000000000",6224.9,6325.0,0.05,0.1,0.006,0.0,1792,1523,98.8,102.9,-0.994,0.0,33,1,0.0,83365.7,0.0,-658164.9019000005]
["2025-07-08T10:05:53.000000000",6223.71,6405.0,0.0,0.05,0.001,0.0,23,16,178.1,185.2,-0.998,0.0,0,0,0.0,83365.7,0.0,-658039.0820099999]
["2025-07-08T10:06:17.000000000",6224.29,6040.0,183.9,186.3,0.996,0.0,104,47,0.05,0.1,-0.004,0.0,335,382,0.0,83163.29999999999,0.0,-703898.7318100003]
["2025-07-08T10:06:17.000000000",6224.29,6325.0,0.05,0.1,0.006,0.0,1792,1542,98.8,101.3,-0.994,0.0,33,1,0.0,83163.29999999999,0.0,-703898.7318100003]
["2025-07-08T10:06:28.000000000",6223.57,6370.0,0.0,0.05,0.002,0.0,615,7,146.0,146.7,-0.998,0.0,0,0,0.0,83768.4,0.0,-720440.4632000002]
["2025-07-08T10:06:40.000000000",6222.61,6395.0,0.0,0.05,0.002,0.0,186,2,168.6,176.9,-0.998,0.0,40,0,0.0,83768.4,0.0,-720329.3336]
["2025-07-08T10:06:51.000000000",6221.76,6115.0,107.1,107.8,0.985,0.001,27,1,0.25,0.3,-0.015,0.001,2248,1368,227.50000000000003,83356.7,-13818.528960000001,-955195.7039999999]
["2025-07-08T10:07:03.000000000",6221.33,6160.0,62.3,62.6,0.951,0.003,271,41,0.75,0.8,-0.049,0.003,1748,10996,605.6999999999999,81603.4,-27566.713230000005,-1056431.60464]
["2025-07-08T10:07:14.000000000",6222.39,6250.0,2.15,2.2,0.151,0.009,1973,15649,29.0,29.3,-0.849,0.009,640,743,2351.7,83378.1,74650.01282999999,-969504.3635100004]
["2025-07-08T10:07:26.000000000",6223.86,6080.0,142.1,146.4,0.991,0.0,87,7,0.1,0.15,-0.009,0.0,749,433,0.0,83378.1,0.0,-969733.40274]
["2025-07-08T10:07:37.000000000",6223.4,6450.0,0.0,0.05,0.001,0.0,11146,3,226.5,227.4,-0.999,0.0,5,0,0.0,83147.2,0.0,-713487.9164000001]
["2025-07-08T10:07:49.000000000",6222.74,6105.0,117.8,118.5,0.988,0.001,51,3,0.2,0.25,-0.012,0.001,933,490,98.4,81781.2,-5488.456679999999,-855091.5943600005]
["2025-07-08T10:08:00.000000000",6222.6,6355.0,0.0,0.05,0.002,0.0,751,1926,132.3,136.1,-0.998,0.0,1,0,0.0,81781.2,0.0,-855072.3563999999]
["2025-07-08T10:08:12.000000000",6221.63,6225.0,9.9,10.0,0.457,0.014,1128,4039,12.8,13.0,-0.543,0.014,1859,9294,4181.8,82051.0,-63672.161420000004,-1066001.6409400003]
["2025-07-08T10:08:12.000000000",6221.63,6525.0,0.0,0.05,0.001,0.0,163,0,300.6,311.0,-0.999,0.0,2,0,0.0,82051.0,0.0,-1066001.6409400003]
["2025-07-08T10:08:35.000000000",6223.87,6145.0,79.5,81.1,0.971,0.002,187,54,0.45,0.5,-0.029,0.002,842,2063,205.79999999999998,83623.5,-8153.2697,-728933.4305299998]
["2025-07-08T10:08:46.000000000",6223.26,6015.0,208.1,210.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,3,0.0,83505.10000000002,0.0,-739441.5299400002]
["2025-07-08T10:08:58.000000000",6222.5,6255.0,1.35,1.4,0.109,0.007,2198,13434,33.4,33.7,-0.891,0.007,473,382,1869.7000000000003,81781.2,75136.6875,-855058.6150000003]
["2025-07-08T10:08:58.000000000",6222.5,6450.0,0.0,0.05,0.001,0.0,11146,3,226.8,229.2,-0.999,0.0,5,0,0.0,81781.2,0.0,-855058.6150000003]
["2025-07-08T10:09:21.000000000",6222.8,6290.0,0.15,0.2,0.016,0.001,2908,3708,67.0,67.6,-0.984,0.001,125,37,303.3,81707.40000000001,17318.052400000004,-843276.5192]
["2025-07-08T10:09:33.000000000",6223.53,6110.0,113.8,114.7,0.987,0.001,49,3,0.2,0.25,-0.013,0.001,1488,2597,153.7,81707.40000000001,-8955.65967,-843375.4444199998]
["2025-07-08T10:09:44.000000000",6223.98,6210.0,19.9,20.2,0.688,0.012,571,690,5.8,5.9,-0.312,0.012,2342,9788,3495.6000000000004,83440.6,-132272.02295999997,-711301.3303200006]
["2025-07-08T10:09:44.000000000",6223.98,6335.0,0.05,0.1,0.005,0.0,545,255,110.6,111.2,-0.995,0.0,25,55,0.0,83440.6,0.0,-711301.3303200006]
["2025-07-08T10:10:07.000000000",6224.03,6130.0,94.1,94.8,0.981,0.001,63,2,0.3,0.35,-0.019,0.001,1748,1771,181.1,83440.6,-10487.49055,-711307.0445199994]
["2025-07-08T10:10:18.000000000",6224.19,6000.0,224.1,224.7,0.997,0.0,693,32,0.05,0.1,-0.003,0.0,4547,75,0.0,81982.9,0.0,-837993.8206499999]
["2025-07-08T10:10:30.000000000",6223.7,6180.0,44.9,45.2,0.908,0.005,146,155,1.45,1.5,-0.092,0.005,2626,10872,1386.0000000000002,83929.1,-77173.88,-720474.1831]
["2025-07-08T10:10:30.000000000",6223.7,6425.0,0.0,0.05,0.001,0.0,2912,0,201.0,201.8,-0.999,0.0,0,0,0.0,83929.1,0.0,-720474.1831]
["2025-07-08T10:10:42.000000000",6224.56,6290.0,0.2,0.25,0.019,0.001,2908,3805,65.3,66.0,-0.981,0.001,125,37,303.3,83929.1,17322.950480000003,-720573.7392799999]
["2025-07-08T10:11:04.000000000",6224.57,6035.0,188.6,189.3,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,119,0.0,84447.59999999999,0.0,-665232.2450400001]
["2025-07-08T10:11:16.000000000",6223.43,6195.0,31.1,31.4,0.823,0.008,107,235,2.95,3.0,-0.177,0.008,1778,9682,1508.0,82459.79999999999,-83194.81224,-830529.1803600005]
["2025-07-08T10:11:16.000000000",6223.43,6255.0,1.3,1.4,0.111,0.007,2198,13686,32.9,33.2,-0.889,0.007,473,399,1869.7000000000003,82459.79999999999,75147.91725000001,-830529.1803600005]
["2025-07-08T10:11:27.000000000",6222.94,6390.0,0.0,0.05,0.002,0.0,333,0,167.1,167.8,-0.998,0.0,1,0,0.0,82459.79999999999,0.0,-830463.7888800001]
["2025-07-08T10:11:50.000000000",6224.41,5985.0,238.8,239.5,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,1212,156,0.0,83929.1,0.0,-720556.3748299996]
["2025-07-08T10:12:02.000000000",6224.28,6030.0,193.6,194.5,0.997,0.0,107,53,0.05,0.1,-0.003,0.0,701,439,0.0,83929.1,0.0,-720541.3256400006]
["2025-07-08T10:12:02.000000000",6224.28,6245.0,2.95,3.1,0.21,0.011,1030,15728,23.8,24.1,-0.789,0.011,514,1070,1698.4,83929.1,35329.01328000001,-720541.3256400006]
["2025-07-08T10:12:13.000000000",6225.26,6280.0,0.25,0.3,0.026,0.002,2394,8464,54.6,56.0,-0.974,0.002,225,69,523.8000000000001,84447.59999999999,27005.177880000003,-665305.9867200007]
["2025-07-08T10:12:25.000000000",6226.16,6325.0,0.05,0.1,0.006,0.0,1792,1607,98.4,100.0,-0.994,0.0,33,1,0.0,84447.59999999999,0.0,-665402.1715200004]
["2025-07-08T10:12:48.000000000",6225.73,6095.0,130.4,131.1,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,1048,991,0.0,82456.09999999999,0.0,-550149.0829100001]
["2025-07-08T10:12:48.000000000",6225.73,6245.0,3.1,3.3,0.224,0.012,1030,16004,22.5,22.8,-0.776,0.012,514,1074,1852.8,82456.09999999999,38549.72016,-550149.0829100001]
["2025-07-08T10:13:00.000000000",6225.81,6115.0,110.5,111.1,0.987,0.001,27,2,0.2,0.25,-0.013,0.001,2248,1405,227.50000000000003,83874.1,-13827.524010000003,-638438.1380700007]
["2025-07-08T10:13:11.000000000",6225.41,6475.0,0.0,0.05,0.001,0.0,76,0,249.6,250.2,-0.999,0.0,0,0,0.0,83874.1,0.0,-638397.1192699997]
["2025-07-08T10:13:34.000000000",6224.94,6015.0,209.4,210.2,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,3,0.0,84562.29999999999,0.0,-663846.27642]
["2025-07-08T10:13:34.000000000",6224.94,6170.0,55.6,55.9,0.942,0.003,874,129,0.85,0.95,-0.058,0.003,1870,14509,823.1999999999999,84562.29999999999,-18600.120720000003,-663846.27642]
["2025-07-08T10:13:46.000000000",6225.2,6460.0,0.0,0.05,0.001,0.0,2062,11,234.5,235.3,-0.999,0.0,6,0,0.0,83759.40000000001,0.0,-639801.1552]
["2025-07-08T10:13:57.000000000",6225.58,6310.0,0.1,0.15,0.01,0.001,1569,8276,84.4,85.1,-0.99,0.001,29,9,159.79999999999998,83759.40000000001,9587.3932,-639840.2100800001]
["2025-07-08T10:14:20.000000000",6226.62,6020.0,206.5,208.6,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,11,0.0,80996.90000000001,0.0,-458322.81833999977]
["2025-07-08T10:14:20.000000000",6226.62,6230.0,8.8,9.0,0.445,0.015,1301,10181,11.9,12.0,-0.555,0.015,1479,10863,4170.0,80996.90000000001,-16625.07539999999,-458322.81833999977]
["2025-07-08T10:14:32.000000000",6226.48,6100.0,125.9,126.6,0.99,0.0,1393,18,0.15,0.2,-0.009,0.0,5489,1914,0.0,82310.9,0.0,-351017.8100000005]
["2025-07-08T10:14:43.000000000",6226.32,6375.0,0.0,0.05,0.002,0.0,882,41,148.4,149.1,-0.998,0.0,3,0,0.0,82310.9,0.0,-351008.7900000001]
["2025-07-08T10:14:55.000000000",6225.64,6020.0,204.9,205.7,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,11,0.0,80996.90000000001,0.0,-458250.68347999937]
["2025-07-08T10:15:06.000000000",6226.19,6375.0,0.0,0.05,0.002,0.0,882,41,148.8,149.5,-0.998,0.0,3,0,0.0,83874.1,0.0,-638477.1059300003]
["2025-07-08T10:15:18.000000000",6226.23,6180.0,47.5,47.9,0.918,0.005,146,188,1.2,1.25,-0.082,0.005,2626,11534,1386.0000000000002,82485.1,-77205.252,-548711.42367]
["2025-07-08T10:15:29.000000000",6226.73,6295.0,0.15,0.2,0.016,0.001,1340,2847,68.1,68.7,-0.984,0.001,54,12,139.4,82310.9,8007.574779999999,-351031.90374999994]
["2025-07-08T10:15:41.000000000",6226.54,6165.0,62.2,62.6,0.954,0.003,116,30,0.65,0.75,-0.046,0.003,1686,4427,540.6,82310.9,-29327.003399999998,-351021.19250000047]
["2025-07-08T10:15:52.000000000",6226.59,6035.0,191.5,192.2,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,131,0.0,82310.9,0.0,-351024.0112500001]
["2025-07-08T10:16:04.000000000",6227.3,6085.0,142.3,144.4,0.992,0.0,36,0,0.1,0.2,-0.008,0.0,1752,386,0.0,82805.2,0.0,-318401.8490000002]
["2025-07-08T10:16:04.000000000",6227.3,6500.0,0.0,0.05,0.001,0.0,811,0,270.8,272.8,-0.999,0.0,1,0,0.0,82805.2,0.0,-318401.8490000002]
["2025-07-08T10:16:15.000000000",6227.94,6390.0,0.0,0.05,0.002,0.0,333,0,159.1,162.4,-0.998,0.0,1,0,0.0,82805.2,0.0,-318434.57219999976]
["2025-07-08T10:16:27.000000000",6227.61,6375.0,0.0,0.05,0.002,0.0,882,44,146.7,147.4,-0.998,0.0,3,0,0.0,82805.2,0.0,-318417.6993]
["2025-07-08T10:16:38.000000000",6227.57,6425.0,0.0,0.05,0.001,0.0,2912,0,197.1,197.8,-0.999,0.0,0,0,0.0,82805.2,0.0,-318415.6541000003]
["2025-07-08T10:17:01.000000000",6228.52,6235.0,7.1,7.3,0.402,0.015,688,17360,13.4,13.6,-0.598,0.015,459,6162,1720.4999999999998,83545.7,21394.966200000006,-169484.25772000023]
["2025-07-08T10:17:12.000000000",6227.75,6150.0,78.1,78.6,0.973,0.002,365,400,0.4,0.5,-0.027,0.002,2785,10048,630.0000000000001,83545.7,-30142.31,-169463.30525000056]
["2025-07-08T10:17:12.000000000",6227.75,6525.0,0.0,0.05,0.001,0.0,163,1,296.7,297.6,-0.999,0.0,2,0,0.0,83545.7,0.0,-169463.30525000056]
["2025-07-08T10:17:35.000000000",6228.01,6070.0,157.5,158.2,0.994,0.0,249,1,0.1,0.15,-0.006,0.0,633,121,0.0,82111.49999999999,0.0,-270999.3991299999]
["2025-07-08T10:17:47.000000000",6227.46,6115.0,112.1,112.8,0.987,0.001,27,2,0.2,0.25,-0.013,0.001,2248,1479,227.50000000000003,82805.2,-13831.188660000002,-318410.02980000025]
["2025-07-08T10:17:47.000000000",6227.46,6315.0,0.1,0.15,0.01,0.001,1311,1014,87.6,88.2,-0.99,0.001,27,0,133.79999999999998,82805.2,7996.058640000001,-318410.02980000025]
["2025-07-08T10:17:58.000000000",6227.46,6360.0,0.0,0.05,0.002,0.0,2960,1221,132.6,133.2,-0.998,0.0,2,0,0.0,82805.2,0.0,-318410.02980000025]
["2025-07-08T10:18:10.000000000",6226.83,6405.0,0.0,0.05,0.001,0.0,23,17,178.3,178.9,-0.998,0.0,0,0,0.0,82984.8,0.0,-313994.1295800001]
["2025-07-08T10:18:33.000000000",6227.34,6160.0,67.7,68.1,0.962,0.002,271,44,0.55,0.6,-0.038,0.002,1748,11516,403.8,82706.8,-18395.56236,-312911.3803200007]
["2025-07-08T10:18:45.000000000",6227.13,6135.0,91.9,92.9,0.98,0.001,159,12,0.3,0.35,-0.02,0.001,6419,1495,657.8000000000001,82706.8,-38981.83380000001,-312900.8282399998]
["2025-07-08T10:18:57.000000000",6227.1,6180.0,47.8,48.1,0.923,0.004,146,199,1.15,1.25,-0.077,0.004,2626,11768,1108.8,82561.90000000001,-61772.832,-321361.9497000003]
["2025-07-08T10:19:08.000000000",6226.83,6015.0,211.0,211.6,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,3,0.0,82407.50000000001,0.0,-324561.0600900001]
["2025-07-08T10:19:20.000000000",6224.89,6095.0,128.2,130.0,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,1048,1058,0.0,82797.70000000001,0.0,-562674.0319899998]
["2025-07-08T10:19:20.000000000",6224.89,6550.0,0.0,0.05,0.001,0.0,242,3,325.2,327.0,-0.999,0.0,0,0,0.0,82797.70000000001,0.0,-562674.0319899998]
["2025-07-08T10:19:31.000000000",6225.05,6370.0,0.0,0.05,0.002,0.0,615,9,144.7,145.3,-0.998,0.0,0,0,0.0,83729.20000000001,0.0,-646820.0452999996]
["2025-07-08T10:19:43.000000000",6224.9,6385.0,0.0,0.05,0.002,0.0,80,23,159.3,160.3,-0.998,0.0,8,0,0.0,83729.20000000001,0.0,-646804.4593999999]
["2025-07-08T10:19:54.000000000",6225.15,6260.0,0.9,0.95,0.081,0.006,15332,14950,35.3,35.7,-0.918,0.006,580,369,9547.2,84268.4,551000.4768000001,-652868.8314]
["2025-07-08T10:20:06.000000000",6224.86,6170.0,55.8,56.0,0.942,0.003,874,136,0.85,0.9,-0.058,0.003,1870,14863,823.1999999999999,84383.09999999999,-18599.881680000002,-651412.92442]
["2025-07-08T10:20:18.000000000",6225.12,6180.0,46.2,46.4,0.916,0.005,146,202,1.25,1.35,-0.084,0.005,2626,11914,1386.0000000000002,84003.40000000001,-77191.488,-651047.9500799999]
["2025-07-08T10:20:40.000000000",6226.4,6035.0,191.1,191.7,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,131,0.0,81075.0,0.0,-446109.1072]
["2025-07-08T10:20:52.000000000",6225.91,6020.0,205.6,206.4,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,11,0.0,80997.7,0.0,-443938.5125500001]
["2025-07-08T10:20:52.000000000",6225.91,6500.0,0.0,0.05,0.001,0.0,811,0,273.8,274.5,-0.999,0.0,1,0,0.0,80997.7,0.0,-443938.5125500001]
["2025-07-08T10:21:04.000000000",6224.66,6290.0,0.2,0.25,0.02,0.002,2908,4166,65.3,65.9,-0.98,0.002,125,57,606.6,84713.79999999999,34646.45756,-661818.30052]
["2025-07-08T10:21:15.000000000",6223.72,6370.0,0.0,0.05,0.002,0.0,615,9,145.9,146.6,-0.998,0.0,0,0,0.0,84713.79999999999,0.0,-661718.3578400011]
["2025-07-08T10:21:27.000000000",6224.33,6240.0,4.0,4.1,0.262,0.013,960,16658,19.8,20.1,-0.739,0.013,827,2933,2323.1,82186.4,10761.866569999995,-826615.9213200001]
["2025-07-08T10:21:39.000000000",6224.38,6095.0,128.9,129.8,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,1048,1079,0.0,81952.19999999998,0.0,-812045.06356]
["2025-07-08T10:21:50.000000000",6224.85,6160.0,65.3,65.7,0.959,0.002,271,44,0.6,0.65,-0.041,0.002,1748,11762,403.8,84383.09999999999,-18388.2069,-651411.8779500005]
["2025-07-08T10:22:02.000000000",6225.08,6035.0,189.6,190.4,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,131,0.0,83874.1,0.0,-638363.2787600007]
["2025-07-08T10:22:13.000000000",6224.99,6460.0,0.0,0.05,0.001,0.0,2062,11,235.1,235.8,-0.999,0.0,6,0,0.0,83874.1,0.0,-638354.0495300001]
["2025-07-08T10:22:13.000000000",6224.99,6475.0,0.0,0.05,0.001,0.0,76,2,250.1,250.8,-0.999,0.0,0,0,0.0,83874.1,0.0,-638354.0495300001]
["2025-07-08T10:22:37.000000000",6224.31,6305.0,0.1,0.15,0.011,0.001,1438,1691,80.7,81.4,-0.989,0.001,111,83,154.9,81704.4,8259.659370000001,-816417.8454599997]
["2025-07-08T10:22:48.000000000",6224.12,6295.0,0.15,0.2,0.015,0.001,1340,2963,70.3,71.1,-0.985,0.001,54,13,139.4,82098.59999999999,8004.21832,-831492.6390400005]
["2025-07-08T10:23:00.000000000",6224.47,6225.0,10.3,10.4,0.485,0.015,1128,7506,10.5,10.7,-0.515,0.015,1859,12858,4480.499999999999,82098.59999999999,-68251.31355,-831539.3962400006]
["2025-07-08T10:23:11.000000000",6225.11,6275.0,0.3,0.4,0.033,0.003,2211,9702,50.3,50.8,-0.967,0.003,201,97,723.6,83934.9,37537.4133,-677223.49179]
["2025-07-08T10:23:23.000000000",6224.87,6150.0,74.5,75.0,0.97,0.002,365,400,0.45,0.5,-0.03,0.002,2785,10324,630.0000000000001,83425.90000000001,-30128.3708,-664125.1554300003]
["2025-07-08T10:23:35.000000000",6223.58,6015.0,207.6,209.8,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,8,0.0,81807.29999999999,0.0,-820398.5391800004]
["2025-07-08T10:23:47.000000000",6223.04,6060.0,162.6,163.3,0.994,0.0,49,4,0.1,0.15,-0.006,0.0,669,3081,0.0,80930.99999999997,0.0,-961447.23392]
["2025-07-08T10:23:59.000000000",6223.09,6005.0,217.6,218.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,559,101,0.0,80930.99999999997,0.0,-961454.9588199999]
["2025-07-08T10:24:11.000000000",6221.83,5980.0,239.8,242.2,0.998,0.0,123,0,0.0,0.1,-0.002,0.0,373,592,0.0,81110.49999999997,0.0,-965771.1180900006]
["2025-07-08T10:24:11.000000000",6221.83,6350.0,0.0,0.1,0.004,0.0,12069,5089,127.9,130.3,-0.996,0.0,20,0,0.0,81110.49999999997,0.0,-965771.1180900006]
["2025-07-08T10:24:22.000000000",6222.5,6360.0,0.0,0.05,0.002,0.0,2960,1222,137.3,138.0,-0.998,0.0,2,0,0.0,80931.79999999999,0.0,-966702.7100000003]
["2025-07-08T10:24:45.000000000",6220.24,6255.0,0.9,1.0,0.085,0.006,2198,16609,35.8,36.3,-0.913,0.006,473,510,1602.6,84278.59999999998,64379.48400000001,-1225872.4587199993]
["2025-07-08T10:24:57.000000000",6219.81,6070.0,149.4,152.0,0.994,0.0,249,1,0.1,0.15,-0.006,0.0,633,169,0.0,84278.59999999998,0.0,-1225787.71518]
["2025-07-08T10:25:08.000000000",6219.83,5995.0,223.0,227.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,494,216,0.0,83095.39999999998,0.0,-1338258.6227999995]
["2025-07-08T10:25:20.000000000",6220.14,6045.0,174.7,175.7,0.996,0.0,12,4,0.05,0.1,-0.004,0.0,268,808,0.0,84670.89999999998,0.0,-1253700.3176999998]
["2025-07-08T10:25:20.000000000",6220.14,6440.0,0.0,0.05,0.001,0.0,121,3,219.4,220.2,-0.999,0.0,0,0,0.0,84670.89999999998,0.0,-1253700.3176999998]
["2025-07-08T10:25:32.000000000",6219.51,6525.0,0.0,0.05,0.001,0.0,163,1,304.5,305.5,-0.999,0.0,2,0,0.0,84670.89999999998,0.0,-1253573.3380500006]
["2025-07-08T10:25:44.000000000",6219.31,6330.0,0.05,0.1,0.005,0.0,1362,1294,110.1,110.9,-0.995,0.0,25,1,0.0,84680.69999999997,0.0,-1264752.6622900001]
["2025-07-08T10:25:55.000000000",6219.88,6280.0,0.2,0.25,0.021,0.002,2394,9097,60.1,60.8,-0.979,0.002,225,92,523.8000000000001,81558.89999999998,26981.839440000003,-1449735.850279999]
["2025-07-08T10:26:07.000000000",6219.3,6250.0,1.3,1.35,0.109,0.008,1973,22322,31.3,31.7,-0.891,0.008,640,1028,2090.4,81210.79999999999,66322.6152,-1462530.5879999998]
["2025-07-08T10:26:30.000000000",6219.99,6105.0,115.0,115.6,0.988,0.001,51,3,0.2,0.25,-0.012,0.001,933,764,98.4,84342.89999999998,-5486.03118,-1236677.0717700003]
["2025-07-08T10:26:42.000000000",6219.81,6075.0,144.6,145.3,0.993,0.0,516,1,0.1,0.15,-0.006,0.0,1520,569,0.0,83224.59999999999,0.0,-1357573.0494600004]
["2025-07-08T10:26:54.000000000",6219.55,6025.0,194.4,195.0,0.997,0.0,48,30,0.05,0.1,-0.003,0.0,4505,39,0.0,81633.4,0.0,-1449267.1018999992]
["2025-07-08T10:26:54.000000000",6219.55,6395.0,0.0,0.05,0.002,0.0,186,2,175.0,177.3,-0.998,0.0,40,0,0.0,81633.4,0.0,-1449267.1018999992]
["2025-07-08T10:27:05.000000000",6220.34,6450.0,0.0,0.05,0.001,0.0,11146,4,229.1,229.7,-0.999,0.0,5,0,0.0,81633.4,0.0,-1449451.18612]
["2025-07-08T10:27:17.000000000",6220.49,6320.0,0.05,0.1,0.006,0.0,1404,9433,99.2,99.8,-0.994,0.0,45,7,0.0,81633.4,0.0,-1449486.1388200007]
["2025-07-08T10:27:29.000000000",6222.02,6190.0,34.2,34.5,0.854,0.008,180,267,2.0,2.1,-0.146,0.008,14702,13881,11905.6,83070.4,-722849.39552,-1335444.5966400006]
["2025-07-08T10:27:40.000000000",6221.03,6290.0,0.15,0.2,0.016,0.001,2908,4437,68.9,69.6,-0.984,0.001,125,57,303.3,81943.19999999998,17313.12649,-1110155.2455599993]
["2025-07-08T10:27:52.000000000",6221.01,6110.0,111.3,112.1,0.987,0.001,49,3,0.2,0.25,-0.013,0.001,1488,2752,153.7,82812.29999999999,-8952.03339,-1330008.39093]
["2025-07-08T10:28:04.000000000",6221.38,6155.0,67.0,67.4,0.963,0.002,53,4,0.5,0.6,-0.037,0.002,1110,3466,232.6,82400.29999999999,-13151.997320000004,-1119120.4985400008]
["2025-07-08T10:28:15.000000000",6221.48,6145.0,76.5,77.2,0.972,0.002,187,54,0.4,0.45,-0.028,0.002,842,2570,205.79999999999998,82400.29999999999,-8150.138799999999,-1119138.4868400001]
["2025-07-08T10:28:27.000000000",6221.76,6385.0,0.0,0.05,0.002,0.0,80,23,162.6,163.2,-0.998,0.0,8,0,0.0,82270.69999999998,0.0,-1092572.1648]
["2025-07-08T10:28:39.000000000",6222.46,6360.0,0.0,0.05,0.002,0.0,2960,1222,137.1,137.7,-0.998,0.0,2,0,0.0,81442.09999999998,0.0,-970075.2915400005]
["2025-07-08T10:28:50.000000000",6222.41,6305.0,0.1,0.15,0.01,0.001,1438,1729,82.4,83.1,-0.99,0.001,111,83,154.9,81441.89999999998,8257.138069999999,-968088.7702100002]
["2025-07-08T10:29:02.000000000",6222.45,6175.0,48.0,48.3,0.929,0.004,367,109,1.0,1.1,-0.071,0.004,2131,18765,999.2,81441.89999999998,-43905.607200000006,-968094.993450001]
["2025-07-08T10:29:13.000000000",6222.13,6215.0,14.2,14.4,0.61,0.015,463,2061,7.2,7.4,-0.39,0.015,1885,11361,3522.0,81720.09999999998,-132718.03290000002,-971131.3840100005]
["2025-07-08T10:29:25.000000000",6222.01,6095.0,126.7,127.4,0.99,0.0,30,0,0.15,0.2,-0.009,0.0,1048,1131,0.0,82976.99999999999,0.0,-1124889.6319200003]
["2025-07-08T10:29:37.000000000",6221.97,6140.0,81.9,82.6,0.976,0.001,172,5,0.35,0.4,-0.024,0.001,1524,2476,169.6,81458.79999999999,-8412.103440000003,-979400.2977000006]
["2025-07-08T10:29:48.000000000",6222.28,6070.0,151.9,152.6,0.994,0.0,249,1,0.1,0.15,-0.006,0.0,633,170,0.0,81458.79999999999,0.0,-979449.0947999998]
["2025-07-08T10:30:00.000000000",6222.41,6370.0,0.0,0.05,0.002,0.0,615,9,147.3,148.0,-0.998,0.0,0,0,0.0,81732.99999999999,0.0,-983688.3520800003]
["2025-07-08T10:30:00.000000000",6222.41,6440.0,0.0,0.05,0.001,0.0,121,3,217.3,217.9,-0.999,0.0,0,0,0.0,81732.99999999999,0.0,-983688.3520800003]
["2025-07-08T10:30:11.000000000",6222.88,6430.0,0.0,0.05,0.001,0.0,70,0,206.6,207.2,-0.999,0.0,6,0,0.0,81834.59999999998,0.0,-967844.5264000006]
["2025-07-08T10:30:35.000000000",6223.59,6335.0,0.05,0.1,0.005,0.0,545,353,111.0,113.3,-0.995,0.0,25,65,0.0,81543.19999999998,0.0,-953478.8823600012]
["2025-07-08T10:30:47.000000000",6224.11,6205.0,23.4,23.7,0.755,0.012,535,319,3.7,3.8,-0.245,0.012,1260,14937,2154.0,81543.19999999998,-54149.757000000005,-953558.5484400002]
["2025-07-08T10:30:58.000000000",6224.98,6270.0,0.35,0.4,0.037,0.003,2130,13621,45.0,45.6,-0.963,0.003,201,121,699.3000000000001,83314.49999999999,36023.95926,-836157.9885399999]
["2025-07-08T10:31:10.000000000",6225.6,6130.0,95.9,97.4,0.983,0.001,63,2,0.25,0.3,-0.017,0.001,1748,1929,181.1,80272.99999999999,-10490.136,-601094.1311999998]
["2025-07-08T10:31:21.000000000",6226.1,6000.0,226.2,226.9,0.997,0.0,693,32,0.05,0.1,-0.003,0.0,4547,80,0.0,79998.79999999999,0.0,-596921.1114000003]
["2025-07-08T10:31:33.000000000",6227.18,6130.0,97.7,99.2,0.983,0.001,63,2,0.2,0.25,-0.017,0.001,1748,1938,181.1,79998.79999999999,-10492.7983,-597024.6553200007]
["2025-07-08T10:31:33.000000000",6227.18,6425.0,0.0,0.05,0.001,0.0,2912,0,196.7,201.1,-0.999,0.0,0,0,0.0,79998.79999999999,0.0,-597024.6553200007]
["2025-07-08T10:31:44.000000000",6227.8,6290.0,0.15,0.2,0.017,0.001,2908,4533,61.5,62.1,-0.983,0.001,125,58,303.3,81301.49999999999,17331.9674,-411252.77300000045]
["2025-07-08T10:31:56.000000000",6227.83,6450.0,0.0,0.05,0.001,0.0,11146,5,221.7,224.0,-0.999,0.0,5,0,0.0,82657.9,0.0,-310525.83163000044]
["2025-07-08T10:32:19.000000000",6228.83,6195.0,36.1,36.5,0.87,0.007,107,297,1.65,1.7,-0.13,0.007,1778,13230,1319.5,81034.4,-72858.62450999998,-422065.52080000023]
["2025-07-08T10:32:31.000000000",6229.84,6200.0,32.3,32.6,0.851,0.008,816,1290,2.05,2.1,-0.149,0.008,2491,27227,2645.6000000000004,82589.19999999998,-83479.85600000001,-279707.3563199999]
["2025-07-08T10:32:43.000000000",6229.93,6115.0,115.4,117.9,0.99,0.001,27,2,0.15,0.2,-0.01,0.001,2248,1649,227.50000000000003,81479.69999999998,-13836.674530000002,64398.78641000041]
["2025-07-08T10:32:54.000000000",6230.15,5990.0,240.1,240.7,0.998,0.0,184,10,0.0,0.1,-0.002,0.0,378,178,0.0,82404.39999999998,0.0,160762.79059999992]
["2025-07-08T10:33:06.000000000",6229.8,6055.0,174.6,177.0,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,222,0.0,81455.39999999998,0.0,49701.344400000045]
["2025-07-08T10:33:06.000000000",6229.8,6405.0,0.0,0.05,0.002,0.0,23,17,174.8,178.3,-0.998,0.0,0,0,0.0,81455.39999999998,0.0,49701.344400000045]
["2025-07-08T10:33:17.000000000",6229.66,6275.0,0.35,0.4,0.037,0.003,2211,10901,45.0,45.6,-0.963,0.003,201,119,723.6,81455.39999999998,37564.8498,49700.22747999976]
["2025-07-08T10:33:29.000000000",6229.73,6360.0,0.0,0.05,0.002,0.0,2960,1257,129.8,131.9,-0.998,0.0,2,0,0.0,81188.29999999999,0.0,38954.50169000043]
["2025-07-08T10:33:40.000000000",6230.0,6195.0,36.8,37.1,0.886,0.007,107,298,1.5,1.6,-0.114,0.007,1778,13482,1319.5,81188.29999999999,-72872.31,38956.18999999973]
["2025-07-08T10:34:03.000000000",6230.66,6055.0,175.5,176.3,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,222,0.0,82870.89999999998,0.0,149255.46029999983]
["2025-07-08T10:34:03.000000000",6230.66,6220.0,16.3,16.4,0.658,0.014,1032,6415,5.5,5.7,-0.342,0.014,1710,18323,3838.8000000000006,82870.89999999998,-59141.42472,149255.46029999983]
["2025-07-08T10:34:15.000000000",6231.26,6600.0,0.0,0.05,0.001,0.0,21,1,367.8,377.1,-0.999,0.0,0,0,0.0,82781.79999999999,0.0,190078.3550400002]
["2025-07-08T10:34:38.000000000",6232.46,6020.0,212.5,213.2,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,11,0.0,83082.09999999999,0.0,267279.04709999956]
["2025-07-08T10:34:49.000000000",6232.6,6065.0,166.1,168.5,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,394,111,0.0,83082.09999999999,0.0,267285.0510000002]
["2025-07-08T10:34:49.000000000",6232.6,6265.0,0.8,0.85,0.08,0.006,15138,25723,32.7,32.9,-0.92,0.006,168,263,9183.6,83082.09999999999,559812.1320000001,267285.0510000002]
["2025-07-08T10:35:01.000000000",6233.06,6310.0,0.1,0.15,0.011,0.001,1569,8388,76.1,76.7,-0.989,0.001,29,23,159.79999999999998,85677.69999999998,9598.912400000001,470963.7805399998]
["2025-07-08T10:35:13.000000000",6233.19,6425.0,0.0,0.05,0.001,0.0,2912,0,189.8,191.8,-0.999,0.0,0,0,0.0,85225.19999999998,0.0,496523.44902000006]
["2025-07-08T10:35:24.000000000",6233.27,6055.0,176.4,179.1,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,222,0.0,85785.19999999998,0.0,500282.25019999995]
["2025-07-08T10:35:36.000000000",6233.6,6100.0,133.6,134.2,0.993,0.0,1393,18,0.1,0.15,-0.007,0.0,5489,2727,0.0,83664.19999999998,0.0,610431.5136000001]
["2025-07-08T10:35:47.000000000",6232.64,6275.0,0.4,0.45,0.043,0.004,2211,11541,42.6,43.2,-0.957,0.004,201,121,964.8,83664.19999999998,50110.425599999995,610337.5046399997]
["2025-07-08T10:35:59.000000000",6232.7,6020.0,212.2,212.9,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,13,0.0,84624.5,0.0,373905.90570000006]
["2025-07-08T10:36:10.000000000",6232.52,6000.0,231.8,232.6,0.999,0.0,693,35,0.0,0.05,-0.001,0.0,4547,93,0.0,83083.40000000001,0.0,258387.81415999986]
["2025-07-08T10:36:22.000000000",6232.99,6250.0,2.75,2.8,0.218,0.013,1973,28283,19.7,20.0,-0.782,0.013,640,1328,3396.8999999999996,84067.79999999999,108011.48370999997,401616.47765999986]
["2025-07-08T10:36:34.000000000",6233.31,6295.0,0.15,0.2,0.017,0.001,1340,3502,60.8,62.3,-0.983,0.001,54,13,139.4,84067.79999999999,8016.03666,401637.0965400002]
["2025-07-08T10:36:45.000000000",6233.5,6345.0,0.05,0.1,0.005,0.0,808,1628,111.2,111.8,-0.995,0.0,3,0,0.0,85430.39999999998,0.0,518789.2710000002]
["2025-07-08T10:36:57.000000000",6233.58,6215.0,22.3,22.6,0.769,0.012,463,2276,3.4,3.5,-0.231,0.012,1885,14298,2817.6000000000004,83942.19999999998,-106369.80912,609319.9778399995]
["2025-07-08T10:37:08.000000000",6234.53,6085.0,149.8,150.4,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,1752,573,0.0,82402.29999999999,0.0,739446.4306499999]
["2025-07-08T10:37:20.000000000",6235.03,6205.0,31.9,32.1,0.863,0.008,535,474,1.8,1.9,-0.137,0.008,1260,17296,1436.0,82402.29999999999,-36163.174,739505.7331500002]
["2025-07-08T10:37:31.000000000",6234.51,6005.0,229.1,229.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,559,120,0.0,83427.99999999999,0.0,850723.8275399996]
["2025-07-08T10:37:43.000000000",6234.62,6360.0,0.0,0.05,0.002,0.0,2960,1257,123.0,125.3,-0.998,0.0,2,0,0.0,82262.89999999998,0.0,731439.3837800001]
["2025-07-08T10:37:54.000000000",6235.1,6060.0,173.4,175.7,0.996,0.0,49,4,0.05,0.1,-0.004,0.0,669,3102,0.0,83895.9,0.0,853965.5311]
["2025-07-08T10:38:06.000000000",6235.87,6285.0,0.25,0.35,0.028,0.002,1750,6289,48.9,49.6,-0.972,0.002,187,22,387.40000000000003,83895.9,19493.32962,854070.9910699999]
["2025-07-08T10:38:18.000000000",6236.26,6155.0,81.5,82.1,0.982,0.001,53,13,0.2,0.25,-0.018,0.001,1110,3712,116.3,84826.10000000002,-6591.726820000002,1015892.9902600001]
["2025-07-08T10:38:18.000000000",6236.26,6365.0,0.0,0.05,0.002,0.0,2769,59,128.2,128.8,-0.998,0.0,0,0,0.0,84826.10000000002,0.0,1015892.9902600001]
["2025-07-08T10:38:41.000000000",6236.26,6075.0,160.8,161.4,0.996,0.0,516,1,0.05,0.1,-0.004,0.0,1520,637,0.0,84913.00000000001,0.0,1036441.4669599999]
["2025-07-08T10:38:41.000000000",6236.26,6470.0,0.0,0.05,0.001,0.0,49,1,233.7,235.7,-0.999,0.0,4,0,0.0,84913.00000000001,0.0,1036441.4669599999]
["2025-07-08T10:39:04.000000000",6236.22,6210.0,27.9,28.2,0.839,0.009,571,1166,2.25,2.35,-0.161,0.009,2342,18408,2621.7,85093.20000000003,-99399.11058000001,1026643.9537200001]
["2025-07-08T10:39:04.000000000",6236.22,6365.0,0.0,0.05,0.002,0.0,2769,59,128.9,129.6,-0.998,0.0,0,0,0.0,85093.20000000003,0.0,1026643.9537200001]
["2025-07-08T10:39:28.000000000",6235.56,6220.0,19.3,19.6,0.734,0.013,1032,6791,4.0,4.2,-0.266,0.013,1710,19936,3564.6,84980.50000000001,-54960.22584000002,1018996.50852]
["2025-07-08T10:39:39.000000000",6235.22,6065.0,169.5,170.2,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,394,111,0.0,83242.7,0.0,884409.8400199995]
["2025-07-08T10:39:51.000000000",6235.42,6140.0,95.0,95.7,0.988,0.001,172,5,0.15,0.2,-0.012,0.001,1524,2704,169.6,83242.7,-8430.28784,884438.2082199998]
["2025-07-08T10:39:51.000000000",6235.42,6290.0,0.2,0.25,0.022,0.002,2908,4734,54.8,55.4,-0.978,0.002,125,59,606.6,83242.7,34706.347720000005,884438.2082199998]
["2025-07-08T10:40:15.000000000",6236.06,6060.0,174.3,176.9,0.996,0.0,49,4,0.05,0.1,-0.004,0.0,669,3102,0.0,84980.50000000001,0.0,1019078.2170199995]
["2025-07-08T10:40:15.000000000",6236.06,6440.0,0.0,0.05,0.001,0.0,121,3,203.2,210.2,-0.999,0.0,0,0,0.0,84980.50000000001,0.0,1019078.2170199995]
["2025-07-08T10:40:39.000000000",6236.52,6135.0,101.6,102.2,0.989,0.001,159,12,0.15,0.2,-0.011,0.001,6419,1769,657.8000000000001,85309.30000000002,-39040.61520000001,1046968.2680400002]
["2025-07-08T10:40:39.000000000",6236.52,6350.0,0.0,0.05,0.002,0.0,12069,6105,113.0,113.7,-0.998,0.0,20,0,0.0,85309.30000000002,0.0,1046968.2680400002]
["2025-07-08T10:40:50.000000000",6236.71,6395.0,0.0,0.05,0.002,0.0,186,2,158.6,159.2,-0.998,0.0,40,40,0.0,85309.30000000002,0.0,1047000.1646699996]
["2025-07-08T10:41:14.000000000",6235.26,5990.0,244.8,245.5,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,190,0.0,84826.10000000002,0.0,1015730.0892599998]
["2025-07-08T10:41:14.000000000",6235.26,6140.0,94.9,95.7,0.988,0.001,172,5,0.15,0.2,-0.012,0.001,1524,2822,169.6,84826.10000000002,-8430.071520000001,1015730.0892599998]
["2025-07-08T10:41:25.000000000",6235.54,6185.0,50.5,50.9,0.95,0.003,161,132,0.6,0.7,-0.05,0.003,13721,14734,4164.6,83101.8,-253661.76720000006,912683.5187200002]
["2025-07-08T10:41:37.000000000",6234.37,6340.0,0.05,0.1,0.006,0.0,1460,438,105.7,106.4,-0.994,0.0,15,0,0.0,83101.8,0.0,912512.2681599997]
["2025-07-08T10:41:48.000000000",6234.29,6410.0,0.0,0.05,0.002,0.0,808,21,175.2,176.1,-0.998,0.0,2,0,0.0,83078.69999999998,0.0,674344.4464299998]
["2025-07-08T10:42:00.000000000",6233.71,6500.0,0.0,0.05,0.001,0.0,811,0,264.0,267.0,-0.999,0.0,1,0,0.0,83352.89999999998,0.0,670055.25419]
["2025-07-08T10:42:11.000000000",6233.32,6195.0,39.0,39.3,0.91,0.006,107,315,1.2,1.25,-0.09,0.006,1778,14630,1131.0,84762.49999999999,-62495.26632,558324.70572]
["2025-07-08T10:42:23.000000000",6232.97,6375.0,0.0,0.05,0.002,0.0,882,45,142.0,142.8,-0.998,0.0,3,0,0.0,84386.89999999998,0.0,534234.0916699996]
["2025-07-08T10:42:35.000000000",6232.56,6245.0,4.0,4.1,0.294,0.015,1030,26218,16.6,16.8,-0.706,0.015,514,1401,2316.0,84386.89999999998,48240.01439999999,534198.9501599995]
["2025-07-08T10:42:46.000000000",6232.27,6050.0,181.8,182.7,0.996,0.0,210,2,0.05,0.1,-0.004,0.0,2304,1416,0.0,82091.6,0.0,275703.1602599997]
["2025-07-08T10:42:58.000000000",6232.3,6165.0,67.4,67.9,0.974,0.002,116,102,0.3,0.35,-0.026,0.002,1686,5960,360.40000000000003,82733.5,-19569.422,289995.1513]
["2025-07-08T10:43:09.000000000",6231.81,6035.0,194.4,196.9,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,134,0.0,82701.2,0.0,270360.84503999946]
["2025-07-08T10:43:21.000000000",6230.83,6345.0,0.05,0.1,0.005,0.0,808,1712,114.2,115.0,-0.995,0.0,3,0,0.0,82701.2,0.0,270318.3287200001]
["2025-07-08T10:43:32.000000000",6231.18,6460.0,0.0,0.05,0.001,0.0,2062,11,228.3,229.0,-0.999,0.0,6,0,0.0,82576.9,0.0,226646.71014000004]
["2025-07-08T10:43:44.000000000",6232.33,6120.0,112.4,114.9,0.992,0.0,193,25,0.1,0.15,-0.008,0.0,1912,1596,0.0,82943.8,0.0,284829.9456600001]
["2025-07-08T10:43:55.000000000",6232.19,6360.0,0.0,0.05,0.002,0.0,2960,1257,127.4,128.0,-0.998,0.0,2,0,0.0,83036.6,0.0,300964.91948000016]
["2025-07-08T10:44:07.000000000",6232.4,6230.0,10.8,10.9,0.539,0.017,1301,18799,7.9,8.1,-0.461,0.017,1479,17125,4726.000000000001,83036.6,-18859.2424,300975.0607999999]
["2025-07-08T10:44:07.000000000",6232.4,6600.0,0.0,0.05,0.001,0.0,21,1,366.8,367.4,-0.999,0.0,0,0,0.0,83036.6,0.0,300975.0607999999]
["2025-07-08T10:44:30.000000000",6232.49,6150.0,82.6,83.2,0.984,0.001,365,443,0.2,0.25,-0.016,0.001,2785,11292,315.00000000000006,83614.79999999999,-15082.625799999998,627050.8189000001]
["2025-07-08T10:44:41.000000000",6232.21,6020.0,212.4,213.0,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,13,0.0,83107.7,0.0,289143.3829499998]
["2025-07-08T10:44:53.000000000",6232.25,6270.0,0.55,0.65,0.058,0.005,2130,27612,37.8,38.3,-0.943,0.005,201,138,1165.5,83107.7,60110.051250000004,289145.2387499999]
["2025-07-08T10:44:53.000000000",6232.25,6460.0,0.0,0.05,0.001,0.0,2062,11,227.0,229.6,-0.999,0.0,6,0,0.0,83107.7,0.0,289145.2387499999]
["2025-07-08T10:45:16.000000000",6232.75,6295.0,0.15,0.25,0.018,0.002,1340,3835,61.9,62.6,-0.981,0.002,54,13,278.8,82272.5,16030.632999999998,340276.98624999996]
["2025-07-08T10:45:28.000000000",6230.16,6125.0,103.6,108.3,0.992,0.001,206,3,0.1,0.15,-0.008,0.001,5087,1946,529.3000000000001,83064.9,-30409.410959999994,243107.07335999995]
["2025-07-08T10:45:39.000000000",6227.83,6210.0,22.4,23.1,0.795,0.011,571,1356,3.8,4.0,-0.204,0.011,2342,20144,3204.2999999999997,83064.9,-121324.35623,243016.15442999976]
["2025-07-08T10:45:50.000000000",6228.48,6080.0,146.9,149.4,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,749,733,0.0,83332.79999999997,0.0,-264560.9164799999]
["2025-07-08T10:45:50.000000000",6228.48,6600.0,0.0,0.05,0.001,0.0,21,1,370.7,373.2,-0.999,0.0,0,0,0.0,83332.79999999997,0.0,-264560.9164799999]
["2025-07-08T10:46:14.000000000",6227.63,6000.0,225.5,230.7,0.999,0.0,693,35,0.0,0.05,-0.001,0.0,4547,93,0.0,82893.79999999999,0.0,-286869.54831999994]
["2025-07-08T10:46:25.000000000",6227.38,6045.0,182.2,185.7,0.996,0.0,12,4,0.05,0.1,-0.004,0.0,268,810,0.0,82893.79999999999,0.0,-286858.03231999977]
["2025-07-08T10:46:25.000000000",6227.38,6330.0,0.05,0.1,0.006,0.0,1362,1504,102.2,105.8,-0.994,0.0,25,1,0.0,82893.79999999999,0.0,-286858.03231999977]
["2025-07-08T10:46:36.000000000",6228.2,6290.0,0.2,0.25,0.02,0.002,2908,4896,60.6,63.2,-0.98,0.002,125,62,606.6,82893.79999999999,34666.1612,-286895.8047999999]
["2025-07-08T10:46:48.000000000",6229.71,6335.0,0.05,0.1,0.006,0.0,545,533,102.0,108.8,-0.994,0.0,25,68,0.0,82952.39999999998,0.0,-275851.5588000004]
["2025-07-08T10:47:11.000000000",6229.91,6175.0,55.0,55.6,0.954,0.003,367,157,0.6,0.65,-0.046,0.003,2131,20707,749.4,81882.49999999999,-32968.68371999999,77369.25229000021]
["2025-07-08T10:47:11.000000000",6229.91,6255.0,1.5,1.55,0.134,0.01,2198,22946,26.7,27.0,-0.865,0.01,473,746,2671.0,81882.49999999999,107465.94750000001,77369.25229000021]
["2025-07-08T10:47:22.000000000",6229.91,6400.0,0.0,0.05,0.002,0.0,929,120,169.3,170.1,-0.998,0.0,43,40,0.0,81882.49999999999,0.0,77369.25229000021]
["2025-07-08T10:47:45.000000000",6230.36,5990.0,240.4,241.2,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,192,0.0,82566.59999999999,0.0,186150.69607999976]
["2025-07-08T10:47:57.000000000",6230.2,6035.0,195.2,196.0,0.997,0.0,48,3,0.05,0.1,-0.003,0.0,5779,134,0.0,82893.29999999999,0.0,193715.60859999986]
["2025-07-08T10:47:57.000000000",6230.2,6260.0,1.05,1.1,0.099,0.008,15332,22741,30.4,30.7,-0.901,0.008,580,531,12729.6,82893.29999999999,735263.2832,193715.60859999986]
["2025-07-08T10:48:08.000000000",6230.86,6280.0,0.3,0.35,0.03,0.003,2394,10557,48.8,49.6,-0.97,0.003,225,115,785.7,82893.29999999999,40544.20602,193736.12997999994]
["2025-07-08T10:48:20.000000000",6230.6,6325.0,0.05,0.1,0.006,0.0,1792,2596,94.2,95.9,-0.994,0.0,33,1,0.0,82828.49999999999,0.0,199672.0382000004]
["2025-07-08T10:48:32.000000000",6230.4,6115.0,114.8,117.4,0.992,0.0,27,3,0.1,0.15,-0.008,0.0,2248,1845,0.0,82657.49999999999,0.0,210319.61279999962]
["2025-07-08T10:48:43.000000000",6229.53,6240.0,4.7,4.8,0.329,0.016,960,27207,15.7,16.0,-0.671,0.016,827,4362,2859.2,81142.99999999999,13256.43983999999,63815.3053199999]
["2025-07-08T10:48:55.000000000",6228.84,6110.0,118.6,119.5,0.992,0.0,49,3,0.1,0.15,-0.008,0.0,1488,2877,0.0,81142.99999999999,0.0,63808.23695999979]
["2025-07-08T10:49:07.000000000",6228.83,6500.0,0.0,0.05,0.001,0.0,811,0,270.7,271.5,-0.999,0.0,1,0,0.0,83014.4,0.0,-265061.63181999995]
["2025-07-08T10:49:30.000000000",6227.41,6015.0,210.6,213.2,0.998,0.0,51,0,0.0,0.1,-0.002,0.0,2192,264,0.0,83187.19999999998,0.0,-284605.0918199998]
["2025-07-08T10:49:30.000000000",6227.41,6385.0,0.0,0.05,0.002,0.0,80,23,156.8,159.0,-0.998,0.0,8,0,0.0,83187.19999999998,0.0,-284605.0918199998]
["2025-07-08T10:49:41.000000000",6227.53,6310.0,0.1,0.15,0.01,0.001,1569,8603,81.7,82.3,-0.99,0.001,29,23,159.79999999999998,83195.99999999999,9590.396200000001,-302035.205]
["2025-07-08T10:49:53.000000000",6227.28,6305.0,0.1,0.15,0.011,0.001,1438,2037,76.6,77.4,-0.989,0.001,111,87,154.9,83195.99999999999,8263.600559999999,-302023.07999999984]
["2025-07-08T10:50:04.000000000",6227.37,6175.0,54.5,54.9,0.947,0.003,367,162,0.65,0.7,-0.053,0.003,2131,20786,749.4,83195.99999999999,-32955.24204,-302027.445]
["2025-07-08T10:50:16.000000000",6228.17,6115.0,113.6,116.4,0.991,0.001,27,3,0.1,0.2,-0.009,0.001,2248,1848,227.50000000000003,82630.49999999999,-13832.765570000003,-282777.60251000075]
["2025-07-08T10:50:27.000000000",6228.29,6095.0,133.4,134.3,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,1048,1338,0.0,82961.2,0.0,-293215.43662000005]
["2025-07-08T10:50:27.000000000",6228.29,6550.0,0.0,0.05,0.001,0.0,242,3,320.8,321.7,-0.999,0.0,0,0,0.0,82961.2,0.0,-293215.43662000005]
["2025-07-08T10:50:39.000000000",6229.13,6575.0,0.0,0.05,0.001,0.0,22,0,345.6,346.3,-0.999,0.0,0,0,0.0,82961.2,0.0,-293254.9821399996]
["2025-07-08T10:51:02.000000000",6228.58,6370.0,0.0,0.05,0.002,0.0,615,18,140.4,141.1,-0.998,0.0,0,0,0.0,83170.69999999998,0.0,-320528.9553800002]
["2025-07-08T10:51:13.000000000",6229.51,6185.0,45.7,46.0,0.928,0.005,161,147,0.9,0.95,-0.072,0.005,13721,16186,6941.000000000001,82352.19999999998,-422360.77800000005,-275867.6208400003]
["2025-07-08T10:51:25.000000000",6229.43,6290.0,0.15,0.2,0.017,0.001,2908,4944,60.2,60.8,-0.983,0.001,125,64,303.3,82352.19999999998,17336.50369,-275864.0781199996]
["2025-07-08T10:51:36.000000000",6228.88,6160.0,68.9,69.5,0.973,0.002,271,150,0.35,0.45,-0.027,0.002,1748,13725,403.8,82476.49999999999,-18400.111520000002,-267985.10423999996]
["2025-07-08T10:51:48.000000000",6228.22,6040.0,187.8,188.7,0.997,0.0,104,47,0.05,0.1,-0.003,0.0,335,560,0.0,82451.49999999999,0.0,-292259.2235]
["2025-07-08T10:51:59.000000000",6227.36,6080.0,146.6,147.4,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,749,750,0.0,81158.69999999998,0.0,-414113.2126400001]
["2025-07-08T10:51:59.000000000",6227.36,6475.0,0.0,0.05,0.001,0.0,76,2,247.7,248.5,-0.999,0.0,0,0,0.0,81158.69999999998,0.0,-414113.2126400001]
["2025-07-08T10:52:11.000000000",6225.02,6395.0,0.0,0.05,0.002,0.0,186,2,170.1,171.3,-0.998,0.0,40,40,0.0,81158.69999999998,0.0,-413957.6049799998]
["2025-07-08T10:52:22.000000000",6224.61,6365.0,0.0,0.05,0.002,0.0,2769,59,139.8,144.0,-0.998,0.0,0,0,0.0,83183.09999999999,0.0,-813886.4313300004]
["2025-07-08T10:52:34.000000000",6223.71,6410.0,0.0,0.05,0.001,0.0,808,21,185.9,190.1,-0.999,0.0,2,0,0.0,82549.49999999997,0.0,-842733.8999700005]
["2025-07-08T10:52:57.000000000",6220.79,6235.0,4.2,4.3,0.279,0.014,688,30455,19.0,19.2,-0.721,0.014,459,10532,1605.8,82146.49999999999,19943.85274,-1300138.8892099995]
["2025-07-08T10:53:09.000000000",6221.05,6140.0,81.3,83.1,0.977,0.001,172,5,0.3,0.35,-0.023,0.001,1524,3031,169.6,82146.49999999999,-8410.859600000002,-1300193.22895]
["2025-07-08T10:53:20.000000000",6221.63,6185.0,38.4,38.9,0.89,0.006,161,157,1.5,1.6,-0.11,0.006,13721,16668,8329.2,81975.89999999998,-506191.81680000015,-1099405.5724100014]
["2025-07-08T10:53:32.000000000",6221.74,6090.0,131.7,132.3,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,766,0.0,80592.59999999998,0.0,-974797.3362400003]
["2025-07-08T10:53:43.000000000",6220.87,6105.0,115.7,116.5,0.99,0.001,51,3,0.15,0.2,-0.01,0.001,933,916,98.4,82124.09999999999,-5486.80734,-1304497.7763900002]
["2025-07-08T10:53:55.000000000",6221.23,5975.0,245.8,248.5,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1046,1946,0.0,82124.09999999999,0.0,-1304573.2673100005]
["2025-07-08T10:53:55.000000000",6221.23,6470.0,0.0,0.05,0.001,0.0,49,3,246.5,249.4,-0.999,0.0,4,0,0.0,82124.09999999999,0.0,-1304573.2673100005]
["2025-07-08T10:54:07.000000000",6220.66,6395.0,0.0,0.05,0.002,0.0,186,2,174.0,174.6,-0.998,0.0,40,40,0.0,81896.7,0.0,-1289138.4751000006]
["2025-07-08T10:54:18.000000000",6221.51,6265.0,0.4,0.45,0.042,0.004,15138,29961,42.9,43.6,-0.958,0.004,168,314,6122.4,81846.19999999998,372544.0188,-1101580.560600001]
["2025-07-08T10:54:30.000000000",6220.93,6300.0,0.1,0.15,0.011,0.001,3904,4725,78.8,80.3,-0.989,0.001,1418,98,532.2,81870.69999999998,15465.231979999999,-1101807.5750899997]
["2025-07-08T10:54:41.000000000",6222.02,6185.0,38.7,39.0,0.886,0.006,161,159,1.6,1.65,-0.114,0.006,13721,17045,8329.2,81870.69999999998,-506223.54720000015,-1102000.6282600008]
["2025-07-08T10:55:05.000000000",6221.56,6015.0,206.6,209.2,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,2192,266,0.0,81638.4,0.0,-1096985.4591999997]
["2025-07-08T10:55:16.000000000",6220.18,6090.0,130.1,134.2,0.993,0.0,160,0,0.1,0.15,-0.007,0.0,1239,766,0.0,82422.79999999999,0.0,-1308900.0370399996]
["2025-07-08T10:55:16.000000000",6220.18,6525.0,0.0,0.05,0.001,0.0,163,1,304.0,311.8,-0.999,0.0,2,0,0.0,82422.79999999999,0.0,-1308900.0370399996]
["2025-07-08T10:55:28.000000000",6220.13,6370.0,0.0,0.05,0.002,0.0,615,18,149.5,152.8,-0.998,0.0,0,0,0.0,82422.79999999999,0.0,-1308889.51564]
["2025-07-08T10:55:39.000000000",6220.83,6380.0,0.0,0.05,0.002,0.0,291,27,158.2,162.9,-0.998,0.0,0,0,0.0,80712.09999999999,0.0,-1436084.82633]
["2025-07-08T10:55:51.000000000",6220.32,6250.0,1.15,1.25,0.114,0.008,1973,37925,31.6,32.1,-0.886,0.008,640,1722,2090.4,80921.8,66333.49248,-1231598.4787199998]
["2025-07-08T10:56:02.000000000",6217.97,6220.0,9.5,9.7,0.487,0.015,1032,8198,11.6,11.7,-0.513,0.015,1710,25909,4113.0,80047.89999999998,-63236.75490000001,-1471115.7402699997]
["2025-07-08T10:56:14.000000000",6218.37,6165.0,54.0,54.3,0.941,0.003,116,109,0.85,0.9,-0.059,0.003,1686,6551,540.6,79518.89999999997,-29288.5227,-1495424.70945]
["2025-07-08T10:56:37.000000000",6219.67,6020.0,199.5,202.2,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,13,0.0,81255.89999999998,0.0,-1449450.5558100005]
["2025-07-08T10:56:48.000000000",6220.65,6020.0,200.9,201.7,0.997,0.0,60,21,0.05,0.1,-0.003,0.0,1355,13,0.0,80904.9,0.0,-1422432.4909500007]
["2025-07-08T10:56:48.000000000",6220.65,6470.0,0.0,0.05,0.001,0.0,49,3,248.4,249.2,-0.999,0.0,4,0,0.0,80904.9,0.0,-1422432.4909500007]
["2025-07-08T10:56:59.000000000",6220.5,6315.0,0.05,0.1,0.006,0.0,1311,1660,93.5,94.5,-0.994,0.0,27,0,0.0,80774.29999999999,0.0,-1411462.5525000005]
["2025-07-08T10:57:11.000000000",6220.11,6375.0,0.0,0.05,0.002,0.0,882,46,154.4,155.1,-0.998,0.0,3,0,0.0,80774.29999999999,0.0,-1411374.0595500004]
["2025-07-08T10:57:22.000000000",6220.42,6235.0,4.0,4.1,0.277,0.014,688,31759,18.4,18.7,-0.723,0.014,459,10800,1605.8,80774.29999999999,19942.66652,-1411444.4000999997]
["2025-07-08T10:57:34.000000000",6220.99,6280.0,0.15,0.2,0.017,0.002,2394,11188,58.2,58.9,-0.983,0.002,225,118,523.8000000000001,79619.19999999998,26986.654619999998,-1315216.8218399999]
["2025-07-08T10:57:45.000000000",6222.23,6230.0,6.3,6.5,0.379,0.016,1301,23353,13.6,13.8,-0.621,0.016,1479,20179,4448.0,81597.09999999998,-17720.911040000014,-986914.1225300013]
["2025-07-08T10:57:57.000000000",6222.55,6025.0,197.6,198.3,0.997,0.0,48,30,0.05,0.1,-0.003,0.0,4505,40,0.0,81597.09999999998,0.0,-986964.8780500006]
["2025-07-08T10:58:08.000000000",6222.75,6070.0,152.9,153.6,0.996,0.0,249,38,0.05,0.1,-0.004,0.0,633,265,0.0,81597.09999999998,0.0,-986996.6002500001]
["2025-07-08T10:58:20.000000000",6222.97,6085.0,137.9,138.6,0.994,0.0,36,1,0.05,0.15,-0.006,0.0,1752,1217,0.0,81305.79999999997,0.0,-976010.6148000001]
["2025-07-08T10:58:32.000000000",6223.04,6300.0,0.1,0.15,0.011,0.001,3904,4809,76.5,77.1,-0.989,0.001,1418,98,532.2,81305.79999999997,15470.477439999997,-976021.5936000005]
["2025-07-08T10:58:43.000000000",6223.85,6300.0,0.1,0.15,0.011,0.001,3904,4810,75.7,76.3,-0.989,0.001,1418,98,532.2,81305.79999999997,15472.4911,-976148.6340000003]
["2025-07-08T10:58:55.000000000",6224.24,6220.0,12.4,12.5,0.564,0.016,1032,9114,7.8,8.0,-0.436,0.016,1710,27547,4387.2,81169.99999999997,-67520.55552,-957138.7302399998]
["2025-07-08T10:59:07.000000000",6225.2,6270.0,0.3,0.35,0.034,0.003,2130,29579,44.2,44.7,-0.966,0.003,201,186,699.3000000000001,81396.99999999999,36025.2324,-721886.6424000004]
["2025-07-08T10:59:18.000000000",6225.53,6160.0,66.0,66.5,0.968,0.002,271,152,0.4,0.5,-0.032,0.002,1748,14308,403.8,79535.9,-18390.21562,-597084.3567700001]
["2025-07-08T10:59:30.000000000",6225.0,6010.0,214.9,215.7,0.999,0.0,142,16,0.0,0.05,-0.001,0.0,876,177,0.0,80901.79999999997,0.0,-697025.7000000004]
["2025-07-08T10:59:41.000000000",6225.58,6060.0,163.6,165.9,0.996,0.0,49,7,0.05,0.1,-0.004,0.0,669,3121,0.0,80901.79999999997,0.0,-697090.64376]
["2025-07-08T10:59:53.000000000",6225.72,6015.0,210.5,213.2,0.998,0.0,51,0,0.0,0.1,-0.002,0.0,2192,266,0.0,80952.89999999998,0.0,-674513.1819599998]
["2025-07-08T10:59:53.000000000",6225.72,6305.0,0.1,0.15,0.009,0.001,1438,2151,75.8,79.5,-0.991,0.001,111,87,154.9,80952.89999999998,8261.53044,-674513.1819599998]
["2025-07-08T11:00:05.000000000",6226.02,6350.0,0.0,0.05,0.002,0.0,12069,6625,123.5,124.1,-0.998,0.0,20,36,0.0,80004.6,0.0,-576168.3428399998]
["2025-07-08T11:00:16.000000000",6226.09,6370.0,0.0,0.05,0.002,0.0,615,18,143.0,143.6,-0.998,0.0,0,0,0.0,79501.69999999998,0.0,-542460.5434299997]
["2025-07-08T11:00:28.000000000",6225.8,6270.0,0.3,0.35,0.034,0.003,2130,29691,44.4,47.5,-0.966,0.003,201,186,699.3000000000001,79501.69999999998,36028.704600000005,-542435.2766000002]
["2025-07-08T11:00:51.000000000",6225.93,6125.0,100.6,101.4,0.989,0.001,206,7,0.15,0.2,-0.011,0.001,5087,2149,529.3000000000001,79821.59999999999,-30388.764329999998,-603466.9430400003]
["2025-07-08T11:01:03.000000000",6225.74,6215.0,16.4,16.6,0.668,0.014,463,2949,5.5,5.6,-0.332,0.014,1885,22761,3287.2,80137.4,-123942.03192,-583787.6397999997]
["2025-07-08T11:01:15.000000000",6226.12,6045.0,181.1,181.8,0.996,0.0,12,5,0.05,0.1,-0.004,0.0,268,819,0.0,80137.4,0.0,-583823.2724]
["2025-07-08T11:01:15.000000000",6226.12,6420.0,0.0,0.05,0.001,0.0,229,5,193.2,194.1,-0.999,0.0,0,0,0.0,80137.4,0.0,-583823.2724]
["2025-07-08T11:01:38.000000000",6227.13,6020.0,206.9,207.6,0.999,0.0,60,21,0.0,0.05,-0.001,0.0,1355,23,0.0,79417.39999999998,0.0,-539605.7230199997]
["2025-07-08T11:01:38.000000000",6227.13,6335.0,0.05,0.1,0.006,0.0,545,631,107.6,108.1,-0.994,0.0,25,70,0.0,79417.39999999998,0.0,-539605.7230199997]
["2025-07-08T11:01:49.000000000",6227.67,6205.0,26.3,26.6,0.806,0.01,535,688,2.7,2.75,-0.193,0.01,1260,22798,1795.0,81263.9,-45150.60749999999,-406125.0437100004]
["2025-07-08T11:02:01.000000000",6227.85,6375.0,0.0,0.05,0.002,0.0,882,46,144.5,150.3,-0.998,0.0,3,0,0.0,81378.6,0.0,-404710.60440000036]
["2025-07-08T11:02:24.000000000",6228.64,6110.0,118.7,121.1,0.992,0.0,49,21,0.1,0.15,-0.008,0.0,1488,3090,0.0,83088.99999999999,0.0,-279802.96608000016]
["2025-07-08T11:02:24.000000000",6228.64,6150.0,78.9,79.5,0.98,0.001,365,456,0.25,0.3,-0.02,0.001,2785,11848,315.00000000000006,83088.99999999999,-15073.3088,-279802.96608000016]
["2025-07-08T11:02:47.000000000",6228.36,6030.0,198.2,198.9,0.998,0.0,107,55,0.0,0.1,-0.002,0.0,701,550,0.0,81869.6,0.0,-398340.9921599996]
["2025-07-08T11:02:47.000000000",6228.36,6400.0,0.0,0.05,0.002,0.0,929,120,171.2,171.9,-0.998,0.0,43,40,0.0,81869.6,0.0,-398340.9921599996]
["2025-07-08T11:02:58.000000000",6227.59,6470.0,0.0,0.05,0.001,0.0,49,3,242.1,250.8,-0.999,0.0,4,0,0.0,81869.6,0.0,-398291.74604000035]
["2025-07-08T11:03:10.000000000",6226.79,6320.0,0.05,0.1,0.006,0.0,1404,10063,93.1,94.4,-0.994,0.0,45,8,0.0,81385.7,0.0,-419604.6977300004]
["2025-07-08T11:03:21.000000000",6226.56,6190.0,37.9,38.2,0.898,0.006,180,367,1.35,1.45,-0.102,0.006,14702,22352,8929.2,79708.69999999998,-542532.6259200001,-550583.5680000004]
["2025-07-08T11:03:33.000000000",6226.98,6300.0,0.1,0.15,0.011,0.001,3904,4929,72.8,73.2,-0.989,0.001,1418,100,532.2,79532.09999999998,15480.272279999997,-538166.7465]
["2025-07-08T11:03:45.000000000",6227.26,6110.0,117.2,119.6,0.992,0.0,49,21,0.1,0.15,-0.008,0.0,1488,3090,0.0,79532.09999999998,0.0,-538190.9455000003]
["2025-07-08T11:03:56.000000000",6227.7,6155.0,72.9,73.5,0.976,0.002,53,17,0.3,0.35,-0.024,0.002,1110,4488,232.6,81565.2,-13165.357800000003,-424181.1024]
["2025-07-08T11:04:08.000000000",6227.6,6155.0,72.4,73.1,0.977,0.001,53,17,0.3,0.35,-0.023,0.001,1110,4488,116.3,81536.5,-6582.573200000002,-402334.0980000004]
["2025-07-08T11:04:19.000000000",6227.45,6385.0,0.0,0.05,0.002,0.0,80,23,157.3,158.0,-0.998,0.0,8,0,0.0,81565.2,0.0,-424164.07439999975]
["2025-07-08T11:04:30.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,121,3,212.5,213.1,-0.999,0.0,0,0,0.0,81565.2,0.0,-424162.03104000026]
["2025-07-08T11:04:42.000000000",6227.65,6010.0,217.3,218.0,0.999,0.0,142,16,0.0,0.05,-0.001,0.0,876,179,0.0,80034.59999999999,0.0,-517405.6173]
["2025-07-08T11:04:53.000000000",6227.46,6175.0,53.1,53.5,0.952,0.003,367,222,0.6,0.7,-0.047,0.003,2131,23013,749.4,81618.79999999999,-32955.71831999999,-407637.0766799995]
["2025-07-08T11:05:05.000000000",6227.66,6220.0,14.1,14.3,0.617,0.015,1032,9799,6.2,6.4,-0.383,0.015,1710,28841,4113.0,81291.0,-63335.3022,-419956.02444000007]
["2025-07-08T11:05:17.000000000",6228.25,6355.0,0.0,0.05,0.002,0.0,751,3354,125.6,126.2,-0.998,0.0,1,0,0.0,82878.29999999999,0.0,-267098.50124999986]
["2025-07-08T11:05:28.000000000",6229.13,6140.0,89.3,91.0,0.985,0.001,172,5,0.2,0.25,-0.015,0.001,1524,3084,169.6,82878.29999999999,-8421.783760000002,-267136.2400499995]
["2025-07-08T11:05:40.000000000",6229.82,6010.0,219.8,220.5,0.999,0.0,142,16,0.0,0.05,-0.001,0.0,876,179,0.0,79899.09999999998,0.0,-62366.72802000032]
["2025-07-08T11:05:51.000000000",6230.55,6215.0,20.0,20.3,0.726,0.013,463,3020,4.0,4.1,-0.274,0.013,1885,23721,3052.4,79413.79999999999,-115177.94729999999,7165.132499999348]
["2025-07-08T11:05:51.000000000",6230.55,6450.0,0.0,0.05,0.001,0.0,11146,5,216.9,219.2,-0.999,0.0,5,0,0.0,79413.79999999999,0.0,7165.132499999348]
["2025-07-08T11:06:03.000000000",6230.49,6460.0,0.0,0.05,0.001,0.0,2062,11,223.7,229.2,-0.999,0.0,6,0,0.0,82771.8,0.0,208384.9685399999]
["2025-07-08T11:06:26.000000000",6230.4,6165.0,65.3,66.0,0.972,0.002,116,117,0.35,0.4,-0.028,0.002,1686,7445,360.40000000000003,82536.8,-19563.456,223023.39840000027]
["2025-07-08T11:06:38.000000000",6230.59,6210.0,23.6,23.9,0.782,0.011,571,1738,3.2,3.3,-0.218,0.011,2342,27448,3204.2999999999997,79413.79999999999,-121378.12378999998,7165.178500000094]
["2025-07-08T11:06:49.000000000",6230.71,6285.0,0.15,0.2,0.019,0.002,1750,6958,54.4,55.0,-0.981,0.002,187,24,387.40000000000003,80919.29999999999,19477.19946,108171.35630999986]
["2025-07-08T11:07:01.000000000",6230.12,6130.0,99.9,100.6,0.989,0.001,63,14,0.15,0.2,-0.011,0.001,1748,2358,181.1,80919.29999999999,-10497.7522,108161.11331999971]
["2025-07-08T11:07:13.000000000",6231.1,6000.0,230.3,231.0,0.999,0.0,693,35,0.0,0.05,-0.001,0.0,4547,223,0.0,79388.69999999998,0.0,14898.56009999977]
["2025-07-08T11:07:25.000000000",6230.91,6140.0,90.6,91.3,0.986,0.001,172,5,0.15,0.25,-0.014,0.001,1524,3094,169.6,82950.5,-8424.190320000002,209227.72689]
["2025-07-08T11:07:25.000000000",6230.91,6425.0,0.0,0.05,0.001,0.0,2912,1,193.9,194.6,-0.999,0.0,0,0,0.0,82950.5,0.0,209227.72689]
["2025-07-08T11:07:36.000000000",6229.45,6285.0,0.15,0.2,0.018,0.002,1750,6960,55.1,55.7,-0.982,0.002,187,24,387.40000000000003,79612.39999999998,19473.2607,-29440.38069999953]
["2025-07-08T11:07:48.000000000",6230.13,6470.0,0.0,0.05,0.001,0.0,49,3,239.3,240.1,-0.999,0.0,4,0,0.0,79866.9,0.0,5825.171549999642]
["2025-07-08T11:08:11.000000000",6230.87,6195.0,37.1,37.4,0.893,0.007,107,395,1.3,1.4,-0.108,0.007,1778,20161,1319.5,79968.19999999998,-72882.48638999999,-30444.030819999985]
["2025-07-08T11:08:22.000000000",6231.03,6065.0,166.0,166.7,0.996,0.0,8,4,0.05,0.1,-0.004,0.0,394,132,0.0,79567.4,0.0,15727.119719999679]
["2025-07-08T11:08:22.000000000",6231.03,6300.0,0.1,0.15,0.012,0.001,3904,5946,68.6,69.2,-0.988,0.001,1418,1100,532.2,79567.4,15490.340579999998,15727.119719999679]
["2025-07-08T11:08:46.000000000",6230.65,5985.0,245.5,246.3,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1212,167,0.0,82950.5,0.0,209218.99634999948]
["2025-07-08T11:08:46.000000000",6230.65,6355.0,0.0,0.05,0.002,0.0,751,3354,123.7,124.6,-0.998,0.0,1,0,0.0,82950.5,0.0,209218.99634999948]
["2025-07-08T11:09:09.000000000",6230.99,6145.0,86.2,86.8,0.984,0.001,187,60,0.2,0.25,-0.016,0.001,842,3243,102.89999999999999,82984.6,-4081.29845,211355.18079999986]
["2025-07-08T11:09:09.000000000",6230.99,6275.0,0.3,0.35,0.034,0.003,2211,13656,43.7,44.4,-0.966,0.003,201,177,723.6,82984.6,37572.869699999996,211355.18079999986]
["2025-07-08T11:09:20.000000000",6231.23,6320.0,0.05,0.1,0.007,0.001,1404,10074,88.7,89.3,-0.993,0.001,45,8,144.9,83065.2,8468.241570000002,210665.42384000027]
["2025-07-08T11:09:43.000000000",6231.08,6000.0,231.0,231.6,0.999,0.0,693,35,0.0,0.05,-0.001,0.0,4547,223,0.0,82950.5,0.0,209233.43532000005]
["2025-07-08T11:09:55.000000000",6230.85,6050.0,180.5,181.1,0.996,0.0,210,3,0.05,0.1,-0.004,0.0,2304,1534,0.0,79943.4,0.0,25459.253100000376]
["2025-07-08T11:09:55.000000000",6230.85,6225.0,12.5,12.7,0.598,0.016,1128,17722,6.8,6.9,-0.401,0.016,1859,23924,4779.2,79943.4,-72876.02160000001,25459.253100000376]
["2025-07-08T11:10:07.000000000",6230.89,6575.0,0.0,0.05,0.001,0.0,22,0,343.7,344.5,-0.999,0.0,0,0,0.0,79682.09999999999,0.0,17153.64016999975]
["2025-07-08T11:10:30.000000000",6230.51,6015.0,215.4,216.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,266,0.0,79828.7,0.0,24031.077070000007]
["2025-07-08T11:10:30.000000000",6230.51,6080.0,150.4,151.1,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,749,1071,0.0,79828.7,0.0,24031.077070000007]
["2025-07-08T11:10:41.000000000",6231.73,6260.0,0.95,1.0,0.092,0.008,15332,27688,29.1,29.4,-0.907,0.008,580,721,12729.6,82897.8,735443.8476799999,218584.16147999998]
["2025-07-08T11:10:53.000000000",6232.49,6305.0,0.1,0.15,0.011,0.001,1438,2371,72.0,72.6,-0.989,0.001,111,87,154.9,83107.7,8270.514229999999,260237.61994999988]
["2025-07-08T11:11:05.000000000",6232.14,6430.0,0.0,0.05,0.001,0.0,70,0,197.7,199.5,-0.999,0.0,6,0,0.0,82161.9,0.0,284279.06609999994]
["2025-07-08T11:11:17.000000000",6232.42,6050.0,182.0,182.7,0.999,0.0,210,3,0.0,0.05,-0.001,0.0,2304,1595,0.0,82161.9,0.0,284291.8383000001]
["2025-07-08T11:11:28.000000000",6231.75,6095.0,136.3,137.1,0.995,0.0,30,0,0.05,0.1,-0.004,0.0,1048,1579,0.0,82492.6,0.0,244957.62900000002]
["2025-07-08T11:11:40.000000000",6232.2,6280.0,0.2,0.25,0.025,0.002,2394,11513,47.9,48.5,-0.975,0.002,225,119,523.8000000000001,82460.3,27035.2836,225362.5842000001]
["2025-07-08T11:11:52.000000000",6232.11,6015.0,216.8,217.4,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,266,0.0,82727.4,0.0,236109.71946000005]
["2025-07-08T11:12:03.000000000",6232.79,6370.0,0.0,0.05,0.002,0.0,615,18,136.7,137.4,-0.998,0.0,0,0,0.0,82727.4,0.0,236135.48194000003]
["2025-07-08T11:12:15.000000000",6231.96,6135.0,96.8,97.4,0.988,0.001,159,79,0.15,0.2,-0.012,0.001,6419,2063,657.8000000000001,81885.8,-39012.06960000001,307148.3805599999]
["2025-07-08T11:12:27.000000000",6231.2,6290.0,0.15,0.2,0.018,0.002,2908,5374,58.7,59.4,-0.982,0.002,125,77,606.6,82460.3,34682.8592,225326.42319999964]
["2025-07-08T11:12:39.000000000",6231.14,6160.0,71.4,72.0,0.976,0.002,271,154,0.3,0.35,-0.024,0.002,1748,14527,403.8,79943.4,-18406.78756,25460.43804000002]
["2025-07-08T11:12:50.000000000",6231.4,5990.0,241.0,241.6,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,192,0.0,83065.2,0.0,210671.17119999972]
["2025-07-08T11:13:02.000000000",6231.42,6080.0,151.0,151.7,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,749,1072,0.0,83065.2,0.0,210671.8473600001]
["2025-07-08T11:13:02.000000000",6231.42,6475.0,0.0,0.05,0.001,0.0,76,2,243.4,244.0,-0.999,0.0,0,0,0.0,83065.2,0.0,210671.8473600001]
["2025-07-08T11:13:25.000000000",6230.09,6285.0,0.15,0.2,0.018,0.002,1750,7130,54.4,56.7,-0.981,0.002,187,24,387.40000000000003,79558.29999999999,19475.261339999997,-4703.717950000166]
["2025-07-08T11:13:25.000000000",6230.09,6370.0,0.0,0.05,0.002,0.0,615,18,140.2,142.0,-0.998,0.0,0,0,0.0,79558.29999999999,0.0,-4703.717950000166]
["2025-07-08T11:13:48.000000000",6229.97,6055.0,174.3,175.1,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,225,0.0,79443.59999999999,0.0,-6130.290480000422]
["2025-07-08T11:14:00.000000000",6230.34,6275.0,0.25,0.3,0.03,0.003,2211,14062,44.6,45.1,-0.97,0.003,201,177,723.6,79701.79999999997,37568.9502,-46465.875720000215]
["2025-07-08T11:14:11.000000000",6230.53,6145.0,85.6,86.0,0.984,0.001,187,60,0.2,0.25,-0.016,0.001,842,3261,102.89999999999999,79692.9,-4080.9971499999997,1937.6948300001377]
["2025-07-08T11:14:11.000000000",6230.53,6365.0,0.0,0.05,0.002,0.0,2769,59,134.2,134.8,-0.998,0.0,0,0,0.0,79692.9,0.0,1937.6948300001377]
["2025-07-08T11:14:34.000000000",6230.28,6065.0,164.7,165.3,0.996,0.0,8,4,0.05,0.1,-0.004,0.0,394,132,0.0,79264.09999999999,0.0,-1613.6425200004196]
["2025-07-08T11:14:34.000000000",6230.28,6450.0,0.0,0.05,0.001,0.0,11146,5,219.7,220.4,-0.999,0.0,5,0,0.0,79264.09999999999,0.0,-1613.6425200004196]
["2025-07-08T11:14:58.000000000",6229.88,6205.0,27.1,27.4,0.825,0.01,535,724,2.5,2.55,-0.175,0.01,1260,24490,1795.0,80087.59999999998,-45166.62999999999,-74110.65248000032]
["2025-07-08T11:14:58.000000000",6229.88,6350.0,0.0,0.05,0.002,0.0,12069,6640,120.1,120.6,-0.998,0.0,20,36,0.0,80087.59999999998,0.0,-74110.65248000032]
["2025-07-08T11:15:21.000000000",6229.5,6205.0,26.9,27.2,0.824,0.01,535,724,2.5,2.55,-0.176,0.01,1260,24634,1795.0,79899.09999999998,-45163.87499999999,-62363.524499999905]
["2025-07-08T11:15:33.000000000",6230.31,6065.0,165.0,165.6,0.996,0.0,8,4,0.05,0.1,-0.004,0.0,394,135,0.0,79899.09999999998,0.0,-62371.63341000055]
["2025-07-08T11:15:44.000000000",6230.02,6130.0,100.1,100.7,0.989,0.001,63,14,0.15,0.2,-0.011,0.001,1748,2405,181.1,79144.69999999998,-10497.583700000001,-24303.30802000034]
["2025-07-08T11:15:56.000000000",6229.69,6170.0,60.2,60.7,0.964,0.002,874,220,0.45,0.5,-0.036,0.002,1870,24052,548.8000000000001,79899.09999999998,-12409.542480000002,-62365.42658999957]
["2025-07-08T11:15:56.000000000",6229.69,6420.0,0.0,0.05,0.001,0.0,229,5,188.3,190.5,-0.999,0.0,0,0,0.0,79899.09999999998,0.0,-62365.42658999957]
["2025-07-08T11:16:08.000000000",6229.68,6420.0,0.0,0.05,0.001,0.0,229,5,190.1,190.9,-0.999,0.0,0,0,0.0,79600.39999999998,0.0,-57811.430400000405]
["2025-07-08T11:16:19.000000000",6229.72,6525.0,0.0,0.05,0.001,0.0,163,1,295.1,295.8,-0.999,0.0,2,0,0.0,79600.39999999998,0.0,-57811.801600000035]
["2025-07-08T11:16:31.000000000",6229.24,6270.0,0.35,0.4,0.04,0.004,2130,30640,40.6,41.1,-0.96,0.004,201,208,932.4,79786.29999999997,48064.81583999999,-69387.50435999947]
["2025-07-08T11:16:43.000000000",6229.2,6205.0,26.8,27.1,0.819,0.01,535,736,2.55,2.6,-0.181,0.01,1260,24779,1795.0,79964.69999999998,-45161.69999999999,-81533.9987999998]
["2025-07-08T11:16:54.000000000",6229.57,6250.0,1.9,2.0,0.17,0.012,1973,45018,22.2,22.5,-0.83,0.012,640,2165,3135.6000000000004,79918.39999999998,99648.20172000001,-61161.91825999969]
["2025-07-08T11:17:06.000000000",6229.84,6125.0,105.0,105.8,0.99,0.001,206,10,0.1,0.2,-0.01,0.001,5087,2309,529.3000000000001,79574.49999999999,-30407.849039999997,-23368.129840000165]
["2025-07-08T11:17:18.000000000",6230.37,6175.0,55.2,55.7,0.957,0.003,367,227,0.55,0.6,-0.043,0.003,2131,23656,749.4,79574.49999999999,-32971.118039999994,-23370.1178700003]
["2025-07-08T11:17:34.000000000",6229.67,6340.0,0.0,0.05,0.002,0.0,1460,1147,109.8,110.3,-0.998,0.0,15,2,0.0,80387.59999999998,0.0,-74182.91036000001]
["2025-07-08T11:17:46.000000000",6229.7,6400.0,0.0,0.05,0.002,0.0,929,120,169.7,170.4,-0.998,0.0,43,50,0.0,79899.89999999998,0.0,-48024.757300000005]
["2025-07-08T11:17:57.000000000",6229.61,6470.0,0.0,0.05,0.001,0.0,49,3,239.8,240.5,-0.999,0.0,4,4,0.0,79899.09999999998,0.0,-62364.625709999935]
["2025-07-08T11:18:09.000000000",6230.1,6200.0,32.0,32.2,0.868,0.008,816,1950,1.75,1.85,-0.133,0.008,2491,45926,2645.6000000000004,79877.79999999999,-83483.34000000001,-6030.736800000397]
["2025-07-08T11:18:21.000000000",6229.72,6365.0,0.0,0.05,0.002,0.0,2769,63,134.9,135.6,-0.998,0.0,0,0,0.0,79877.79999999999,0.0,-6030.36896000002]
["2025-07-08T11:18:33.000000000",6229.41,6235.0,6.3,6.4,0.407,0.017,688,36337,11.9,12.1,-0.593,0.017,459,12453,1949.9000000000003,80202.39999999998,24251.093130000005,-45026.175479999896]
["2025-07-08T11:18:45.000000000",6229.41,6050.0,177.8,179.7,0.996,0.0,210,3,0.05,0.1,-0.004,0.0,2304,1671,0.0,79856.69999999998,0.0,-55771.90773000016]
["2025-07-08T11:18:58.000000000",6228.36,6155.0,73.3,74.0,0.977,0.001,53,17,0.3,0.35,-0.023,0.001,1110,4561,116.3,80199.49999999999,-6583.376520000002,-90379.73196000016]
["2025-07-08T11:19:09.000000000",6228.13,6025.0,202.9,203.5,0.998,0.0,48,30,0.0,0.1,-0.002,0.0,4505,572,0.0,81869.6,0.0,-398326.2822800002]
["2025-07-08T11:19:21.000000000",6227.04,6395.0,0.0,0.05,0.002,0.0,186,2,167.9,168.5,-0.998,0.0,40,40,0.0,81869.6,0.0,-398256.5702399997]
["2025-07-08T11:19:21.000000000",6227.04,6470.0,0.0,0.05,0.001,0.0,49,3,242.9,243.5,-0.999,0.0,4,4,0.0,81869.6,0.0,-398256.5702399997]
["2025-07-08T11:19:45.000000000",6227.49,6300.0,0.1,0.15,0.012,0.001,3904,6057,72.4,72.9,-0.988,0.001,1418,1102,532.2,81468.4,15481.540139999997,-424802.0028600001]
["2025-07-08T11:19:57.000000000",6226.92,6200.0,29.0,29.3,0.843,0.009,816,1955,2.2,2.3,-0.157,0.009,2491,46655,2976.2999999999997,80084.69999999998,-93870.81899999999,-540888.95196]
["2025-07-08T11:20:08.000000000",6226.93,6220.0,13.4,13.5,0.612,0.016,1032,10619,6.5,6.7,-0.388,0.016,1710,31175,4387.2,79823.39999999998,-67549.73664,-549190.3182799998]
["2025-07-08T11:20:20.000000000",6227.52,6090.0,137.3,139.9,0.995,0.0,160,0,0.05,0.1,-0.005,0.0,1239,790,0.0,79823.39999999998,0.0,-549242.3539200004]
["2025-07-08T11:20:32.000000000",6227.87,6055.0,172.3,174.8,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,234,0.0,81392.0,0.0,-398347.02093999984]
["2025-07-08T11:20:44.000000000",6226.54,6010.0,216.1,218.6,0.999,0.0,142,16,0.0,0.05,-0.001,0.0,876,179,0.0,81353.9,0.0,-408056.2989000003]
["2025-07-08T11:20:56.000000000",6225.58,6055.0,169.9,172.5,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,234,0.0,79937.99999999999,0.0,-597531.1684]
["2025-07-08T11:20:56.000000000",6225.58,6410.0,0.0,0.05,0.001,0.0,808,21,184.4,187.6,-0.999,0.0,2,0,0.0,79937.99999999999,0.0,-597531.1684]
["2025-07-08T11:21:20.000000000",6223.65,6280.0,0.15,0.2,0.02,0.002,2394,11693,56.5,57.1,-0.98,0.002,225,122,523.8000000000001,79781.79999999997,26998.193700000003,-819791.6253]
["2025-07-08T11:21:32.000000000",6222.55,6120.0,102.8,103.5,0.989,0.001,193,65,0.15,0.2,-0.011,0.001,1912,1976,210.5,81512.79999999999,-10696.56345,-961321.7495000006]
["2025-07-08T11:21:44.000000000",6223.08,6200.0,26.2,26.5,0.817,0.01,816,2035,2.6,2.7,-0.183,0.01,2491,47772,3307.0,81332.69999999998,-104236.59,-934264.7773200002]
["2025-07-08T11:21:56.000000000",6222.92,6070.0,153.0,153.5,0.996,0.0,249,39,0.05,0.1,-0.004,0.0,633,306,0.0,81058.39999999998,0.0,-947389.7866399998]
["2025-07-08T11:22:07.000000000",6222.57,5975.0,247.6,248.3,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1046,1946,0.0,81058.39999999998,0.0,-947336.5019399999]
["2025-07-08T11:22:19.000000000",6222.68,5990.0,233.1,233.7,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,192,0.0,81937.69999999998,0.0,-1009262.69188]
["2025-07-08T11:22:31.000000000",6223.11,6035.0,188.4,189.0,0.998,0.0,48,3,0.0,0.1,-0.002,0.0,5779,421,0.0,81441.49999999999,0.0,-977569.6805700005]
["2025-07-08T11:22:31.000000000",6223.11,6330.0,0.05,0.1,0.006,0.0,1362,1656,106.1,106.7,-0.994,0.0,25,1,0.0,81441.49999999999,0.0,-977569.6805700005]
["2025-07-08T11:22:43.000000000",6223.25,6280.0,0.15,0.2,0.018,0.002,2394,11719,56.2,56.7,-0.982,0.002,225,122,523.8000000000001,81339.9,26996.4585,-945355.2377500009]
["2025-07-08T11:22:55.000000000",6222.56,6325.0,0.05,0.1,0.006,0.0,1792,2733,102.0,102.7,-0.994,0.0,33,1,0.0,81474.99999999997,0.0,-993294.8076799999]
["2025-07-08T11:23:08.000000000",6222.75,6185.0,39.1,39.4,0.907,0.006,161,232,1.15,1.25,-0.093,0.006,13721,19595,8329.2,81474.99999999997,-506282.9400000002,-993325.137]
["2025-07-08T11:23:32.000000000",6222.71,6055.0,168.0,168.7,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,234,0.0,80161.9,0.0,-1081737.2382700013]
["2025-07-08T11:23:44.000000000",6222.69,6100.0,123.0,123.7,0.995,0.0,1393,20,0.1,0.15,-0.005,0.0,5489,3706,0.0,81441.49999999999,0.0,-977503.70403]
["2025-07-08T11:23:55.000000000",6222.9,6030.0,193.1,193.7,0.998,0.0,107,55,0.0,0.1,-0.002,0.0,701,588,0.0,81983.99999999999,0.0,-1006417.1712000002]
["2025-07-08T11:24:07.000000000",6222.14,6020.0,202.3,203.0,0.999,0.0,60,21,0.0,0.1,-0.001,0.0,1355,62,0.0,81983.99999999999,0.0,-1006294.2579200005]
["2025-07-08T11:24:07.000000000",6222.14,6390.0,0.0,0.05,0.002,0.0,333,0,167.1,167.8,-0.998,0.0,1,0,0.0,81983.99999999999,0.0,-1006294.2579200005]
["2025-07-08T11:24:19.000000000",6221.69,6385.0,0.0,0.05,0.002,0.0,80,23,162.6,163.4,-0.998,0.0,8,0,0.0,78931.6,0.0,-1209857.3940200002]
["2025-07-08T11:24:31.000000000",6221.51,6310.0,0.05,0.1,0.007,0.001,1569,9155,86.9,89.3,-0.993,0.001,29,23,159.79999999999998,78956.7,9581.1254,-1217543.2854899997]
["2025-07-08T11:24:43.000000000",6221.09,6180.0,42.4,42.7,0.925,0.005,146,359,0.95,1.05,-0.075,0.005,2626,19534,1386.0000000000002,80485.1,-77141.516,-1331941.5900900005]
["2025-07-08T11:24:54.000000000",6221.13,6190.0,33.1,33.4,0.876,0.008,180,404,1.65,1.7,-0.124,0.008,14702,24455,11905.6,80503.1,-722745.99888,-1330830.3507300005]
["2025-07-08T11:25:06.000000000",6221.19,6100.0,121.3,122.0,0.992,0.0,1393,20,0.1,0.15,-0.008,0.0,5489,3708,0.0,80503.1,0.0,-1330843.1859900008]
["2025-07-08T11:25:18.000000000",6221.26,6500.0,0.0,0.05,0.001,0.0,811,0,276.2,278.5,-0.999,0.0,1,0,0.0,79014.9,0.0,-1240513.02274]
["2025-07-08T11:25:42.000000000",6221.15,6005.0,216.3,217.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,559,360,0.0,79014.9,0.0,-1240491.0888500004]
["2025-07-08T11:25:42.000000000",6221.15,6375.0,0.0,0.05,0.002,0.0,882,46,152.9,153.8,-0.998,0.0,3,0,0.0,79014.9,0.0,-1240491.0888500004]
["2025-07-08T11:25:54.000000000",6221.81,6310.0,0.05,0.1,0.007,0.001,1569,9197,86.9,87.6,-0.993,0.001,29,23,159.79999999999998,79014.9,9581.587400000002,-1240622.6921899999]
["2025-07-08T11:26:05.000000000",6222.8,6295.0,0.1,0.15,0.011,0.001,1340,4605,70.7,72.4,-0.989,0.001,54,19,139.4,80457.59999999999,8002.520799999999,-1135511.6528000003]
["2025-07-08T11:26:17.000000000",6224.15,6165.0,60.0,60.5,0.967,0.002,116,127,0.4,0.45,-0.033,0.002,1686,7882,360.40000000000003,79996.09999999998,-19543.831,-834863.9119500001]
["2025-07-08T11:26:29.000000000",6223.03,6115.0,108.4,109.1,0.992,0.0,27,3,0.1,0.15,-0.008,0.0,2248,2040,0.0,78715.3,0.0,-938849.8670099999]
["2025-07-08T11:26:41.000000000",6223.39,6085.0,138.6,139.3,0.996,0.0,36,1,0.05,0.1,-0.004,0.0,1752,1261,0.0,79341.39999999998,0.0,-1059532.1475]
["2025-07-08T11:26:41.000000000",6223.39,6500.0,0.0,0.05,0.001,0.0,811,0,275.8,276.5,-0.999,0.0,1,0,0.0,79341.39999999998,0.0,-1059532.1475]
["2025-07-08T11:26:53.000000000",6222.65,6575.0,0.0,0.05,0.001,0.0,22,0,351.6,352.4,-0.999,0.0,0,0,0.0,79341.39999999998,0.0,-1059406.1624999996]
["2025-07-08T11:27:17.000000000",6222.87,6360.0,0.0,0.05,0.002,0.0,2960,1263,136.4,137.3,-0.998,0.0,2,0,0.0,80251.99999999999,0.0,-1111080.9927600005]
["2025-07-08T11:27:28.000000000",6222.51,6230.0,5.8,5.9,0.376,0.017,1301,32402,12.9,13.1,-0.624,0.017,1479,24893,4726.000000000001,79514.3,-18829.31526,-1082262.4967700006]
["2025-07-08T11:27:40.000000000",6222.3,6315.0,0.05,0.1,0.006,0.0,1311,1946,91.6,92.3,-0.994,0.0,27,0,0.0,79746.49999999999,0.0,-1096051.922700001]
["2025-07-08T11:27:52.000000000",6222.96,6150.0,73.3,74.0,0.978,0.001,365,462,0.3,0.35,-0.022,0.001,2785,12164,315.00000000000006,79746.49999999999,-15059.5632,-1096168.1810399997]
["2025-07-08T11:28:05.000000000",6222.68,6195.0,30.0,30.2,0.857,0.008,107,443,2.05,2.1,-0.143,0.008,1778,22428,1508.0,80147.59999999999,-83184.78624,-1050612.4004799998]
["2025-07-08T11:28:16.000000000",6222.45,6170.0,53.1,53.4,0.951,0.003,874,225,0.6,0.7,-0.049,0.003,1870,24577,823.1999999999999,80289.7,-18592.680600000003,-1130214.7057500007]
["2025-07-08T11:28:16.000000000",6222.45,6460.0,0.0,0.05,0.001,0.0,2062,11,237.1,237.7,-0.999,0.0,6,0,0.0,80289.7,0.0,-1130214.7057500007]
["2025-07-08T11:28:40.000000000",6221.97,5985.0,236.6,239.1,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1212,167,0.0,80009.49999999999,0.0,-1106994.236490001]
["2025-07-08T11:28:52.000000000",6220.96,6025.0,195.3,195.9,0.997,0.0,48,30,0.0,0.1,-0.003,0.0,4505,882,0.0,79156.0,0.0,-1227333.1984000008]
["2025-07-08T11:28:52.000000000",6220.96,6405.0,0.0,0.05,0.001,0.0,23,17,184.1,187.9,-0.999,0.0,0,0,0.0,79156.0,0.0,-1227333.1984000008]
["2025-07-08T11:29:16.000000000",6219.84,6235.0,3.4,3.5,0.256,0.014,688,38827,18.4,18.7,-0.744,0.014,459,13009,1605.8,80693.79999999999,19940.80704,-1460592.5875200005]
["2025-07-08T11:29:27.000000000",6220.7,6135.0,85.3,86.5,0.984,0.001,159,81,0.2,0.25,-0.016,0.001,6419,2150,657.8000000000001,79947.8,-38941.58200000001,-1346482.956400001]
["2025-07-08T11:29:39.000000000",6220.91,6180.0,42.3,42.6,0.919,0.005,146,386,1.05,1.1,-0.081,0.005,2626,19986,1386.0000000000002,79947.8,-77139.284,-1346528.4113200002]
["2025-07-08T11:29:51.000000000",6221.56,6095.0,126.6,128.4,0.995,0.0,30,4,0.05,0.1,-0.005,0.0,1048,2105,0.0,79771.2,0.0,-1334225.9851199994]
["2025-07-08T11:29:51.000000000",6221.56,6430.0,0.0,0.05,0.001,0.0,70,0,207.8,210.2,-0.999,0.0,6,0,0.0,79771.2,0.0,-1334225.9851199994]
["2025-07-08T11:30:03.000000000",6222.57,6575.0,0.0,0.05,0.001,0.0,22,0,350.4,362.2,-0.999,0.0,0,0,0.0,78461.69999999998,0.0,-1243250.8182900005]
["2025-07-08T11:30:15.000000000",6223.0,6475.0,0.0,0.05,0.001,0.0,76,2,251.3,262.2,-0.999,0.0,0,0,0.0,77967.89999999998,0.0,-1200746.519]
["2025-07-08T11:30:27.000000000",6222.51,6390.0,0.0,0.05,0.002,0.0,333,0,167.5,170.8,-0.998,0.0,1,0,0.0,77647.39999999998,0.0,-1199314.13238]
["2025-07-08T11:30:38.000000000",6222.25,6260.0,0.4,0.45,0.046,0.004,15332,32118,38.1,38.5,-0.954,0.004,580,784,6364.8,77647.39999999998,367162.52800000005,-1199264.0205000003]
["2025-07-08T11:30:51.000000000",6223.14,6305.0,0.05,0.1,0.007,0.001,1438,2730,81.4,82.0,-0.993,0.001,111,89,154.9,78436.59999999999,8258.10678,-1235641.7858399998]
["2025-07-08T11:31:02.000000000",6223.41,6180.0,44.0,44.3,0.926,0.005,146,386,0.9,0.95,-0.074,0.005,2626,20240,1386.0000000000002,77647.39999999998,-77170.284,-1199487.5965800001]
["2025-07-08T11:31:26.000000000",6222.81,6035.0,187.6,188.3,0.997,0.0,48,3,0.0,0.1,-0.002,0.0,5779,430,0.0,79583.89999999998,0.0,-1075693.605030001]
["2025-07-08T11:31:26.000000000",6222.81,6110.0,112.7,113.3,0.992,0.0,49,21,0.1,0.15,-0.008,0.0,1488,3654,0.0,79583.89999999998,0.0,-1075693.605030001]
["2025-07-08T11:31:38.000000000",6223.71,6500.0,0.0,0.05,0.001,0.0,811,0,275.8,276.5,-0.999,0.0,1,0,0.0,79252.4,0.0,-1095970.4361599993]
["2025-07-08T11:31:50.000000000",6223.52,6325.0,0.05,0.1,0.006,0.0,1792,2795,100.9,101.6,-0.994,0.0,33,1,0.0,79106.59999999998,0.0,-1050704.43456]
["2025-07-08T11:32:01.000000000",6223.55,6500.0,0.0,0.05,0.001,0.0,811,0,276.3,277.0,-0.999,0.0,1,0,0.0,79341.39999999998,0.0,-1059559.3875000002]
["2025-07-08T11:32:13.000000000",6223.63,6245.0,1.85,1.95,0.163,0.011,1030,39868,22.8,23.1,-0.838,0.011,514,2207,1698.4,79341.39999999998,35325.32388,-1059573.0075000003]
["2025-07-08T11:32:25.000000000",6223.37,6115.0,108.3,109.0,0.992,0.0,27,3,0.1,0.15,-0.008,0.0,2248,2078,0.0,79341.39999999998,0.0,-1059528.7425000002]
["2025-07-08T11:32:37.000000000",6222.35,6310.0,0.05,0.1,0.007,0.001,1569,9202,87.5,88.0,-0.993,0.001,29,23,159.79999999999998,79807.09999999998,9582.419,-1085184.0623500003]
["2025-07-08T11:32:49.000000000",6222.63,6035.0,185.7,189.7,0.997,0.0,48,3,0.0,0.1,-0.002,0.0,5779,430,0.0,78399.59999999999,0.0,-1221589.38582]
["2025-07-08T11:33:01.000000000",6223.28,6035.0,188.3,190.4,0.998,0.0,48,3,0.0,0.1,-0.002,0.0,5779,430,0.0,79513.69999999998,0.0,-1087599.0826399992]
["2025-07-08T11:33:13.000000000",6223.84,6460.0,0.0,0.05,0.001,0.0,2062,11,233.4,237.5,-0.999,0.0,6,0,0.0,78453.4,0.0,-952471.5782400008]
["2025-07-08T11:33:25.000000000",6224.94,6310.0,0.05,0.1,0.007,0.001,1569,9202,83.4,85.7,-0.993,0.001,29,23,159.79999999999998,78453.4,9586.407599999999,-952639.9178400001]
["2025-07-08T11:33:37.000000000",6224.91,6380.0,0.0,0.05,0.002,0.0,291,27,154.6,158.2,-0.998,0.0,0,0,0.0,78567.29999999997,0.0,-717900.1955700001]
["2025-07-08T11:33:48.000000000",6224.93,6230.0,6.5,6.6,0.412,0.017,1301,34330,11.6,11.7,-0.588,0.017,1479,25287,4726.000000000001,78598.09999999998,-18836.63818,-742565.6747700002]
["2025-07-08T11:34:00.000000000",6224.34,6100.0,124.0,126.2,0.995,0.0,1393,21,0.05,0.1,-0.005,0.0,5489,3960,0.0,80086.29999999997,0.0,-832885.1597399998]
["2025-07-08T11:34:12.000000000",6224.63,6235.0,4.6,4.7,0.313,0.016,688,39497,14.3,14.5,-0.687,0.016,459,13214,1835.2,80086.29999999997,22807.04432,-832923.9649299999]
["2025-07-08T11:34:24.000000000",6225.13,6025.0,200.0,200.8,0.999,0.0,48,30,0.0,0.05,-0.001,0.0,4505,886,0.0,78832.89999999998,0.0,-751441.6674299999]
["2025-07-08T11:34:36.000000000",6224.87,6065.0,159.7,160.2,0.996,0.0,8,4,0.05,0.1,-0.004,0.0,394,142,0.0,78485.49999999997,0.0,-730706.3649499998]
["2025-07-08T11:34:48.000000000",6224.77,6090.0,134.7,135.4,0.995,0.0,160,0,0.05,0.1,-0.005,0.0,1239,839,0.0,79021.59999999998,0.0,-732194.7960199997]
["2025-07-08T11:34:59.000000000",6224.34,6295.0,0.1,0.15,0.012,0.001,1340,4842,70.2,70.7,-0.988,0.001,54,19,139.4,80022.39999999998,8004.50124,-837186.1786800001]
["2025-07-08T11:35:11.000000000",6224.13,6340.0,0.0,0.05,0.002,0.0,1460,2563,115.5,116.1,-0.998,0.0,15,2,0.0,80022.39999999998,0.0,-837157.9332599998]
["2025-07-08T11:35:11.000000000",6224.13,6470.0,0.0,0.05,0.001,0.0,49,3,245.5,246.1,-0.999,0.0,4,4,0.0,80022.39999999998,0.0,-837157.9332599998]
["2025-07-08T11:35:35.000000000",6225.42,6265.0,0.3,0.35,0.037,0.004,15138,35010,39.2,39.6,-0.963,0.004,168,358,6122.4,78843.69999999998,372778.1496,-711061.24698]
["2025-07-08T11:35:48.000000000",6225.09,6135.0,90.3,91.0,0.988,0.001,159,81,0.15,0.2,-0.012,0.001,6419,2163,657.8000000000001,78512.99999999997,-38969.06340000001,-700596.5289600001]
["2025-07-08T11:36:00.000000000",6225.28,6295.0,0.1,0.15,0.012,0.001,1340,4848,68.9,69.5,-0.988,0.001,54,19,139.4,78512.99999999997,8005.710079999999,-700617.9123199999]
["2025-07-08T11:36:12.000000000",6225.72,6055.0,170.7,171.3,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,236,0.0,78512.99999999997,0.0,-700667.4316800002]
["2025-07-08T11:36:12.000000000",6225.72,6430.0,0.0,0.05,0.001,0.0,70,0,203.7,204.3,-0.999,0.0,6,0,0.0,78512.99999999997,0.0,-700667.4316800002]
["2025-07-08T11:36:36.000000000",6225.68,6150.0,76.2,76.7,0.98,0.001,365,465,0.25,0.3,-0.02,0.001,2785,12288,315.00000000000006,78512.99999999997,-15066.145600000002,-700662.9299199999]
["2025-07-08T11:36:36.000000000",6225.68,6345.0,0.0,0.05,0.002,0.0,808,3065,118.5,119.2,-0.998,0.0,3,1,0.0,78512.99999999997,0.0,-700662.9299199999]
["2025-07-08T11:36:47.000000000",6226.21,6375.0,0.0,0.05,0.002,0.0,882,46,148.5,149.1,-0.998,0.0,3,0,0.0,78466.39999999998,0.0,-667399.90232]
["2025-07-08T11:36:59.000000000",6226.58,6265.0,0.3,0.35,0.038,0.004,15138,35216,38.3,38.7,-0.962,0.004,168,358,6122.4,80503.4,372847.6104,-564016.06956]
["2025-07-08T11:37:23.000000000",6227.05,6120.0,106.7,107.2,0.992,0.001,193,87,0.1,0.15,-0.008,0.001,1912,2108,210.5,80503.4,-10704.29895,-564058.6430999999]
["2025-07-08T11:37:23.000000000",6227.05,6230.0,7.1,7.3,0.444,0.018,1301,35407,10.2,10.4,-0.556,0.018,1479,25623,5003.999999999999,80503.4,-19951.46819999998,-564058.6430999999]
["2025-07-08T11:37:47.000000000",6226.52,6040.0,186.1,186.7,0.997,0.0,104,47,0.0,0.1,-0.002,0.0,335,831,0.0,79090.59999999999,0.0,-668043.3308]
["2025-07-08T11:37:47.000000000",6226.52,6410.0,0.0,0.05,0.001,0.0,808,21,183.3,184.0,-0.999,0.0,2,2,0.0,79090.59999999999,0.0,-668043.3308]
["2025-07-08T11:38:10.000000000",6225.61,6025.0,199.8,200.4,0.999,0.0,48,30,0.0,0.05,-0.001,0.0,4505,903,0.0,78740.79999999997,0.0,-673536.294679999]
["2025-07-08T11:38:10.000000000",6225.61,6330.0,0.05,0.1,0.006,0.0,1362,1660,104.4,105.3,-0.994,0.0,25,1,0.0,78740.79999999997,0.0,-673536.294679999]
["2025-07-08T11:38:22.000000000",6225.7,6200.0,27.7,28.0,0.836,0.009,816,2523,2.15,2.2,-0.164,0.009,2491,54768,2976.2999999999997,78512.99999999997,-93852.42749999998,-700665.1808000004]
["2025-07-08T11:38:34.000000000",6226.55,6380.0,0.0,0.05,0.002,0.0,291,27,152.9,153.8,-0.998,0.0,0,0,0.0,78667.39999999997,0.0,-697547.9434000006]
["2025-07-08T11:38:46.000000000",6226.79,6120.0,106.7,107.2,0.992,0.001,193,89,0.1,0.15,-0.008,0.001,1912,2109,210.5,80618.09999999999,-10703.85201,-562609.15687]
["2025-07-08T11:38:58.000000000",6227.22,6600.0,0.0,0.05,0.001,0.0,21,1,372.8,373.5,-0.999,0.0,0,0,0.0,80618.09999999999,0.0,-562648.0086599998]
["2025-07-08T11:39:09.000000000",6227.54,6235.0,5.1,5.2,0.356,0.018,688,40166,12.8,12.9,-0.644,0.018,459,13317,2064.6,80879.4,25669.91988,-554375.6107999997]
["2025-07-08T11:39:21.000000000",6227.84,6395.0,0.0,0.05,0.002,0.0,186,2,167.2,167.7,-0.998,0.0,40,40,0.0,80549.09999999999,0.0,-536260.6188799996]
["2025-07-08T11:39:32.000000000",6227.61,6460.0,0.0,0.05,0.001,0.0,2062,11,232.4,233.0,-0.999,0.0,6,0,0.0,80827.09999999999,0.0,-537349.3288499995]
["2025-07-08T11:39:45.000000000",6227.76,6090.0,136.9,137.6,0.995,0.0,160,0,0.05,0.1,-0.004,0.0,1239,848,0.0,80592.29999999999,0.0,-528506.3968800001]
["2025-07-08T11:39:56.000000000",6227.7,6185.0,43.5,43.8,0.934,0.005,161,248,0.75,0.85,-0.066,0.005,13721,20838,6941.000000000001,80592.29999999999,-422238.06,-528501.3051000001]
["2025-07-08T11:40:08.000000000",6227.37,6230.0,7.2,7.4,0.456,0.018,1301,36420,9.9,10.0,-0.544,0.018,1479,25900,5003.999999999999,80823.29999999999,-19952.493479999983,-540442.3054500001]
["2025-07-08T11:40:20.000000000",6227.2,6450.0,0.0,0.05,0.001,0.0,11146,5,222.6,223.3,-0.999,0.0,5,0,0.0,80618.09999999999,0.0,-562646.2015999999]
["2025-07-08T11:40:32.000000000",6227.64,6525.0,0.0,0.05,0.001,0.0,163,1,297.1,297.8,-0.999,0.0,2,0,0.0,79713.09999999999,0.0,-457127.4589199997]
["2025-07-08T11:40:44.000000000",6227.86,6160.0,68.1,69.3,0.977,0.002,271,158,0.25,0.35,-0.023,0.002,1748,15449,403.8,79713.09999999999,-18397.098439999998,-457143.60757999995]
["2025-07-08T11:40:55.000000000",6227.93,6380.0,0.0,0.05,0.002,0.0,291,27,151.9,152.5,-0.998,0.0,0,0,0.0,79242.29999999999,0.0,-441603.8325100006]
["2025-07-08T11:41:07.000000000",6227.7,6430.0,0.0,0.05,0.001,0.0,70,0,202.4,203.2,-0.999,0.0,6,0,0.0,79242.29999999999,0.0,-441587.52390000026]
["2025-07-08T11:41:19.000000000",6227.1,6015.0,211.2,212.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,79304.89999999998,0.0,-655607.7693]
["2025-07-08T11:41:32.000000000",6226.99,6170.0,57.0,57.4,0.964,0.002,874,229,0.4,0.45,-0.036,0.002,1870,25319,548.8000000000001,79304.89999999998,-12404.16408,-655596.1881699999]
["2025-07-08T11:41:44.000000000",6227.69,6215.0,16.4,16.6,0.693,0.015,463,4128,4.5,4.6,-0.307,0.015,1885,28542,3522.0,79304.89999999998,-132836.6277,-655669.8862699999]
["2025-07-08T11:41:55.000000000",6227.72,6360.0,0.0,0.05,0.002,0.0,2960,1264,132.4,133.1,-0.998,0.0,2,0,0.0,80827.09999999999,0.0,-537358.8201999997]
["2025-07-08T11:42:07.000000000",6227.07,6135.0,91.4,92.0,0.988,0.001,159,82,0.15,0.2,-0.012,0.001,6419,2178,657.8000000000001,79235.89999999998,-38981.4582,-629164.4715899999]
["2025-07-08T11:42:20.000000000",6226.94,6005.0,221.1,221.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,559,362,0.0,79304.89999999998,0.0,-655590.9240200003]
["2025-07-08T11:42:32.000000000",6226.84,6215.0,16.0,16.2,0.689,0.015,463,4140,4.7,4.8,-0.311,0.015,1885,28594,3522.0,79037.79999999997,-132818.4972,-666321.6947200004]
["2025-07-08T11:42:32.000000000",6226.84,6430.0,0.0,0.05,0.001,0.0,70,0,203.3,204.0,-0.999,0.0,6,0,0.0,79037.79999999997,0.0,-666321.6947200004]
["2025-07-08T11:42:55.000000000",6228.14,6280.0,0.1,0.15,0.015,0.002,2394,12425,52.2,52.7,-0.985,0.002,225,126,523.8000000000001,79713.09999999999,27017.67132,-457164.16042000015]
["2025-07-08T11:43:08.000000000",6228.43,6070.0,158.0,158.5,0.996,0.0,249,39,0.05,0.1,-0.004,0.0,633,324,0.0,79100.49999999999,0.0,-439471.79236999975]
["2025-07-08T11:43:19.000000000",6228.59,6200.0,29.6,29.9,0.865,0.008,816,2533,1.75,1.8,-0.135,0.008,2491,56071,2645.6000000000004,77093.09999999999,-83463.10600000001,-326857.71742999996]
["2025-07-08T11:43:31.000000000",6228.33,6070.0,157.8,158.3,0.996,0.0,249,39,0.05,0.1,-0.004,0.0,633,324,0.0,77093.09999999999,0.0,-326844.07341000007]
["2025-07-08T11:43:31.000000000",6228.33,6375.0,0.0,0.05,0.002,0.0,882,46,146.7,147.4,-0.998,0.0,3,0,0.0,77093.09999999999,0.0,-326844.07341000007]
["2025-07-08T11:43:55.000000000",6227.81,5990.0,237.3,237.9,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,192,0.0,80930.29999999999,0.0,-530939.4859300001]
["2025-07-08T11:43:55.000000000",6227.81,6360.0,0.0,0.05,0.002,0.0,2960,1264,132.2,132.8,-0.998,0.0,2,0,0.0,80930.29999999999,0.0,-530939.4859300001]
["2025-07-08T11:44:19.000000000",6227.88,6220.0,13.1,13.3,0.628,0.016,1032,13497,5.8,6.0,-0.373,0.016,1710,35756,4387.2,80827.09999999999,-67560.04224,-537372.6258]
["2025-07-08T11:44:19.000000000",6227.88,6280.0,0.1,0.15,0.015,0.002,2394,12438,52.6,53.2,-0.985,0.002,225,126,523.8000000000001,80827.09999999999,27016.54344,-537372.6258]
["2025-07-08T11:44:42.000000000",6227.7,5995.0,232.0,234.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,81101.29999999999,0.0,-541579.4751]
["2025-07-08T11:44:54.000000000",6227.77,6185.0,43.1,43.6,0.934,0.005,161,258,0.8,0.85,-0.066,0.005,13721,21164,6941.000000000001,80827.09999999999,-422242.80600000004,-537363.1344500002]
["2025-07-08T11:45:06.000000000",6227.84,6055.0,172.2,174.8,0.996,0.0,15,4,0.05,0.1,-0.004,0.0,257,244,0.0,80827.09999999999,0.0,-537369.1743999996]
["2025-07-08T11:45:06.000000000",6227.84,6300.0,0.05,0.1,0.008,0.001,3904,7117,72.2,73.7,-0.992,0.001,1418,1603,532.2,80827.09999999999,15482.410239999997,-537369.1743999996]
["2025-07-08T11:45:18.000000000",6228.05,6600.0,0.0,0.05,0.001,0.0,21,1,371.9,381.1,-0.999,0.0,0,0,0.0,79146.79999999999,0.0,-436561.3927999999]
["2025-07-08T11:45:30.000000000",6227.9,6345.0,0.0,0.05,0.002,0.0,808,3100,117.2,121.0,-0.998,0.0,3,1,0.0,79146.79999999999,0.0,-436550.8784000001]
["2025-07-08T11:45:42.000000000",6228.59,6155.0,73.4,74.9,0.979,0.001,53,17,0.25,0.3,-0.021,0.001,1110,4891,116.3,80827.09999999999,-6583.619630000001,-537433.8881499999]
["2025-07-08T11:45:54.000000000",6229.01,6265.0,0.3,0.35,0.039,0.004,15138,35908,36.2,36.7,-0.961,0.004,168,360,6122.4,76930.59999999999,372993.11880000005,-310005.3696799999]
["2025-07-08T11:46:06.000000000",6229.66,6310.0,0.05,0.1,0.007,0.001,1569,9231,80.1,80.8,-0.993,0.001,29,23,159.79999999999998,77222.99999999999,9593.6764,-268161.94435999996]
["2025-07-08T11:46:30.000000000",6230.48,6005.0,225.1,226.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,559,362,0.0,79077.19999999998,0.0,-165631.0803200001]
["2025-07-08T11:46:42.000000000",6230.97,6045.0,185.6,186.2,0.997,0.0,12,5,0.0,0.1,-0.003,0.0,268,1049,0.0,80064.79999999999,0.0,-31105.00224000014]
["2025-07-08T11:46:42.000000000",6230.97,6105.0,125.6,126.3,0.995,0.0,51,3,0.05,0.1,-0.005,0.0,933,1605,0.0,80064.79999999999,0.0,-31105.00224000014]
["2025-07-08T11:46:53.000000000",6230.61,6360.0,0.0,0.05,0.002,0.0,2960,1264,129.1,130.0,-0.998,0.0,2,0,0.0,79819.09999999999,0.0,-10386.426869999796]
["2025-07-08T11:47:05.000000000",6231.15,6335.0,0.0,0.05,0.002,0.0,545,791,103.8,104.3,-0.998,0.0,25,74,0.0,79898.89999999998,0.0,-53619.04574999988]
["2025-07-08T11:47:17.000000000",6231.37,6380.0,0.0,0.05,0.002,0.0,291,27,148.6,149.3,-0.998,0.0,0,0,0.0,79467.19999999998,0.0,21884.57144000007]
["2025-07-08T11:47:29.000000000",6231.48,6215.0,19.4,19.6,0.755,0.013,463,4184,3.4,3.6,-0.245,0.013,1885,29322,3052.4,79447.29999999999,-115195.13927999997,16295.320200000235]
["2025-07-08T11:47:41.000000000",6231.19,6300.0,0.05,0.1,0.008,0.001,3904,7165,68.5,70.1,-0.992,0.001,1418,1603,532.2,79640.99999999999,15490.738339999998,26033.911819999834]
["2025-07-08T11:47:53.000000000",6231.2,6170.0,61.0,61.5,0.972,0.002,874,231,0.3,0.4,-0.028,0.002,1870,25552,548.8000000000001,80097.09999999999,-12412.5504,-11496.564000000359]
["2025-07-08T11:48:05.000000000",6230.95,6070.0,160.6,161.3,0.996,0.0,249,39,0.05,0.1,-0.004,0.0,633,332,0.0,80165.29999999999,0.0,629.3259500005142]
["2025-07-08T11:48:17.000000000",6231.69,6090.0,141.3,142.0,0.996,0.0,160,0,0.05,0.1,-0.004,0.0,1239,849,0.0,80165.29999999999,0.0,629.4006900002687]
["2025-07-08T11:48:29.000000000",6231.63,6285.0,0.1,0.15,0.015,0.002,1750,7857,53.6,54.9,-0.985,0.002,187,24,387.40000000000003,79918.99999999999,19480.07538,24926.519999999793]
["2025-07-08T11:48:41.000000000",6231.48,6010.0,220.7,221.5,0.999,0.0,142,16,0.0,0.05,-0.001,0.0,876,229,0.0,79640.99999999999,0.0,26035.123440000236]
["2025-07-08T11:48:53.000000000",6231.08,6365.0,0.0,0.05,0.002,0.0,2769,63,134.3,135.0,-0.998,0.0,0,0,0.0,79544.9,0.0,-6162.53812000015]
["2025-07-08T11:49:05.000000000",6230.88,6140.0,90.4,91.1,0.988,0.001,172,5,0.15,0.2,-0.012,0.001,1524,4278,169.6,79397.59999999999,-8424.149760000002,-24350.279040000405]
["2025-07-08T11:49:17.000000000",6230.99,6285.0,0.1,0.15,0.014,0.001,1750,7858,54.3,54.8,-0.986,0.001,187,24,193.70000000000002,79397.59999999999,9739.037369999998,-24350.708920000274]
["2025-07-08T11:49:29.000000000",6231.66,6155.0,76.3,77.0,0.983,0.001,53,17,0.2,0.25,-0.017,0.001,1110,4939,116.3,79544.9,-6586.86462,-6163.111739999975]
["2025-07-08T11:49:41.000000000",6231.52,5995.0,236.0,236.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,79640.99999999999,0.0,26035.29056000017]
["2025-07-08T11:49:54.000000000",6231.72,6075.0,154.7,156.8,0.996,0.0,516,1,0.05,0.1,-0.004,0.0,1520,682,0.0,79918.99999999999,0.0,24926.879999999997]
["2025-07-08T11:49:54.000000000",6231.72,6470.0,0.0,0.05,0.001,0.0,49,3,238.3,240.4,-0.999,0.0,4,4,0.0,79918.99999999999,0.0,24926.879999999997]
["2025-07-08T11:50:18.000000000",6231.78,6290.0,0.1,0.15,0.014,0.001,2908,5944,58.5,59.0,-0.986,0.001,125,79,303.3,79640.99999999999,17343.04374,26036.376840000252]
["2025-07-08T11:50:18.000000000",6231.78,6365.0,0.0,0.05,0.002,0.0,2769,63,133.3,134.0,-0.998,0.0,0,0,0.0,79640.99999999999,0.0,26036.376840000252]
["2025-07-08T11:50:42.000000000",6232.97,6220.0,16.6,16.8,0.704,0.015,1032,13910,4.1,4.2,-0.296,0.015,1710,36600,4113.0,81510.19999999998,-63389.3049,116880.65343999963]
["2025-07-08T11:50:54.000000000",6232.42,6145.0,86.9,88.2,0.987,0.001,187,115,0.15,0.2,-0.013,0.001,842,3480,102.89999999999999,80317.4,-4082.2351000000003,274538.10100000014]
["2025-07-08T11:51:05.000000000",6232.74,6140.0,92.4,94.0,0.989,0.001,172,5,0.1,0.2,-0.011,0.001,1524,4291,169.6,78929.2,-8426.664480000001,359068.15139999974]
["2025-07-08T11:51:17.000000000",6232.99,6010.0,222.3,223.0,0.999,0.0,142,16,0.0,0.05,-0.001,0.0,876,229,0.0,78929.2,0.0,359082.5539]
["2025-07-08T11:51:29.000000000",6232.67,6000.0,232.1,232.7,0.999,0.0,693,45,0.0,0.05,-0.001,0.0,4547,382,0.0,78740.7,0.0,369478.91027000005]
["2025-07-08T11:51:29.000000000",6232.67,6440.0,0.0,0.05,0.001,0.0,121,4,207.1,207.9,-0.999,0.0,0,0,0.0,78740.7,0.0,369478.91027000005]
["2025-07-08T11:51:40.000000000",6232.03,6600.0,0.0,0.05,0.001,0.0,21,1,368.3,368.9,-0.999,0.0,0,0,0.0,79640.99999999999,0.0,26037.421339999964]
["2025-07-08T11:51:52.000000000",6231.76,6355.0,0.0,0.05,0.002,0.0,751,3439,123.6,124.2,-0.998,0.0,1,0,0.0,80033.69999999998,0.0,26354.113040000222]
["2025-07-08T11:52:04.000000000",6232.12,6220.0,15.8,16.0,0.694,0.015,1032,14025,4.3,4.4,-0.306,0.015,1710,36836,4113.0,80033.69999999998,-63380.6604,26355.635480000274]
["2025-07-08T11:52:28.000000000",6231.46,6070.0,160.7,161.2,0.996,0.0,249,39,0.05,0.1,-0.004,0.0,633,333,0.0,79918.99999999999,0.0,24925.839999999836]
["2025-07-08T11:52:39.000000000",6231.59,6125.0,106.2,106.8,0.992,0.001,206,33,0.1,0.15,-0.008,0.001,5087,2784,529.3000000000001,79492.2,-30416.390789999994,3165.6477199997007]
["2025-07-08T11:52:39.000000000",6231.59,6185.0,46.8,47.1,0.947,0.004,161,276,0.6,0.65,-0.053,0.004,13721,21701,5552.8,79492.2,-338001.4416,3165.6477199997007]
["2025-07-08T11:52:51.000000000",6231.62,6430.0,0.0,0.05,0.001,0.0,70,0,198.4,199.1,-0.999,0.0,6,0,0.0,79640.99999999999,0.0,26035.708359999684]
["2025-07-08T11:53:03.000000000",6231.75,6420.0,0.0,0.05,0.001,0.0,229,5,188.4,189.1,-0.999,0.0,0,0,0.0,79640.99999999999,0.0,26036.251499999933]
["2025-07-08T11:53:15.000000000",6231.63,6525.0,0.0,0.05,0.001,0.0,163,1,293.1,293.8,-0.999,0.0,2,0,0.0,79640.99999999999,0.0,26035.750139999916]
["2025-07-08T11:53:28.000000000",6231.52,6280.0,0.1,0.15,0.016,0.002,2394,12787,49.1,49.6,-0.984,0.002,225,127,523.8000000000001,79640.99999999999,27032.33376,26035.29056000017]
["2025-07-08T11:53:39.000000000",6231.49,6205.0,27.6,27.9,0.852,0.009,535,1212,1.95,2.0,-0.148,0.009,1260,29341,1615.5,79447.29999999999,-40660.47225,16295.346349999316]
["2025-07-08T11:53:51.000000000",6231.34,6250.0,1.75,1.8,0.169,0.013,1973,53974,20.9,21.2,-0.831,0.013,640,2794,3396.8999999999996,79447.29999999999,107982.89085999997,16294.954100000035]
["2025-07-08T11:54:03.000000000",6231.38,6135.0,95.9,96.5,0.991,0.001,159,91,0.1,0.15,-0.009,0.001,6419,2239,657.8000000000001,79447.29999999999,-39008.43880000001,16295.058699999692]
["2025-07-08T11:54:15.000000000",6231.44,6170.0,61.4,61.9,0.972,0.002,874,235,0.3,0.35,-0.028,0.002,1870,25763,548.8000000000001,79447.29999999999,-12413.02848,16295.215599999534]
["2025-07-08T11:54:39.000000000",6231.62,6025.0,205.6,206.3,0.999,0.0,48,30,0.0,0.05,-0.001,0.0,4505,1059,0.0,79640.99999999999,0.0,26035.708359999684]
["2025-07-08T11:54:39.000000000",6231.62,6625.0,0.0,0.05,0.001,0.0,0,8,393.7,394.4,-0.999,0.0,0,0,0.0,79640.99999999999,0.0,26035.708359999684]
["2025-07-08T11:54:50.000000000",6231.82,6470.0,0.0,0.05,0.001,0.0,49,3,238.2,238.9,-0.999,0.0,4,4,0.0,79640.99999999999,0.0,26036.543960000334]
["2025-07-08T11:55:02.000000000",6231.93,6315.0,0.05,0.1,0.007,0.001,1311,1972,83.3,84.1,-0.993,0.001,27,0,133.79999999999998,79640.99999999999,8001.79812,26037.003539999892]
["2025-07-08T11:55:14.000000000",6231.49,6285.0,0.1,0.15,0.015,0.002,1750,7927,53.7,54.3,-0.985,0.002,187,24,387.40000000000003,79640.99999999999,19479.63774,26035.16521999931]
["2025-07-08T11:55:26.000000000",6231.56,6235.0,6.2,6.4,0.428,0.02,688,43233,10.4,10.5,-0.572,0.02,459,13995,2294.0,79755.69999999998,28540.5448,27462.484919999937]
["2025-07-08T11:55:38.000000000",6231.69,6105.0,126.3,126.9,0.995,0.0,51,3,0.05,0.1,-0.005,0.0,933,1611,0.0,80193.19999999998,0.0,20701.674180000216]
["2025-07-08T11:55:50.000000000",6232.53,6140.0,92.1,92.8,0.989,0.001,172,5,0.1,0.2,-0.011,0.001,1524,4322,169.6,80193.19999999998,-8426.380560000001,20704.464659999983]
["2025-07-08T11:56:02.000000000",6232.63,6025.0,207.3,209.7,0.999,0.0,48,30,0.0,0.05,-0.001,0.0,4505,1059,0.0,79275.99999999999,0.0,362240.45559999987]
["2025-07-08T11:56:14.000000000",6232.85,6405.0,0.0,0.05,0.002,0.0,23,17,172.1,174.4,-0.998,0.0,0,0,0.0,79018.7,0.0,368380.13354999956]
["2025-07-08T11:56:14.000000000",6232.85,6470.0,0.0,0.05,0.001,0.0,49,3,237.1,239.4,-0.999,0.0,4,4,0.0,79018.7,0.0,368380.13354999956]
["2025-07-08T11:56:37.000000000",6233.52,6300.0,0.05,0.1,0.008,0.001,3904,7266,66.5,67.1,-0.992,0.001,1418,1603,532.2,79565.7,15496.530719999999,487268.0248799997]
["2025-07-08T11:56:49.000000000",6233.59,6210.0,25.4,25.7,0.833,0.01,571,2565,2.1,2.2,-0.167,0.01,2342,35409,2913.0000000000005,79565.7,-110396.87890000001,487273.49671000004]
["2025-07-08T11:57:01.000000000",6233.56,6220.0,17.2,17.4,0.721,0.015,1032,14266,3.7,3.9,-0.279,0.015,1710,38167,4113.0,79680.4,-63395.30520000001,488698.63687999983]
["2025-07-08T11:57:13.000000000",6234.26,6090.0,143.6,144.4,0.996,0.0,160,0,0.05,0.1,-0.004,0.0,1239,890,0.0,79762.1,0.0,481129.01549999946]
["2025-07-08T11:57:25.000000000",6234.1,6065.0,168.6,169.2,0.998,0.0,8,4,0.0,0.05,-0.002,0.0,394,324,0.0,79125.0,0.0,536818.3510000004]
["2025-07-08T11:57:37.000000000",6233.99,6010.0,223.3,225.7,0.999,0.0,142,16,0.0,0.05,-0.001,0.0,876,229,0.0,79827.0,0.0,495614.67298000044]
["2025-07-08T11:57:37.000000000",6233.99,6380.0,0.0,0.05,0.002,0.0,291,27,144.4,146.4,-0.998,0.0,0,0,0.0,79827.0,0.0,495614.67298000044]
["2025-07-08T11:57:49.000000000",6234.03,6425.0,0.0,0.05,0.001,0.0,2912,1,191.4,192.2,-0.999,0.0,0,0,0.0,79827.0,0.0,495617.85306]
["2025-07-08T11:58:01.000000000",6233.77,6300.0,0.05,0.1,0.008,0.001,3904,7271,66.5,67.1,-0.992,0.001,1418,1603,532.2,79680.4,15497.152219999998,488715.10045999975]
["2025-07-08T11:58:13.000000000",6233.93,6345.0,0.0,0.05,0.002,0.0,808,3100,111.1,111.7,-0.998,0.0,3,1,0.0,79941.7,0.0,497037.47282999963]
["2025-07-08T11:58:25.000000000",6233.87,6275.0,0.2,0.25,0.028,0.003,2211,16641,41.3,41.9,-0.972,0.003,201,188,723.6,80105.0,37590.2361,494495.5038799998]
["2025-07-08T11:58:49.000000000",6234.16,6075.0,158.5,159.2,0.996,0.0,516,1,0.05,0.1,-0.004,0.0,1520,682,0.0,79667.5,0.0,501282.57143999974]
["2025-07-08T11:59:00.000000000",6234.25,6120.0,113.6,114.3,0.995,0.0,193,90,0.05,0.1,-0.005,0.0,1912,2323,0.0,79336.8,0.0,511732.1769999996]
["2025-07-08T11:59:13.000000000",6234.3,6120.0,113.4,114.2,0.995,0.0,193,90,0.05,0.1,-0.005,0.0,1912,2427,0.0,81169.29999999999,0.0,627463.5921]
["2025-07-08T11:59:24.000000000",6234.03,6040.0,191.2,193.9,0.999,0.0,104,47,0.0,0.05,-0.001,0.0,335,831,0.0,79941.7,0.0,497045.44593000005]
["2025-07-08T11:59:24.000000000",6234.03,6410.0,0.0,0.05,0.002,0.0,808,21,176.1,180.0,-0.998,0.0,2,2,0.0,79941.7,0.0,497045.44593000005]
["2025-07-08T11:59:36.000000000",6233.47,6600.0,0.0,0.05,0.001,0.0,21,1,366.9,367.6,-0.999,0.0,0,0,0.0,79941.7,0.0,497000.79657000006]
["2025-07-08T11:59:49.000000000",6233.15,6330.0,0.0,0.05,0.002,0.0,1362,1862,97.1,97.8,-0.997,0.0,25,1,0.0,79915.2,0.0,479802.9543999998]
["2025-07-08T12:00:01.000000000",6233.24,6200.0,33.9,34.2,0.897,0.007,816,2890,1.2,1.25,-0.103,0.007,2491,60091,2314.9,78564.09999999999,-73084.73900000002,381979.1804399998]
["2025-07-08T12:00:25.000000000",6233.9,6060.0,173.0,175.6,0.997,0.0,49,7,0.0,0.1,-0.003,0.0,669,3166,0.0,79680.4,0.0,488725.2921999999]
["2025-07-08T12:00:36.000000000",6233.92,6105.0,128.1,128.7,0.995,0.0,51,3,0.05,0.1,-0.005,0.0,933,1614,0.0,79680.4,0.0,488726.8601599999]
["2025-07-08T12:00:48.000000000",6233.07,6045.0,187.0,187.7,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,79941.7,0.0,496968.9041699999]
["2025-07-08T12:01:00.000000000",6232.95,6025.0,207.3,208.1,0.999,0.0,48,30,0.0,0.05,-0.001,0.0,4505,1059,0.0,78662.59999999999,0.0,385370.8325999998]
["2025-07-08T12:01:00.000000000",6232.95,6395.0,0.0,0.05,0.002,0.0,186,2,162.0,162.6,-0.998,0.0,40,40,0.0,78662.59999999999,0.0,385370.8325999998]
["2025-07-08T12:01:12.000000000",6232.82,6400.0,0.0,0.05,0.002,0.0,929,215,167.5,168.0,-0.998,0.0,43,60,0.0,79144.09999999999,0.0,370472.58797999984]
["2025-07-08T12:01:25.000000000",6233.35,6315.0,0.05,0.1,0.007,0.001,1311,2015,81.7,82.4,-0.993,0.001,27,0,133.79999999999998,78384.59999999999,8003.621400000002,386505.1000999998]
["2025-07-08T12:01:37.000000000",6233.65,6185.0,48.7,49.1,0.952,0.003,161,282,0.55,0.6,-0.048,0.003,13721,22208,4164.6,78384.59999999999,-253584.88200000004,386523.7018999999]
["2025-07-08T12:01:49.000000000",6233.86,6255.0,1.25,1.35,0.132,0.011,2198,34981,22.6,22.9,-0.868,0.011,473,1080,2938.0999999999995,79680.4,118287.49349999998,488722.1562799998]
["2025-07-08T12:02:00.000000000",6233.63,6105.0,128.0,128.7,0.995,0.0,51,3,0.05,0.1,-0.005,0.0,933,1614,0.0,79941.7,0.0,497013.5535299997]
["2025-07-08T12:02:13.000000000",6233.85,6525.0,0.0,0.05,0.001,0.0,163,1,291.1,291.8,-0.999,0.0,2,0,0.0,80173.8,0.0,498782.8062]
["2025-07-08T12:02:25.000000000",6233.85,6060.0,173.6,174.3,0.996,0.0,49,7,0.05,0.1,-0.004,0.0,669,3166,0.0,80105.0,0.0,494493.9173999999]
["2025-07-08T12:02:37.000000000",6233.97,6380.0,0.0,0.05,0.002,0.0,291,27,145.6,146.3,-0.998,0.0,0,0,0.0,80105.0,0.0,494503.4362799995]
["2025-07-08T12:02:49.000000000",6233.6,6250.0,2.05,2.15,0.205,0.015,1973,55979,18.7,19.0,-0.795,0.015,640,2963,3919.5,80219.7,124640.832,495901.5808]
["2025-07-08T12:03:01.000000000",6232.81,6405.0,0.0,0.05,0.002,0.0,23,17,171.9,172.6,-0.998,0.0,0,0,0.0,80078.5,0.0,477240.0288899998]
["2025-07-08T12:03:13.000000000",6233.17,6170.0,62.8,63.3,0.974,0.002,874,235,0.3,0.35,-0.026,0.002,1870,26366,548.8000000000001,80193.2,-12416.474640000002,478694.98965999996]
["2025-07-08T12:03:25.000000000",6233.12,6215.0,20.7,21.0,0.781,0.013,463,4308,2.95,3.1,-0.219,0.013,1885,31584,3052.4,79933.6,-115225.45631999998,468792.95519999997]
["2025-07-08T12:03:37.000000000",6232.26,6260.0,0.65,0.7,0.082,0.008,15332,35909,28.7,29.0,-0.917,0.008,580,914,12729.6,79933.6,735506.3961600001,468728.2746000002]
["2025-07-08T12:03:37.000000000",6232.26,6525.0,0.0,0.05,0.001,0.0,163,1,292.7,293.6,-0.999,0.0,2,0,0.0,79933.6,0.0,468728.2746000002]
["2025-07-08T12:04:01.000000000",6232.51,5985.0,246.9,247.6,0.999,0.0,77,0,0.0,0.05,-0.001,0.0,1212,167,0.0,78861.19999999998,0.0,112746.10589999992]
["2025-07-08T12:04:13.000000000",6232.73,6365.0,0.0,0.05,0.002,0.0,2769,64,132.5,133.1,-0.998,0.0,0,0,0.0,79043.2,0.0,342912.33914000005]
["2025-07-08T12:04:25.000000000",6232.88,6235.0,6.8,7.0,0.46,0.02,688,44863,9.3,9.5,-0.54,0.02,459,14963,2294.0,78563.4,28546.5904,364374.16480000014]
["2025-07-08T12:04:37.000000000",6232.14,6330.0,0.0,0.05,0.002,0.0,1362,1918,97.2,98.7,-0.998,0.0,25,1,0.0,78563.4,0.0,364330.9044000004]
["2025-07-08T12:04:49.000000000",6232.25,6155.0,76.8,77.5,0.983,0.001,53,17,0.2,0.25,-0.017,0.001,1110,5046,116.3,80088.09999999999,-6587.488250000001,13929.078749999799]
["2025-07-08T12:05:01.000000000",6231.81,6200.0,32.7,33.0,0.892,0.007,816,2899,1.35,1.4,-0.108,0.007,2491,60752,2314.9,80088.09999999999,-73067.97225000002,13928.095349999776]
["2025-07-08T12:05:13.000000000",6231.46,6185.0,46.5,46.9,0.948,0.004,161,287,0.6,0.65,-0.052,0.004,13721,22295,5552.8,80094.79999999999,-337994.3904,-10917.51792000016]
["2025-07-08T12:05:13.000000000",6231.46,6470.0,0.0,0.05,0.001,0.0,49,3,238.4,239.3,-0.999,0.0,4,4,0.0,80094.79999999999,0.0,-10917.51792000016]
["2025-07-08T12:05:37.000000000",6230.43,5990.0,238.2,240.1,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,192,0.0,78497.59999999998,0.0,-172857.04991999984]
["2025-07-08T12:05:49.000000000",6230.15,6040.0,189.4,190.3,0.999,0.0,104,47,0.0,0.05,-0.001,0.0,335,831,0.0,77151.79999999997,0.0,-272930.41120000015]
["2025-07-08T12:05:49.000000000",6230.15,6410.0,0.0,0.05,0.001,0.0,808,21,179.8,180.6,-0.998,0.0,2,2,0.0,77151.79999999997,0.0,-272930.41120000015]
["2025-07-08T12:06:02.000000000",6229.81,6275.0,0.15,0.2,0.021,0.002,2211,16835,45.6,46.1,-0.979,0.002,201,188,482.4,77500.79999999997,25043.836199999998,-284615.0996599999]
["2025-07-08T12:06:14.000000000",6229.85,6390.0,0.0,0.05,0.002,0.0,333,0,159.9,160.5,-0.998,0.0,1,0,0.0,77387.99999999999,0.0,-291644.1978999999]
["2025-07-08T12:06:38.000000000",6230.67,6185.0,46.0,46.3,0.947,0.004,161,290,0.6,0.65,-0.052,0.004,13721,22334,5552.8,79954.99999999999,-337951.5408,-81061.0167000001]
["2025-07-08T12:06:50.000000000",6230.85,6055.0,175.5,176.1,0.999,0.0,15,4,0.0,0.05,-0.001,0.0,257,440,0.0,80050.49999999999,0.0,-60158.856749999606]
["2025-07-08T12:06:50.000000000",6230.85,6250.0,1.65,1.7,0.163,0.013,1973,56716,20.8,21.0,-0.837,0.013,640,3020,3396.8999999999996,80050.49999999999,107974.39964999998,-60158.856749999606]
["2025-07-08T12:07:02.000000000",6230.62,6600.0,0.0,0.05,0.001,0.0,21,1,369.2,370.0,-0.999,0.0,0,0,0.0,80084.79999999999,0.0,-52125.366920000364]
["2025-07-08T12:07:14.000000000",6230.1,6345.0,0.0,0.05,0.002,0.0,808,3101,115.0,115.8,-0.998,0.0,3,3,0.0,77591.79999999997,0.0,-279320.30340000056]
["2025-07-08T12:07:38.000000000",6228.47,6040.0,187.6,188.2,0.999,0.0,104,47,0.0,0.05,-0.001,0.0,335,831,0.0,77500.79999999997,0.0,-284553.88042000006]
["2025-07-08T12:07:38.000000000",6228.47,6260.0,0.45,0.5,0.062,0.006,15332,36386,32.3,32.7,-0.938,0.006,580,930,9547.2,77500.79999999997,551294.3366400001,-284553.88042000006]
["2025-07-08T12:07:51.000000000",6227.76,6315.0,0.0,0.05,0.003,0.0,1311,2059,87.4,88.0,-0.997,0.0,27,0,0.0,77423.99999999999,0.0,-341717.1911999998]
["2025-07-08T12:08:03.000000000",6228.04,6180.0,48.3,48.7,0.952,0.003,146,420,0.55,0.6,-0.048,0.003,2626,21856,831.6,79734.4,-46336.6176,-461597.4126399996]
["2025-07-08T12:08:27.000000000",6228.27,6035.0,193.1,193.7,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,5779,493,0.0,77866.09999999999,0.0,-348116.69511]
["2025-07-08T12:08:27.000000000",6228.27,6170.0,58.5,59.0,0.969,0.002,874,235,0.35,0.4,-0.031,0.002,1870,26575,548.8000000000001,77866.09999999999,-12406.71384,-348116.69511]
["2025-07-08T12:08:39.000000000",6228.64,6500.0,0.0,0.05,0.001,0.0,811,0,271.0,271.7,-0.999,0.0,1,0,0.0,77866.09999999999,0.0,-348137.37551999977]
["2025-07-08T12:08:51.000000000",6228.71,6325.0,0.0,0.05,0.002,0.0,1792,2963,95.9,96.7,-0.998,0.0,33,1,0.0,77722.7,0.0,-346322.5047100001]
["2025-07-08T12:09:04.000000000",6228.72,6550.0,0.0,0.05,0.001,0.0,242,3,321.0,321.7,-0.999,0.0,0,0,0.0,77722.7,0.0,-346323.06071999966]
["2025-07-08T12:09:17.000000000",6228.0,6245.0,2.05,2.1,0.195,0.014,1030,49298,19.1,19.4,-0.805,0.014,514,2610,2161.6,77736.0,44991.072,-356204.232]
["2025-07-08T12:09:28.000000000",6228.19,6115.0,113.2,113.8,0.993,0.0,27,3,0.05,0.15,-0.007,0.0,2248,2384,0.0,77736.0,0.0,-356215.0988600001]
["2025-07-08T12:09:40.000000000",6228.37,6320.0,0.0,0.05,0.003,0.0,1404,10526,91.6,92.2,-0.997,0.0,45,13,0.0,77736.0,0.0,-356225.3937800004]
["2025-07-08T12:09:52.000000000",6228.18,6035.0,193.2,193.8,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,5779,493,0.0,78014.0,0.0,-357323.14295999985]
["2025-07-08T12:10:05.000000000",6228.38,6080.0,148.2,148.8,0.996,0.0,87,8,0.05,0.1,-0.004,0.0,749,1083,0.0,77444.7,0.0,-345195.5047399997]
["2025-07-08T12:10:17.000000000",6228.43,6175.0,53.8,54.3,0.964,0.003,367,259,0.4,0.45,-0.036,0.003,2131,25366,749.4,77895.8,-32960.85156,-346637.04322000017]
["2025-07-08T12:10:29.000000000",6228.25,6310.0,0.0,0.1,0.005,0.0,1569,9422,81.4,82.1,-0.995,0.0,29,23,0.0,77736.0,0.0,-356218.53049999976]
["2025-07-08T12:10:40.000000000",6228.96,6355.0,0.0,0.05,0.002,0.0,751,3439,124.0,126.1,-0.998,0.0,1,0,0.0,77736.0,0.0,-356259.1382400003]
["2025-07-08T12:10:52.000000000",6230.09,6035.0,194.9,195.8,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,5779,493,0.0,77469.99999999999,0.0,-314158.51834]
["2025-07-08T12:11:05.000000000",6230.26,6105.0,125.5,127.9,0.995,0.0,51,3,0.05,0.1,-0.005,0.0,933,1617,0.0,77709.19999999998,0.0,-283850.64559999993]
["2025-07-08T12:11:17.000000000",6230.96,6150.0,81.3,81.9,0.986,0.001,365,769,0.15,0.2,-0.014,0.001,2785,12521,315.00000000000006,79224.09999999999,-15078.923200000001,40058.84184000002]
["2025-07-08T12:11:17.000000000",6230.96,6390.0,0.0,0.05,0.002,0.0,333,0,158.2,158.9,-0.998,0.0,1,0,0.0,79224.09999999999,0.0,40058.84184000002]
["2025-07-08T12:11:41.000000000",6230.46,6070.0,160.0,160.5,0.996,0.0,249,39,0.05,0.1,-0.004,0.0,633,338,0.0,77755.4,0.0,138503.1258000002]
["2025-07-08T12:11:53.000000000",6229.61,6100.0,129.2,129.9,0.995,0.0,1393,25,0.05,0.1,-0.005,0.0,5489,4592,0.0,77127.39999999998,0.0,-269293.58108]
["2025-07-08T12:12:05.000000000",6230.19,6300.0,0.05,0.1,0.008,0.001,3904,7497,69.5,70.2,-0.992,0.001,1418,1608,532.2,77958.99999999999,15488.252339999997,-294837.51155999984]
["2025-07-08T12:12:05.000000000",6230.19,6360.0,0.0,0.05,0.002,0.0,2960,1265,129.4,130.1,-0.998,0.0,2,0,0.0,77958.99999999999,0.0,-294837.51155999984]
["2025-07-08T12:12:17.000000000",6230.96,6525.0,0.0,0.05,0.001,0.0,163,1,293.3,294.1,-0.999,0.0,2,0,0.0,80246.9,0.0,-79151.88487999991]
["2025-07-08T12:12:42.000000000",6230.47,6090.0,140.1,140.8,0.996,0.0,160,0,0.05,0.1,-0.004,0.0,1239,891,0.0,79708.99999999999,0.0,-49856.22093999962]
["2025-07-08T12:12:54.000000000",6230.44,6135.0,95.0,95.7,0.991,0.001,159,92,0.1,0.15,-0.009,0.001,6419,2399,657.8000000000001,78539.09999999998,-39002.55440000001,-172900.94043999974]
["2025-07-08T12:12:54.000000000",6230.44,6315.0,0.0,0.05,0.003,0.0,1311,2249,84.5,85.1,-0.997,0.0,27,0,0.0,78539.09999999998,0.0,-172900.94043999974]
["2025-07-08T12:13:18.000000000",6231.29,6055.0,176.2,176.8,0.997,0.0,15,12,0.0,0.1,-0.003,0.0,257,474,0.0,79820.79999999999,0.0,-3826.012060000203]
["2025-07-08T12:13:18.000000000",6231.29,6430.0,0.0,0.05,0.001,0.0,70,0,198.2,198.9,-0.999,0.0,6,0,0.0,79820.79999999999,0.0,-3826.012060000203]
["2025-07-08T12:13:41.000000000",6230.95,6160.0,70.6,71.2,0.982,0.001,271,169,0.2,0.25,-0.018,0.001,1748,16048,201.9,77220.79999999999,-9203.11315,175737.71379999982]
["2025-07-08T12:13:41.000000000",6230.95,6345.0,0.0,0.05,0.002,0.0,808,3101,114.0,114.6,-0.998,0.0,3,3,0.0,77220.79999999999,0.0,175737.71379999982]
["2025-07-08T12:14:06.000000000",6230.93,6200.0,31.9,32.1,0.892,0.007,816,2957,1.25,1.3,-0.108,0.007,2491,62456,2314.9,76657.99999999999,-73057.65425000002,-206742.25739999933]
["2025-07-08T12:14:06.000000000",6230.93,6550.0,0.0,0.05,0.001,0.0,242,3,319.0,319.6,-0.999,0.0,0,0,0.0,76657.99999999999,0.0,-206742.25739999933]
["2025-07-08T12:14:30.000000000",6230.95,6120.0,110.9,111.5,0.995,0.0,193,91,0.05,0.1,-0.005,0.0,1912,2548,0.0,79756.4,0.0,-25110.72850000006]
["2025-07-08T12:14:42.000000000",6231.29,5990.0,241.1,241.7,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,192,0.0,79756.4,0.0,-25112.098700000082]
["2025-07-08T12:14:42.000000000",6231.29,6320.0,0.0,0.05,0.003,0.0,1404,10527,88.4,89.0,-0.997,0.0,45,13,0.0,79756.4,0.0,-25112.098700000082]
["2025-07-08T12:14:54.000000000",6231.27,6410.0,0.0,0.05,0.001,0.0,808,21,178.5,179.1,-0.998,0.0,2,2,0.0,77027.09999999999,0.0,166007.26406999963]
["2025-07-08T12:15:06.000000000",6231.2,6280.0,0.1,0.15,0.016,0.002,2394,13373,48.7,49.3,-0.984,0.002,225,151,523.8000000000001,77027.09999999999,27030.945600000003,166005.3991999996]
["2025-07-08T12:15:18.000000000",6230.99,6175.0,56.0,56.5,0.97,0.002,367,272,0.3,0.4,-0.03,0.002,2131,25798,499.6,79903.49999999999,-21982.932720000004,-8978.85659000011]
["2025-07-08T12:15:31.000000000",6230.77,6200.0,32.0,32.2,0.894,0.007,816,2958,1.2,1.25,-0.106,0.007,2491,62558,2314.9,78695.79999999999,-73055.77825000002,-128590.63126000071]
["2025-07-08T12:15:43.000000000",6230.83,6390.0,0.0,0.05,0.002,0.0,333,0,158.5,159.2,-0.998,0.0,1,0,0.0,78695.79999999999,0.0,-128591.8695400003]
["2025-07-08T12:15:54.000000000",6231.55,6120.0,111.3,112.0,0.995,0.0,193,91,0.05,0.1,-0.005,0.0,1912,2550,0.0,78446.9,0.0,66210.2187499996]
["2025-07-08T12:16:06.000000000",6230.99,6600.0,0.0,0.05,0.001,0.0,21,1,369.0,369.7,-0.999,0.0,0,0,0.0,77027.09999999999,0.0,165999.80458999972]
["2025-07-08T12:16:18.000000000",6230.97,6245.0,2.45,2.55,0.228,0.016,1030,50609,16.5,16.7,-0.772,0.016,514,2657,2470.4,79636.4,51442.888320000005,-19727.25102000014]
["2025-07-08T12:16:30.000000000",6231.03,6395.0,0.0,0.05,0.002,0.0,186,2,164.1,164.8,-0.998,0.0,40,40,0.0,79636.4,0.0,-19727.44098000043]
["2025-07-08T12:16:42.000000000",6230.98,6460.0,0.0,0.05,0.001,0.0,2062,11,228.8,229.4,-0.999,0.0,6,6,0.0,79636.4,0.0,-19727.28268000004]
["2025-07-08T12:16:54.000000000",6230.77,6100.0,130.2,130.7,0.995,0.0,1393,25,0.05,0.1,-0.005,0.0,5489,4594,0.0,79935.09999999999,0.0,-24281.310690000617]
["2025-07-08T12:17:06.000000000",6230.64,6185.0,46.0,46.4,0.95,0.004,161,291,0.5,0.6,-0.05,0.004,13721,22884,5552.8,77117.49999999999,-337949.9136,-233032.1666400004]
["2025-07-08T12:17:18.000000000",6231.05,6230.0,8.4,8.6,0.519,0.02,1301,43433,7.3,7.4,-0.481,0.02,1479,32877,5560.0,78739.09999999999,-22182.53800000002,63101.84334999974]
["2025-07-08T12:17:30.000000000",6231.03,6470.0,0.0,0.05,0.001,0.0,49,3,238.8,239.4,-0.999,0.0,4,4,0.0,79935.09999999999,0.0,-24282.323910000276]
["2025-07-08T12:17:30.000000000",6231.03,6600.0,0.0,0.05,0.001,0.0,21,1,368.8,369.4,-0.999,0.0,0,0,0.0,79935.09999999999,0.0,-24282.323910000276]
["2025-07-08T12:17:54.000000000",6231.5,6020.0,211.3,211.9,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,64,0.0,77145.59999999999,0.0,171241.6199999999]
["2025-07-08T12:18:06.000000000",6231.8,6300.0,0.05,0.1,0.008,0.001,3904,7544,67.0,68.5,-0.992,0.001,1418,1609,532.2,77325.79999999999,15492.254799999997,161465.93800000026]
["2025-07-08T12:18:06.000000000",6231.8,6460.0,0.0,0.05,0.001,0.0,2062,11,226.1,228.4,-0.999,0.0,6,6,0.0,77325.79999999999,0.0,161465.93800000026]
["2025-07-08T12:18:30.000000000",6232.6,6295.0,0.05,0.1,0.009,0.001,1340,5172,62.0,62.6,-0.991,0.001,54,21,139.4,77480.2,8015.1236,164702.68759999995]
["2025-07-08T12:18:42.000000000",6232.74,6155.0,77.5,78.2,0.986,0.001,53,17,0.15,0.2,-0.014,0.001,1110,5092,116.3,77273.4,-6588.006180000001,234251.3001599998]
["2025-07-08T12:18:53.000000000",6232.45,6215.0,19.9,20.2,0.785,0.013,463,4661,2.7,2.75,-0.215,0.013,1885,34246,3052.4,77274.2,-115213.07069999998,228892.95869999987]
["2025-07-08T12:19:05.000000000",6232.44,6085.0,147.4,148.1,0.998,0.0,36,1,0.0,0.05,-0.002,0.0,1752,1343,0.0,77452.9,0.0,229721.50596000016]
["2025-07-08T12:19:17.000000000",6233.12,6010.0,223.0,223.6,0.999,0.0,142,18,0.0,0.05,-0.001,0.0,876,229,0.0,78737.69999999998,0.0,379341.45007999975]
["2025-07-08T12:19:29.000000000",6233.2,6005.0,226.7,228.8,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,559,362,0.0,78737.69999999998,0.0,379346.31879999966]
["2025-07-08T12:19:41.000000000",6233.27,6225.0,12.7,12.9,0.661,0.018,1128,26863,4.7,4.8,-0.339,0.018,1859,34701,5376.599999999999,78622.99999999999,-82017.36666,377923.1600999998]
["2025-07-08T12:19:41.000000000",6233.27,6430.0,0.0,0.05,0.001,0.0,70,0,196.6,197.3,-0.999,0.0,6,6,0.0,78622.99999999999,0.0,377923.1600999998]
["2025-07-08T12:20:05.000000000",6232.97,6280.0,0.1,0.15,0.016,0.002,2394,13445,47.0,47.5,-0.984,0.002,225,151,523.8000000000001,77888.29999999999,27038.623860000003,258462.5669899999]
["2025-07-08T12:20:17.000000000",6233.24,6080.0,152.7,153.2,0.997,0.0,87,8,0.0,0.1,-0.003,0.0,749,1089,0.0,79068.39999999998,0.0,368908.07615999953]
["2025-07-08T12:20:29.000000000",6233.16,6200.0,33.8,34.1,0.909,0.007,816,2981,1.0,1.1,-0.091,0.007,2491,63763,2314.9,79068.39999999998,-73083.80100000002,368903.3414399994]
["2025-07-08T12:20:41.000000000",6232.94,6070.0,162.4,163.0,0.998,0.0,249,39,0.0,0.05,-0.002,0.0,633,440,0.0,79068.39999999998,0.0,368890.3209599996]
["2025-07-08T12:20:41.000000000",6232.94,6385.0,0.0,0.05,0.002,0.0,80,23,152.0,152.7,-0.998,0.0,8,0,0.0,79068.39999999998,0.0,368890.3209599996]
["2025-07-08T12:21:04.000000000",6232.88,5990.0,242.5,243.1,0.999,0.0,184,10,0.0,0.05,-0.001,0.0,378,192,0.0,79246.4,0.0,338383.05520000006]
["2025-07-08T12:21:04.000000000",6232.88,6360.0,0.0,0.05,0.002,0.0,2960,1266,126.8,127.5,-0.998,0.0,2,0,0.0,79246.4,0.0,338383.05520000006]
["2025-07-08T12:21:16.000000000",6232.72,6240.0,4.3,4.5,0.349,0.02,960,48809,11.8,11.9,-0.651,0.02,827,6619,3573.9999999999995,77621.19999999998,16579.035200000002,247700.75824000008]
["2025-07-08T12:21:28.000000000",6232.76,6280.0,0.1,0.15,0.016,0.002,2394,13449,47.3,47.8,-0.984,0.002,225,153,523.8000000000001,77621.19999999998,27037.712880000003,247702.34792000017]
["2025-07-08T12:21:52.000000000",6233.44,6135.0,98.6,99.2,0.991,0.001,159,92,0.1,0.15,-0.009,0.001,6419,2409,657.8000000000001,77567.59999999999,-39021.33440000001,231185.82271999965]
["2025-07-08T12:22:04.000000000",6234.19,6085.0,148.8,149.5,0.998,0.0,36,1,0.0,0.05,-0.002,0.0,1752,1389,0.0,80017.59999999999,0.0,505368.37815999985]
["2025-07-08T12:22:16.000000000",6235.15,6060.0,175.0,175.7,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,669,3228,0.0,80017.59999999999,0.0,505446.1996]
["2025-07-08T12:22:27.000000000",6235.41,6105.0,130.3,131.0,0.995,0.0,51,5,0.05,0.1,-0.005,0.0,933,1634,0.0,80788.79999999999,0.0,655703.2447799998]
["2025-07-08T12:22:27.000000000",6235.41,6470.0,0.0,0.05,0.001,0.0,49,3,234.1,234.7,-0.999,0.0,4,4,0.0,80788.79999999999,0.0,655703.2447799998]
["2025-07-08T12:22:39.000000000",6235.65,6350.0,0.0,0.05,0.002,0.0,12069,6817,113.6,114.3,-0.998,0.0,20,36,0.0,80867.4,0.0,676904.7501]
["2025-07-08T12:22:51.000000000",6235.34,6395.0,0.0,0.05,0.002,0.0,186,2,159.4,159.9,-0.998,0.0,40,40,0.0,80399.69999999998,0.0,660478.3894999998]
["2025-07-08T12:23:03.000000000",6235.99,6300.0,0.05,0.1,0.008,0.001,3904,7570,63.6,65.1,-0.991,0.001,1418,1609,532.2,79861.2,15502.671139999999,925570.5797599998]
["2025-07-08T12:23:15.000000000",6237.36,6315.0,0.0,0.05,0.003,0.0,1311,2270,77.3,78.9,-0.997,0.0,27,0,0.0,79861.2,0.0,925773.92064]
["2025-07-08T12:23:39.000000000",6236.88,6015.0,221.5,223.9,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,80799.19999999998,0.0,1057126.2124799998]
["2025-07-08T12:23:51.000000000",6236.63,6045.0,191.7,194.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,81084.29999999999,0.0,1040987.0964499997]
["2025-07-08T12:23:51.000000000",6236.63,6105.0,131.8,134.0,0.995,0.0,51,5,0.05,0.1,-0.005,0.0,933,1635,0.0,81084.29999999999,0.0,1040987.0964499997]
["2025-07-08T12:24:02.000000000",6237.1,6370.0,0.0,0.05,0.002,0.0,615,18,132.2,136.4,-0.998,0.0,0,0,0.0,81380.49999999999,0.0,1073411.1470999997]
["2025-07-08T12:24:15.000000000",6237.35,6335.0,0.0,0.05,0.002,0.0,545,806,97.1,97.7,-0.998,0.0,25,88,0.0,81380.49999999999,0.0,1073454.1723499997]
["2025-07-08T12:24:26.000000000",6237.76,6380.0,0.0,0.05,0.002,0.0,291,28,141.6,146.3,-0.998,0.0,0,0,0.0,83047.9,0.0,1381732.4553599998]
["2025-07-08T12:24:38.000000000",6237.52,6225.0,15.8,16.1,0.725,0.016,1128,27097,3.5,3.6,-0.275,0.016,1859,35527,4779.2,81647.39999999998,-72954.03392,1115755.1025600005]
["2025-07-08T12:24:50.000000000",6237.31,6300.0,0.05,0.1,0.009,0.001,3904,7651,62.6,64.1,-0.991,0.001,1418,1609,532.2,81697.49999999999,15505.952659999999,1092134.2690699997]
["2025-07-08T12:25:03.000000000",6237.84,6170.0,67.9,68.5,0.981,0.001,874,237,0.2,0.25,-0.019,0.001,1870,27551,274.40000000000003,81405.99999999999,-6212.888640000001,1274440.6147199997]
["2025-07-08T12:25:15.000000000",6238.46,6080.0,158.8,159.4,0.998,0.0,87,9,0.0,0.05,-0.002,0.0,749,1102,0.0,83047.9,0.0,1381887.5130599996]
["2025-07-08T12:25:29.000000000",6238.34,6090.0,148.1,150.5,0.997,0.0,160,0,0.0,0.1,-0.003,0.0,1239,931,0.0,83143.5,0.0,1432990.3663799996]
["2025-07-08T12:25:29.000000000",6238.34,6525.0,0.0,0.05,0.001,0.0,163,1,286.2,297.1,-0.999,0.0,2,0,0.0,83143.5,0.0,1432990.3663799996]
["2025-07-08T12:25:42.000000000",6238.65,6450.0,0.0,0.05,0.001,0.0,11146,5,210.9,213.3,-0.999,0.0,5,0,0.0,82882.2,0.0,1424745.4551]
["2025-07-08T12:26:07.000000000",6240.13,6370.0,0.0,0.05,0.002,0.0,615,18,125.6,133.3,-0.998,0.0,0,0,0.0,86088.59999999999,0.0,1642302.3739200002]
["2025-07-08T12:26:20.000000000",6241.38,6240.0,8.6,8.8,0.528,0.02,960,52697,7.2,7.4,-0.472,0.02,827,7607,3573.9999999999995,87559.69999999998,16602.0708,1931788.24794]
["2025-07-08T12:26:31.000000000",6241.09,6235.0,11.1,11.3,0.622,0.018,688,50716,5.4,5.6,-0.378,0.018,459,18216,2064.6,87559.69999999998,25725.77298,1931698.4891700002]
["2025-07-08T12:26:43.000000000",6241.06,6160.0,81.1,81.7,0.99,0.001,271,170,0.1,0.15,-0.01,0.001,1748,16356,201.9,86221.69999999998,-9218.04562,1809763.85562]
["2025-07-08T12:26:55.000000000",6241.79,6030.0,211.7,212.3,0.999,0.0,107,55,0.0,0.05,-0.001,0.0,701,592,0.0,87494.89999999998,0.0,1937869.8159299998]
["2025-07-08T12:27:07.000000000",6242.23,6090.0,150.8,154.5,0.997,0.0,160,0,0.0,0.1,-0.003,0.0,1239,931,0.0,88939.79999999997,0.0,2043993.2445799997]
["2025-07-08T12:27:07.000000000",6242.23,6475.0,0.0,0.05,0.001,0.0,76,2,232.2,243.7,-0.999,0.0,0,0,0.0,88939.79999999997,0.0,2043993.2445799997]
["2025-07-08T12:27:19.000000000",6242.65,6315.0,0.0,0.05,0.003,0.0,1311,2987,71.8,73.3,-0.997,0.0,27,0,0.0,90429.3,0.0,2156217.5526499995]
["2025-07-08T12:27:31.000000000",6242.19,6370.0,0.0,0.05,0.002,0.0,615,18,127.5,130.8,-0.998,0.0,0,0,0.0,90429.3,0.0,2156058.6681899996]
["2025-07-08T12:27:55.000000000",6241.53,6225.0,18.7,19.0,0.78,0.014,1128,27508,2.8,2.85,-0.22,0.014,1859,36787,4181.8,87801.69999999998,-63875.81801999999,1950347.0528699998]
["2025-07-08T12:28:07.000000000",6241.26,6160.0,80.7,81.4,0.99,0.001,271,170,0.1,0.15,-0.01,0.001,1748,16413,201.9,86101.89999999998,-9218.34102,1817273.9154600003]
["2025-07-08T12:28:19.000000000",6241.21,6145.0,95.7,96.4,0.991,0.001,187,115,0.05,0.15,-0.009,0.001,842,3783,102.89999999999999,86101.89999999998,-4087.99255,1817259.3569099999]
["2025-07-08T12:28:31.000000000",6241.27,6015.0,225.9,226.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,86101.89999999998,0.0,1817276.8271700004]
["2025-07-08T12:28:43.000000000",6241.05,6015.0,225.9,226.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,86180.59999999998,0.0,1826031.3732]
["2025-07-08T12:28:43.000000000",6241.05,6450.0,0.0,0.05,0.001,0.0,11146,5,208.5,209.2,-0.999,0.0,5,0,0.0,86180.59999999998,0.0,1826031.3732]
["2025-07-08T12:28:55.000000000",6241.0,6625.0,0.0,0.05,0.001,0.0,0,8,381.7,384.1,-0.999,0.0,0,0,0.0,85947.49999999999,0.0,1813977.8549999995]
["2025-07-08T12:29:07.000000000",6241.8,6370.0,0.0,0.05,0.002,0.0,615,18,127.6,128.4,-0.998,0.0,0,0,0.0,87761.99999999997,0.0,1948640.0256]
["2025-07-08T12:29:19.000000000",6241.71,6225.0,19.0,19.3,0.785,0.014,1128,27544,2.65,2.75,-0.215,0.014,1859,37058,4181.8,87761.99999999997,-63877.66014,1948611.92832]
["2025-07-08T12:29:31.000000000",6241.23,6270.0,0.45,0.5,0.065,0.007,2130,35840,29.3,29.5,-0.935,0.007,201,528,1631.7,87916.39999999997,84275.32869,1951682.55084]
["2025-07-08T12:29:43.000000000",6241.11,6225.0,18.7,19.0,0.774,0.014,1128,27554,2.65,2.75,-0.226,0.014,1859,37122,4181.8,86509.9,-63871.519739999996,1821012.3524699996]
["2025-07-08T12:30:08.000000000",6241.32,6000.0,240.7,241.3,0.999,0.0,693,50,0.0,0.05,-0.001,0.0,4547,382,0.0,86199.5,0.0,1832869.7204399998]
["2025-07-08T12:30:20.000000000",6241.24,6045.0,195.6,196.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,86199.5,0.0,1832846.2270799994]
["2025-07-08T12:30:32.000000000",6240.78,6070.0,170.4,171.0,0.996,0.0,249,39,0.0,0.1,-0.004,0.0,633,919,0.0,86056.19999999998,0.0,1829671.8804000001]
["2025-07-08T12:30:32.000000000",6240.78,6550.0,0.0,0.05,0.001,0.0,242,3,309.0,309.7,-0.999,0.0,0,0,0.0,86056.19999999998,0.0,1829671.8804000001]
["2025-07-08T12:30:44.000000000",6240.73,6335.0,0.0,0.05,0.002,0.0,545,897,94.3,95.8,-0.997,0.0,25,88,0.0,85097.4,0.0,1729668.2453399997]
["2025-07-08T12:30:56.000000000",6239.83,6425.0,0.0,0.05,0.001,0.0,2912,1,185.4,189.0,-0.999,0.0,0,0,0.0,84567.2,0.0,1540289.55584]
["2025-07-08T12:31:07.000000000",6240.6,6255.0,2.3,2.35,0.217,0.016,2198,42043,16.3,16.6,-0.783,0.016,473,1261,4273.599999999999,85057.7,172240.56,1727841.1626]
["2025-07-08T12:31:19.000000000",6241.11,6150.0,90.1,91.5,0.99,0.001,365,780,0.1,0.15,-0.01,0.001,2785,12859,315.00000000000006,85057.7,-15103.4862,1727982.3668099996]
["2025-07-08T12:31:31.000000000",6241.03,6175.0,65.7,66.4,0.981,0.001,367,277,0.2,0.25,-0.019,0.001,2131,27061,249.8,86235.69999999998,-11009.176920000004,1825220.42865]
["2025-07-08T12:31:43.000000000",6240.87,6045.0,195.4,196.1,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,86414.4,0.0,1826003.6715600006]
["2025-07-08T12:32:06.000000000",6240.77,5995.0,244.8,245.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,84918.7,0.0,1728849.3092500006]
["2025-07-08T12:32:06.000000000",6240.77,6475.0,0.0,0.05,0.001,0.0,76,2,234.5,235.2,-0.999,0.0,0,0,0.0,84918.7,0.0,1728849.3092500006]
["2025-07-08T12:32:18.000000000",6240.88,6320.0,0.0,0.05,0.003,0.0,1404,10851,78.9,79.8,-0.997,0.0,45,14,0.0,84918.7,0.0,1728879.7820000001]
["2025-07-08T12:32:30.000000000",6240.49,6350.0,0.0,0.05,0.002,0.0,12069,6824,109.4,109.9,-0.998,0.0,20,36,0.0,84918.7,0.0,1728771.7422499997]
["2025-07-08T12:32:42.000000000",6240.28,6240.0,7.4,7.6,0.502,0.022,960,55385,7.6,7.8,-0.506,0.021,827,9539,3848.6999999999994,85888.1,23419.77083999998,1680313.9553200004]
["2025-07-08T12:32:54.000000000",6235.98,6105.0,126.9,134.3,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1644,0.0,82981.29999999997,0.0,1408202.76762]
["2025-07-08T12:33:05.000000000",6237.93,6150.0,87.7,89.6,0.99,0.001,365,780,0.1,0.15,-0.01,0.001,2785,12878,315.00000000000006,82981.29999999997,-15095.7906,1408643.11467]
["2025-07-08T12:33:17.000000000",6236.96,6025.0,211.8,212.7,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1060,0.0,83713.39999999998,0.0,1315187.7552]
["2025-07-08T12:33:29.000000000",6235.71,6380.0,0.0,0.05,0.002,0.0,291,28,143.3,147.8,-0.998,0.0,0,0,0.0,81294.5,0.0,1061373.9633899997]
["2025-07-08T12:33:41.000000000",6236.2,6005.0,230.9,235.6,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,559,362,0.0,82302.49999999999,0.0,792714.5629999996]
["2025-07-08T12:33:53.000000000",6236.17,6300.0,0.05,0.1,0.009,0.001,3904,8102,63.5,64.2,-0.991,0.001,1418,1622,532.2,79938.79999999999,15503.118619999997,955081.90784]
["2025-07-08T12:33:53.000000000",6236.17,6360.0,0.0,0.05,0.002,0.0,2960,1266,123.4,127.8,-0.998,0.0,2,0,0.0,79938.79999999999,0.0,955081.90784]
["2025-07-08T12:34:04.000000000",6236.21,6360.0,0.0,0.05,0.002,0.0,2960,1266,120.7,127.8,-0.998,0.0,2,0,0.0,79938.79999999999,0.0,955088.03392]
["2025-07-08T12:34:28.000000000",6236.02,6090.0,145.7,149.7,0.997,0.0,160,0,0.0,0.1,-0.003,0.0,1239,959,0.0,82251.79999999999,0.0,1007416.55896]
["2025-07-08T12:34:40.000000000",6235.8,6135.0,100.7,101.3,0.991,0.001,159,97,0.1,0.15,-0.009,0.001,6419,2620,657.8000000000001,79460.7,-39036.10800000001,811595.6057999996]
["2025-07-08T12:34:51.000000000",6235.9,6205.0,32.2,32.4,0.905,0.007,535,1422,1.0,1.05,-0.095,0.007,1260,35146,1256.5000000000002,79460.7,-31647.1925,811608.6208999996]
["2025-07-08T12:34:51.000000000",6235.9,6380.0,0.0,0.05,0.002,0.0,291,28,142.1,144.1,-0.998,0.0,0,0,0.0,79460.7,0.0,811608.6208999996]
["2025-07-08T12:35:03.000000000",6235.3,6440.0,0.0,0.05,0.001,0.0,121,4,204.8,205.6,-0.999,0.0,0,0,0.0,79342.29999999999,0.0,800930.5202999999]
["2025-07-08T12:35:15.000000000",6232.28,6295.0,0.05,0.1,0.009,0.001,1340,5740,62.8,63.9,-0.991,0.001,54,22,139.4,78176.7,8014.71208,434109.4633999999]
["2025-07-08T12:35:27.000000000",6231.69,6340.0,0.0,0.05,0.002,0.0,1460,2667,108.4,109.3,-0.998,0.0,15,3,0.0,76487.5,0.0,209042.04104999997]
["2025-07-08T12:35:39.000000000",6230.3,6280.0,0.1,0.15,0.015,0.002,2394,15135,49.4,50.4,-0.985,0.002,225,172,523.8000000000001,76961.09999999998,27027.041400000002,-228957.29470000038]
["2025-07-08T12:36:03.000000000",6227.82,6065.0,158.8,166.4,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,394,717,0.0,77572.19999999998,0.0,-290752.0045199999]
["2025-07-08T12:36:15.000000000",6228.26,6110.0,117.9,122.0,0.992,0.0,49,32,0.1,0.15,-0.008,0.0,1488,4174,0.0,76829.39999999998,0.0,-332863.12744]
["2025-07-08T12:36:27.000000000",6230.24,6125.0,104.9,109.2,0.992,0.001,206,33,0.1,0.15,-0.008,0.001,5087,3060,529.3000000000001,79686.69999999998,-30409.801439999996,-91042.49712000015]
["2025-07-08T12:36:27.000000000",6230.24,6360.0,0.0,0.05,0.002,0.0,2960,1267,129.3,133.5,-0.998,0.0,2,0,0.0,79686.69999999998,0.0,-91042.49712000015]
["2025-07-08T12:36:39.000000000",6230.43,6405.0,0.0,0.05,0.002,0.0,23,17,173.7,178.1,-0.998,0.0,0,0,0.0,79621.9,0.0,-85101.44336999964]
["2025-07-08T12:36:50.000000000",6231.5,6625.0,0.0,0.05,0.001,0.0,0,8,393.0,402.5,-0.999,0.0,0,0,0.0,79621.9,0.0,-85116.05850000048]
["2025-07-08T12:37:02.000000000",6232.35,6325.0,0.0,0.05,0.003,0.0,1792,2989,91.8,93.7,-0.997,0.0,33,2,0.0,77802.79999999999,0.0,98982.18270000053]
["2025-07-08T12:37:14.000000000",6232.48,6195.0,38.4,38.7,0.928,0.005,107,573,0.75,0.85,-0.072,0.005,1778,29176,942.5000000000001,78677.4,-52072.3704,367616.60031999956]
["2025-07-08T12:37:26.000000000",6233.47,6335.0,0.0,0.05,0.002,0.0,545,899,100.5,101.2,-0.998,0.0,25,88,0.0,78131.1,0.0,362781.7205299996]
["2025-07-08T12:37:38.000000000",6232.7,6115.0,115.3,117.9,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2474,0.0,78380.59999999999,0.0,353331.76299999986]
["2025-07-08T12:37:50.000000000",6232.77,6575.0,0.0,0.05,0.001,0.0,22,0,341.6,342.3,-0.999,0.0,0,0,0.0,78380.59999999999,0.0,353335.7313]
["2025-07-08T12:38:02.000000000",6232.85,6140.0,92.7,93.4,0.991,0.001,172,10,0.1,0.15,-0.009,0.001,1524,5092,169.6,77967.8,-8426.813200000002,365282.4070999997]
["2025-07-08T12:38:14.000000000",6233.39,6390.0,0.0,0.05,0.002,0.0,333,0,155.6,156.3,-0.998,0.0,1,0,0.0,77967.8,0.0,365314.05433999974]
["2025-07-08T12:38:25.000000000",6234.28,6260.0,0.7,0.75,0.082,0.008,15332,45017,25.6,26.1,-0.918,0.008,580,1284,12729.6,79762.9,735744.7884800001,495843.45979999995]
["2025-07-08T12:38:50.000000000",6235.51,5990.0,244.2,246.3,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,78457.89999999998,0.0,800820.31379]
["2025-07-08T12:38:50.000000000",6235.51,6185.0,50.2,51.5,0.966,0.003,161,351,0.35,0.4,-0.034,0.003,13721,25847,4164.6,78457.89999999998,-253660.54680000007,800820.31379]
["2025-07-08T12:39:02.000000000",6235.58,6265.0,0.45,0.55,0.059,0.006,15138,42902,28.6,29.2,-0.941,0.006,168,526,9183.6,78446.99999999999,560079.7956000001,812695.6125599998]
["2025-07-08T12:39:15.000000000",6235.15,6105.0,130.2,130.9,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1657,0.0,78212.2,0.0,821505.9530999999]
["2025-07-08T12:39:27.000000000",6235.01,6525.0,0.0,0.05,0.001,0.0,163,1,289.5,290.3,-0.999,0.0,2,0,0.0,78179.89999999998,0.0,801865.9310699996]
["2025-07-08T12:39:39.000000000",6235.07,6070.0,164.9,165.6,0.997,0.0,249,39,0.0,0.1,-0.003,0.0,633,980,0.0,80845.7,0.0,679865.79773]
["2025-07-08T12:39:51.000000000",6234.5,6375.0,0.0,0.05,0.002,0.0,882,50,138.6,141.7,-0.998,0.0,3,0,0.0,80845.7,0.0,679803.6455]
["2025-07-08T12:40:03.000000000",6233.8,6245.0,2.95,3.1,0.276,0.018,1030,61982,14.4,14.7,-0.726,0.018,514,4440,2779.2,77614.19999999998,57899.534400000004,461400.94079999987]
["2025-07-08T12:40:15.000000000",6233.39,6410.0,0.0,0.05,0.002,0.0,808,21,176.4,177.2,-0.998,0.0,2,2,0.0,77966.39999999998,0.0,427448.4858600001]
["2025-07-08T12:40:27.000000000",6233.39,6165.0,67.9,68.4,0.981,0.001,116,197,0.2,0.25,-0.019,0.001,1686,9648,180.20000000000002,77459.09999999998,-9786.422299999998,414364.60024999984]
["2025-07-08T12:40:39.000000000",6232.6,6210.0,24.0,24.3,0.842,0.01,571,3174,2.05,2.1,-0.158,0.01,2342,45768,2913.0000000000005,77459.09999999998,-110379.34600000002,414312.08500000037]
["2025-07-08T12:40:51.000000000",6232.01,6265.0,0.3,0.35,0.042,0.005,15138,43263,33.2,33.8,-0.958,0.005,168,526,7653.0,76811.59999999999,466465.94849999994,226570.95556000003]
["2025-07-08T12:40:51.000000000",6232.01,6500.0,0.0,0.05,0.001,0.0,811,0,267.9,270.2,-0.999,0.0,1,0,0.0,76811.59999999999,0.0,226570.95556000003]
["2025-07-08T12:41:15.000000000",6232.76,6000.0,232.5,233.1,0.999,0.0,693,50,0.0,0.05,-0.001,0.0,4547,382,0.0,76818.0,0.0,226735.34328000003]
["2025-07-08T12:41:26.000000000",6233.08,6120.0,112.4,113.0,0.995,0.0,193,92,0.05,0.1,-0.005,0.0,1912,2656,0.0,77597.59999999999,0.0,370905.6584800002]
["2025-07-08T12:41:38.000000000",6233.07,6230.0,9.6,9.8,0.561,0.02,1301,48940,6.3,6.4,-0.439,0.02,1479,40515,5560.0,77597.59999999999,-22189.729200000012,370905.06342000014]
["2025-07-08T12:41:50.000000000",6232.99,6275.0,0.1,0.15,0.02,0.002,2211,18967,42.2,42.7,-0.98,0.002,201,458,482.4,77976.59999999999,25056.619799999997,372084.57104000007]
["2025-07-08T12:41:50.000000000",6232.99,6600.0,0.0,0.05,0.001,0.0,21,21,366.9,367.6,-0.999,0.0,0,0,0.0,77976.59999999999,0.0,372084.57104000007]
["2025-07-08T12:42:14.000000000",6232.93,6195.0,38.5,38.8,0.938,0.005,107,585,0.65,0.75,-0.062,0.005,1778,29415,942.5000000000001,77872.69999999998,-52076.130150000005,378557.00355]
["2025-07-08T12:42:26.000000000",6233.26,6065.0,168.2,168.9,0.998,0.0,8,4,0.0,0.05,-0.002,0.0,394,745,0.0,78118.69999999997,0.0,378813.9099799997]
["2025-07-08T12:42:26.000000000",6233.26,6330.0,0.0,0.05,0.002,0.0,1362,2021,96.1,96.8,-0.998,0.0,25,8,0.0,78118.69999999997,0.0,378813.9099799997]
["2025-07-08T12:42:50.000000000",6233.54,5985.0,248.7,249.4,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,77816.79999999999,0.0,362517.7522400001]
["2025-07-08T12:43:02.000000000",6233.58,6045.0,188.7,189.4,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,77836.19999999998,0.0,381669.63623999985]
["2025-07-08T12:43:13.000000000",6234.86,6215.0,22.3,22.6,0.819,0.012,463,5250,2.0,2.1,-0.181,0.012,1885,42379,2817.6000000000004,78927.59999999999,-106391.65104000001,556124.5725600001]
["2025-07-08T12:43:13.000000000",6234.86,6275.0,0.15,0.2,0.023,0.003,2211,18983,39.4,40.0,-0.977,0.003,201,458,723.6,78927.59999999999,37596.205799999996,556124.5725600001]
["2025-07-08T12:43:25.000000000",6235.08,6405.0,0.0,0.05,0.002,0.0,23,17,168.9,169.8,-0.998,0.0,0,0,0.0,78927.59999999999,0.0,556144.1956799999]
["2025-07-08T12:43:37.000000000",6235.52,6200.0,36.8,37.1,0.928,0.006,816,3066,0.75,0.8,-0.072,0.006,2491,70394,1984.1999999999998,78213.9,-62666.97600000002,787003.6857599998]
["2025-07-08T12:44:00.000000000",6235.5,6055.0,179.7,180.3,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,504,0.0,78277.09999999999,0.0,795493.9124999996]
["2025-07-08T12:44:00.000000000",6235.5,6260.0,0.65,0.75,0.09,0.009,15332,46897,25.6,25.9,-0.91,0.009,580,1300,14320.8,78277.09999999999,827874.864,795493.9124999996]
["2025-07-08T12:44:12.000000000",6234.6,6575.0,0.0,0.05,0.001,0.0,22,0,340.7,341.3,-0.999,0.0,0,0,0.0,78684.0,0.0,565814.8883999998]
["2025-07-08T12:44:24.000000000",6234.59,6340.0,0.0,0.05,0.002,0.0,1460,2667,105.4,106.1,-0.998,0.0,15,3,0.0,78684.0,0.0,565813.9808600001]
["2025-07-08T12:44:48.000000000",6234.58,6050.0,183.7,184.4,0.999,0.0,210,5,0.0,0.05,-0.001,0.0,2304,1886,0.0,78599.4,0.0,540775.0000400002]
["2025-07-08T12:44:48.000000000",6234.58,6260.0,0.6,0.7,0.082,0.008,15332,47031,26.5,26.8,-0.918,0.008,580,1304,12729.6,78599.4,735780.19328,540775.0000400002]
["2025-07-08T12:45:00.000000000",6234.57,6130.0,104.3,104.9,0.994,0.0,63,37,0.05,0.1,-0.006,0.0,1748,2990,0.0,77105.39999999998,0.0,451270.6457399996]
["2025-07-08T12:45:11.000000000",6234.17,6405.0,0.0,0.05,0.002,0.0,23,17,170.6,171.3,-0.998,0.0,0,0,0.0,77058.29999999997,0.0,431024.27962999995]
["2025-07-08T12:45:37.000000000",6233.24,6035.0,197.7,198.4,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,5779,493,0.0,77322.99999999999,0.0,463952.51967999927]
["2025-07-08T12:45:37.000000000",6233.24,6405.0,0.0,0.05,0.002,0.0,23,17,171.6,172.3,-0.998,0.0,0,0,0.0,77322.99999999999,0.0,463952.51967999927]
["2025-07-08T12:45:49.000000000",6232.99,6260.0,0.55,0.6,0.073,0.008,15332,47145,27.7,28.0,-0.927,0.008,580,1312,12729.6,77456.49999999999,735592.54784,362728.8530500001]
["2025-07-08T12:46:02.000000000",6233.07,6325.0,0.0,0.05,0.003,0.0,1792,2990,91.7,92.4,-0.997,0.0,33,2,0.0,76761.49999999999,0.0,245078.0793299996]
["2025-07-08T12:46:14.000000000",6233.12,6370.0,0.0,0.05,0.002,0.0,615,18,136.7,137.4,-0.998,0.0,0,0,0.0,77730.69999999998,0.0,358510.3630399998]
["2025-07-08T12:46:26.000000000",6233.17,6115.0,117.5,118.4,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2488,0.0,77730.69999999998,0.0,358513.23888999986]
["2025-07-08T12:46:39.000000000",6233.21,6115.0,117.5,118.1,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2488,0.0,75207.49999999999,0.0,309809.2366299995]
["2025-07-08T12:46:51.000000000",6232.93,6330.0,0.0,0.05,0.002,0.0,1362,2028,96.8,97.7,-0.998,0.0,25,8,0.0,75682.2,0.0,270122.72033999965]
["2025-07-08T12:47:03.000000000",6233.7,6035.0,198.4,199.1,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,5779,493,0.0,77227.79999999997,0.0,405838.80480000016]
["2025-07-08T12:47:15.000000000",6233.75,6390.0,0.0,0.05,0.002,0.0,333,0,156.0,156.7,-0.998,0.0,1,0,0.0,77689.19999999998,0.0,442932.8725000002]
["2025-07-08T12:47:28.000000000",6233.77,6185.0,48.6,49.0,0.963,0.003,161,352,0.35,0.45,-0.037,0.003,13721,28274,4164.6,77447.99999999997,-253589.76360000006,430404.4158799999]
["2025-07-08T12:47:40.000000000",6233.82,6310.0,0.0,0.05,0.003,0.0,1569,10318,76.1,76.8,-0.997,0.0,29,23,0.0,77447.99999999997,0.0,430407.8680800001]
["2025-07-08T12:47:51.000000000",6234.19,6355.0,0.0,0.05,0.002,0.0,751,3453,118.8,120.9,-0.998,0.0,1,0,0.0,77447.99999999997,0.0,430433.4143599998]
["2025-07-08T12:48:04.000000000",6235.27,6045.0,190.1,190.8,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,78717.09999999999,0.0,787645.5416699995]
["2025-07-08T12:48:17.000000000",6235.42,6105.0,129.9,130.5,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1663,0.0,78717.09999999999,0.0,787664.4898199998]
["2025-07-08T12:48:28.000000000",6235.37,6150.0,85.0,85.5,0.99,0.001,365,782,0.1,0.15,-0.01,0.001,2785,13069,315.00000000000006,78439.09999999999,-15089.5954,788768.06963]
["2025-07-08T12:48:28.000000000",6235.37,6400.0,0.0,0.05,0.002,0.0,929,215,164.6,165.1,-0.998,0.0,43,60,0.0,78439.09999999999,0.0,788768.06963]
["2025-07-08T12:48:54.000000000",6234.66,6065.0,168.9,169.5,0.998,0.0,8,4,0.0,0.05,-0.002,0.0,394,746,0.0,78553.79999999999,0.0,790105.99248]
["2025-07-08T12:48:54.000000000",6234.66,6450.0,0.0,0.05,0.001,0.0,11146,5,215.5,216.2,-0.999,0.0,5,0,0.0,78553.79999999999,0.0,790105.99248]
["2025-07-08T12:49:18.000000000",6234.82,6240.0,4.7,4.8,0.389,0.021,960,60646,10.7,10.8,-0.611,0.021,827,11461,3752.7000000000003,77417.19999999998,17413.852259999996,684570.7663599997]
["2025-07-08T12:49:18.000000000",6234.82,6355.0,0.0,0.05,0.002,0.0,751,3453,120.6,121.3,-0.998,0.0,1,0,0.0,77417.19999999998,0.0,684570.7663599997]
["2025-07-08T12:49:43.000000000",6234.62,6210.0,25.4,25.6,0.865,0.01,571,3249,1.55,1.6,-0.135,0.01,2342,46545,2913.0000000000005,79653.99999999999,-110415.1202,564282.9869599999]
["2025-07-08T12:49:55.000000000",6233.5,6095.0,137.9,138.6,0.997,0.0,30,6,0.0,0.1,-0.003,0.0,1048,2302,0.0,77902.19999999998,0.0,457252.1589999995]
["2025-07-08T12:50:07.000000000",6234.02,6130.0,104.1,104.6,0.994,0.0,63,37,0.05,0.1,-0.006,0.0,1748,3017,0.0,78379.99999999997,0.0,387170.04612]
["2025-07-08T12:50:19.000000000",6234.18,6000.0,234.0,234.6,0.999,0.0,693,50,0.0,0.05,-0.001,0.0,4547,382,0.0,77867.69999999997,0.0,370441.2097800001]
["2025-07-08T12:50:19.000000000",6234.18,6400.0,0.0,0.05,0.002,0.0,929,215,165.6,166.0,-0.998,0.0,43,60,0.0,77867.69999999997,0.0,370441.2097800001]
["2025-07-08T12:50:32.000000000",6234.43,6425.0,0.0,0.05,0.001,0.0,2912,1,190.2,190.8,-0.999,0.0,0,0,0.0,77753.59999999999,0.0,652657.5389799996]
["2025-07-08T12:50:55.000000000",6233.46,6165.0,67.7,69.2,0.985,0.001,116,204,0.15,0.2,-0.015,0.001,1686,9994,180.20000000000002,77471.79999999997,-9786.5322,422940.2609999998]
["2025-07-08T12:50:55.000000000",6233.46,6340.0,0.0,0.05,0.002,0.0,1460,2667,103.3,111.0,-0.998,0.0,15,3,0.0,77471.79999999997,0.0,422940.2609999998]
["2025-07-08T12:51:08.000000000",6234.52,6210.0,25.8,26.0,0.86,0.01,571,3255,1.45,1.5,-0.14,0.01,2342,46649,2913.0000000000005,77035.09999999998,-110413.3492,402456.96955999976]
["2025-07-08T12:51:20.000000000",6234.41,6575.0,0.0,0.05,0.001,0.0,22,0,340.8,341.4,-0.999,0.0,0,0,0.0,77221.4,0.0,637156.7019999997]
["2025-07-08T12:51:44.000000000",6234.08,6115.0,118.9,119.6,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2489,0.0,76776.29999999999,0.0,411891.89968]
["2025-07-08T12:51:56.000000000",6234.06,5985.0,248.9,249.5,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,76945.99999999999,0.0,428878.39176000014]
["2025-07-08T12:51:56.000000000",6234.06,6325.0,0.0,0.05,0.003,0.0,1792,2997,90.5,91.2,-0.997,0.0,33,2,0.0,76945.99999999999,0.0,428878.39176000014]
["2025-07-08T12:52:08.000000000",6233.8,6405.0,0.0,0.05,0.002,0.0,23,17,170.7,171.4,-0.998,0.0,0,0,0.0,76704.79999999997,0.0,416330.5667999998]
["2025-07-08T12:52:21.000000000",6233.95,6275.0,0.1,0.2,0.02,0.002,2211,19236,41.1,41.7,-0.98,0.002,201,513,482.4,77208.69999999998,25060.478999999996,412120.20054999954]
["2025-07-08T12:52:32.000000000",6233.67,6180.0,53.8,54.3,0.972,0.002,146,453,0.25,0.35,-0.028,0.002,2626,25452,554.4,78019.49999999999,-30919.0032,354988.8054899998]
["2025-07-08T12:52:44.000000000",6233.48,6195.0,39.2,39.5,0.941,0.005,107,596,0.6,0.65,-0.059,0.005,1778,29705,942.5000000000001,77611.79999999999,-52080.7254,396723.6011199997]
["2025-07-08T12:52:56.000000000",6233.3,6240.0,4.3,4.5,0.363,0.02,960,61218,11.0,11.2,-0.637,0.02,827,11615,3573.9999999999995,77611.79999999999,16580.578,396712.1451999996]
["2025-07-08T12:53:20.000000000",6232.63,6025.0,207.6,208.1,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1060,0.0,75517.19999999998,0.0,273250.96445999993]
["2025-07-08T12:53:20.000000000",6232.63,6575.0,0.0,0.05,0.001,0.0,22,0,341.9,342.5,-0.999,0.0,0,0,0.0,75517.19999999998,0.0,273250.96445999993]
["2025-07-08T12:53:33.000000000",6232.32,6030.0,201.8,202.4,0.999,0.0,107,57,0.0,0.05,-0.001,0.0,701,592,0.0,76433.9,0.0,197296.55423999985]
["2025-07-08T12:53:45.000000000",6231.92,6380.0,0.0,0.05,0.002,0.0,291,28,147.7,150.5,-0.998,0.0,0,0,0.0,75997.59999999999,0.0,175814.92703999992]
["2025-07-08T12:53:57.000000000",6231.85,6260.0,0.5,0.55,0.065,0.007,15332,51236,28.8,29.2,-0.935,0.007,580,1332,11138.4,75997.59999999999,643525.7584,175812.9521999999]
["2025-07-08T12:54:09.000000000",6232.08,6305.0,0.0,0.05,0.003,0.0,1438,3239,72.4,73.0,-0.997,0.0,111,91,0.0,75038.99999999999,0.0,64913.34527999982]
["2025-07-08T12:54:21.000000000",6232.02,6235.0,6.1,6.2,0.437,0.021,688,57295,8.8,9.0,-0.563,0.021,459,23673,2408.7000000000003,76388.99999999999,29969.784179999995,192232.88891999988]
["2025-07-08T12:54:33.000000000",6232.44,6225.0,12.1,12.3,0.643,0.019,1128,28569,4.6,4.7,-0.357,0.019,1859,42850,5675.3,76536.89999999998,-86562.35915999999,183028.06547999973]
["2025-07-08T12:54:33.000000000",6232.44,6525.0,0.0,0.05,0.001,0.0,163,1,292.1,292.8,-0.999,0.0,2,0,0.0,76536.89999999998,0.0,183028.06547999973]
["2025-07-08T12:54:45.000000000",6232.72,6575.0,0.0,0.05,0.001,0.0,22,0,341.5,342.3,-0.999,0.0,0,0,0.0,76536.89999999998,0.0,183036.28823999994]
["2025-07-08T12:55:09.000000000",6234.12,6015.0,219.5,220.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,78007.69999999998,0.0,344216.93580000004]
["2025-07-08T12:55:21.000000000",6233.6,6305.0,0.0,0.05,0.003,0.0,1438,3239,71.0,71.6,-0.997,0.0,111,91,0.0,77166.39999999998,0.0,420057.36959999974]
["2025-07-08T12:55:21.000000000",6233.6,6450.0,0.0,0.05,0.001,0.0,11146,5,216.0,216.6,-0.999,0.0,5,0,0.0,77166.39999999998,0.0,420057.36959999974]
["2025-07-08T12:55:44.000000000",6232.83,6290.0,0.05,0.1,0.009,0.001,2908,7232,56.3,57.0,-0.991,0.001,125,81,303.3,78278.69999999998,17345.965890000003,366920.46927000006]
["2025-07-08T12:55:56.000000000",6231.78,6160.0,71.0,72.4,0.985,0.001,271,176,0.15,0.25,-0.015,0.001,1748,16755,201.9,77775.2,-9204.339059999998,337276.3971600001]
["2025-07-08T12:56:08.000000000",6231.6,6210.0,24.0,24.3,0.824,0.011,571,3296,1.85,1.9,-0.175,0.011,2342,47512,3204.2999999999997,76534.40000000001,-121397.79960000001,136796.08319999976]
["2025-07-08T12:56:20.000000000",6231.92,6080.0,151.6,152.3,0.998,0.0,87,21,0.0,0.05,-0.002,0.0,749,1555,0.0,76570.8,0.0,176001.88463999995]
["2025-07-08T12:56:32.000000000",6231.23,6015.0,212.8,218.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,76699.5,0.0,144533.37984999994]
["2025-07-08T12:56:44.000000000",6231.69,6000.0,231.2,231.8,0.999,0.0,693,50,0.0,0.05,-0.001,0.0,4547,382,0.0,76699.5,0.0,144544.0495499998]
["2025-07-08T12:56:44.000000000",6231.69,6370.0,0.0,0.05,0.002,0.0,615,18,138.2,138.9,-0.998,0.0,0,0,0.0,76699.5,0.0,144544.0495499998]
["2025-07-08T12:56:57.000000000",6231.74,6320.0,0.0,0.05,0.003,0.0,1404,10997,87.7,88.4,-0.997,0.0,45,18,0.0,76814.7,0.0,172762.52801999982]
["2025-07-08T12:57:09.000000000",6229.88,6285.0,0.05,0.1,0.01,0.001,1750,9297,54.8,55.3,-0.99,0.001,187,36,193.70000000000002,74707.4,9737.30244,85112.62055999992]
["2025-07-08T12:57:33.000000000",6229.99,6140.0,90.0,90.7,0.99,0.001,172,10,0.1,0.15,-0.01,0.001,1524,5258,169.6,76862.59999999999,-8422.94648,-252127.6952999999]
["2025-07-08T12:57:45.000000000",6231.25,6165.0,66.7,67.2,0.981,0.001,116,205,0.2,0.25,-0.019,0.001,1686,10031,180.20000000000002,76862.59999999999,-9783.062499999998,-252178.68750000015]
["2025-07-08T12:57:57.000000000",6231.87,6065.0,163.5,170.9,0.998,0.0,8,4,0.0,0.05,-0.002,0.0,394,746,0.0,75002.99999999999,0.0,59476.96727999995]
["2025-07-08T12:57:57.000000000",6231.87,6450.0,0.0,0.05,0.001,0.0,11146,5,215.9,220.0,-0.999,0.0,5,0,0.0,75002.99999999999,0.0,59476.96727999995]
["2025-07-08T12:58:20.000000000",6231.21,6020.0,210.7,211.5,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,75029.29999999999,0.0,50977.5290100001]
["2025-07-08T12:58:20.000000000",6231.21,6355.0,0.0,0.05,0.002,0.0,751,3453,123.5,124.3,-0.998,0.0,1,0,0.0,75029.29999999999,0.0,50977.5290100001]
["2025-07-08T12:58:32.000000000",6229.86,6240.0,3.5,3.6,0.294,0.018,960,62622,13.1,13.5,-0.707,0.018,827,12027,3216.5999999999995,76678.19999999998,14914.284839999991,-289451.7553200007]
["2025-07-08T12:58:44.000000000",6230.37,6275.0,0.1,0.15,0.017,0.002,2211,19386,44.1,44.6,-0.983,0.002,201,516,482.4,76678.19999999998,25046.087399999997,-289475.45093999995]
["2025-07-08T12:59:08.000000000",6230.2,6130.0,100.2,100.7,0.993,0.0,63,37,0.05,0.15,-0.007,0.0,1748,3101,0.0,73856.99999999999,0.0,-88144.8695999999]
["2025-07-08T12:59:20.000000000",6230.22,6090.0,140.0,140.6,0.996,0.0,160,1,0.05,0.1,-0.004,0.0,1239,1588,0.0,73856.99999999999,0.0,-88145.15256000024]
["2025-07-08T12:59:32.000000000",6230.64,6050.0,180.5,181.1,0.999,0.0,210,6,0.0,0.05,-0.001,0.0,2304,1886,0.0,73856.99999999999,0.0,-88151.09472000033]
["2025-07-08T12:59:44.000000000",6229.86,6090.0,139.2,139.9,0.996,0.0,160,1,0.05,0.1,-0.004,0.0,1239,1588,0.0,73436.29999999999,0.0,-67699.88862000036]
["2025-07-08T12:59:44.000000000",6229.86,6460.0,0.0,0.05,0.001,0.0,2062,12,230.2,230.9,-0.999,0.0,6,6,0.0,73436.29999999999,0.0,-67699.88862000036]
["2025-07-08T12:59:56.000000000",6229.77,6335.0,0.0,0.05,0.002,0.0,545,900,104.7,105.3,-0.998,0.0,25,98,0.0,77248.69999999998,0.0,-286899.5978100001]
["2025-07-08T13:00:08.000000000",6229.18,6380.0,0.0,0.05,0.002,0.0,291,28,150.4,151.1,-0.998,0.0,0,0,0.0,75524.69999999998,0.0,-183106.74610000005]
["2025-07-08T13:00:20.000000000",6229.03,6295.0,0.05,0.1,0.008,0.001,1340,5872,65.4,66.1,-0.992,0.001,54,22,139.4,77515.29999999997,8010.532579999999,-292733.2648500001]
["2025-07-08T13:00:33.000000000",6229.28,6125.0,104.5,105.1,0.993,0.0,206,34,0.05,0.15,-0.007,0.0,5087,3163,0.0,77515.29999999997,0.0,-292745.01359999954]
["2025-07-08T13:00:45.000000000",6228.74,6170.0,58.8,59.6,0.976,0.002,874,251,0.25,0.3,-0.024,0.002,1870,32568,548.8000000000001,77515.29999999997,-12407.650080000001,-292719.6363000001]
["2025-07-08T13:00:57.000000000",6228.52,6150.0,77.9,80.0,0.986,0.001,365,783,0.1,0.2,-0.014,0.001,2785,16834,315.00000000000006,75416.19999999998,-15073.0184,-439035.91775999987]
["2025-07-08T13:01:09.000000000",6229.18,6090.0,136.7,142.3,0.996,0.0,160,1,0.05,0.1,-0.004,0.0,1239,1590,0.0,75875.89999999997,0.0,-407718.5185399993]
["2025-07-08T13:01:22.000000000",6230.74,6475.0,0.0,0.05,0.001,0.0,76,2,243.5,244.2,-0.999,0.0,0,0,0.0,75240.09999999999,0.0,-82551.07426000011]
["2025-07-08T13:01:34.000000000",6230.54,6010.0,219.2,220.9,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,229,0.0,73622.19999999998,0.0,-79289.85203999984]
["2025-07-08T13:01:46.000000000",6229.79,6365.0,0.0,0.05,0.002,0.0,2769,74,134.7,135.5,-0.998,0.0,0,0,0.0,73622.19999999998,0.0,-79280.30754]
["2025-07-08T13:01:58.000000000",6229.26,6235.0,4.8,5.0,0.387,0.021,688,59591,10.3,10.5,-0.612,0.021,459,24781,2408.7000000000003,77250.69999999998,29956.511339999997,-292980.78558000014]
["2025-07-08T13:02:10.000000000",6229.24,6300.0,0.0,0.1,0.006,0.001,3904,8698,70.7,71.2,-0.994,0.001,1418,1630,532.2,75723.09999999998,15485.890639999998,-402701.67827999947]
["2025-07-08T13:02:22.000000000",6228.77,6155.0,72.7,74.1,0.986,0.001,53,23,0.15,0.2,-0.014,0.001,1110,5803,116.3,77497.09999999998,-6583.809890000002,-280163.8458299998]
["2025-07-08T13:02:34.000000000",6229.14,6075.0,152.0,154.7,0.998,0.0,516,9,0.0,0.05,-0.002,0.0,1520,1892,0.0,76001.09999999998,0.0,-403804.0005]
["2025-07-08T13:02:46.000000000",6228.74,6075.0,153.1,153.8,0.998,0.0,516,9,0.0,0.05,-0.002,0.0,1520,1893,0.0,76001.09999999998,0.0,-403778.0705000002]
["2025-07-08T13:02:46.000000000",6228.74,6470.0,0.0,0.05,0.001,0.0,49,3,241.3,242.0,-0.999,0.0,4,4,0.0,76001.09999999998,0.0,-403778.0705000002]
["2025-07-08T13:02:58.000000000",6228.08,6440.0,0.0,0.05,0.001,0.0,121,4,211.6,212.2,-0.999,0.0,0,0,0.0,74780.99999999999,0.0,-554672.8048]
["2025-07-08T13:03:10.000000000",6228.9,6365.0,0.0,0.05,0.002,0.0,2769,74,135.5,136.2,-0.998,0.0,0,0,0.0,76538.79999999999,0.0,-433444.23540000006]
["2025-07-08T13:03:34.000000000",6228.61,6220.0,13.2,13.5,0.661,0.018,1032,16544,4.0,4.2,-0.339,0.018,1710,54349,4935.599999999999,74184.79999999997,-76013.95644000001,-542499.4737799999]
["2025-07-08T13:03:46.000000000",6228.93,6225.0,9.9,10.1,0.581,0.021,1128,29278,5.8,5.9,-0.419,0.021,1859,45191,6272.700000000001,76709.79999999999,-95620.30443,-444097.79328000033]
["2025-07-08T13:03:58.000000000",6229.77,6140.0,90.1,90.9,0.99,0.001,172,10,0.1,0.15,-0.01,0.001,1524,5289,169.6,75610.79999999997,-8422.649040000002,-415488.2803799999]
["2025-07-08T13:04:10.000000000",6230.93,6015.0,213.5,219.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,74941.39999999998,0.0,-77998.7817399998]
["2025-07-08T13:04:22.000000000",6230.48,6085.0,145.3,146.1,0.996,0.0,36,2,0.05,0.1,-0.004,0.0,1752,1771,0.0,74432.39999999998,0.0,-64909.14064000063]
["2025-07-08T13:04:22.000000000",6230.48,6450.0,0.0,0.05,0.001,0.0,11146,5,219.0,219.8,-0.999,0.0,5,0,0.0,74432.39999999998,0.0,-64909.14064000063]
["2025-07-08T13:04:34.000000000",6230.46,6305.0,0.0,0.05,0.003,0.0,1438,3424,74.1,74.8,-0.997,0.0,111,91,0.0,74432.39999999998,0.0,-64908.93228000011]
["2025-07-08T13:04:46.000000000",6229.5,6450.0,0.0,0.05,0.001,0.0,11146,5,220.0,220.6,-0.999,0.0,5,0,0.0,74432.39999999998,0.0,-64898.93100000026]
["2025-07-08T13:05:10.000000000",6228.48,6205.0,25.3,25.5,0.85,0.01,535,1563,1.75,1.8,-0.149,0.01,1260,38733,1795.0,76146.89999999997,-45156.47999999999,-416903.30880000006]
["2025-07-08T13:05:10.000000000",6228.48,6265.0,0.2,0.25,0.03,0.004,15138,49380,36.2,36.9,-0.97,0.004,168,559,6122.4,76146.89999999997,372961.38239999994,-416903.30880000006]
["2025-07-08T13:05:22.000000000",6228.44,6290.0,0.05,0.1,0.009,0.001,2908,7342,61.4,62.1,-0.991,0.001,125,82,303.3,75152.39999999998,17333.74852,-594280.3741599998]
["2025-07-08T13:05:46.000000000",6226.69,5995.0,231.1,232.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,75152.39999999998,0.0,-594113.3996599995]
["2025-07-08T13:05:58.000000000",6227.28,6040.0,187.4,190.1,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,77242.99999999999,0.0,-736014.6777599998]
["2025-07-08T13:06:10.000000000",6226.83,6135.0,91.7,92.4,0.991,0.001,159,97,0.1,0.15,-0.009,0.001,6419,2886,657.8000000000001,77995.49999999999,-38979.9558,-768409.50249]
["2025-07-08T13:06:10.000000000",6226.83,6525.0,0.0,0.05,0.001,0.0,163,2,297.5,298.5,-0.999,0.0,2,0,0.0,77995.49999999999,0.0,-768409.50249]
["2025-07-08T13:06:23.000000000",6226.4,6360.0,0.0,0.05,0.002,0.0,2960,1268,133.2,133.9,-0.998,0.0,2,0,0.0,77185.29999999999,0.0,-782726.9703999999]
["2025-07-08T13:06:34.000000000",6226.01,6205.0,23.1,23.4,0.827,0.011,535,1573,2.2,2.3,-0.173,0.011,1260,39216,1974.4999999999998,77185.29999999999,-49652.42975000001,-782677.9431100002]
["2025-07-08T13:06:47.000000000",6225.69,6250.0,0.8,0.85,0.095,0.009,1973,78132,24.9,25.2,-0.905,0.009,640,4162,2351.7,76381.29999999999,74689.60293,-1004085.5088899998]
["2025-07-08T13:06:59.000000000",6226.12,6215.0,15.2,15.5,0.703,0.017,463,5471,3.7,3.9,-0.297,0.017,1885,47916,3991.6000000000004,74983.79999999997,-150510.22488,-909349.7304800007]
["2025-07-08T13:07:23.000000000",6226.28,5980.0,246.7,247.3,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,76877.09999999998,0.0,-976660.5070800006]
["2025-07-08T13:07:35.000000000",6227.01,6025.0,202.5,203.1,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1060,0.0,76877.09999999998,0.0,-976775.01561]
["2025-07-08T13:07:35.000000000",6227.01,6070.0,157.5,158.1,0.996,0.0,249,48,0.0,0.1,-0.004,0.0,633,996,0.0,76877.09999999998,0.0,-976775.01561]
["2025-07-08T13:07:47.000000000",6227.18,6470.0,0.0,0.05,0.001,0.0,49,3,241.7,242.4,-0.999,0.0,4,4,0.0,75764.79999999999,0.0,-650229.6812400004]
["2025-07-08T13:07:59.000000000",6227.09,6315.0,0.0,0.05,0.003,0.0,1311,3856,87.2,87.8,-0.997,0.0,27,0,0.0,75764.79999999999,0.0,-650220.2836200001]
["2025-07-08T13:08:11.000000000",6226.45,6420.0,0.0,0.05,0.001,0.0,229,5,193.1,194.4,-0.999,0.0,0,0,0.0,76857.7,0.0,-770292.8088499997]
["2025-07-08T13:08:23.000000000",6226.69,6235.0,3.9,4.0,0.332,0.02,688,61379,11.8,12.1,-0.668,0.02,459,25443,2294.0,76857.7,28518.2402,-770322.4999699995]
["2025-07-08T13:08:37.000000000",6226.69,6105.0,122.1,122.8,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1678,0.0,75091.49999999999,0.0,-678790.1569699997]
["2025-07-08T13:08:48.000000000",6226.72,6220.0,11.9,12.1,0.639,0.019,1032,16806,4.9,5.0,-0.362,0.019,1710,55850,5209.8,75091.49999999999,-80212.60704000002,-678793.4273599999]
["2025-07-08T13:09:00.000000000",6227.12,6025.0,202.3,202.9,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1060,0.0,77092.49999999999,0.0,-779230.6612000003]
["2025-07-08T13:09:12.000000000",6227.43,6380.0,0.0,0.05,0.002,0.0,291,28,149.0,152.8,-0.998,0.0,0,0,0.0,74870.09999999998,0.0,-643773.0311099996]
["2025-07-08T13:09:24.000000000",6226.78,6075.0,151.8,152.6,0.996,0.0,516,9,0.05,0.1,-0.004,0.0,1520,2275,0.0,75610.4,0.0,-653400.9325199997]
["2025-07-08T13:09:36.000000000",6226.7,6300.0,0.0,0.1,0.006,0.001,3904,8844,73.2,73.8,-0.994,0.001,1418,1632,532.2,75610.4,15479.576199999996,-653392.5377999998]
["2025-07-08T13:09:48.000000000",6226.53,6170.0,56.9,57.4,0.97,0.002,874,252,0.3,0.35,-0.03,0.002,1870,32949,548.8000000000001,75798.69999999998,-12403.24776,-846677.3228699998]
["2025-07-08T13:09:48.000000000",6226.53,6440.0,0.0,0.05,0.001,0.0,121,4,212.8,213.5,-0.999,0.0,0,0,0.0,75798.69999999998,0.0,-846677.3228699998]
["2025-07-08T13:10:12.000000000",6225.56,6090.0,134.1,135.9,0.995,0.0,160,1,0.05,0.1,-0.005,0.0,1239,1591,0.0,76703.29999999999,0.0,-1009007.637]
["2025-07-08T13:10:25.000000000",6226.04,6145.0,80.9,81.5,0.986,0.001,187,115,0.15,0.2,-0.014,0.001,842,3939,102.89999999999999,75230.89999999998,-4078.0562,-911896.9486000001]
["2025-07-08T13:10:37.000000000",6226.07,6010.0,216.1,216.7,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,229,0.0,75488.89999999998,0.0,-892202.0570700002]
["2025-07-08T13:10:37.000000000",6226.07,6380.0,0.0,0.05,0.002,0.0,291,28,153.4,154.1,-0.998,0.0,0,0,0.0,75488.89999999998,0.0,-892202.0570700002]
["2025-07-08T13:11:01.000000000",6226.88,6000.0,226.8,227.6,0.999,0.0,693,51,0.0,0.05,-0.001,0.0,4547,382,0.0,77610.79999999999,0.0,-759529.9148800004]
["2025-07-08T13:11:14.000000000",6227.37,6285.0,0.05,0.1,0.009,0.001,1750,9444,56.8,57.5,-0.991,0.001,187,40,193.70000000000002,75764.79999999999,9733.379309999998,-650249.5206600004]
["2025-07-08T13:11:26.000000000",6228.07,6155.0,72.9,73.5,0.984,0.001,53,24,0.15,0.25,-0.016,0.001,1110,5887,116.3,75773.59999999998,-6583.069990000001,-621648.5789800001]
["2025-07-08T13:11:26.000000000",6228.07,6355.0,0.0,0.05,0.002,0.0,751,3453,126.6,127.3,-0.998,0.0,1,0,0.0,75773.59999999998,0.0,-621648.5789800001]
["2025-07-08T13:11:50.000000000",6228.12,6075.0,153.3,154.0,0.996,0.0,516,9,0.05,0.1,-0.004,0.0,1520,2275,0.0,75655.59999999998,0.0,-636052.9831199996]
["2025-07-08T13:12:02.000000000",6228.31,6120.0,108.7,109.4,0.992,0.0,193,92,0.05,0.15,-0.007,0.0,1912,2761,0.0,75205.19999999998,0.0,-638738.1037400006]
["2025-07-08T13:12:14.000000000",6228.85,6200.0,30.2,30.5,0.886,0.008,816,3186,1.25,1.35,-0.114,0.008,2491,77611,2645.6000000000004,74858.1,-83466.59000000001,-589529.5082500002]
["2025-07-08T13:12:14.000000000",6228.85,6365.0,0.0,0.05,0.002,0.0,2769,74,135.4,136.3,-0.998,0.0,0,0,0.0,74858.1,0.0,-589529.5082500002]
["2025-07-08T13:12:26.000000000",6229.05,6410.0,0.0,0.05,0.001,0.0,808,21,180.1,180.8,-0.999,0.0,2,2,0.0,75096.59999999999,0.0,-546188.0201999999]
["2025-07-08T13:12:50.000000000",6229.53,6055.0,174.3,175.2,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,552,0.0,75092.90000000001,0.0,-598452.2585100004]
["2025-07-08T13:12:50.000000000",6229.53,6330.0,0.0,0.05,0.002,0.0,1362,2029,99.9,100.8,-0.998,0.0,25,8,0.0,75092.90000000001,0.0,-598452.2585100004]
["2025-07-08T13:13:02.000000000",6229.56,6200.0,30.6,30.9,0.895,0.008,816,3188,1.2,1.25,-0.105,0.008,2491,77818,2645.6000000000004,77816.19999999998,-83476.104,-338962.81872]
["2025-07-08T13:13:14.000000000",6229.92,6410.0,0.0,0.05,0.001,0.0,808,21,177.7,180.0,-0.999,0.0,2,2,0.0,77955.59999999998,0.0,-330970.72991999955]
["2025-07-08T13:13:38.000000000",6229.12,6105.0,123.6,124.2,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1683,0.0,78070.29999999999,0.0,-329501.76064000034]
["2025-07-08T13:13:38.000000000",6229.12,6600.0,0.0,0.05,0.001,0.0,21,21,370.9,371.5,-0.999,0.0,0,0,0.0,78070.29999999999,0.0,-329501.76064000034]
["2025-07-08T13:13:50.000000000",6229.02,6265.0,0.15,0.25,0.028,0.003,15138,51221,36.1,36.7,-0.972,0.003,168,570,4591.8,74234.09999999999,279745.2882,-521599.44773999974]
["2025-07-08T13:14:02.000000000",6227.35,6395.0,0.0,0.05,0.002,0.0,186,4,168.0,168.6,-0.998,0.0,40,48,0.0,75238.7,0.0,-568862.1951500002]
["2025-07-08T13:14:26.000000000",6228.35,5980.0,248.2,248.9,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,75015.29999999999,0.0,-559224.8614500002]
["2025-07-08T13:14:26.000000000",6228.35,6315.0,0.0,0.05,0.003,0.0,1311,3860,86.1,86.9,-0.997,0.0,27,0,0.0,75015.29999999999,0.0,-559224.8614500002]
["2025-07-08T13:14:38.000000000",6228.88,6185.0,44.6,44.9,0.949,0.004,161,363,0.55,0.6,-0.051,0.004,13721,32808,5552.8,75015.29999999999,-337854.45119999995,-559272.4485599999]
["2025-07-08T13:14:51.000000000",6229.06,6335.0,0.0,0.05,0.002,0.0,545,900,105.5,106.0,-0.998,0.0,25,99,0.0,74709.4,0.0,-538614.3600800002]
["2025-07-08T13:15:03.000000000",6229.23,6105.0,123.8,124.3,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1687,0.0,75809.29999999999,0.0,-442356.30999]
["2025-07-08T13:15:15.000000000",6229.06,6525.0,0.0,0.05,0.001,0.0,163,2,295.6,296.3,-0.999,0.0,2,0,0.0,74709.4,0.0,-538614.3600800002]
["2025-07-08T13:15:27.000000000",6228.83,6190.0,39.2,39.5,0.934,0.005,180,578,0.7,0.8,-0.066,0.005,14702,40595,7441.000000000001,74709.4,-452275.34630000003,-538594.4724400005]
["2025-07-08T13:15:39.000000000",6228.3,6380.0,0.0,0.05,0.002,0.0,291,28,151.6,152.3,-0.998,0.0,0,0,0.0,74709.4,0.0,-538548.6444000002]
["2025-07-08T13:15:51.000000000",6228.55,6250.0,0.9,0.95,0.109,0.011,1973,80153,22.4,22.7,-0.891,0.011,640,4224,2874.2999999999997,75397.29999999997,91329.22865,-607825.5088500003]
["2025-07-08T13:16:16.000000000",6228.03,5985.0,242.5,243.3,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,75056.49999999999,0.0,-587782.78731]
["2025-07-08T13:16:16.000000000",6228.03,6170.0,57.8,58.5,0.972,0.002,874,252,0.3,0.35,-0.028,0.002,1870,33219,548.8000000000001,75056.49999999999,-12406.235760000001,-587782.78731]
["2025-07-08T13:16:28.000000000",6228.27,6040.0,188.0,188.6,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,75022.4,0.0,-574184.2113000001]
["2025-07-08T13:16:40.000000000",6227.94,6340.0,0.0,0.05,0.002,0.0,1460,2741,111.9,112.5,-0.998,0.0,15,5,0.0,75262.79999999997,0.0,-643508.1284399999]
["2025-07-08T13:16:40.000000000",6227.94,6525.0,0.0,0.05,0.001,0.0,163,2,296.9,297.5,-0.999,0.0,2,0,0.0,75262.79999999997,0.0,-643508.1284399999]
["2025-07-08T13:17:05.000000000",6227.78,6005.0,222.2,222.9,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,559,362,0.0,75262.79999999997,0.0,-643491.5962800002]
["2025-07-08T13:17:17.000000000",6227.0,6195.0,32.6,32.9,0.905,0.007,107,639,1.1,1.15,-0.096,0.007,1778,31703,1319.5,74002.29999999999,-72837.21899999998,-745701.9309999995]
["2025-07-08T13:17:28.000000000",6225.82,6235.0,3.4,3.6,0.307,0.019,688,63391,12.5,12.7,-0.693,0.019,459,25902,2179.2999999999997,77000.49999999997,27088.54281999999,-1009996.1011400002]
["2025-07-08T13:17:40.000000000",6225.36,6280.0,0.05,0.1,0.01,0.001,2394,15879,54.4,55.0,-0.99,0.001,225,186,261.90000000000003,77000.49999999997,13502.80584,-1009921.4767199996]
["2025-07-08T13:17:52.000000000",6225.28,6050.0,174.4,177.3,0.999,0.0,210,6,0.0,0.05,-0.001,0.0,2304,1903,0.0,77034.59999999998,0.0,-1023523.1859199996]
["2025-07-08T13:18:04.000000000",6223.19,6020.0,201.1,206.0,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,77021.5,0.0,-1038731.3124699995]
["2025-07-08T13:18:16.000000000",6222.63,6260.0,0.15,0.25,0.03,0.003,15332,58093,37.6,38.3,-0.97,0.003,580,1424,4773.6,76326.1,275388.71328,-1495353.9926699994]
["2025-07-08T13:18:16.000000000",6222.63,6460.0,0.0,0.05,0.001,0.0,2062,12,237.4,240.7,-0.999,0.0,6,6,0.0,76326.1,0.0,-1495353.9926699994]
["2025-07-08T13:18:40.000000000",6221.38,5985.0,235.6,238.6,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,76602.70000000001,0.0,-1528599.2873800006]
["2025-07-08T13:18:52.000000000",6220.88,6115.0,105.6,108.8,0.992,0.001,27,3,0.05,0.1,-0.008,0.001,2248,2611,227.50000000000003,76352.9,-13816.574480000001,-1558759.68072]
["2025-07-08T13:19:04.000000000",6221.48,6215.0,12.0,12.2,0.618,0.019,463,5770,5.2,5.4,-0.382,0.019,1885,51849,4461.2,76634.4,-168091.94663999998,-1558157.22304]
["2025-07-08T13:19:17.000000000",6222.86,6260.0,0.2,0.25,0.025,0.003,15332,58456,35.0,37.0,-0.975,0.003,580,1424,4773.6,74709.6,275398.89216000005,-1414729.88384]
["2025-07-08T13:19:17.000000000",6222.86,6575.0,0.0,0.05,0.001,0.0,22,0,349.2,352.0,-0.999,0.0,0,0,0.0,74709.6,0.0,-1414729.88384]
["2025-07-08T13:19:41.000000000",6224.1,6180.0,44.7,45.0,0.949,0.004,146,517,0.5,0.6,-0.051,0.004,2626,30848,1108.8,73251.29999999999,-61743.072,-1267830.4977]
["2025-07-08T13:19:53.000000000",6224.46,6050.0,172.2,175.2,0.999,0.0,210,6,0.0,0.05,-0.001,0.0,2304,2064,0.0,72403.09999999999,0.0,-1241014.1614200003]
["2025-07-08T13:19:53.000000000",6224.46,6325.0,0.0,0.05,0.002,0.0,1792,2998,99.8,102.9,-0.998,0.0,33,2,0.0,72403.09999999999,0.0,-1241014.1614200003]
["2025-07-08T13:20:05.000000000",6225.26,6600.0,0.0,0.05,0.001,0.0,21,21,373.9,374.7,-0.999,0.0,0,0,0.0,74530.5,0.0,-1133962.2352999998]
["2025-07-08T13:20:17.000000000",6225.6,6345.0,0.0,0.05,0.002,0.0,808,3154,119.2,120.0,-0.998,0.0,3,3,0.0,73161.49999999997,0.0,-957565.7616000001]
["2025-07-08T13:20:40.000000000",6224.56,6170.0,54.6,55.1,0.971,0.002,874,259,0.3,0.35,-0.029,0.002,1870,33486,548.8000000000001,73960.19999999998,-12399.323520000002,-1059693.9926400005]
["2025-07-08T13:20:40.000000000",6224.56,6260.0,0.2,0.25,0.031,0.004,15332,58918,35.3,35.9,-0.969,0.004,580,1425,6364.8,73960.19999999998,367298.83648,-1059693.9926400005]
["2025-07-08T13:21:04.000000000",6225.49,6120.0,105.5,106.0,0.994,0.0,193,92,0.05,0.1,-0.006,0.0,1912,2920,0.0,72420.09999999998,0.0,-978329.5280099997]
["2025-07-08T13:21:16.000000000",6225.22,5980.0,245.3,245.9,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,74783.59999999999,0.0,-1104179.721840001]
["2025-07-08T13:21:28.000000000",6225.04,6040.0,185.0,187.5,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,75173.59999999998,0.0,-1088510.4944000002]
["2025-07-08T13:21:28.000000000",6225.04,6410.0,0.0,0.05,0.001,0.0,808,21,184.3,187.1,-0.999,0.0,2,2,0.0,75173.59999999998,0.0,-1088510.4944000002]
["2025-07-08T13:21:40.000000000",6225.38,6335.0,0.0,0.05,0.002,0.0,545,905,109.1,109.7,-0.998,0.0,25,99,0.0,75173.59999999998,0.0,-1088569.9468000003]
["2025-07-08T13:21:51.000000000",6225.0,6325.0,0.0,0.05,0.002,0.0,1792,2998,99.6,101.2,-0.998,0.0,33,2,0.0,72999.69999999998,0.0,-967159.575]
["2025-07-08T13:22:04.000000000",6224.68,6105.0,119.1,121.5,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1756,0.0,74657.59999999999,0.0,-1127675.47816]
["2025-07-08T13:22:15.000000000",6223.42,6245.0,0.95,1.0,0.116,0.011,1030,71242,22.6,22.9,-0.884,0.011,514,4740,1698.4,72999.99999999999,35324.13192000001,-1238423.23948]
["2025-07-08T13:22:27.000000000",6222.66,6115.0,107.2,109.8,0.994,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2618,0.0,75184.1,0.0,-1405418.8743000007]
["2025-07-08T13:22:40.000000000",6222.67,6400.0,0.0,0.05,0.001,0.0,929,215,177.0,177.6,-0.998,0.0,43,60,0.0,75184.1,0.0,-1405421.13285]
["2025-07-08T13:22:52.000000000",6222.59,6035.0,187.4,190.0,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,5779,494,0.0,75115.3,0.0,-1409684.20637]
["2025-07-08T13:23:04.000000000",6223.29,6390.0,0.0,0.05,0.002,0.0,333,0,165.9,170.4,-0.998,0.0,1,0,0.0,75296.40000000001,0.0,-1420515.72882]
["2025-07-08T13:23:16.000000000",6224.49,6255.0,0.35,0.4,0.047,0.005,2198,52678,29.8,30.3,-0.953,0.005,473,1631,1335.5,74268.49999999999,53686.22625,-1153416.6704699998]
["2025-07-08T13:23:29.000000000",6225.87,6315.0,0.0,0.05,0.003,0.0,1311,3868,88.1,89.7,-0.997,0.0,27,0,0.0,71672.49999999999,0.0,-861853.4099699995]
["2025-07-08T13:23:41.000000000",6227.12,6360.0,0.0,0.05,0.002,0.0,2960,1268,131.4,136.0,-0.998,0.0,2,0,0.0,71672.49999999999,0.0,-862026.4487200003]
["2025-07-08T13:23:53.000000000",6227.87,6115.0,113.3,115.3,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2618,0.0,74902.99999999999,0.0,-646340.8043400004]
["2025-07-08T13:24:05.000000000",6227.82,6105.0,122.6,123.2,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1767,0.0,74235.39999999998,0.0,-606278.2769999997]
["2025-07-08T13:24:17.000000000",6227.85,6150.0,77.6,78.3,0.986,0.001,365,783,0.15,0.2,-0.014,0.001,2785,17119,315.00000000000006,74544.99999999999,-15071.397000000003,-602693.9558999998]
["2025-07-08T13:24:17.000000000",6227.85,6575.0,0.0,0.05,0.001,0.0,22,0,346.9,347.5,-0.999,0.0,0,0,0.0,74544.99999999999,0.0,-602693.9558999998]
["2025-07-08T13:24:41.000000000",6227.96,6380.0,0.0,0.05,0.002,0.0,291,28,151.4,152.0,-0.998,0.0,0,0,0.0,74115.69999999998,0.0,-587203.2086]
["2025-07-08T13:24:41.000000000",6227.96,6460.0,0.0,0.05,0.001,0.0,2062,12,231.4,232.0,-0.999,0.0,6,6,0.0,74115.69999999998,0.0,-587203.2086]
["2025-07-08T13:25:05.000000000",6228.27,6315.0,0.0,0.05,0.003,0.0,1311,3871,85.3,87.0,-0.997,0.0,27,0,0.0,74830.09999999999,0.0,-580269.2310900002]
["2025-07-08T13:25:17.000000000",6228.34,6345.0,0.0,0.05,0.002,0.0,808,3154,116.2,116.8,-0.998,0.0,3,3,0.0,74570.7,0.0,-582904.1122600002]
["2025-07-08T13:25:29.000000000",6227.96,6215.0,16.0,16.2,0.744,0.016,463,5957,3.0,3.1,-0.256,0.016,1885,53394,3756.7999999999997,72524.49999999999,-141698.54591999998,-679078.0745199999]
["2025-07-08T13:25:42.000000000",6228.13,6170.0,58.0,58.5,0.975,0.002,874,259,0.25,0.3,-0.025,0.002,1870,33711,548.8000000000001,72524.49999999999,-12406.43496,-679096.61081]
["2025-07-08T13:25:54.000000000",6227.63,6135.0,92.3,92.9,0.991,0.001,159,99,0.1,0.15,-0.009,0.001,6419,3047,657.8000000000001,72871.29999999999,-38984.96380000001,-675866.0010099997]
["2025-07-08T13:25:54.000000000",6227.63,6395.0,0.0,0.05,0.002,0.0,186,5,167.2,167.8,-0.998,0.0,40,48,0.0,72871.29999999999,0.0,-675866.0010099997]
["2025-07-08T13:26:06.000000000",6227.56,6380.0,0.0,0.05,0.002,0.0,291,28,151.7,152.3,-0.998,0.0,0,0,0.0,73142.29999999999,0.0,-704941.1093199996]
["2025-07-08T13:26:19.000000000",6228.06,6430.0,0.0,0.05,0.001,0.0,70,0,201.4,202.1,-0.999,0.0,6,6,0.0,72823.19999999998,0.0,-683641.6900800003]
["2025-07-08T13:26:43.000000000",6227.83,6240.0,2.35,2.45,0.242,0.018,960,70946,14.3,14.5,-0.758,0.018,827,12675,3216.5999999999995,72524.49999999999,14909.42501999999,-679063.8997100003]
["2025-07-08T13:26:43.000000000",6227.83,6345.0,0.0,0.05,0.002,0.0,808,3154,116.7,117.4,-0.998,0.0,3,3,0.0,72524.49999999999,0.0,-679063.8997100003]
["2025-07-08T13:27:07.000000000",6227.49,6200.0,28.6,28.9,0.887,0.008,816,3376,1.2,1.3,-0.113,0.008,2491,82073,2645.6000000000004,73191.19999999998,-83448.366,-698500.1883599994]
["2025-07-08T13:27:19.000000000",6227.96,6095.0,133.3,133.9,0.995,0.0,30,6,0.05,0.1,-0.005,0.0,1048,2351,0.0,73002.69999999998,0.0,-688145.9842799999]
["2025-07-08T13:27:31.000000000",6229.05,6120.0,109.5,110.1,0.995,0.0,193,92,0.05,0.1,-0.005,0.0,1912,2934,0.0,75209.5,0.0,-556845.92475]
["2025-07-08T13:27:43.000000000",6229.47,5990.0,239.9,240.5,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,75209.5,0.0,-556883.47065]
["2025-07-08T13:27:43.000000000",6229.47,6400.0,0.0,0.05,0.002,0.0,929,215,169.5,170.2,-0.998,0.0,43,60,0.0,75209.5,0.0,-556883.47065]
["2025-07-08T13:27:55.000000000",6229.63,6410.0,0.0,0.05,0.001,0.0,808,21,179.2,179.9,-0.999,0.0,2,2,0.0,72626.7,0.0,-341502.08697000024]
["2025-07-08T13:28:07.000000000",6229.99,6280.0,0.05,0.1,0.01,0.001,2394,16110,49.3,49.9,-0.99,0.001,225,194,261.90000000000003,72127.59999999999,13512.848310000001,-335235.7618999999]
["2025-07-08T13:28:19.000000000",6229.97,6255.0,0.5,0.55,0.07,0.008,2198,53037,24.7,24.9,-0.93,0.008,473,1645,2136.7999999999997,71550.9,85973.586,-329571.64297000004]
["2025-07-08T13:28:30.000000000",6230.0,6200.0,31.2,31.5,0.91,0.007,816,3386,0.9,1.0,-0.09,0.007,2491,82408,2314.9,72238.7,-73046.75000000001,-330819.2300000003]
["2025-07-08T13:28:54.000000000",6230.18,6060.0,170.4,171.2,0.999,0.0,49,9,0.0,0.05,-0.002,0.0,669,3558,0.0,72180.29999999999,0.0,-312312.6932200002]
["2025-07-08T13:29:07.000000000",6230.25,6105.0,125.3,125.8,0.995,0.0,51,6,0.05,0.1,-0.005,0.0,933,1786,0.0,71444.09999999999,0.0,-301002.06825000024]
["2025-07-08T13:29:07.000000000",6230.25,6625.0,0.0,0.05,0.001,0.0,0,8,394.2,394.9,-0.999,0.0,0,0,0.0,71444.09999999999,0.0,-301002.06825000024]
["2025-07-08T13:29:31.000000000",6230.03,6025.0,204.9,205.6,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1060,0.0,71690.09999999999,0.0,-328478.33175000007]
["2025-07-08T13:29:31.000000000",6230.03,6525.0,0.0,0.05,0.001,0.0,163,2,294.5,295.2,-0.999,0.0,2,0,0.0,71690.09999999999,0.0,-328478.33175000007]
["2025-07-08T13:29:43.000000000",6229.84,6265.0,0.1,0.2,0.023,0.003,15138,53600,35.1,35.6,-0.977,0.003,168,587,4591.8,71690.09999999999,279782.1144,-328468.31399999995]
["2025-07-08T13:29:56.000000000",6229.81,6180.0,49.1,54.2,0.967,0.003,146,527,0.3,0.35,-0.033,0.003,2626,31131,831.6,71583.8,-46349.786400000005,-340957.50130000035]
["2025-07-08T13:30:08.000000000",6230.79,6190.0,41.6,42.0,0.949,0.004,180,627,0.45,0.5,-0.051,0.004,14702,43095,5952.8,72295.0,-361934.12952,-310916.421]
["2025-07-08T13:30:20.000000000",6231.91,6235.0,5.3,5.5,0.428,0.023,688,67468,7.7,7.9,-0.572,0.023,459,26499,2638.1,74137.49999999999,32823.46997,11684.831249999612]
["2025-07-08T13:30:32.000000000",6232.6,6040.0,192.5,193.3,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,74808.59999999998,0.0,44251.460000000116]
["2025-07-08T13:30:44.000000000",6232.68,6550.0,0.0,0.05,0.001,0.0,242,3,316.7,317.3,-0.999,0.0,0,0,0.0,74808.59999999998,0.0,44252.02799999999]
["2025-07-08T13:30:57.000000000",6231.89,6025.0,206.4,207.1,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1060,0.0,74296.39999999998,0.0,59950.78179999984]
["2025-07-08T13:31:09.000000000",6232.04,6385.0,0.0,0.05,0.002,0.0,80,23,152.8,153.5,-0.998,0.0,8,8,0.0,74136.99999999999,0.0,14059.482240000185]
["2025-07-08T13:31:22.000000000",6231.92,6255.0,0.55,0.6,0.078,0.009,2198,53471,23.7,23.9,-0.922,0.009,473,1653,2403.9,74414.99999999999,96750.558,12949.929759999912]
["2025-07-08T13:31:34.000000000",6231.66,6300.0,0.0,0.05,0.003,0.0,3904,9684,67.4,68.8,-0.997,0.0,1418,1637,0.0,74181.89999999998,0.0,928.5173399994455]
["2025-07-08T13:31:46.000000000",6231.49,6240.0,2.95,3.0,0.301,0.022,960,72831,11.6,11.8,-0.699,0.022,827,12805,3931.399999999999,74181.89999999998,18233.339739999992,928.4920099997507]
["2025-07-08T13:31:58.000000000",6230.88,6220.0,13.5,13.8,0.735,0.018,1032,19062,3.0,3.2,-0.265,0.018,1710,62607,4935.599999999999,74389.79999999999,-76041.65952,-8025.37344000021]
["2025-07-08T13:32:10.000000000",6231.61,6090.0,141.4,142.1,0.997,0.0,160,3,0.0,0.1,-0.003,0.0,1239,1626,0.0,74777.79999999997,0.0,-32915.36401999988]
["2025-07-08T13:32:23.000000000",6231.54,6095.0,136.2,136.8,0.995,0.0,30,6,0.05,0.1,-0.005,0.0,1048,2351,0.0,74181.89999999998,0.0,928.4994600002647]
["2025-07-08T13:32:35.000000000",6231.59,6010.0,221.1,221.6,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,230,0.0,74181.89999999998,0.0,928.5069099998582]
["2025-07-08T13:32:35.000000000",6231.59,6380.0,0.0,0.05,0.002,0.0,291,29,148.3,149.0,-0.998,0.0,0,0,0.0,74181.89999999998,0.0,928.5069099998582]
["2025-07-08T13:32:46.000000000",6230.15,6475.0,0.0,0.05,0.001,0.0,76,2,236.3,246.6,-0.999,0.0,0,0,0.0,74181.89999999998,0.0,928.2923500002544]
["2025-07-08T13:33:10.000000000",6229.58,6280.0,0.05,0.1,0.01,0.001,2394,16209,50.5,51.2,-0.99,0.001,225,195,261.90000000000003,71917.7,13511.95902,-326249.33418000053]
["2025-07-08T13:33:22.000000000",6229.0,6150.0,78.7,79.2,0.988,0.001,365,783,0.1,0.2,-0.012,0.001,2785,17530,315.00000000000006,75361.09999999999,-15074.18,-564528.0410000003]
["2025-07-08T13:33:35.000000000",6228.48,6240.0,2.3,2.35,0.24,0.019,960,73495,13.5,13.7,-0.76,0.019,827,12848,3395.2999999999997,75275.0,15739.368959999994,-599678.0544000003]
["2025-07-08T13:33:48.000000000",6228.38,6070.0,157.9,158.6,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1086,0.0,73961.8,0.0,-692658.1397999998]
["2025-07-08T13:34:00.000000000",6227.9,6015.0,212.5,215.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,73961.8,0.0,-692604.7589999997]
["2025-07-08T13:34:12.000000000",6227.73,5990.0,237.3,237.9,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,73775.09999999999,0.0,-715398.0282899999]
["2025-07-08T13:34:12.000000000",6227.73,6360.0,0.0,0.05,0.002,0.0,2960,1268,132.1,132.8,-0.998,0.0,2,0,0.0,73775.09999999999,0.0,-715398.0282899999]
["2025-07-08T13:34:25.000000000",6226.75,6320.0,0.0,0.05,0.003,0.0,1404,11053,93.3,93.9,-0.997,0.0,45,18,0.0,74420.49999999999,0.0,-774987.5317499998]
["2025-07-08T13:34:37.000000000",6225.92,6280.0,0.05,0.1,0.01,0.001,2394,16214,54.0,54.7,-0.99,0.001,225,195,261.90000000000003,71866.49999999999,13504.02048,-1074537.75872]
["2025-07-08T13:35:01.000000000",6225.25,6135.0,89.8,90.4,0.99,0.001,159,99,0.1,0.15,-0.01,0.001,6419,3326,657.8000000000001,72642.0,-38970.06500000001,-1117980.1970000002]
["2025-07-08T13:35:14.000000000",6225.62,6165.0,60.6,61.1,0.976,0.002,116,219,0.25,0.3,-0.024,0.002,1686,10664,360.40000000000003,72196.2,-19548.446799999998,-1129613.8465200001]
["2025-07-08T13:35:26.000000000",6225.12,6055.0,170.0,172.3,0.998,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,71941.09999999999,0.0,-1103358.9441599997]
["2025-07-08T13:35:26.000000000",6225.12,6430.0,0.0,0.05,0.001,0.0,70,0,204.4,207.1,-0.999,0.0,6,6,0.0,71941.09999999999,0.0,-1103358.9441599997]
["2025-07-08T13:35:50.000000000",6226.69,6020.0,206.8,209.3,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,72363.59999999998,0.0,-866020.4985799997]
["2025-07-08T13:35:50.000000000",6226.69,6345.0,0.0,0.05,0.002,0.0,808,3189,117.6,121.7,-0.998,0.0,3,3,0.0,72363.59999999998,0.0,-866020.4985799997]
["2025-07-08T13:36:02.000000000",6226.38,6390.0,0.0,0.05,0.002,0.0,333,0,161.1,163.7,-0.998,0.0,1,0,0.0,72363.59999999998,0.0,-865977.38316]
["2025-07-08T13:36:14.000000000",6226.65,6375.0,0.0,0.05,0.002,0.0,882,50,147.4,148.2,-0.998,0.0,3,0,0.0,72876.39999999997,0.0,-875977.5753]
["2025-07-08T13:36:26.000000000",6226.16,6135.0,90.9,91.4,0.991,0.001,159,99,0.1,0.15,-0.009,0.001,6419,3448,657.8000000000001,72695.29999999997,-38975.761600000005,-865417.5615199996]
["2025-07-08T13:36:38.000000000",6225.97,6180.0,46.0,46.5,0.96,0.003,146,527,0.4,0.45,-0.04,0.003,2626,31393,831.6,72822.89999999997,-46321.21680000001,-904191.3971300003]
["2025-07-08T13:36:50.000000000",6226.17,6230.0,5.1,5.2,0.416,0.023,1301,62562,8.6,8.7,-0.585,0.023,1479,51097,6394.0,72822.89999999997,-25489.939979999985,-904220.4429300001]
["2025-07-08T13:37:02.000000000",6226.22,6100.0,126.3,126.9,0.995,0.0,1393,36,0.05,0.1,-0.005,0.0,5489,5165,0.0,72822.89999999997,0.0,-904227.7043799999]
["2025-07-08T13:37:14.000000000",6225.62,6500.0,0.0,0.05,0.001,0.0,811,0,274.1,274.8,-0.999,0.0,1,0,0.0,73114.19999999997,0.0,-915166.1399999998]
["2025-07-08T13:37:26.000000000",6225.6,6085.0,140.6,141.2,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,1752,1796,0.0,70894.09999999999,0.0,-1023345.4512000001]
["2025-07-08T13:37:38.000000000",6225.83,6375.0,0.0,0.05,0.002,0.0,882,50,148.9,149.7,-0.998,0.0,3,0,0.0,71826.29999999997,0.0,-989713.9692699999]
["2025-07-08T13:37:50.000000000",6225.64,6300.0,0.0,0.05,0.003,0.0,3904,9915,73.7,74.4,-0.997,0.0,1418,1737,0.0,71440.29999999999,0.0,-990903.9906]
["2025-07-08T13:38:02.000000000",6225.72,6120.0,105.6,106.2,0.994,0.0,193,92,0.05,0.1,-0.006,0.0,1912,3028,0.0,71440.29999999999,0.0,-990916.7238]
["2025-07-08T13:38:14.000000000",6226.28,6165.0,61.5,62.2,0.98,0.002,116,219,0.2,0.25,-0.02,0.002,1686,10687,360.40000000000003,72124.99999999999,-19550.519199999995,-994336.9160000003]
["2025-07-08T13:38:26.000000000",6226.35,6155.0,71.2,71.8,0.985,0.001,53,24,0.15,0.2,-0.015,0.001,1110,6494,116.3,73175.09999999998,-6581.251950000002,-880486.8325500007]
["2025-07-08T13:38:38.000000000",6225.88,6085.0,140.4,141.2,0.997,0.0,36,2,0.0,0.1,-0.003,0.0,1752,1796,0.0,72822.89999999997,0.0,-904178.32652]
["2025-07-08T13:38:50.000000000",6226.09,6460.0,0.0,0.05,0.001,0.0,2062,12,233.4,234.1,-0.999,0.0,6,6,0.0,73126.19999999997,0.0,-886881.61614]
["2025-07-08T13:39:03.000000000",6226.92,6010.0,216.8,217.4,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,230,0.0,73126.19999999997,0.0,-886999.8463200002]
["2025-07-08T13:39:15.000000000",6226.37,6360.0,0.0,0.05,0.002,0.0,2960,1268,133.5,134.3,-0.998,0.0,2,0,0.0,74134.9,0.0,-761192.4116100001]
["2025-07-08T13:39:27.000000000",6225.96,6230.0,4.7,4.8,0.407,0.024,1301,63088,8.9,9.1,-0.593,0.024,1479,51275,6672.0,72946.49999999997,-26597.30112000001,-908510.7610800002]
["2025-07-08T13:39:39.000000000",6225.75,6355.0,0.0,0.05,0.002,0.0,751,3463,128.9,129.6,-0.998,0.0,1,0,0.0,71590.09999999999,0.0,-1005726.3322499999]
["2025-07-08T13:39:51.000000000",6225.92,6150.0,75.6,76.2,0.987,0.001,365,783,0.1,0.2,-0.013,0.001,2785,17883,315.00000000000006,71286.79999999999,-15066.726400000001,-1023080.5299199999]
["2025-07-08T13:40:03.000000000",6226.23,6020.0,206.2,206.8,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,71286.79999999999,0.0,-1023131.4709799995]
["2025-07-08T13:40:15.000000000",6226.62,6160.0,66.7,67.3,0.983,0.001,271,187,0.15,0.2,-0.017,0.001,1748,22076,201.9,73126.19999999997,-9196.717739999998,-886957.1125200003]
["2025-07-08T13:40:15.000000000",6226.62,6460.0,0.0,0.05,0.001,0.0,2062,12,232.8,233.6,-0.999,0.0,6,6,0.0,73126.19999999997,0.0,-886957.1125200003]
["2025-07-08T13:40:39.000000000",6226.11,6295.0,0.0,0.05,0.003,0.0,1340,7110,68.5,69.3,-0.997,0.0,54,23,0.0,73253.09999999998,0.0,-896827.5627300004]
["2025-07-08T13:40:51.000000000",6226.15,6015.0,211.4,212.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,73260.49999999999,0.0,-890358.1284499996]
["2025-07-08T13:41:04.000000000",6226.08,6215.0,14.0,14.3,0.73,0.018,463,6163,3.0,3.2,-0.27,0.018,1885,56984,4226.4,73260.49999999999,-159362.74367999999,-890348.1182400006]
["2025-07-08T13:41:16.000000000",6225.82,6260.0,0.15,0.2,0.026,0.003,15332,61209,34.2,34.6,-0.974,0.003,580,1469,4773.6,71240.39999999998,275529.88992000005,-1002581.1495199993]
["2025-07-08T13:41:16.000000000",6225.82,6370.0,0.0,0.05,0.002,0.0,615,18,144.0,144.6,-0.998,0.0,0,0,0.0,71240.39999999998,0.0,-1002581.1495199993]
["2025-07-08T13:41:40.000000000",6225.54,6005.0,220.0,220.6,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,362,0.0,71141.89999999998,0.0,-1005941.4298200002]
["2025-07-08T13:41:52.000000000",6225.64,6085.0,140.5,141.1,0.997,0.0,36,2,0.0,0.1,-0.003,0.0,1752,1796,0.0,71141.89999999998,0.0,-1005957.58812]
["2025-07-08T13:41:52.000000000",6225.64,6430.0,0.0,0.05,0.001,0.0,70,0,204.0,204.6,-0.999,0.0,6,6,0.0,71141.89999999998,0.0,-1005957.58812]
["2025-07-08T13:42:04.000000000",6225.28,6295.0,0.0,0.05,0.003,0.0,1340,7157,69.5,70.0,-0.997,0.0,54,23,0.0,71141.89999999998,0.0,-1005899.41824]
["2025-07-08T13:42:16.000000000",6225.33,6460.0,0.0,0.05,0.001,0.0,2062,12,234.0,234.6,-0.999,0.0,6,6,0.0,72451.4,0.0,-1097139.70854]
["2025-07-08T13:42:27.000000000",6225.35,6215.0,13.6,13.8,0.716,0.019,463,6171,3.1,3.3,-0.284,0.019,1885,57144,4461.2,71770.9,-168196.50629999998,-1024362.6664499998]
["2025-07-08T13:42:39.000000000",6225.58,6260.0,0.15,0.2,0.026,0.003,15332,61325,33.9,34.4,-0.974,0.003,580,1469,4773.6,71949.59999999999,275519.26848,-1023572.5101200001]
["2025-07-08T13:42:52.000000000",6225.61,6295.0,0.0,0.05,0.003,0.0,1340,7161,69.0,69.7,-0.997,0.0,54,23,0.0,71689.49999999999,0.0,-1033158.6563299997]
["2025-07-08T13:43:16.000000000",6224.79,5985.0,239.4,240.1,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,72453.59999999999,0.0,-1148635.5995399999]
["2025-07-08T13:43:27.000000000",6225.05,6035.0,190.0,190.6,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,5779,494,0.0,73118.9,0.0,-1143647.5108499997]
["2025-07-08T13:43:27.000000000",6225.05,6150.0,75.2,75.7,0.986,0.001,365,783,0.15,0.2,-0.014,0.001,2785,18093,315.00000000000006,73118.9,-15064.621000000001,-1143647.5108499997]
["2025-07-08T13:43:39.000000000",6225.08,6280.0,0.0,0.1,0.007,0.001,2394,16347,54.6,55.3,-0.993,0.001,225,195,261.90000000000003,72749.4,13502.19852,-1157752.82856]
["2025-07-08T13:43:51.000000000",6225.48,6325.0,0.0,0.05,0.002,0.0,1792,3004,98.8,99.5,-0.998,0.0,33,2,0.0,72749.4,0.0,-1157827.22136]
["2025-07-08T13:44:15.000000000",6225.31,5995.0,229.9,230.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,71926.69999999998,0.0,-1053278.87483]
["2025-07-08T13:44:15.000000000",6225.31,6245.0,0.75,0.8,0.108,0.012,1030,75288,20.4,20.7,-0.892,0.012,514,4920,1852.8,71926.69999999998,38547.11952,-1053278.87483]
["2025-07-08T13:44:27.000000000",6225.5,6115.0,110.8,112.6,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2679,0.0,71911.7,0.0,-1062213.4864999999]
["2025-07-08T13:44:39.000000000",6226.36,6350.0,0.0,0.05,0.002,0.0,12069,6871,122.8,123.3,-0.998,0.0,20,53,0.0,73695.7,0.0,-950534.79668]
["2025-07-08T13:45:03.000000000",6226.39,6020.0,206.2,207.0,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,73048.69999999998,0.0,-884863.4148499996]
["2025-07-08T13:45:03.000000000",6226.39,6390.0,0.0,0.05,0.002,0.0,333,1,163.0,163.8,-0.998,0.0,1,0,0.0,73048.69999999998,0.0,-884863.4148499996]
["2025-07-08T13:45:16.000000000",6226.62,6155.0,71.7,72.4,0.985,0.001,53,24,0.15,0.2,-0.015,0.001,1110,6594,116.3,73285.89999999998,-6581.537340000001,-910587.1354200001]
["2025-07-08T13:45:27.000000000",6227.23,6310.0,0.0,0.05,0.003,0.0,1569,10451,82.0,82.6,-0.997,0.0,29,27,0.0,75417.79999999999,0.0,-779873.3762800002]
["2025-07-08T13:45:39.000000000",6227.27,6425.0,0.0,0.05,0.001,0.0,2912,1,197.2,197.8,-0.999,0.0,0,0,0.0,74759.99999999999,0.0,-740895.6755199999]
["2025-07-08T13:45:51.000000000",6227.71,6230.0,5.0,5.1,0.435,0.025,1301,64372,7.2,7.4,-0.565,0.025,1479,51692,6950.0,74759.99999999999,-27713.309500000018,-740948.0249600002]
["2025-07-08T13:46:03.000000000",6227.05,6100.0,126.7,127.3,0.995,0.0,1393,36,0.05,0.1,-0.005,0.0,5489,5172,0.0,75204.4,0.0,-708600.9277000005]
["2025-07-08T13:46:15.000000000",6226.85,6275.0,0.05,0.1,0.011,0.001,2211,20872,48.1,48.6,-0.989,0.001,201,576,241.2,74884.59999999998,12515.968499999999,-724344.5530999997]
["2025-07-08T13:46:27.000000000",6226.66,6020.0,204.9,207.0,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,72522.29999999997,0.0,-853905.47242]
["2025-07-08T13:46:39.000000000",6226.59,6375.0,0.0,0.05,0.002,0.0,882,50,148.4,151.6,-0.998,0.0,3,0,0.0,72522.29999999997,0.0,-853895.8728299998]
["2025-07-08T13:46:51.000000000",6226.2,6080.0,146.0,146.5,0.997,0.0,87,21,0.0,0.1,-0.003,0.0,749,1982,0.0,72522.29999999997,0.0,-853842.3893999998]
["2025-07-08T13:47:03.000000000",6225.81,6295.0,0.0,0.05,0.003,0.0,1340,7252,69.0,69.6,-0.997,0.0,54,23,0.0,73369.59999999999,0.0,-910948.0675799999]
["2025-07-08T13:47:15.000000000",6226.14,6165.0,61.4,62.0,0.98,0.002,116,219,0.2,0.25,-0.02,0.002,1686,10722,360.40000000000003,71954.09999999999,-19550.079599999997,-1010471.3913]
["2025-07-08T13:47:15.000000000",6226.14,6450.0,0.0,0.05,0.001,0.0,11146,6,223.2,223.9,-0.999,0.0,5,5,0.0,71954.09999999999,0.0,-1010471.3913]
["2025-07-08T13:47:39.000000000",6226.02,6085.0,141.0,141.6,0.997,0.0,36,2,0.0,0.1,-0.003,0.0,1752,1802,0.0,73119.79999999999,0.0,-899996.09508]
["2025-07-08T13:47:51.000000000",6226.22,6130.0,96.6,97.1,0.994,0.0,63,45,0.05,0.1,-0.006,0.0,1748,3778,0.0,73119.79999999999,0.0,-900025.00588]
["2025-07-08T13:48:03.000000000",6226.76,6280.0,0.05,0.1,0.01,0.001,2394,16638,52.3,52.9,-0.99,0.001,225,196,261.90000000000003,72604.49999999999,13505.842440000002,-870905.7874000003]
["2025-07-08T13:48:03.000000000",6226.76,6375.0,0.0,0.05,0.002,0.0,882,50,147.2,147.8,-0.998,0.0,3,0,0.0,72604.49999999999,0.0,-870905.7874000003]
["2025-07-08T13:48:15.000000000",6226.66,6425.0,0.0,0.05,0.001,0.0,2912,1,197.7,198.4,-0.999,0.0,0,0,0.0,74426.99999999999,0.0,-745368.5619599998]
["2025-07-08T13:48:39.000000000",6227.46,6135.0,92.6,94.0,0.994,0.0,159,99,0.05,0.1,-0.006,0.0,6419,3505,0.0,74579.79999999999,0.0,-731141.1687600001]
["2025-07-08T13:48:51.000000000",6227.42,6150.0,77.8,78.3,0.989,0.001,365,783,0.1,0.15,-0.011,0.001,2785,18136,315.00000000000006,73469.79999999999,-15070.356400000002,-621633.5192400004]
["2025-07-08T13:49:03.000000000",6227.74,6195.0,33.6,33.9,0.932,0.006,107,692,0.6,0.65,-0.068,0.006,1778,33766,1131.0,73166.49999999999,-62439.32124000001,-638997.2627000003]
["2025-07-08T13:49:15.000000000",6228.13,5990.0,238.4,239.0,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,72047.59999999999,0.0,-513671.2498799998]
["2025-07-08T13:49:27.000000000",6228.23,6115.0,113.2,113.9,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2691,0.0,71494.7,0.0,-503184.92992999975]
["2025-07-08T13:49:39.000000000",6227.85,6205.0,23.4,23.8,0.885,0.01,535,1772,1.15,1.25,-0.115,0.01,1260,45216,1795.0,71494.7,-45151.9125,-503154.22935000027]
["2025-07-08T13:49:39.000000000",6227.85,6360.0,0.0,0.05,0.002,0.0,2960,1268,132.3,133.1,-0.998,0.0,2,0,0.0,71494.7,0.0,-503154.22935000027]
["2025-07-08T13:49:51.000000000",6227.42,6405.0,0.0,0.05,0.001,0.0,23,21,177.2,177.9,-0.998,0.0,0,0,0.0,73559.19999999998,0.0,-638646.8306800002]
["2025-07-08T13:50:15.000000000",6226.87,6060.0,166.2,166.9,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,669,3558,0.0,73708.09999999999,0.0,-624474.1116899998]
["2025-07-08T13:50:26.000000000",6226.73,6135.0,91.6,92.2,0.994,0.0,159,99,0.05,0.1,-0.006,0.0,6419,3516,0.0,75138.59999999998,0.0,-779437.1544799996]
["2025-07-08T13:50:26.000000000",6226.73,6195.0,32.3,32.6,0.93,0.006,107,714,0.65,0.7,-0.07,0.006,1778,33811,1131.0,75138.59999999998,-62429.19498000001,-779437.1544799996]
["2025-07-08T13:50:38.000000000",6226.6,6420.0,0.0,0.05,0.001,0.0,229,5,193.0,193.6,-0.999,0.0,0,0,0.0,75138.59999999998,0.0,-779420.8816]
["2025-07-08T13:51:02.000000000",6226.27,6100.0,126.0,126.6,0.995,0.0,1393,36,0.05,0.1,-0.005,0.0,5489,5172,0.0,74048.19999999998,0.0,-869498.6055]
["2025-07-08T13:51:02.000000000",6226.27,6575.0,0.0,0.05,0.001,0.0,22,0,348.4,349.1,-0.999,0.0,0,0,0.0,74048.19999999998,0.0,-869498.6055]
["2025-07-08T13:51:15.000000000",6227.0,6270.0,0.05,0.1,0.012,0.002,2130,41289,42.6,43.1,-0.988,0.002,201,696,466.2,75277.29999999997,24023.765999999996,-723359.4549999997]
["2025-07-08T13:51:26.000000000",6227.53,6390.0,0.0,0.05,0.002,0.0,333,4,161.4,162.1,-0.998,0.0,1,0,0.0,72672.99999999999,0.0,-535443.0294000001]
["2025-07-08T13:51:38.000000000",6227.63,6260.0,0.15,0.2,0.027,0.004,15332,61888,31.8,32.2,-0.973,0.004,580,1501,6364.8,72672.99999999999,367479.99104000005,-535451.6274000002]
["2025-07-08T13:51:50.000000000",6228.6,6075.0,153.9,154.5,0.998,0.0,516,9,0.0,0.05,-0.002,0.0,1520,3385,0.0,72251.59999999999,0.0,-532607.5860000001]
["2025-07-08T13:52:02.000000000",6229.81,6180.0,50.4,50.9,0.972,0.002,146,531,0.25,0.3,-0.028,0.002,2626,31848,554.4,71882.09999999999,-30899.857600000003,-436940.18397000013]
["2025-07-08T13:52:14.000000000",6230.3,6055.0,175.4,176.0,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,73108.79999999999,0.0,-276002.2900000005]
["2025-07-08T13:52:26.000000000",6230.37,6430.0,0.0,0.05,0.001,0.0,70,0,199.0,199.7,-0.999,0.0,6,6,0.0,73223.5,0.0,-274578.63627000025]
["2025-07-08T13:52:38.000000000",6230.44,6525.0,0.0,0.05,0.001,0.0,163,2,293.6,294.4,-0.999,0.0,2,0,0.0,73223.5,0.0,-274581.72124]
["2025-07-08T13:52:50.000000000",6231.02,6330.0,0.0,0.05,0.002,0.0,1362,2059,98.1,99.0,-0.998,0.0,25,8,0.0,73624.19999999998,0.0,-258288.2410399999]
["2025-07-08T13:53:03.000000000",6231.73,6280.0,0.05,0.1,0.01,0.001,2394,16731,47.6,48.2,-0.99,0.001,225,196,261.90000000000003,73043.89999999998,13516.62237,-215524.3820500005]
["2025-07-08T13:53:15.000000000",6231.82,6250.0,0.75,0.8,0.114,0.013,1973,87433,18.8,19.0,-0.886,0.013,640,4734,3396.8999999999996,74519.29999999999,107991.20877999997,-74426.62626000014]
["2025-07-08T13:53:27.000000000",6232.36,6005.0,227.4,228.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,363,0.0,70657.4,0.0,-59892.97960000027]
["2025-07-08T13:53:39.000000000",6232.4,6170.0,62.5,63.1,0.983,0.001,874,269,0.15,0.2,-0.017,0.001,1870,34942,274.40000000000003,70657.4,-6207.4704,-59893.3640000001]
["2025-07-08T13:53:50.000000000",6232.52,6040.0,192.3,193.0,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,70657.4,0.0,-59894.517200000104]
["2025-07-08T13:54:03.000000000",6233.55,6350.0,0.0,0.05,0.002,0.0,12069,6878,114.0,116.5,-0.998,0.0,20,53,0.0,73109.19999999998,0.0,155651.74349999998]
["2025-07-08T13:54:03.000000000",6233.55,6525.0,0.0,0.05,0.001,0.0,163,2,284.5,291.5,-0.999,0.0,2,0,0.0,73109.19999999998,0.0,155651.74349999998]
["2025-07-08T13:54:27.000000000",6232.92,6005.0,227.6,228.2,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,363,0.0,73898.99999999997,0.0,167341.43615999978]
["2025-07-08T13:54:39.000000000",6232.81,6205.0,28.2,28.5,0.918,0.008,535,1788,0.75,0.8,-0.082,0.008,1260,45878,1436.0,73705.99999999999,-36150.298,159485.14228000012]
["2025-07-08T13:54:51.000000000",6232.76,6235.0,5.0,5.1,0.439,0.027,688,74323,6.8,7.0,-0.561,0.027,459,27880,3096.9,72211.2,38537.15508,44913.26855999994]
["2025-07-08T13:55:04.000000000",6232.95,6280.0,0.05,0.1,0.011,0.001,2394,16747,46.7,47.3,-0.989,0.001,225,196,261.90000000000003,73392.29999999997,13519.26855,145657.80854999975]
["2025-07-08T13:55:17.000000000",6232.46,6060.0,172.3,173.0,0.998,0.0,49,9,0.0,0.05,-0.001,0.0,669,3558,0.0,73463.79999999999,0.0,139320.41083999994]
["2025-07-08T13:55:29.000000000",6232.39,6025.0,205.8,209.3,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1060,0.0,70657.4,0.0,-59893.26790000009]
["2025-07-08T13:55:41.000000000",6232.55,6070.0,162.3,162.9,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1508,0.0,70657.4,0.0,-59894.8055]
["2025-07-08T13:55:41.000000000",6232.55,6420.0,0.0,0.05,0.001,0.0,229,5,187.1,187.8,-0.999,0.0,0,0,0.0,70657.4,0.0,-59894.8055]
["2025-07-08T13:56:05.000000000",6232.92,5990.0,243.0,243.6,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,71682.19999999998,0.0,56869.162079999776]
["2025-07-08T13:56:05.000000000",6232.92,6360.0,0.0,0.05,0.002,0.0,2960,1268,126.4,127.0,-0.998,0.0,2,0,0.0,71682.19999999998,0.0,56869.162079999776]
["2025-07-08T13:56:30.000000000",6233.25,6260.0,0.25,0.3,0.043,0.006,15332,62633,26.7,27.1,-0.957,0.006,580,1515,9547.2,71525.09999999999,551717.4240000001,77011.80374999995]
["2025-07-08T13:56:30.000000000",6233.25,6280.0,0.05,0.1,0.011,0.001,2394,16756,46.4,46.9,-0.989,0.001,225,196,261.90000000000003,71525.09999999999,13519.91925,77011.80374999995]
["2025-07-08T13:56:53.000000000",6233.83,6135.0,98.7,99.3,0.994,0.0,159,103,0.05,0.1,-0.006,0.0,6419,3530,0.0,71525.09999999999,0.0,77018.96964999991]
["2025-07-08T13:57:05.000000000",6234.34,6115.0,119.3,120.0,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2692,0.0,72292.09999999999,0.0,300239.5800600002]
["2025-07-08T13:57:17.000000000",6234.35,6055.0,179.1,179.7,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,73108.4,0.0,432688.8274000001]
["2025-07-08T13:57:17.000000000",6234.35,6340.0,0.0,0.05,0.002,0.0,1460,2807,105.3,105.9,-0.998,0.0,15,5,0.0,73108.4,0.0,432688.8274000001]
["2025-07-08T13:57:30.000000000",6234.11,6600.0,0.0,0.05,0.001,0.0,21,21,365.3,365.9,-0.999,0.0,0,0,0.0,72854.19999999998,0.0,409381.53547999973]
["2025-07-08T13:57:42.000000000",6234.06,6345.0,0.0,0.05,0.002,0.0,808,3200,110.6,111.4,-0.998,0.0,3,3,0.0,72854.19999999998,0.0,409378.25207999995]
["2025-07-08T13:57:54.000000000",6233.61,6195.0,38.5,38.9,0.959,0.004,107,714,0.35,0.4,-0.041,0.004,1778,34570,754.0,71791.19999999998,-41665.449239999994,310782.86016000004]
["2025-07-08T13:58:06.000000000",6233.4,6265.0,0.15,0.2,0.028,0.004,15138,56081,31.8,32.2,-0.972,0.004,168,642,6122.4,73288.79999999999,373255.99199999997,182351.88360000026]
["2025-07-08T13:58:30.000000000",6232.89,6120.0,112.5,113.1,0.995,0.0,193,93,0.05,0.1,-0.005,0.0,1912,3060,0.0,70820.5,0.0,155666.42775000006]
["2025-07-08T13:58:43.000000000",6233.02,5990.0,242.6,243.2,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,70820.5,0.0,155669.67450000008]
["2025-07-08T13:58:55.000000000",6233.01,6040.0,191.4,194.0,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,72272.39999999998,0.0,240170.34132000024]
["2025-07-08T13:58:55.000000000",6233.01,6410.0,0.0,0.05,0.001,0.0,808,21,176.1,178.6,-0.998,0.0,2,2,0.0,72272.39999999998,0.0,240170.34132000024]
["2025-07-08T13:59:07.000000000",6233.2,6345.0,0.0,0.05,0.002,0.0,808,3200,111.3,111.9,-0.998,0.0,3,3,0.0,71900.59999999999,0.0,266868.22480000014]
["2025-07-08T13:59:19.000000000",6233.38,6330.0,0.0,0.05,0.002,0.0,1362,2059,96.0,96.7,-0.998,0.0,25,8,0.0,71941.69999999998,0.0,250625.5096600004]
["2025-07-08T13:59:31.000000000",6233.93,6200.0,34.6,35.0,0.947,0.005,816,3610,0.45,0.5,-0.053,0.005,2491,87267,1653.5,72292.09999999999,-52209.16375,300219.8348699999]
["2025-07-08T13:59:44.000000000",6234.04,6200.0,34.4,34.7,0.947,0.005,816,3610,0.45,0.5,-0.053,0.005,2491,87274,1653.5,72292.09999999999,-52210.085,300225.13236000005]
["2025-07-08T13:59:56.000000000",6233.79,6120.0,113.9,114.5,0.995,0.0,193,93,0.05,0.1,-0.005,0.0,1912,3063,0.0,72507.29999999999,0.0,313141.97307000036]
["2025-07-08T14:00:09.000000000",6233.48,6165.0,68.6,69.1,0.988,0.001,116,219,0.1,0.15,-0.012,0.001,1686,10926,180.20000000000002,72124.69999999998,-9786.563599999998,295672.6568400001]
["2025-07-08T14:00:21.000000000",6233.3,6055.0,178.1,178.8,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,70276.29999999999,0.0,169551.99329999974]
["2025-07-08T14:00:34.000000000",6232.79,6395.0,0.0,0.05,0.002,0.0,186,6,162.1,162.7,-0.998,0.0,40,48,0.0,70076.79999999999,0.0,41809.55531999963]
["2025-07-08T14:00:46.000000000",6233.43,6460.0,0.0,0.05,0.001,0.0,2062,12,226.4,227.1,-0.999,0.0,6,6,0.0,69212.59999999998,0.0,65675.41848]
["2025-07-08T14:00:58.000000000",6232.25,6400.0,0.0,0.05,0.002,0.0,929,215,167.3,167.9,-0.998,0.0,43,65,0.0,69212.59999999998,0.0,65662.98600000008]
["2025-07-08T14:01:10.000000000",6231.56,6185.0,46.4,46.9,0.973,0.003,161,404,0.25,0.3,-0.027,0.003,13721,37607,4164.6,70942.5,-253499.86080000005,-75968.94796000017]
["2025-07-08T14:01:22.000000000",6231.75,6125.0,106.7,107.4,0.994,0.0,206,35,0.05,0.1,-0.006,0.0,5087,3543,0.0,69796.49999999999,0.0,-223613.88525000008]
["2025-07-08T14:01:34.000000000",6232.49,6105.0,127.5,128.0,0.995,0.0,51,9,0.05,0.1,-0.005,0.0,933,1795,0.0,71697.9,0.0,-80816.69783000037]
["2025-07-08T14:01:46.000000000",6232.6,6150.0,82.8,83.2,0.993,0.001,365,783,0.05,0.1,-0.007,0.001,2785,18582,315.00000000000006,69393.99999999999,-15082.892000000002,19532.968400000223]
["2025-07-08T14:01:46.000000000",6232.6,6625.0,0.0,0.05,0.001,0.0,0,8,391.8,392.4,-0.999,0.0,0,0,0.0,69393.99999999999,0.0,19532.968400000223]
["2025-07-08T14:01:58.000000000",6232.66,6395.0,0.0,0.05,0.002,0.0,186,6,162.2,162.7,-0.998,0.0,40,48,0.0,69393.99999999999,0.0,19533.156439999715]
["2025-07-08T14:02:10.000000000",6232.73,6460.0,0.0,0.05,0.001,0.0,2062,12,227.1,227.7,-0.999,0.0,6,6,0.0,69063.29999999999,0.0,29973.19856999977]
["2025-07-08T14:02:34.000000000",6231.81,6325.0,0.0,0.05,0.003,0.0,1792,3007,92.5,93.2,-0.997,0.0,33,2,0.0,69852.99999999999,0.0,3975.8947799999114]
["2025-07-08T14:02:34.000000000",6231.81,6360.0,0.0,0.05,0.002,0.0,2960,1268,127.5,128.2,-0.998,0.0,2,0,0.0,69852.99999999999,0.0,3975.8947799999114]
["2025-07-08T14:02:58.000000000",6231.14,6215.0,17.5,17.7,0.839,0.015,463,6492,1.45,1.5,-0.161,0.015,1885,61167,3522.0,71351.59999999999,-132910.21620000002,-111936.19895999978]
["2025-07-08T14:03:10.000000000",6231.26,6180.0,51.7,52.1,0.977,0.002,146,536,0.2,0.25,-0.023,0.002,2626,32223,554.4,70343.29999999999,-30907.0496,-236407.77314000012]
["2025-07-08T14:03:22.000000000",6231.49,6135.0,96.7,97.2,0.994,0.0,159,103,0.05,0.1,-0.006,0.0,6419,3577,0.0,71928.29999999999,0.0,-117606.91077000018]
["2025-07-08T14:03:34.000000000",6231.54,6005.0,226.4,227.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,367,0.0,71675.49999999999,0.0,-115912.87554000049]
["2025-07-08T14:03:47.000000000",6232.29,6035.0,197.6,198.2,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,494,0.0,69799.49999999999,0.0,18653.243969999916]
["2025-07-08T14:03:47.000000000",6232.29,6430.0,0.0,0.05,0.001,0.0,70,0,196.8,197.4,-0.999,0.0,6,6,0.0,69799.49999999999,0.0,18653.243969999916]
["2025-07-08T14:03:59.000000000",6232.33,6295.0,0.0,0.05,0.004,0.0,1340,7624,62.8,63.3,-0.996,0.0,54,24,0.0,69799.49999999999,0.0,18653.363689999907]
["2025-07-08T14:04:11.000000000",6232.11,6340.0,0.0,0.05,0.002,0.0,1460,2811,107.5,108.1,-0.998,0.0,15,5,0.0,71348.69999999998,0.0,-66689.80911000006]
["2025-07-08T14:04:36.000000000",6232.52,6200.0,33.0,33.3,0.943,0.006,816,3622,0.45,0.5,-0.057,0.006,2491,87633,1984.1999999999998,69393.99999999999,-62636.826000000015,19532.717679999794]
["2025-07-08T14:04:48.000000000",6232.46,6070.0,162.3,163.0,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1508,0.0,69226.59999999999,0.0,27435.288919999985]
["2025-07-08T14:05:00.000000000",6232.26,6185.0,47.5,47.9,0.975,0.002,161,407,0.2,0.25,-0.025,0.002,13721,37687,2776.4,69226.59999999999,-169018.8912,27434.4085199999]
["2025-07-08T14:05:12.000000000",6231.95,5990.0,241.9,242.4,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,70309.69999999998,0.0,3695.546349999893]
["2025-07-08T14:05:12.000000000",6231.95,6410.0,0.0,0.05,0.001,0.0,808,21,177.5,178.2,-0.998,0.0,2,2,0.0,70309.69999999998,0.0,3695.546349999893]
["2025-07-08T14:05:24.000000000",6232.19,6410.0,0.0,0.05,0.001,0.0,808,21,175.5,177.9,-0.998,0.0,2,2,0.0,69921.79999999999,0.0,8263.883939999832]
["2025-07-08T14:05:36.000000000",6232.24,6280.0,0.0,0.05,0.008,0.001,2394,16954,47.3,47.9,-0.992,0.001,225,196,261.90000000000003,69531.89999999998,13517.72856,37860.85800000001]
["2025-07-08T14:05:48.000000000",6232.89,6265.0,0.1,0.15,0.021,0.003,15138,56741,31.3,31.8,-0.979,0.003,168,646,4591.8,69674.59999999999,279919.0899,58576.700220000086]
["2025-07-08T14:06:00.000000000",6233.39,6200.0,33.8,34.3,0.948,0.005,816,3626,0.4,0.45,-0.052,0.005,2491,87777,1653.5,69674.59999999999,-52204.64125,58581.39921999996]
["2025-07-08T14:06:24.000000000",6232.7,6055.0,177.9,178.5,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,69914.19999999998,0.0,20081.75939999974]
["2025-07-08T14:06:24.000000000",6232.7,6120.0,113.0,113.4,0.995,0.0,193,93,0.05,0.1,-0.005,0.0,1912,3108,0.0,69914.19999999998,0.0,20081.75939999974]
["2025-07-08T14:06:36.000000000",6232.91,6600.0,0.0,0.05,0.001,0.0,21,21,366.5,367.3,-0.999,0.0,0,0,0.0,69249.99999999999,0.0,52805.21352000015]
["2025-07-08T14:07:00.000000000",6232.93,6020.0,212.9,213.5,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,69787.39999999998,0.0,65607.82118000044]
["2025-07-08T14:07:00.000000000",6232.93,6550.0,0.0,0.05,0.001,0.0,242,3,316.5,317.1,-0.999,0.0,0,0,0.0,69787.39999999998,0.0,65607.82118000044]
["2025-07-08T14:07:12.000000000",6233.49,6265.0,0.1,0.15,0.021,0.003,15138,56818,31.0,31.4,-0.979,0.003,168,648,4591.8,69511.29999999999,279946.0359,61119.369450000144]
["2025-07-08T14:07:24.000000000",6232.75,6310.0,0.0,0.05,0.003,0.0,1569,10470,76.9,77.4,-0.997,0.0,29,32,0.0,69689.99999999999,0.0,61941.06949999971]
["2025-07-08T14:07:37.000000000",6232.83,6320.0,0.0,0.05,0.003,0.0,1404,11118,86.5,87.3,-0.997,0.0,45,20,0.0,69495.69999999998,0.0,32080.37600999975]
["2025-07-08T14:07:49.000000000",6232.49,6055.0,177.1,177.7,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,69063.29999999999,0.0,29972.044409999573]
["2025-07-08T14:08:01.000000000",6232.34,6100.0,132.2,132.8,0.997,0.0,1393,41,0.0,0.1,-0.003,0.0,5489,5395,0.0,69063.29999999999,0.0,29971.32305999982]
["2025-07-08T14:08:13.000000000",6232.5,6175.0,57.5,58.1,0.982,0.002,367,372,0.15,0.2,-0.018,0.002,2131,30653,499.6,69845.4,-21988.260000000006,15793.154999999908]
["2025-07-08T14:08:25.000000000",6232.54,6020.0,212.4,213.0,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,69525.29999999999,0.0,22879.654339999805]
["2025-07-08T14:08:37.000000000",6232.24,6375.0,0.0,0.05,0.002,0.0,882,50,142.4,143.1,-0.998,0.0,3,0,0.0,69914.19999999998,0.0,20080.27727999992]
["2025-07-08T14:08:49.000000000",6232.27,6030.0,202.5,203.1,0.999,0.0,107,57,0.0,0.05,-0.001,0.0,701,592,0.0,69799.49999999999,0.0,18653.184109999922]
["2025-07-08T14:09:02.000000000",6232.88,6295.0,0.0,0.05,0.004,0.0,1340,7631,61.3,61.9,-0.996,0.0,54,24,0.0,69799.49999999999,0.0,18655.009839999773]
["2025-07-08T14:09:14.000000000",6232.96,6245.0,1.45,1.55,0.197,0.02,1030,80038,12.9,13.1,-0.804,0.02,514,5210,3088.0000000000005,69743.39999999998,64324.147200000014,62865.63455999951]
["2025-07-08T14:09:26.000000000",6232.69,6215.0,19.3,19.5,0.857,0.014,463,6547,1.15,1.25,-0.143,0.014,1885,62313,3287.2,69639.99999999999,-124080.39252000001,24307.490999999645]
["2025-07-08T14:09:39.000000000",6233.23,6085.0,148.4,149.1,0.998,0.0,36,2,0.0,0.05,-0.002,0.0,1752,1846,0.0,69676.69999999998,0.0,71875.37512999991]
["2025-07-08T14:09:51.000000000",6233.23,6100.0,133.2,133.7,0.997,0.0,1393,41,0.0,0.1,-0.003,0.0,5489,5395,0.0,71267.89999999998,0.0,163827.98409000004]
["2025-07-08T14:10:04.000000000",6233.06,6005.0,227.9,228.5,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,367,0.0,71267.89999999998,0.0,163823.51597999994]
["2025-07-08T14:10:04.000000000",6233.06,6375.0,0.0,0.05,0.002,0.0,882,50,141.5,142.1,-0.998,0.0,3,0,0.0,71267.89999999998,0.0,163823.51597999994]
["2025-07-08T14:10:16.000000000",6233.44,6500.0,0.0,0.05,0.001,0.0,811,0,265.5,266.1,-0.999,0.0,1,0,0.0,69967.99999999999,0.0,60838.374400000044]
["2025-07-08T14:10:41.000000000",6233.49,6280.0,0.05,0.1,0.011,0.001,2394,17075,46.0,46.6,-0.989,0.001,225,196,261.90000000000003,71536.99999999999,13520.43981,168478.76772000018]
["2025-07-08T14:10:53.000000000",6233.83,6150.0,83.7,84.2,0.993,0.001,365,785,0.05,0.1,-0.007,0.001,2785,18801,315.00000000000006,71174.59999999999,-15085.8686,188461.1485599999]
["2025-07-08T14:11:05.000000000",6233.73,6250.0,0.75,0.8,0.117,0.014,1973,90151,16.6,16.9,-0.883,0.014,640,5028,3658.2000000000003,71441.5,116333.86925999998,173540.80947000007]
["2025-07-08T14:11:17.000000000",6233.23,6070.0,163.3,163.8,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1514,0.0,71441.5,0.0,173526.88997000002]
["2025-07-08T14:11:17.000000000",6233.23,6460.0,0.0,0.05,0.001,0.0,2062,12,226.2,226.8,-0.999,0.0,6,6,0.0,71441.5,0.0,173526.88997000002]
["2025-07-08T14:11:41.000000000",6234.63,6105.0,129.7,130.3,0.998,0.0,51,9,0.0,0.05,-0.002,0.0,933,1818,0.0,72838.99999999999,0.0,311207.7910800001]
["2025-07-08T14:11:41.000000000",6234.63,6360.0,0.0,0.05,0.002,0.0,2960,1268,124.7,125.4,-0.998,0.0,2,0,0.0,72838.99999999999,0.0,311207.7910800001]
["2025-07-08T14:11:53.000000000",6234.35,6230.0,8.2,8.4,0.632,0.028,1301,69947,3.5,3.7,-0.368,0.028,1479,56306,7784.0,72777.49999999999,-31072.000400000015,341299.49075000006]
["2025-07-08T14:12:05.000000000",6234.12,6525.0,0.0,0.05,0.001,0.0,163,2,290.2,290.8,-0.999,0.0,2,0,0.0,71024.6,0.0,230126.30567999993]
["2025-07-08T14:12:29.000000000",6233.46,6135.0,98.6,99.2,0.994,0.0,159,104,0.05,0.1,-0.006,0.0,6419,3590,0.0,71018.09999999998,0.0,174829.8526199999]
["2025-07-08T14:12:29.000000000",6233.46,6195.0,38.9,39.4,0.963,0.004,107,721,0.3,0.35,-0.037,0.004,1778,35063,754.0,71018.09999999998,-41664.44664,174829.8526199999]
["2025-07-08T14:12:41.000000000",6233.72,6315.0,0.0,0.05,0.003,0.0,1311,3927,80.5,81.1,-0.997,0.0,27,0,0.0,71191.7,0.0,184536.81315999996]
["2025-07-08T14:12:53.000000000",6233.34,6430.0,0.0,0.05,0.001,0.0,70,0,195.9,196.6,-0.999,0.0,6,6,0.0,71536.99999999999,0.0,168474.71351999973]
["2025-07-08T14:13:17.000000000",6233.96,6030.0,204.0,204.5,0.999,0.0,107,57,0.0,0.05,-0.001,0.0,701,592,0.0,71191.7,0.0,184543.91787999982]
["2025-07-08T14:13:17.000000000",6233.96,6345.0,0.0,0.05,0.002,0.0,808,3235,110.5,111.1,-0.998,0.0,3,3,0.0,71191.7,0.0,184543.91787999982]
["2025-07-08T14:13:29.000000000",6234.33,6390.0,0.0,0.05,0.002,0.0,333,4,155.0,155.7,-0.998,0.0,1,0,0.0,71357.3,0.0,224304.9590699998]
["2025-07-08T14:13:41.000000000",6234.57,6385.0,0.0,0.05,0.002,0.0,80,24,149.9,150.6,-0.998,0.0,8,8,0.0,72726.79999999999,0.0,339285.29939999996]
["2025-07-08T14:13:53.000000000",6234.59,6135.0,99.7,100.3,0.994,0.0,159,104,0.05,0.1,-0.006,0.0,6419,3593,0.0,72499.39999999998,0.0,374811.08162000007]
["2025-07-08T14:14:05.000000000",6234.36,6180.0,54.6,55.1,0.982,0.002,146,540,0.15,0.2,-0.018,0.002,2626,32419,554.4,72499.39999999998,-30922.425600000002,374797.2544800001]
["2025-07-08T14:14:17.000000000",6234.05,6240.0,2.9,3.0,0.34,0.027,960,85780,8.2,8.4,-0.66,0.027,827,13878,4824.9,70870.1,22386.473549999988,239269.07305000006]
["2025-07-08T14:14:29.000000000",6234.13,6410.0,0.0,0.05,0.002,0.0,808,21,175.3,176.1,-0.998,0.0,2,2,0.0,70935.8,0.0,210327.07793999978]
["2025-07-08T14:14:41.000000000",6233.55,6500.0,0.0,0.05,0.001,0.0,811,0,265.8,266.6,-0.999,0.0,1,0,0.0,71191.7,0.0,184531.7806500002]
["2025-07-08T14:14:54.000000000",6233.5,6095.0,138.5,139.1,0.998,0.0,30,6,0.0,0.05,-0.002,0.0,1048,2866,0.0,71580.59999999999,0.0,181731.45900000015]
["2025-07-08T14:15:07.000000000",6233.56,6375.0,0.0,0.05,0.002,0.0,882,50,140.8,141.4,-0.998,0.0,3,0,0.0,72042.59999999999,0.0,174639.41695999994]
["2025-07-08T14:15:19.000000000",6233.82,6245.0,1.4,1.5,0.193,0.021,1030,80898,12.0,12.2,-0.807,0.021,514,5323,3242.4000000000005,72042.59999999999,67549.67352000001,174646.7011199999]
["2025-07-08T14:15:31.000000000",6233.69,6460.0,0.0,0.05,0.001,0.0,2062,12,225.5,226.2,-0.999,0.0,6,6,0.0,71055.4,0.0,196810.06067999965]
["2025-07-08T14:15:43.000000000",6233.11,6165.0,68.1,68.6,0.988,0.001,116,219,0.1,0.15,-0.012,0.001,1686,11110,180.20000000000002,71170.09999999999,-9785.982699999999,198219.1311100001]
["2025-07-08T14:15:55.000000000",6233.39,6035.0,198.6,199.3,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,70451.4,0.0,82679.6849599997]
["2025-07-08T14:16:08.000000000",6233.97,6245.0,1.45,1.5,0.202,0.022,1030,81086,11.8,12.1,-0.797,0.021,514,5326,3345.4,71128.3,73972.28802,226049.98616999987]
["2025-07-08T14:16:08.000000000",6233.97,6500.0,0.0,0.05,0.001,0.0,811,0,265.2,265.8,-0.999,0.0,1,0,0.0,71128.3,0.0,226049.98616999987]
["2025-07-08T14:16:32.000000000",6233.79,6310.0,0.0,0.05,0.003,0.0,1569,10472,75.5,76.1,-0.997,0.0,29,32,0.0,71170.09999999999,0.0,198240.75579000034]
["2025-07-08T14:16:44.000000000",6233.43,6100.0,133.5,134.1,0.998,0.0,1393,45,0.0,0.05,-0.002,0.0,5489,5495,0.0,70981.59999999999,0.0,208645.3689600002]
["2025-07-08T14:16:56.000000000",6233.05,6230.0,7.0,7.2,0.6,0.029,1301,70592,3.8,4.0,-0.4,0.029,1479,57071,8062.0,70566.09999999999,-32175.00410000004,84102.54364999995]
["2025-07-08T14:17:08.000000000",6233.38,6365.0,0.0,0.05,0.002,0.0,2769,75,131.1,131.8,-0.998,0.0,0,0,0.0,70324.9,0.0,71577.90254000004]
["2025-07-08T14:17:20.000000000",6232.99,6150.0,83.3,83.8,0.993,0.001,365,820,0.05,0.1,-0.007,0.001,2785,19008,315.00000000000006,70324.9,-15083.835799999999,71573.42416999993]
["2025-07-08T14:17:32.000000000",6233.36,6020.0,213.4,214.1,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,70411.09999999999,0.0,49723.5127199999]
["2025-07-08T14:17:44.000000000",6233.28,6170.0,63.3,63.8,0.987,0.001,874,271,0.1,0.15,-0.013,0.001,1870,35653,274.40000000000003,70844.09999999999,-6208.346880000001,82996.12320000013]
["2025-07-08T14:17:44.000000000",6233.28,6460.0,0.0,0.05,0.001,0.0,2062,12,226.3,226.9,-0.999,0.0,6,6,0.0,70844.09999999999,0.0,82996.12320000013]
["2025-07-08T14:18:08.000000000",6233.9,6295.0,0.0,0.05,0.004,0.0,1340,7634,60.6,61.2,-0.996,0.0,54,25,0.0,69723.49999999999,0.0,120744.40909999977]
["2025-07-08T14:18:21.000000000",6234.33,6025.0,209.2,209.8,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1061,0.0,69723.49999999999,0.0,120752.73776999975]
["2025-07-08T14:18:33.000000000",6233.9,6215.0,19.7,19.9,0.885,0.012,463,6608,0.9,0.95,-0.115,0.012,1885,63515,2817.6000000000004,69814.59999999999,-106375.2696,141659.14359999954]
["2025-07-08T14:18:45.000000000",6234.1,6085.0,148.9,149.8,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,1752,1854,0.0,69620.59999999999,0.0,124831.61839999977]
["2025-07-08T14:18:45.000000000",6234.1,6380.0,0.0,0.05,0.002,0.0,291,30,145.3,146.1,-0.998,0.0,0,0,0.0,69620.59999999999,0.0,124831.61839999977]
["2025-07-08T14:19:10.000000000",6233.7,6005.0,228.4,229.1,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,367,0.0,69683.79999999999,0.0,118951.46340000001]
["2025-07-08T14:19:22.000000000",6233.69,6050.0,183.6,184.2,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,69683.79999999999,0.0,118951.27257999932]
["2025-07-08T14:19:22.000000000",6233.69,6235.0,4.5,4.7,0.463,0.031,688,81196,5.6,5.8,-0.537,0.031,459,30609,3555.7000000000003,69683.79999999999,44252.96530999999,118951.27257999932]
["2025-07-08T14:19:34.000000000",6233.74,6295.0,0.0,0.05,0.004,0.0,1340,7634,60.8,61.4,-0.996,0.0,54,25,0.0,69582.59999999999,0.0,97695.17328000005]
["2025-07-08T14:19:47.000000000",6233.39,6340.0,0.0,0.05,0.002,0.0,1460,2830,106.1,106.7,-0.998,0.0,15,5,0.0,69983.19999999998,0.0,78017.10923999996]
["2025-07-08T14:20:11.000000000",6232.96,6080.0,153.0,153.5,0.998,0.0,87,22,0.0,0.05,-0.002,0.0,749,2227,0.0,70335.79999999999,0.0,59711.75679999955]
["2025-07-08T14:20:11.000000000",6232.96,6260.0,0.15,0.2,0.032,0.005,15332,64481,26.8,27.0,-0.968,0.005,580,1557,7956.0,70335.79999999999,459743.1295999999,59711.75679999955]
["2025-07-08T14:20:35.000000000",6231.35,6115.0,116.2,118.2,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2772,0.0,70424.69999999998,0.0,7147.358450000003]
["2025-07-08T14:20:35.000000000",6231.35,6450.0,0.0,0.05,0.001,0.0,11146,6,216.9,218.9,-0.999,0.0,5,5,0.0,70424.69999999998,0.0,7147.358450000003]
["2025-07-08T14:20:59.000000000",6231.34,6035.0,196.4,197.1,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,68446.99999999999,0.0,-248904.6449599999]
["2025-07-08T14:20:59.000000000",6231.34,6160.0,71.7,72.1,0.989,0.001,271,224,0.1,0.15,-0.011,0.001,1748,22375,201.9,68446.99999999999,-9203.68918,-248904.6449599999]
["2025-07-08T14:21:11.000000000",6229.67,6275.0,0.0,0.1,0.008,0.001,2211,21335,44.6,46.3,-0.992,0.001,201,580,241.2,70358.59999999998,12521.6367,-504939.6721800001]
["2025-07-08T14:21:24.000000000",6229.95,6320.0,0.0,0.05,0.003,0.0,1404,11129,88.5,90.5,-0.997,0.0,45,23,0.0,70358.59999999998,0.0,-504962.36730000004]
["2025-07-08T14:21:47.000000000",6231.14,6005.0,226.7,227.4,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,367,0.0,68436.40000000001,0.0,-281884.31132000004]
["2025-07-08T14:21:47.000000000",6231.14,6245.0,0.95,1.05,0.14,0.017,1030,82346,13.8,14.1,-0.86,0.017,514,5434,2624.8000000000006,68436.40000000001,54659.56008,-281884.31132000004]
["2025-07-08T14:22:00.000000000",6231.29,6115.0,116.3,118.5,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2772,0.0,68033.29999999999,0.0,-266530.9671700002]
["2025-07-08T14:22:12.000000000",6231.15,6360.0,0.0,0.05,0.002,0.0,2960,1268,128.4,129.3,-0.998,0.0,2,0,0.0,67600.9,0.0,-268631.1076499999]
["2025-07-08T14:22:24.000000000",6231.38,6035.0,196.2,197.1,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,67600.9,0.0,-268641.02318]
["2025-07-08T14:22:36.000000000",6230.96,6390.0,0.0,0.05,0.002,0.0,333,4,158.7,159.5,-0.998,0.0,1,0,0.0,68033.29999999999,0.0,-266516.85208000016]
["2025-07-08T14:22:48.000000000",6230.89,6165.0,66.1,66.6,0.988,0.001,116,219,0.1,0.15,-0.012,0.001,1686,11149,180.20000000000002,68038.4,-9782.497299999999,-275380.41443999985]
["2025-07-08T14:23:00.000000000",6230.88,6310.0,0.0,0.05,0.003,0.0,1569,10475,78.6,79.2,-0.997,0.0,29,32,0.0,68436.40000000001,0.0,-281872.54943999986]
["2025-07-08T14:23:13.000000000",6230.88,6180.0,51.1,51.4,0.981,0.002,146,541,0.15,0.2,-0.019,0.002,2626,32629,554.4,68893.1,-30905.1648,-282152.93903999997]
["2025-07-08T14:23:25.000000000",6230.76,6020.0,210.9,211.6,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,70102.59999999999,0.0,-367465.30176000035]
["2025-07-08T14:23:37.000000000",6231.04,6100.0,131.3,131.9,0.997,0.0,1393,45,0.0,0.1,-0.003,0.0,5489,5699,0.0,70102.59999999999,0.0,-367481.8150400002]
["2025-07-08T14:23:37.000000000",6231.04,6575.0,0.0,0.05,0.001,0.0,22,0,343.2,343.8,-0.999,0.0,0,0,0.0,70102.59999999999,0.0,-367481.8150400002]
["2025-07-08T14:24:02.000000000",6231.47,6365.0,0.0,0.05,0.002,0.0,2769,75,132.7,133.3,-0.998,0.0,0,0,0.0,68478.49999999999,0.0,-253938.63397000032]
["2025-07-08T14:24:14.000000000",6231.73,6375.0,0.0,0.05,0.002,0.0,882,50,142.7,143.3,-0.998,0.0,3,0,0.0,68297.49999999999,0.0,-226891.05757000024]
["2025-07-08T14:24:14.000000000",6231.73,6450.0,0.0,0.05,0.001,0.0,11146,6,217.7,218.3,-0.999,0.0,5,5,0.0,68297.49999999999,0.0,-226891.05757000024]
["2025-07-08T14:24:38.000000000",6232.42,6220.0,14.1,14.3,0.807,0.019,1032,20821,1.45,1.5,-0.193,0.019,1710,75494,5209.8,68155.69999999998,-80286.03444,-203245.44862000004]
["2025-07-08T14:24:50.000000000",6231.66,6165.0,66.5,66.9,0.988,0.001,116,219,0.1,0.15,-0.012,0.001,1686,11160,180.20000000000002,67443.9,-9783.706199999999,-185136.38694000014]
["2025-07-08T14:24:50.000000000",6231.66,6470.0,0.0,0.05,0.001,0.0,49,3,238.1,238.8,-0.999,0.0,4,4,0.0,67443.9,0.0,-185136.38694000014]
["2025-07-08T14:25:15.000000000",6230.76,6085.0,145.1,145.8,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,1752,1858,0.0,69578.7,0.0,-371297.21916000004]
["2025-07-08T14:25:15.000000000",6230.76,6500.0,0.0,0.05,0.001,0.0,811,0,269.2,269.9,-0.999,0.0,1,0,0.0,69578.7,0.0,-371297.21916000004]
["2025-07-08T14:25:40.000000000",6230.09,6290.0,0.0,0.05,0.004,0.0,2908,8758,59.6,60.0,-0.996,0.0,125,99,0.0,68358.19999999998,0.0,-524448.9762000003]
["2025-07-08T14:25:40.000000000",6230.09,6375.0,0.0,0.05,0.002,0.0,882,50,144.4,145.2,-0.998,0.0,3,0,0.0,68358.19999999998,0.0,-524448.9762000003]
["2025-07-08T14:25:52.000000000",6230.55,6425.0,0.0,0.05,0.001,0.0,2912,1,194.1,194.7,-0.999,0.0,0,0,0.0,70097.29999999999,0.0,-441789.60885000014]
["2025-07-08T14:26:16.000000000",6230.67,6145.0,85.5,86.2,0.993,0.001,187,116,0.05,0.1,-0.007,0.001,842,4613,102.89999999999999,70254.7,-4081.08885,-378893.2733700002]
["2025-07-08T14:26:28.000000000",6230.59,6150.0,80.6,81.3,0.993,0.001,365,821,0.05,0.1,-0.007,0.001,2785,19110,315.00000000000006,70305.99999999999,-15078.0278,-412527.36389999976]
["2025-07-08T14:26:40.000000000",6230.84,6195.0,35.9,36.3,0.958,0.004,107,738,0.3,0.35,-0.042,0.004,1778,35739,754.0,70305.99999999999,-41646.93456,-412543.9164000005]
["2025-07-08T14:26:52.000000000",6230.55,6000.0,230.0,232.3,0.999,0.0,693,58,0.0,0.05,-0.001,0.0,4547,394,0.0,69971.4,0.0,-370966.94700000004]
["2025-07-08T14:27:04.000000000",6229.42,6110.0,119.3,120.0,0.995,0.0,49,39,0.05,0.1,-0.005,0.0,1488,4531,0.0,70096.19999999998,0.0,-433804.34995999985]
["2025-07-08T14:27:16.000000000",6229.7,5980.0,249.1,249.8,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,69518.09999999998,0.0,-630389.5726999997]
["2025-07-08T14:27:16.000000000",6229.7,6350.0,0.0,0.05,0.002,0.0,12069,6887,120.2,120.9,-0.998,0.0,20,53,0.0,69518.09999999998,0.0,-630389.5726999997]
["2025-07-08T14:27:28.000000000",6229.9,6400.0,0.0,0.05,0.002,0.0,929,216,169.7,170.3,-0.998,0.0,43,65,0.0,69444.49999999999,0.0,-435575.9183000002]
["2025-07-08T14:27:40.000000000",6230.28,6275.0,0.0,0.1,0.008,0.001,2211,21563,44.5,45.0,-0.992,0.001,201,581,241.2,69444.49999999999,12522.862799999999,-435602.48676000006]
["2025-07-08T14:27:52.000000000",6229.8,6205.0,25.3,25.6,0.926,0.008,535,1908,0.55,0.65,-0.074,0.008,1260,48195,1436.0,70038.89999999998,-36132.840000000004,-423221.46300000016]
["2025-07-08T14:28:04.000000000",6229.13,6190.0,39.5,39.9,0.967,0.003,180,683,0.25,0.35,-0.033,0.003,14702,47019,4464.6,70497.19999999998,-271378.27758,-465739.59184000007]
["2025-07-08T14:28:29.000000000",6229.07,6045.0,184.0,184.7,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,70082.69999999998,0.0,-665819.0632299999]
["2025-07-08T14:28:41.000000000",6229.01,6000.0,228.8,229.5,0.999,0.0,693,58,0.0,0.05,-0.001,0.0,4547,394,0.0,70082.69999999998,0.0,-665812.6498900001]
["2025-07-08T14:28:41.000000000",6229.01,6550.0,0.0,0.05,0.001,0.0,242,3,320.4,321.2,-0.999,0.0,0,0,0.0,70082.69999999998,0.0,-665812.6498900001]
["2025-07-08T14:28:53.000000000",6228.78,6275.0,0.0,0.05,0.005,0.001,2211,21579,45.9,46.4,-0.995,0.001,201,581,241.2,70310.09999999999,12519.847799999998,-699859.4920200001]
["2025-07-08T14:29:05.000000000",6228.77,6385.0,0.0,0.05,0.002,0.0,80,27,155.8,156.4,-0.998,0.0,8,8,0.0,69907.29999999999,0.0,-713661.32275]
["2025-07-08T14:29:17.000000000",6228.89,6255.0,0.1,0.15,0.032,0.005,2198,58237,26.1,26.6,-0.968,0.005,473,1858,1335.5,69101.59999999999,53724.176250000004,-622428.0621400002]
["2025-07-08T14:29:29.000000000",6228.87,6130.0,98.9,99.4,0.994,0.0,63,45,0.05,0.1,-0.006,0.0,1748,3863,0.0,69120.59999999999,0.0,-613967.25816]
["2025-07-08T14:29:41.000000000",6228.55,6175.0,53.5,54.0,0.981,0.002,367,374,0.15,0.2,-0.018,0.002,2131,30963,499.6,69120.59999999999,-21974.324400000005,-613935.7164000004]
["2025-07-08T14:29:55.000000000",6228.63,6045.0,183.5,184.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,70750.69999999998,0.0,-750929.8614300005]
["2025-07-08T14:30:07.000000000",6228.96,6430.0,0.0,0.05,0.001,0.0,70,0,200.6,201.2,-0.999,0.0,6,6,0.0,70440.7,0.0,-743980.7534400001]
["2025-07-08T14:30:19.000000000",6228.77,6475.0,0.0,0.05,0.001,0.0,76,2,245.9,246.7,-0.999,0.0,0,0,0.0,68708.59999999999,0.0,-601038.9323800001]
["2025-07-08T14:30:32.000000000",6227.95,6320.0,0.0,0.05,0.003,0.0,1404,11139,91.2,92.7,-0.997,0.0,45,24,0.0,70554.99999999999,0.0,-745037.2026000003]
["2025-07-08T14:30:44.000000000",6227.91,6280.0,0.0,0.05,0.004,0.001,2394,17549,51.7,52.3,-0.996,0.001,225,198,261.90000000000003,70964.0,13508.336790000001,-780817.9883400004]
["2025-07-08T14:30:56.000000000",6227.23,6240.0,0.85,0.9,0.156,0.02,960,91512,13.9,14.2,-0.844,0.02,827,14681,3573.9999999999995,70964.0,16564.4318,-780732.73402]
["2025-07-08T14:31:08.000000000",6226.16,6285.0,0.0,0.05,0.004,0.001,1750,10411,57.6,59.3,-0.996,0.001,187,71,193.70000000000002,69606.09999999999,9731.48808,-901977.5730400004]
["2025-07-08T14:31:20.000000000",6226.2,6135.0,91.1,91.7,0.994,0.0,159,104,0.05,0.1,-0.006,0.0,6419,3694,0.0,68164.1,0.0,-1069630.0290000006]
["2025-07-08T14:31:32.000000000",6226.91,6030.0,196.6,197.2,0.999,0.0,107,58,0.0,0.05,-0.001,0.0,701,595,0.0,69333.4,0.0,-907783.8474400005]
["2025-07-08T14:31:44.000000000",6227.27,6075.0,152.3,152.9,0.998,0.0,516,9,0.0,0.05,-0.002,0.0,1520,3490,0.0,69665.59999999999,0.0,-893550.9723000003]
["2025-07-08T14:31:56.000000000",6227.68,5990.0,237.7,238.4,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,69665.59999999999,0.0,-893609.8032000001]
["2025-07-08T14:32:08.000000000",6227.54,6305.0,0.0,0.05,0.003,0.0,1438,3678,76.8,77.5,-0.997,0.0,111,96,0.0,69201.6,0.0,-867857.5193199998]
["2025-07-08T14:32:08.000000000",6227.54,6365.0,0.0,0.05,0.002,0.0,2769,75,136.8,137.5,-0.998,0.0,0,0,0.0,69201.6,0.0,-867857.5193199998]
["2025-07-08T14:32:20.000000000",6227.63,6345.0,0.0,0.05,0.002,0.0,808,3263,116.3,117.0,-0.998,0.0,3,3,0.0,69374.3,0.0,-882573.4959699999]
["2025-07-08T14:32:45.000000000",6227.18,6270.0,0.0,0.05,0.005,0.001,2130,42894,42.4,43.0,-0.995,0.001,201,720,233.1,69659.2,12012.23022,-886476.4360800002]
["2025-07-08T14:32:57.000000000",6227.34,6060.0,167.6,168.3,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,669,3562,0.0,69659.2,0.0,-886499.2130400003]
["2025-07-08T14:33:09.000000000",6227.14,6015.0,212.0,212.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,69366.9,0.0,-888980.2792600001]
["2025-07-08T14:33:21.000000000",6227.14,6060.0,167.2,167.9,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,669,3562,0.0,70239.4,0.0,-912550.0041600004]
["2025-07-08T14:33:21.000000000",6227.14,6420.0,0.0,0.05,0.001,0.0,229,5,192.2,192.8,-0.999,0.0,0,0,0.0,70239.4,0.0,-912550.0041600004]
["2025-07-08T14:33:45.000000000",6227.06,5980.0,246.8,247.3,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,69904.79999999999,0.0,-906659.9360000003]
["2025-07-08T14:33:45.000000000",6227.06,6350.0,0.0,0.05,0.002,0.0,12069,6888,122.7,123.2,-0.998,0.0,20,53,0.0,69904.79999999999,0.0,-906659.9360000003]
["2025-07-08T14:33:57.000000000",6226.74,6270.0,0.0,0.05,0.005,0.001,2130,42909,42.9,43.4,-0.995,0.001,201,723,233.1,69904.79999999999,12011.381459999997,-906613.3440000005]
["2025-07-08T14:34:10.000000000",6225.88,6270.0,0.0,0.05,0.005,0.001,2130,42913,43.6,44.2,-0.995,0.001,201,723,233.1,69885.59999999998,12009.72252,-912963.043200001]
["2025-07-08T14:34:35.000000000",6227.44,6125.0,102.8,103.4,0.994,0.0,206,35,0.05,0.1,-0.006,0.0,5087,3654,0.0,69673.0,0.0,-887098.8280000002]
["2025-07-08T14:34:47.000000000",6227.16,6115.0,112.3,114.7,0.995,0.0,27,3,0.05,0.1,-0.005,0.0,2248,2815,0.0,69652.3,0.0,-883615.3225200003]
["2025-07-08T14:34:59.000000000",6227.34,6045.0,182.5,183.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,69652.3,0.0,-883640.8639800001]
["2025-07-08T14:34:59.000000000",6227.34,6420.0,0.0,0.05,0.001,0.0,229,5,191.9,192.5,-0.999,0.0,0,0,0.0,69652.3,0.0,-883640.8639800001]
["2025-07-08T14:35:11.000000000",6227.04,6425.0,0.0,0.05,0.001,0.0,2912,1,197.3,197.9,-0.999,0.0,0,0,0.0,69374.3,0.0,-882489.88176]
["2025-07-08T14:35:24.000000000",6226.93,6335.0,0.0,0.05,0.002,0.0,545,943,107.4,107.9,-0.998,0.0,25,118,0.0,70383.69999999998,0.0,-920284.2116299999]
["2025-07-08T14:35:36.000000000",6227.18,6205.0,23.5,23.7,0.915,0.01,535,1935,0.55,0.6,-0.085,0.01,1260,49225,1795.0,70204.99999999999,-45147.05499999999,-921149.3743199996]
["2025-07-08T14:35:48.000000000",6227.67,6275.0,0.0,0.05,0.004,0.001,2211,21952,46.5,47.1,-0.996,0.001,201,581,241.2,69851.7,12517.616699999999,-886303.3113900002]
["2025-07-08T14:36:00.000000000",6227.95,6125.0,103.1,103.7,0.994,0.0,206,35,0.05,0.1,-0.006,0.0,5087,3654,0.0,69851.7,0.0,-886343.1601500001]
["2025-07-08T14:36:24.000000000",6228.08,5980.0,248.0,248.7,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,69905.40000000001,0.0,-845611.3339199998]
["2025-07-08T14:36:24.000000000",6228.08,6130.0,98.1,98.7,0.994,0.0,63,45,0.05,0.1,-0.006,0.0,1748,3896,0.0,69905.40000000001,0.0,-845611.3339199998]
["2025-07-08T14:36:37.000000000",6227.91,6400.0,0.0,0.05,0.002,0.0,929,220,171.4,173.8,-0.998,0.0,43,65,0.0,71659.29999999999,0.0,-780500.3649300002]
["2025-07-08T14:36:49.000000000",6228.33,6345.0,0.0,0.05,0.002,0.0,808,3263,115.6,116.2,-0.998,0.0,3,3,0.0,69644.1,0.0,-853947.6413099997]
["2025-07-08T14:37:01.000000000",6228.85,6320.0,0.0,0.05,0.003,0.0,1404,11139,90.4,91.0,-0.997,0.0,45,24,0.0,69644.1,0.0,-854018.93695]
["2025-07-08T14:37:13.000000000",6228.79,6190.0,39.1,39.5,0.972,0.003,180,691,0.2,0.25,-0.028,0.003,14702,47418,4464.6,66581.2,-271363.46514000004,-620586.8052800002]
["2025-07-08T14:37:25.000000000",6228.53,6200.0,29.2,29.6,0.949,0.006,816,3825,0.35,0.4,-0.051,0.006,2491,91023,1984.1999999999998,68241.9,-62596.726500000004,-519216.4893299999]
["2025-07-08T14:37:37.000000000",6228.91,6110.0,119.0,119.7,0.998,0.0,49,39,0.0,0.05,-0.002,0.0,1488,4572,0.0,68541.2,0.0,-542189.2420399998]
["2025-07-08T14:37:49.000000000",6228.94,6155.0,74.1,74.6,0.993,0.001,53,29,0.05,0.1,-0.007,0.001,1110,7349,116.3,68235.4,-6583.989580000001,-531677.4026399999]
["2025-07-08T14:38:02.000000000",6229.06,6055.0,173.8,174.6,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,68235.4,0.0,-531687.6453600002]
["2025-07-08T14:38:15.000000000",6228.65,6385.0,0.0,0.05,0.002,0.0,80,27,155.9,156.6,-0.998,0.0,8,8,0.0,68334.9,0.0,-518591.17035000003]
["2025-07-08T14:38:27.000000000",6229.3,6440.0,0.0,0.05,0.001,0.0,121,4,210.1,210.8,-0.999,0.0,0,0,0.0,68235.4,0.0,-531708.1308000002]
["2025-07-08T14:38:39.000000000",6229.35,6400.0,0.0,0.05,0.002,0.0,929,220,170.4,171.0,-0.998,0.0,43,65,0.0,67884.49999999999,0.0,-481385.47994999966]
["2025-07-08T14:38:52.000000000",6229.24,6175.0,54.5,54.9,0.986,0.001,367,379,0.1,0.15,-0.014,0.001,2131,31139,249.8,68173.7,-10988.379360000003,-499504.0678799999]
["2025-07-08T14:39:04.000000000",6229.58,6220.0,11.4,11.6,0.787,0.024,1032,21703,1.45,1.5,-0.213,0.024,1710,80324,6580.799999999999,68441.29999999999,-101367.72576,-459662.01946000016]
["2025-07-08T14:39:16.000000000",6229.98,6255.0,0.1,0.15,0.025,0.005,2198,59328,24.3,24.8,-0.975,0.005,473,1899,1335.5,68441.29999999999,53733.5775,-459691.53425999987]
["2025-07-08T14:39:29.000000000",6230.31,6145.0,85.5,86.1,0.993,0.001,187,116,0.05,0.1,-0.007,0.001,842,4679,102.89999999999999,68447.8,-4080.8530500000006,-442376.93124000006]
["2025-07-08T14:39:41.000000000",6230.44,6015.0,215.4,216.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,68362.09999999999,0.0,-423501.6981199997]
["2025-07-08T14:39:53.000000000",6230.6,6115.0,115.5,116.2,0.998,0.0,27,3,0.0,0.05,-0.002,0.0,2248,2839,0.0,68437.09999999999,0.0,-404808.3125999998]
["2025-07-08T14:39:53.000000000",6230.6,6450.0,0.0,0.05,0.001,0.0,11146,7,218.9,219.5,-0.999,0.0,5,5,0.0,68437.09999999999,0.0,-404808.3125999998]
["2025-07-08T14:40:17.000000000",6230.74,6290.0,0.0,0.05,0.004,0.001,2908,8792,58.4,59.0,-0.996,0.001,125,104,303.3,68505.9,17340.14942,-400530.65942000004]
["2025-07-08T14:40:17.000000000",6230.74,6575.0,0.0,0.05,0.001,0.0,22,0,342.1,344.1,-0.999,0.0,0,0,0.0,68505.9,0.0,-400530.65942000004]
["2025-07-08T14:40:41.000000000",6230.09,6210.0,20.7,20.9,0.92,0.01,571,4553,0.5,0.55,-0.08,0.01,2342,67536,2913.0000000000005,68359.8,-110334.89390000001,-438124.8491599999]
["2025-07-08T14:40:54.000000000",6229.71,6180.0,49.6,50.1,0.985,0.002,146,551,0.1,0.15,-0.015,0.002,2626,32931,554.4,68621.09999999999,-30899.361600000004,-429793.92260999995]
["2025-07-08T14:41:06.000000000",6229.61,6125.0,104.5,105.1,0.998,0.0,206,39,0.0,0.05,-0.002,0.0,5087,3862,0.0,68554.29999999999,0.0,-471949.02398999984]
["2025-07-08T14:41:18.000000000",6229.4,5995.0,233.7,234.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,68554.29999999999,0.0,-471933.11460000003]
["2025-07-08T14:41:30.000000000",6229.01,6035.0,193.6,194.3,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,68724.8,0.0,-489836.88838]
["2025-07-08T14:41:30.000000000",6229.01,6420.0,0.0,0.05,0.001,0.0,229,5,190.7,191.4,-0.999,0.0,0,0,0.0,68724.8,0.0,-489836.88838]
["2025-07-08T14:41:42.000000000",6229.07,6285.0,0.0,0.05,0.004,0.001,1750,10439,55.7,56.3,-0.996,0.001,187,72,193.70000000000002,69576.8,9736.036409999999,-533270.6826999995]
["2025-07-08T14:41:54.000000000",6228.89,6340.0,0.0,0.05,0.002,0.0,1460,2849,111.0,111.5,-0.998,0.0,15,5,0.0,69298.8,0.0,-532146.5304800001]
["2025-07-08T14:42:07.000000000",6228.73,6205.0,23.8,24.1,0.935,0.008,535,1956,0.4,0.5,-0.065,0.008,1260,50122,1436.0,69298.8,-36126.634,-532132.8613599999]
["2025-07-08T14:42:31.000000000",6228.32,6060.0,167.7,168.6,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,669,3562,0.0,69119.4,0.0,-562392.3827199999]
["2025-07-08T14:42:31.000000000",6228.32,6195.0,33.3,33.8,0.963,0.004,107,749,0.25,0.3,-0.037,0.004,1778,37129,754.0,69119.4,-41630.090879999996,-562392.3827199999]
["2025-07-08T14:42:56.000000000",6227.03,5980.0,246.3,248.6,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,66413.20000000001,0.0,-813387.1126599996]
["2025-07-08T14:42:56.000000000",6227.03,6350.0,0.0,0.05,0.002,0.0,12069,6888,121.4,123.7,-0.998,0.0,20,53,0.0,66413.20000000001,0.0,-813387.1126599996]
["2025-07-08T14:43:20.000000000",6226.95,6040.0,186.7,187.3,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,71400.5,0.0,-934148.3581500001]
["2025-07-08T14:43:20.000000000",6226.95,6270.0,0.0,0.05,0.005,0.001,2130,43543,42.7,43.2,-0.995,0.001,201,725,233.1,71400.5,12011.786549999999,-934148.3581500001]
["2025-07-08T14:43:33.000000000",6227.13,6315.0,0.0,0.05,0.003,0.0,1311,3963,87.4,88.1,-0.997,0.0,27,0,0.0,71400.5,0.0,-934175.3612100006]
["2025-07-08T14:43:48.000000000",6227.32,6395.0,0.0,0.05,0.002,0.0,186,6,167.0,167.4,-0.998,0.0,40,48,0.0,69799.7,0.0,-831913.9061200002]
["2025-07-08T14:44:12.000000000",6226.58,6045.0,181.7,182.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,71285.8,0.0,-935518.7386799997]
["2025-07-08T14:44:12.000000000",6226.58,6105.0,121.8,122.4,0.998,0.0,51,9,0.0,0.05,-0.002,0.0,933,2190,0.0,71285.8,0.0,-935518.7386799997]
["2025-07-08T14:44:25.000000000",6226.37,6250.0,0.15,0.2,0.034,0.006,1973,95284,23.3,23.7,-0.966,0.006,640,5293,1567.8000000000002,69678.3,49798.507260000006,-1052935.20433]
["2025-07-08T14:44:50.000000000",6226.57,6010.0,216.2,216.8,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,71282.0,0.0,-978356.0378200004]
["2025-07-08T14:44:50.000000000",6226.57,6550.0,0.0,0.05,0.001,0.0,242,3,323.2,323.8,-0.999,0.0,0,0,0.0,71282.0,0.0,-978356.0378200004]
["2025-07-08T14:45:02.000000000",6225.81,6255.0,0.1,0.15,0.023,0.004,2198,59844,29.0,29.5,-0.977,0.004,473,1901,1068.3999999999999,69836.40000000001,42958.08900000001,-1046010.7897200003]
["2025-07-08T14:45:14.000000000",6225.45,6300.0,0.0,0.05,0.003,0.0,3904,10846,74.0,74.5,-0.997,0.0,1418,2439,0.0,69714.2,0.0,-1076205.9923999996]
["2025-07-08T14:45:26.000000000",6225.67,6320.0,0.0,0.05,0.002,0.0,1404,11139,93.7,94.2,-0.997,0.0,45,24,0.0,70091.09999999999,0.0,-1083534.2838099997]
["2025-07-08T14:45:39.000000000",6225.88,6045.0,180.8,181.4,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,70483.79999999999,0.0,-1083253.3129600005]
["2025-07-08T14:45:51.000000000",6226.09,6090.0,136.2,136.9,0.998,0.0,160,6,0.0,0.05,-0.002,0.0,1239,1849,0.0,70483.79999999999,0.0,-1083289.8512800003]
["2025-07-08T14:46:03.000000000",6226.55,6175.0,51.9,52.4,0.985,0.002,367,379,0.1,0.15,-0.015,0.002,2131,31215,499.6,72120.09999999999,-21967.268400000004,-970787.6370500004]
["2025-07-08T14:46:15.000000000",6226.71,6010.0,216.8,217.4,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,69017.3,0.0,-958521.0572699998]
["2025-07-08T14:46:27.000000000",6226.68,6365.0,0.0,0.05,0.002,0.0,2769,75,134.1,138.0,-0.998,0.0,0,2,0.0,68984.2,0.0,-954861.3780000006]
["2025-07-08T14:46:39.000000000",6227.13,6030.0,197.6,198.1,0.999,0.0,107,58,0.0,0.05,-0.001,0.0,701,595,0.0,69108.70000000001,0.0,-932556.3074100002]
["2025-07-08T14:46:52.000000000",6227.51,6285.0,0.0,0.05,0.004,0.001,1750,10457,56.7,57.2,-0.996,0.001,187,78,193.70000000000002,67091.90000000001,9733.59813,-812085.98653]
["2025-07-08T14:47:04.000000000",6227.52,6155.0,72.6,73.1,0.992,0.001,53,30,0.05,0.1,-0.008,0.001,1110,7449,116.3,67091.90000000001,-6582.488640000002,-812087.2905600001]
["2025-07-08T14:47:04.000000000",6227.52,6385.0,0.0,0.05,0.002,0.0,80,28,156.9,157.5,-0.998,0.0,8,8,0.0,67091.90000000001,0.0,-812087.2905600001]
["2025-07-08T14:47:28.000000000",6226.93,6075.0,151.7,152.3,0.998,0.0,516,9,0.0,0.05,-0.002,0.0,1520,3493,0.0,68514.90000000001,0.0,-939189.1711100002]
["2025-07-08T14:47:28.000000000",6226.93,6470.0,0.0,0.05,0.001,0.0,49,3,242.7,243.3,-0.999,0.0,4,4,0.0,68514.90000000001,0.0,-939189.1711100002]
["2025-07-08T14:47:52.000000000",6226.56,6180.0,46.5,46.9,0.979,0.002,146,557,0.15,0.2,-0.021,0.002,2626,33011,554.4,68622.40000000001,-30883.737600000004,-959936.3020800003]
["2025-07-08T14:47:52.000000000",6226.56,6365.0,0.0,0.05,0.002,0.0,2769,75,138.2,138.8,-0.998,0.0,0,2,0.0,68622.40000000001,0.0,-959936.3020800003]
["2025-07-08T14:48:18.000000000",6226.56,6220.0,8.7,9.0,0.721,0.029,1032,22220,2.1,2.15,-0.279,0.029,1710,82949,7951.8,68469.5,-122426.62272000001,-938435.9904000005]
["2025-07-08T14:48:30.000000000",6226.41,6035.0,191.7,194.3,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,70110.6,0.0,-1050333.1029]
["2025-07-08T14:48:42.000000000",6227.45,6140.0,87.8,88.4,0.993,0.001,172,20,0.05,0.1,-0.007,0.001,1524,6526,169.6,68535.8,-8419.512400000001,-923829.7526000001]
["2025-07-08T14:48:42.000000000",6227.45,6260.0,0.05,0.1,0.014,0.002,15332,66935,31.8,32.3,-0.986,0.002,580,1620,3182.4,68535.8,183734.68480000002,-923829.7526000001]
["2025-07-08T14:49:06.000000000",6227.57,6060.0,167.7,168.3,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,669,3562,0.0,66839.00000000001,0.0,-818713.7176199998]
["2025-07-08T14:49:06.000000000",6227.57,6440.0,0.0,0.05,0.001,0.0,121,4,211.7,212.3,-0.999,0.0,0,0,0.0,66839.00000000001,0.0,-818713.7176199998]
["2025-07-08T14:49:30.000000000",6227.26,6105.0,122.5,123.1,0.998,0.0,51,9,0.0,0.05,-0.002,0.0,933,2196,0.0,68441.30000000002,0.0,-908526.0976999999]
["2025-07-08T14:49:30.000000000",6227.26,6350.0,0.0,0.05,0.002,0.0,12069,6888,122.0,122.5,-0.998,0.0,20,53,0.0,68441.30000000002,0.0,-908526.0976999999]
["2025-07-08T14:49:42.000000000",6227.12,6220.0,9.3,9.5,0.736,0.028,1032,22258,1.8,1.85,-0.264,0.028,1710,83217,7677.600000000001,68294.20000000001,-118215.64608,-924627.6860800001]
["2025-07-08T14:49:54.000000000",6227.45,6525.0,0.0,0.05,0.001,0.0,163,2,296.7,297.3,-0.999,0.0,2,0,0.0,66937.50000000001,0.0,-815291.5265500002]
["2025-07-08T14:50:18.000000000",6226.57,6125.0,101.9,102.5,0.998,0.0,206,40,0.0,0.05,-0.002,0.0,5087,4078,0.0,68299.3,0.0,-933406.4289900002]
["2025-07-08T14:50:18.000000000",6226.57,6185.0,42.0,42.6,0.978,0.003,161,440,0.15,0.2,-0.022,0.003,13721,39689,4164.6,68299.3,-253296.86760000006,-933406.4289900002]
["2025-07-08T14:50:30.000000000",6226.56,6315.0,0.0,0.05,0.003,0.0,1311,3973,86.8,89.3,-0.997,0.0,27,0,0.0,68320.0,0.0,-936848.2176000001]
["2025-07-08T14:50:43.000000000",6226.78,6420.0,0.0,0.05,0.001,0.0,229,5,192.4,193.1,-0.999,0.0,0,0,0.0,67198.90000000001,0.0,-841704.9865000002]
["2025-07-08T14:50:54.000000000",6227.16,6525.0,0.0,0.05,0.001,0.0,163,2,296.9,297.6,-0.999,0.0,2,0,0.0,67353.3,0.0,-838543.1384399999]
["2025-07-08T14:51:06.000000000",6227.39,6170.0,57.7,58.1,0.991,0.001,874,271,0.05,0.1,-0.009,0.001,1870,36702,274.40000000000003,67353.3,-6202.480440000001,-838574.1100100003]
["2025-07-08T14:51:19.000000000",6227.33,6380.0,0.0,0.05,0.002,0.0,291,34,152.2,152.9,-0.998,0.0,0,0,0.0,66937.50000000001,0.0,-815275.8162699998]
["2025-07-08T14:51:31.000000000",6227.31,6250.0,0.15,0.2,0.031,0.006,1973,96634,22.1,22.7,-0.969,0.006,640,5315,1567.8000000000002,67234.1,49806.02538000001,-858515.6385300003]
["2025-07-08T14:51:56.000000000",6227.25,6015.0,212.1,212.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,67303.8,0.0,-848749.2660000001]
["2025-07-08T14:51:56.000000000",6227.25,6170.0,57.3,57.8,0.991,0.001,874,271,0.05,0.1,-0.009,0.001,1870,36703,274.40000000000003,67303.8,-6202.341000000001,-848749.2660000001]
["2025-07-08T14:52:08.000000000",6227.51,6040.0,187.6,188.3,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,67303.8,0.0,-848784.7029599998]
["2025-07-08T14:52:20.000000000",6228.08,6370.0,0.0,0.05,0.002,0.0,615,19,141.2,141.9,-0.998,0.0,0,0,0.0,66944.90000000001,0.0,-808896.8023199999]
["2025-07-08T14:52:33.000000000",6228.49,6470.0,0.0,0.05,0.001,0.0,49,3,240.8,241.4,-0.999,0.0,4,4,0.0,68477.8,0.0,-675703.9661399999]
["2025-07-08T14:52:45.000000000",6228.46,6095.0,133.3,134.0,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,1048,2938,0.0,68065.3,0.0,-635657.94222]
["2025-07-08T14:52:57.000000000",6228.24,6365.0,0.0,0.05,0.002,0.0,2769,75,136.6,137.2,-0.998,0.0,0,2,0.0,67971.0,0.0,-661949.8036799999]
["2025-07-08T14:53:09.000000000",6228.15,6235.0,1.5,1.6,0.253,0.031,688,96728,8.2,8.5,-0.747,0.031,459,33003,3555.7000000000003,67792.3,44213.636849999995,-662768.5822500004]
["2025-07-08T14:53:21.000000000",6228.52,6460.0,0.0,0.05,0.001,0.0,2062,12,230.8,231.5,-0.999,0.0,6,6,0.0,67792.3,0.0,-662807.9557999999]
["2025-07-08T14:53:34.000000000",6228.21,6155.0,72.9,73.6,0.993,0.001,53,32,0.05,0.1,-0.007,0.001,1110,7456,116.3,68527.90000000001,-6583.2179700000015,-646805.8367099998]
["2025-07-08T14:53:45.000000000",6228.19,6025.0,202.9,203.4,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1061,0.0,68111.7,0.0,-667568.5451499999]
["2025-07-08T14:53:58.000000000",6227.61,6295.0,0.0,0.05,0.003,0.0,1340,7657,67.3,67.9,-0.997,0.0,54,25,0.0,68212.70000000001,0.0,-695592.8989500002]
["2025-07-08T14:53:58.000000000",6227.61,6470.0,0.0,0.05,0.001,0.0,49,3,242.3,243.0,-0.999,0.0,4,4,0.0,68212.70000000001,0.0,-695592.8989500002]
["2025-07-08T14:54:23.000000000",6227.71,6300.0,0.0,0.05,0.003,0.0,3904,10846,71.9,72.5,-0.997,0.0,1418,2439,0.0,66733.4,0.0,-828796.1022200005]
["2025-07-08T14:54:35.000000000",6227.84,6100.0,127.6,128.2,0.998,0.0,1393,45,0.0,0.05,-0.002,0.0,5489,5916,0.0,66527.50000000001,0.0,-792361.8553599999]
["2025-07-08T14:54:47.000000000",6227.9,6220.0,9.6,9.8,0.756,0.028,1032,22590,1.55,1.6,-0.244,0.028,1710,84361,7677.600000000001,66621.50000000001,-118230.4536,-787499.2712999999]
["2025-07-08T14:55:00.000000000",6228.07,6090.0,136.1,138.5,0.998,0.0,160,6,0.0,0.05,-0.002,0.0,1239,1849,0.0,66373.9,0.0,-766307.9608699997]
["2025-07-08T14:55:00.000000000",6228.07,6500.0,0.0,0.05,0.001,0.0,811,0,271.5,274.0,-0.999,0.0,1,0,0.0,66373.9,0.0,-766307.9608699997]
["2025-07-08T14:55:24.000000000",6227.87,6010.0,217.6,218.2,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,66951.0,0.0,-782008.7244199995]
["2025-07-08T14:55:37.000000000",6227.78,6055.0,172.3,173.0,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,66920.20000000001,0.0,-792036.6048399996]
["2025-07-08T14:55:37.000000000",6227.78,6310.0,0.0,0.05,0.003,0.0,1569,10492,82.0,82.7,-0.997,0.0,29,46,0.0,66920.20000000001,0.0,-792036.6048399996]
["2025-07-08T14:55:49.000000000",6227.86,6300.0,0.0,0.05,0.003,0.0,3904,10846,71.8,72.4,-0.997,0.0,1418,2439,0.0,66920.20000000001,0.0,-792046.7790800004]
["2025-07-08T14:56:02.000000000",6228.14,6345.0,0.0,0.05,0.002,0.0,808,3263,116.5,117.2,-0.998,0.0,3,3,0.0,67119.6,0.0,-794698.2077200003]
["2025-07-08T14:56:27.000000000",6228.88,6155.0,73.7,74.3,0.993,0.001,53,32,0.05,0.1,-0.007,0.001,1110,7456,116.3,67348.90000000001,-6583.926160000002,-602363.8404]
["2025-07-08T14:56:39.000000000",6229.02,6075.0,153.9,154.6,0.998,0.0,516,9,0.0,0.05,-0.002,0.0,1520,3493,0.0,67348.90000000001,0.0,-602377.3791000005]
["2025-07-08T14:56:39.000000000",6229.02,6380.0,0.0,0.05,0.002,0.0,291,34,150.4,151.1,-0.998,0.0,0,0,0.0,67348.90000000001,0.0,-602377.3791000005]
["2025-07-08T14:57:03.000000000",6228.41,5995.0,232.9,233.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,66551.9,0.0,-525733.85969]
["2025-07-08T14:57:15.000000000",6228.46,6040.0,188.1,188.8,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,67890.7,0.0,-647653.9561800001]
["2025-07-08T14:57:15.000000000",6228.46,6235.0,1.5,1.6,0.247,0.032,688,97527,7.9,8.2,-0.753,0.032,459,33136,3670.4,67890.7,45642.15488000001,-647653.9561800001]
["2025-07-08T14:57:28.000000000",6228.33,6285.0,0.0,0.05,0.004,0.001,1750,10466,56.5,57.0,-0.996,0.001,187,79,193.70000000000002,66038.2,9734.879789999999,-747823.1264399997]
["2025-07-08T14:57:40.000000000",6228.0,6330.0,0.0,0.05,0.002,0.0,1362,2121,101.7,102.4,-0.998,0.0,25,8,0.0,66038.2,0.0,-747783.5040000004]
["2025-07-08T14:58:06.000000000",6228.19,6080.0,147.7,148.4,0.998,0.0,87,26,0.0,0.05,-0.002,0.0,749,2233,0.0,66058.9,0.0,-751250.50599]
["2025-07-08T14:58:18.000000000",6227.84,6060.0,167.4,168.0,0.998,0.0,49,9,0.0,0.05,-0.002,0.0,669,3562,0.0,66316.2,0.0,-748872.8486400002]
["2025-07-08T14:58:30.000000000",6227.35,6105.0,121.9,122.6,0.998,0.0,51,9,0.0,0.05,-0.002,0.0,933,2196,0.0,66366.1,0.0,-800880.8014500001]
["2025-07-08T14:58:30.000000000",6227.35,6450.0,0.0,0.05,0.001,0.0,11146,7,222.5,223.1,-0.999,0.0,5,5,0.0,66366.1,0.0,-800880.8014500001]
["2025-07-08T14:58:54.000000000",6227.27,6025.0,202.2,202.8,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1061,0.0,66949.2,0.0,-816469.8242400002]
["2025-07-08T14:58:54.000000000",6227.27,6395.0,0.0,0.05,0.002,0.0,186,6,167.2,167.7,-0.998,0.0,40,48,0.0,66949.2,0.0,-816469.8242400002]
["2025-07-08T14:59:06.000000000",6226.92,6290.0,0.0,0.05,0.004,0.0,2908,8806,62.8,63.3,-0.996,0.0,125,104,0.0,67293.8,0.0,-823833.9698400003]
["2025-07-08T14:59:18.000000000",6227.28,6315.0,0.0,0.05,0.003,0.0,1311,3973,87.1,87.8,-0.997,0.0,27,0,0.0,66901.1,0.0,-824199.1898400002]
["2025-07-08T14:59:30.000000000",6227.51,6185.0,42.4,42.9,0.983,0.002,161,440,0.1,0.15,-0.017,0.002,13721,39933,2776.4,66278.4,-168890.0712,-793671.23946]
["2025-07-08T14:59:43.000000000",6227.32,6095.0,132.3,132.8,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,1048,2938,0.0,66738.6,0.0,-807334.6740799996]
["2025-07-08T14:59:55.000000000",6227.24,6105.0,121.1,123.1,0.998,0.0,51,9,0.0,0.05,-0.002,0.0,933,2196,0.0,66738.6,0.0,-807324.3025600001]
["2025-07-08T15:00:07.000000000",6226.52,6525.0,0.0,0.05,0.001,0.0,163,2,289.7,305.3,-0.999,0.0,2,0,0.0,66623.90000000001,0.0,-808656.8319600004]
["2025-07-08T15:00:20.000000000",6226.97,6460.0,0.0,0.05,0.001,0.0,2062,12,232.5,233.1,-0.999,0.0,6,6,0.0,66918.8,0.0,-816380.6748800002]
["2025-07-08T15:00:33.000000000",6226.48,6380.0,0.0,0.05,0.002,0.0,291,34,152.8,153.8,-0.998,0.0,0,0,0.0,67021.7,0.0,-817194.3676000002]
["2025-07-08T15:00:46.000000000",6227.13,6215.0,13.2,13.5,0.855,0.02,463,7339,0.8,0.9,-0.145,0.02,1885,72572,4696.0,65801.29999999999,-177099.57720000003,-920338.6783500003]
["2025-07-08T15:00:58.000000000",6227.55,6300.0,0.0,0.05,0.003,0.0,3904,10846,71.7,73.3,-0.997,0.0,1418,2439,0.0,65160.69999999999,0.0,-872324.06625]
["2025-07-08T15:01:10.000000000",6227.48,6170.0,57.8,58.3,0.991,0.001,874,276,0.05,0.1,-0.009,0.001,1870,37089,274.40000000000003,65160.69999999999,-6202.57008,-872314.2610000003]
["2025-07-08T15:01:22.000000000",6227.22,6020.0,206.9,207.5,0.999,0.0,60,22,0.0,0.05,-0.001,0.0,1355,65,0.0,64867.29999999999,0.0,-874532.0951400002]
["2025-07-08T15:01:35.000000000",6227.23,6090.0,137.2,139.6,0.998,0.0,160,6,0.0,0.05,-0.002,0.0,1239,1849,0.0,65550.5,0.0,-914537.22503]
["2025-07-08T15:01:35.000000000",6227.23,6525.0,0.0,0.05,0.001,0.0,163,2,290.2,297.8,-0.999,0.0,2,0,0.0,65550.5,0.0,-914537.22503]
["2025-07-08T15:02:00.000000000",6227.8,6365.0,0.0,0.05,0.002,0.0,2769,75,136.4,137.1,-0.998,0.0,0,2,0.0,65460.09999999999,0.0,-854261.0982000004]
["2025-07-08T15:02:00.000000000",6227.8,6380.0,0.0,0.05,0.002,0.0,291,34,151.3,152.1,-0.998,0.0,0,0,0.0,65460.09999999999,0.0,-854261.0982000004]
["2025-07-08T15:02:13.000000000",6227.96,6430.0,0.0,0.05,0.001,0.0,70,0,201.7,202.4,-0.999,0.0,6,6,0.0,65460.09999999999,0.0,-854283.0452399998]
["2025-07-08T15:02:37.000000000",6227.55,6220.0,9.3,9.6,0.761,0.029,1032,23024,1.4,1.45,-0.239,0.029,1710,87184,7951.8,66573.2,-122446.08810000002,-781283.5128000001]
["2025-07-08T15:02:49.000000000",6227.38,6155.0,72.1,72.7,0.992,0.001,53,32,0.05,0.1,-0.008,0.001,1110,7636,116.3,65438.69999999999,-6582.340660000002,-873408.7271400003]
["2025-07-08T15:03:01.000000000",6227.02,6200.0,27.0,27.4,0.963,0.005,816,3977,0.2,0.25,-0.037,0.005,2491,94204,1653.5,67238.09999999999,-52151.2925,-803304.2610599997]
["2025-07-08T15:03:14.000000000",6226.77,6075.0,149.5,153.5,0.998,0.0,516,10,0.0,0.05,-0.002,0.0,1520,3493,0.0,67238.09999999999,0.0,-803272.0103099999]
["2025-07-08T15:03:14.000000000",6226.77,6470.0,0.0,0.05,0.001,0.0,49,3,241.0,245.6,-0.999,0.0,4,4,0.0,67238.09999999999,0.0,-803272.0103099999]
["2025-07-08T15:03:38.000000000",6226.37,5990.0,236.3,236.8,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,65614.9,0.0,-923825.1960100002]
["2025-07-08T15:03:38.000000000",6226.37,6440.0,0.0,0.05,0.001,0.0,121,4,213.2,213.8,-0.999,0.0,0,0,0.0,65614.9,0.0,-923825.1960100002]
["2025-07-08T15:03:50.000000000",6226.63,6410.0,0.0,0.05,0.001,0.0,808,21,182.7,183.4,-0.999,0.0,2,2,0.0,65734.09999999998,0.0,-923901.13277]
["2025-07-08T15:04:03.000000000",6226.44,6280.0,0.0,0.05,0.004,0.001,2394,17720,53.0,53.5,-0.996,0.001,225,207,261.90000000000003,67438.09999999999,13505.14836,-824997.07356]
["2025-07-08T15:04:15.000000000",6227.1,6285.0,0.0,0.05,0.004,0.001,1750,10481,57.5,58.0,-0.996,0.001,187,80,193.70000000000002,67092.6,9732.9573,-809971.3512000003]
["2025-07-08T15:04:39.000000000",6226.84,6185.0,41.7,42.2,0.983,0.002,161,441,0.1,0.15,-0.017,0.002,13721,39987,2776.4,67545.6,-168871.90080000003,-815491.8737600005]
["2025-07-08T15:04:51.000000000",6226.92,6000.0,226.8,227.4,0.999,0.0,693,58,0.0,0.05,-0.001,0.0,4547,394,0.0,67545.6,0.0,-815502.3508799999]
["2025-07-08T15:04:51.000000000",6226.92,6440.0,0.0,0.05,0.001,0.0,121,4,212.6,213.3,-0.999,0.0,0,0,0.0,67545.6,0.0,-815502.3508799999]
["2025-07-08T15:05:04.000000000",6227.03,6600.0,0.0,0.05,0.001,0.0,21,21,372.4,374.7,-0.999,0.0,0,0,0.0,67545.6,0.0,-815516.7569200001]
["2025-07-08T15:05:16.000000000",6226.49,6355.0,0.0,0.05,0.002,0.0,751,3465,126.8,128.8,-0.998,0.0,1,0,0.0,67332.59999999999,0.0,-829766.9633599998]
["2025-07-08T15:05:28.000000000",6226.46,6395.0,0.0,0.05,0.002,0.0,186,6,168.3,168.8,-0.998,0.0,40,48,0.0,67332.59999999999,0.0,-829762.96544]
["2025-07-08T15:05:40.000000000",6226.76,6265.0,0.0,0.05,0.005,0.001,15138,60448,37.8,38.4,-0.995,0.001,168,662,1530.6,66131.89999999998,93214.5972,-932463.5367600002]
["2025-07-08T15:05:52.000000000",6226.55,6210.0,17.1,17.5,0.915,0.013,571,4961,0.45,0.5,-0.085,0.013,2342,70245,3786.9,65856.09999999999,-143353.86065,-920203.14485]
["2025-07-08T15:06:04.000000000",6225.85,6185.0,40.9,41.4,0.982,0.002,161,441,0.1,0.15,-0.018,0.002,13721,40049,2776.4,66557.29999999999,-168845.052,-962211.3433500002]
["2025-07-08T15:06:29.000000000",6226.91,6040.0,187.2,187.8,0.999,0.0,104,50,0.0,0.05,-0.001,0.0,335,863,0.0,66334.99999999999,0.0,-933899.5079800001]
["2025-07-08T15:06:41.000000000",6227.24,6005.0,222.6,223.3,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,367,0.0,66173.29999999999,0.0,-894860.61524]
["2025-07-08T15:06:41.000000000",6227.24,6525.0,0.0,0.05,0.001,0.0,163,2,296.7,297.4,-0.999,0.0,2,0,0.0,66173.29999999999,0.0,-894860.61524]
["2025-07-08T15:06:53.000000000",6227.72,6330.0,0.0,0.05,0.002,0.0,1362,2125,101.5,102.1,-0.998,0.0,25,8,0.0,67458.9,0.0,-773912.5366799997]
["2025-07-08T15:07:05.000000000",6227.18,6360.0,0.0,0.05,0.002,0.0,2960,1268,132.3,132.9,-0.998,0.0,2,0,0.0,67020.40000000001,0.0,-724146.3078400003]
["2025-07-08T15:07:17.000000000",6226.88,6250.0,0.05,0.15,0.023,0.005,1973,98089,22.9,23.3,-0.977,0.005,640,5393,1306.5000000000002,67863.8,41502.1552,-804886.5088000002]
["2025-07-08T15:07:29.000000000",6226.81,6120.0,106.7,107.2,0.998,0.0,193,94,0.0,0.05,-0.002,0.0,1912,3510,0.0,67863.8,0.0,-804877.4606000003]
["2025-07-08T15:07:41.000000000",6226.86,6215.0,12.6,12.9,0.858,0.02,463,7444,0.75,0.8,-0.142,0.02,1885,73301,4696.0,66008.99999999999,-177091.89840000003,-920379.7228799998]
["2025-07-08T15:07:54.000000000",6227.04,6040.0,187.1,187.7,0.999,0.0,104,70,0.0,0.05,-0.001,0.0,335,863,0.0,65896.59999999999,0.0,-906495.1209599999]
["2025-07-08T15:08:06.000000000",6226.17,6085.0,141.1,141.7,0.998,0.0,36,7,0.0,0.05,-0.002,0.0,1752,1867,0.0,65834.29999999999,0.0,-899114.9835300001]
["2025-07-08T15:08:18.000000000",6226.1,6070.0,155.9,156.6,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,66861.29999999999,0.0,-967878.3754999998]
["2025-07-08T15:08:30.000000000",6225.9,6315.0,0.0,0.05,0.003,0.0,1311,3973,88.7,89.3,-0.997,0.0,27,0,0.0,66861.29999999999,0.0,-967847.2844999997]
["2025-07-08T15:08:42.000000000",6226.67,6285.0,0.0,0.05,0.004,0.001,1750,10484,58.0,58.5,-0.996,0.001,187,80,193.70000000000002,66988.2,9732.28521,-976204.8692600001]
["2025-07-08T15:08:54.000000000",6226.31,6235.0,0.8,0.9,0.183,0.029,688,101425,9.2,9.4,-0.819,0.029,459,33691,3326.3000000000006,66615.29999999999,41348.924710000014,-914999.8386700009]
["2025-07-08T15:09:06.000000000",6225.81,6280.0,0.0,0.05,0.004,0.001,2394,17740,53.8,54.4,-0.996,0.001,225,207,261.90000000000003,66542.4,13503.78189,-933460.5965400004]
["2025-07-08T15:09:19.000000000",6225.61,6140.0,85.5,86.2,0.997,0.0,172,20,0.0,0.05,-0.003,0.0,1524,6613,0.0,67403.2,0.0,-993980.8925999998]
["2025-07-08T15:09:32.000000000",6225.2,6025.0,200.1,200.8,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1061,0.0,67403.2,0.0,-993915.4320000007]
["2025-07-08T15:09:44.000000000",6225.29,6070.0,155.3,156.0,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,67915.8,0.0,-1032626.2040400001]
["2025-07-08T15:09:56.000000000",6225.26,5995.0,223.3,232.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,67389.7,0.0,-1012743.9725800002]
["2025-07-08T15:10:09.000000000",6224.95,6295.0,0.0,0.05,0.003,0.0,1340,7673,69.5,70.4,-0.997,0.0,54,25,0.0,66718.2,0.0,-1038246.9605999999]
["2025-07-08T15:10:09.000000000",6224.95,6355.0,0.0,0.05,0.002,0.0,751,3466,129.5,130.4,-0.998,0.0,1,0,0.0,66718.2,0.0,-1038246.9605999999]
["2025-07-08T15:10:21.000000000",6224.31,6345.0,0.0,0.05,0.002,0.0,808,3263,120.2,123.9,-0.998,0.0,3,3,0.0,67487.8,0.0,-1083092.1831]
["2025-07-08T15:10:45.000000000",6224.06,6260.0,0.0,0.05,0.006,0.001,15332,67910,35.4,36.0,-0.994,0.001,580,1649,1591.2,66917.29999999999,91817.33312000001,-1142158.57842]
["2025-07-08T15:10:57.000000000",6224.43,6130.0,94.2,94.8,0.998,0.0,63,45,0.0,0.05,-0.002,0.0,1748,4347,0.0,66472.49999999999,0.0,-1108875.9800700003]
["2025-07-08T15:11:09.000000000",6224.1,6190.0,33.9,34.4,0.974,0.003,180,731,0.15,0.2,-0.026,0.003,14702,50397,4464.6,66495.99999999999,-271159.14060000004,-1154060.1737999998]
["2025-07-08T15:11:21.000000000",6224.06,6050.0,173.5,177.8,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,66673.79999999999,0.0,-1137048.62516]
["2025-07-08T15:11:21.000000000",6224.06,6425.0,0.0,0.05,0.001,0.0,2912,1,195.1,206.1,-0.999,0.0,0,0,0.0,66673.79999999999,0.0,-1137048.62516]
["2025-07-08T15:11:46.000000000",6224.32,6045.0,179.2,181.7,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,66083.79999999999,0.0,-1121522.8748799998]
["2025-07-08T15:11:46.000000000",6224.32,6340.0,0.0,0.05,0.002,0.0,1460,2849,115.0,117.3,-0.998,0.0,15,5,0.0,66083.79999999999,0.0,-1121522.8748799998]
["2025-07-08T15:11:58.000000000",6225.12,6215.0,11.0,11.3,0.809,0.025,463,7631,1.0,1.05,-0.191,0.025,1885,74535,5870.0,66599.79999999999,-221303.01599999997,-1099555.3958400001]
["2025-07-08T15:12:10.000000000",6225.33,6355.0,0.0,0.05,0.002,0.0,751,3466,129.0,133.3,-0.998,0.0,1,0,0.0,67500.2,0.0,-1060783.78134]
["2025-07-08T15:12:34.000000000",6224.63,6115.0,109.7,110.3,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2851,0.0,66622.4,0.0,-1089198.2066600001]
["2025-07-08T15:12:47.000000000",6225.05,6120.0,105.3,105.8,0.998,0.0,193,94,0.0,0.05,-0.002,0.0,1912,3512,0.0,66622.4,0.0,-1089271.6990999999]
["2025-07-08T15:13:00.000000000",6225.23,6040.0,185.1,185.8,0.999,0.0,104,70,0.0,0.05,-0.001,0.0,335,863,0.0,68187.2,0.0,-1060716.9396999998]
["2025-07-08T15:13:00.000000000",6225.23,6410.0,0.0,0.05,0.001,0.0,808,21,184.2,184.9,-0.999,0.0,2,2,0.0,68187.2,0.0,-1060716.9396999998]
["2025-07-08T15:13:12.000000000",6225.83,6430.0,0.0,0.05,0.001,0.0,70,0,203.7,204.3,-0.999,0.0,6,6,0.0,67687.59999999999,0.0,-1043050.6548799999]
["2025-07-08T15:13:25.000000000",6225.08,6330.0,0.0,0.05,0.002,0.0,1362,2129,104.3,105.1,-0.998,0.0,25,8,0.0,66873.8,0.0,-1027785.6083200002]
["2025-07-08T15:13:37.000000000",6225.44,6200.0,26.1,26.6,0.961,0.006,816,4033,0.2,0.25,-0.039,0.006,2491,95319,1984.1999999999998,67281.5,-62565.672000000006,-1028486.2660800001]
["2025-07-08T15:13:49.000000000",6225.51,6280.0,0.0,0.05,0.004,0.001,2394,17743,53.8,54.4,-0.996,0.001,225,207,261.90000000000003,67366.79999999999,13503.131190000002,-1009939.5852600001]
["2025-07-08T15:14:02.000000000",6225.38,6120.0,103.5,105.8,0.998,0.0,193,94,0.0,0.05,-0.002,0.0,1912,3512,0.0,67772.4,0.0,-1013379.8071599999]
["2025-07-08T15:14:14.000000000",6224.92,6575.0,0.0,0.05,0.001,0.0,22,0,349.7,350.4,-0.999,0.0,0,0,0.0,67392.4,0.0,-1040233.9313600007]
["2025-07-08T15:14:26.000000000",6225.16,6135.0,90.1,90.7,0.997,0.0,159,105,0.0,0.05,-0.003,0.0,6419,3811,0.0,67545.6,0.0,-1067913.74768]
["2025-07-08T15:14:38.000000000",6225.18,6395.0,0.0,0.05,0.002,0.0,186,6,169.3,169.9,-0.998,0.0,40,48,0.0,67524.3,0.0,-1037096.3124600004]
["2025-07-08T15:14:50.000000000",6224.78,6450.0,0.0,0.05,0.001,0.0,11146,7,224.5,225.2,-0.999,0.0,5,5,0.0,66677.5,0.0,-1074938.58386]
["2025-07-08T15:15:16.000000000",6225.03,5980.0,244.7,245.5,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,66790.29999999999,0.0,-1067959.9217699994]
["2025-07-08T15:15:16.000000000",6225.03,6185.0,39.9,40.5,0.985,0.002,161,444,0.05,0.1,-0.015,0.002,13721,40347,2776.4,66790.29999999999,-168822.8136,-1067959.9217699994]
["2025-07-08T15:15:28.000000000",6224.67,6225.0,3.3,3.4,0.493,0.044,1128,48738,3.9,4.0,-0.507,0.044,1859,83346,13142.8,67367.0,-200210.28588,-1073556.3855599998]
["2025-07-08T15:15:40.000000000",6223.91,6330.0,0.0,0.05,0.002,0.0,1362,2133,105.5,106.3,-0.998,0.0,25,8,0.0,67048.29999999999,0.0,-1089675.9388899999]
["2025-07-08T15:15:40.000000000",6223.91,6575.0,0.0,0.05,0.001,0.0,22,0,350.5,351.3,-0.999,0.0,0,0,0.0,67048.29999999999,0.0,-1089675.9388899999]
["2025-07-08T15:16:04.000000000",6224.93,6015.0,210.2,210.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,66915.9,0.0,-1116883.1655300003]
["2025-07-08T15:16:17.000000000",6224.88,6185.0,39.8,40.3,0.988,0.002,161,444,0.05,0.1,-0.012,0.002,13721,40370,2776.4,67978.3,-168818.7456,-1044329.4429600002]
["2025-07-08T15:16:17.000000000",6224.88,6450.0,0.0,0.05,0.001,0.0,11146,7,224.7,225.4,-0.999,0.0,5,5,0.0,67978.3,0.0,-1044329.4429600002]
["2025-07-08T15:16:30.000000000",6225.03,6420.0,0.0,0.05,0.001,0.0,229,5,194.4,195.1,-0.999,0.0,0,0,0.0,66818.3,0.0,-1062332.4946499998]
["2025-07-08T15:16:54.000000000",6225.03,6170.0,55.3,55.9,0.996,0.001,874,278,0.0,0.05,-0.004,0.001,1870,37374,274.40000000000003,68143.00000000001,-6200.12988,-1076992.4402999997]
["2025-07-08T15:17:05.000000000",6225.64,6215.0,11.6,11.8,0.837,0.024,463,7694,0.75,0.8,-0.163,0.024,1885,75876,5635.200000000001,67554.3,-212468.64192000002,-1001126.49148]
["2025-07-08T15:17:18.000000000",6225.14,6260.0,0.0,0.05,0.006,0.001,15332,68025,34.5,35.0,-0.994,0.001,580,1653,1591.2,67547.59999999999,91833.26528,-993034.3328000003]
["2025-07-08T15:17:29.000000000",6225.38,6135.0,90.4,90.9,0.997,0.0,159,105,0.0,0.05,-0.003,0.0,6419,3826,0.0,67532.3,0.0,-1058034.4578999998]
["2025-07-08T15:17:41.000000000",6225.42,6005.0,220.3,221.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,367,0.0,67505.99999999999,0.0,-1014930.2225999999]
["2025-07-08T15:17:54.000000000",6225.17,6115.0,110.1,110.8,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2851,0.0,67338.99999999999,0.0,-1013270.9208999999]
["2025-07-08T15:17:54.000000000",6225.17,6430.0,0.0,0.05,0.001,0.0,70,0,204.2,204.9,-0.999,0.0,6,6,0.0,67338.99999999999,0.0,-1013270.9208999999]
["2025-07-08T15:18:18.000000000",6224.97,6275.0,0.0,0.05,0.004,0.001,2211,22108,48.3,49.8,-0.996,0.001,201,591,241.2,68206.6,12512.1897,-1081053.1900800006]
["2025-07-08T15:18:18.000000000",6224.97,6550.0,0.0,0.05,0.001,0.0,242,3,322.6,324.8,-0.999,0.0,0,0,0.0,68206.6,0.0,-1081053.1900800006]
["2025-07-08T15:18:44.000000000",6225.01,6200.0,25.3,25.7,0.967,0.005,816,4094,0.15,0.2,-0.033,0.005,2491,95768,1653.5,68010.40000000001,-52134.45875,-1018610.8363200002]
["2025-07-08T15:18:56.000000000",6224.99,6065.0,160.2,160.8,0.998,0.0,8,5,0.0,0.05,-0.002,0.0,394,1048,0.0,66704.2,0.0,-970500.84096]
["2025-07-08T15:18:56.000000000",6224.99,6270.0,0.0,0.05,0.005,0.001,2130,43879,44.2,44.8,-0.995,0.001,201,741,233.1,66704.2,12008.005709999998,-970500.84096]
["2025-07-08T15:19:21.000000000",6225.22,5990.0,235.3,236.0,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,66828.29999999999,0.0,-926318.9612200004]
["2025-07-08T15:19:21.000000000",6225.22,6360.0,0.0,0.05,0.002,0.0,2960,1268,134.0,134.7,-0.998,0.0,2,0,0.0,66828.29999999999,0.0,-926318.9612200004]
["2025-07-08T15:19:45.000000000",6225.26,6120.0,105.4,106.0,0.998,0.0,193,97,0.0,0.05,-0.002,0.0,1912,3516,0.0,66529.59999999999,0.0,-921774.2482]
["2025-07-08T15:19:45.000000000",6225.26,6280.0,0.0,0.05,0.004,0.001,2394,17745,54.0,54.6,-0.996,0.001,225,208,261.90000000000003,66529.59999999999,13502.588940000001,-921774.2482]
["2025-07-08T15:19:58.000000000",6225.46,6325.0,0.0,0.05,0.002,0.0,1792,3019,98.7,99.3,-0.998,0.0,33,2,0.0,67123.2,0.0,-934018.2147199998]
["2025-07-08T15:20:10.000000000",6226.07,6600.0,0.0,0.05,0.001,0.0,21,21,373.0,373.7,-0.999,0.0,0,0,0.0,66911.79999999999,0.0,-864016.6381800001]
["2025-07-08T15:20:35.000000000",6226.77,6055.0,171.7,172.6,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,66367.69999999997,0.0,-815713.0967699997]
["2025-07-08T15:20:35.000000000",6226.77,6200.0,26.9,27.4,0.976,0.004,816,4104,0.1,0.15,-0.024,0.004,2491,96241,1322.8000000000002,66367.69999999997,-41719.359000000004,-815713.0967699997]
["2025-07-08T15:20:47.000000000",6226.57,6600.0,0.0,0.05,0.001,0.0,21,21,372.7,373.3,-0.999,0.0,0,0,0.0,65024.7,0.0,-743334.1531700002]
["2025-07-08T15:20:59.000000000",6226.61,6345.0,0.0,0.05,0.002,0.0,808,3263,117.7,118.3,-0.998,0.0,3,3,0.0,65099.29999999998,0.0,-738693.8773500002]
["2025-07-08T15:21:23.000000000",6225.2,6045.0,180.0,180.6,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,67018.6,0.0,-935971.2704000004]
["2025-07-08T15:21:23.000000000",6225.2,6265.0,0.0,0.05,0.005,0.001,15138,60610,39.4,40.0,-0.995,0.001,168,671,1530.6,67018.6,93191.244,-935971.2704000004]
["2025-07-08T15:21:36.000000000",6225.25,6310.0,0.0,0.05,0.003,0.0,1569,10500,84.4,85.0,-0.997,0.0,29,47,0.0,67018.6,0.0,-935978.7880000002]
["2025-07-08T15:21:48.000000000",6224.67,6395.0,0.0,0.05,0.002,0.0,186,6,169.9,170.5,-0.998,0.0,40,48,0.0,66508.1,0.0,-967170.5505900002]
["2025-07-08T15:22:00.000000000",6224.4,6050.0,174.5,175.1,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,65794.09999999999,0.0,-990743.9723999999]
["2025-07-08T15:22:12.000000000",6224.2,6095.0,129.2,129.9,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,1048,2944,0.0,65829.79999999999,0.0,-996457.0747999997]
["2025-07-08T15:22:25.000000000",6224.25,6250.0,0.0,0.1,0.007,0.002,1973,99592,25.5,25.9,-0.993,0.002,640,5483,522.6,65874.29999999999,16593.8505,-1021654.6192500002]
["2025-07-08T15:22:37.000000000",6224.12,6325.0,0.0,0.05,0.002,0.0,1792,3019,100.2,100.8,-0.998,0.0,33,2,0.0,65874.29999999999,0.0,-1021633.28092]
["2025-07-08T15:22:49.000000000",6224.29,6370.0,0.0,0.05,0.002,0.0,615,19,145.2,145.8,-0.998,0.0,0,0,0.0,66527.29999999999,0.0,-1032840.00973]
["2025-07-08T15:23:01.000000000",6224.04,6105.0,119.1,119.8,0.998,0.0,51,14,0.0,0.05,-0.002,0.0,933,2196,0.0,66527.29999999999,0.0,-1032798.5254800002]
["2025-07-08T15:23:15.000000000",6224.28,6290.0,0.0,0.05,0.003,0.0,2908,8817,64.9,65.5,-0.997,0.0,125,115,0.0,65945.79999999997,0.0,-1047471.6326400001]
["2025-07-08T15:23:27.000000000",6224.17,6160.0,64.0,64.7,0.997,0.0,271,231,0.0,0.05,-0.003,0.0,1748,22990,0.0,66546.99999999999,0.0,-1053440.7725000004]
["2025-07-08T15:23:27.000000000",6224.17,6525.0,0.0,0.05,0.001,0.0,163,3,300.3,301.0,-0.999,0.0,2,0,0.0,66546.99999999999,0.0,-1053440.7725000004]
["2025-07-08T15:24:04.000000000",6224.35,6080.0,144.2,144.7,0.998,0.0,87,26,0.0,0.05,-0.002,0.0,749,2235,0.0,68284.7,0.0,-1036721.51165]
["2025-07-08T15:24:04.000000000",6224.35,6475.0,0.0,0.05,0.001,0.0,76,2,250.2,250.9,-0.999,0.0,0,0,0.0,68284.7,0.0,-1036721.51165]
["2025-07-08T15:24:29.000000000",6223.6,6255.0,0.0,0.05,0.006,0.001,2198,61153,31.0,31.4,-0.994,0.001,473,1969,267.09999999999997,67371.4,10735.710000000001,-1082084.8848000003]
["2025-07-08T15:24:41.000000000",6223.61,6355.0,0.0,0.05,0.002,0.0,751,3469,130.9,131.6,-0.998,0.0,1,0,0.0,67532.79999999999,0.0,-1093326.4631400001]
["2025-07-08T15:24:54.000000000",6223.92,6030.0,194.0,194.8,0.999,0.0,107,60,0.0,0.05,-0.001,0.0,701,595,0.0,67532.79999999999,0.0,-1093380.92208]
["2025-07-08T15:25:07.000000000",6223.7,6275.0,0.0,0.05,0.004,0.001,2211,22112,50.8,51.4,-0.996,0.001,201,595,241.2,67057.5,12509.636999999997,-1076345.3491]
["2025-07-08T15:25:19.000000000",6223.93,6145.0,79.0,79.6,0.997,0.0,187,117,0.0,0.05,-0.003,0.0,842,4994,0.0,67485.8,0.0,-1104921.8450400007]
["2025-07-08T15:25:19.000000000",6223.93,6385.0,0.0,0.05,0.002,0.0,80,28,160.4,161.0,-0.998,0.0,8,8,0.0,67485.8,0.0,-1104921.8450400007]
["2025-07-08T15:25:44.000000000",6224.78,6065.0,159.9,160.5,0.998,0.0,8,5,0.0,0.05,-0.002,0.0,394,1048,0.0,68284.7,0.0,-1036793.1320199999]
["2025-07-08T15:25:44.000000000",6224.78,6450.0,0.0,0.05,0.001,0.0,11146,7,224.5,225.1,-0.999,0.0,5,5,0.0,68284.7,0.0,-1036793.1320199999]
["2025-07-08T15:26:08.000000000",6225.43,6185.0,40.7,41.3,0.988,0.002,161,446,0.05,0.1,-0.012,0.002,13721,40625,2776.4,67281.59999999999,-168833.6616,-1006017.0371400004]
["2025-07-08T15:26:08.000000000",6225.43,6360.0,0.0,0.05,0.002,0.0,2960,1268,133.7,134.4,-0.998,0.0,2,0,0.0,67281.59999999999,0.0,-1006017.0371400004]
["2025-07-08T15:26:33.000000000",6225.63,6215.0,11.2,11.6,0.882,0.022,463,7936,0.5,0.6,-0.118,0.022,1885,78563,5165.599999999999,66461.79999999997,-194762.60892,-845863.89684]
["2025-07-08T15:26:44.000000000",6225.47,6040.0,185.6,186.2,0.999,0.0,104,70,0.0,0.05,-0.001,0.0,335,863,0.0,65883.19999999998,0.0,-834586.5081999999]
["2025-07-08T15:26:57.000000000",6224.99,6130.0,94.9,95.5,0.998,0.0,63,45,0.0,0.05,-0.002,0.0,1748,4350,0.0,65964.79999999997,0.0,-907628.4419600004]
["2025-07-08T15:27:10.000000000",6224.73,6000.0,224.4,225.0,0.999,0.0,693,78,0.0,0.05,-0.001,0.0,4547,394,0.0,65964.79999999997,0.0,-907590.5329199999]
["2025-07-08T15:27:10.000000000",6224.73,6390.0,0.0,0.05,0.002,0.0,333,6,165.0,165.7,-0.998,0.0,1,0,0.0,65964.79999999997,0.0,-907590.5329199999]
["2025-07-08T15:27:23.000000000",6224.81,6425.0,0.0,0.05,0.001,0.0,2912,1,199.5,200.2,-0.999,0.0,0,0,0.0,65978.99999999999,0.0,-927758.1320199999]
["2025-07-08T15:27:35.000000000",6225.11,6575.0,0.0,0.05,0.001,0.0,22,0,349.1,349.7,-0.999,0.0,0,0,0.0,66857.09999999998,0.0,-924410.15967]
["2025-07-08T15:27:47.000000000",6225.5,6250.0,0.0,0.05,0.008,0.002,1973,99785,23.9,24.3,-0.992,0.002,640,5505,522.6,66754.79999999999,16597.183,-847913.0999999997]
["2025-07-08T15:27:59.000000000",6225.81,6215.0,11.5,11.8,0.881,0.022,463,7948,0.45,0.5,-0.119,0.022,1885,78714,5165.599999999999,66343.29999999999,-194768.24004,-850426.9685700001]
["2025-07-08T15:28:12.000000000",6225.18,6260.0,0.0,0.05,0.006,0.001,15332,68092,34.5,35.0,-0.994,0.001,580,1657,1591.2,65824.29999999999,91833.85536,-872502.5532599997]
["2025-07-08T15:28:36.000000000",6225.12,6095.0,128.8,131.0,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,1048,2944,0.0,66860.89999999998,0.0,-921299.0846400001]
["2025-07-08T15:28:36.000000000",6225.12,6180.0,45.3,46.0,0.995,0.001,146,573,0.0,0.05,-0.005,0.001,2626,34150,277.2,66860.89999999998,-15438.2976,-921299.0846400001]
["2025-07-08T15:28:49.000000000",6225.57,6320.0,0.0,0.05,0.002,0.0,1404,11144,93.5,94.2,-0.998,0.0,45,24,0.0,66716.59999999999,0.0,-889322.6744999995]
["2025-07-08T15:29:02.000000000",6226.08,6410.0,0.0,0.05,0.001,0.0,808,21,183.2,183.8,-0.999,0.0,2,2,0.0,66234.39999999998,0.0,-830596.42848]
["2025-07-08T15:29:14.000000000",6226.57,6500.0,0.0,0.05,0.001,0.0,811,0,272.7,273.4,-0.999,0.0,1,0,0.0,65926.09999999999,0.0,-773545.4708100001]
["2025-07-08T15:29:26.000000000",6227.06,6175.0,52.2,52.8,0.996,0.001,367,385,0.0,0.05,-0.004,0.001,2131,32244,249.8,65926.09999999999,-10984.533840000004,-773606.3449800003]
["2025-07-08T15:29:39.000000000",6227.16,6200.0,27.5,27.9,0.984,0.003,816,4247,0.05,0.1,-0.016,0.003,2491,97264,992.0999999999999,64656.29999999998,-31291.479000000003,-718159.6813199999]
["2025-07-08T15:29:51.000000000",6227.14,6245.0,0.05,0.15,0.023,0.006,1030,92289,17.7,18.1,-0.977,0.006,514,6094,926.4,64678.79999999998,19279.225440000002,-706967.2041999999]
["2025-07-08T15:30:04.000000000",6226.81,6030.0,196.7,197.4,0.999,0.0,107,60,0.0,0.05,-0.001,0.0,701,595,0.0,65402.29999999999,0.0,-740660.3690700005]
["2025-07-08T15:30:18.000000000",6226.94,6165.0,61.8,62.4,0.996,0.0,116,234,0.0,0.05,-0.004,0.0,1686,11831,0.0,66150.29999999999,0.0,-749679.98742]
["2025-07-08T15:30:31.000000000",6226.28,6035.0,191.3,192.1,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,66068.69999999998,0.0,-772600.4063600003]
["2025-07-08T15:30:44.000000000",6226.27,6375.0,0.0,0.05,0.002,0.0,882,53,148.2,148.9,-0.998,0.0,3,0,0.0,65795.99999999999,0.0,-778296.2025399999]
["2025-07-08T15:30:57.000000000",6226.13,6460.0,0.0,0.05,0.001,0.0,2062,12,233.2,233.9,-0.999,0.0,6,6,0.0,65795.99999999999,0.0,-778278.7022599999]
["2025-07-08T15:31:10.000000000",6226.48,6310.0,0.0,0.05,0.003,0.0,1569,10501,83.0,83.7,-0.997,0.0,29,47,0.0,67110.2,0.0,-804897.0696000002]
["2025-07-08T15:31:23.000000000",6226.6,6180.0,46.7,47.2,0.996,0.001,146,573,0.0,0.05,-0.004,0.001,2626,34167,277.2,66698.09999999999,-15441.968,-787621.3138]
["2025-07-08T15:31:36.000000000",6226.49,6230.0,1.45,1.55,0.316,0.048,1301,103350,4.7,4.9,-0.684,0.048,1479,69794,13344.0,66388.09999999998,-53199.13056000003,-780621.27779]
["2025-07-08T15:31:48.000000000",6226.26,6100.0,126.0,126.9,0.998,0.0,1393,46,0.0,0.05,-0.002,0.0,5489,5917,0.0,66778.9,0.0,-774677.4954600002]
["2025-07-08T15:32:00.000000000",6226.41,6035.0,191.5,192.2,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,66754.9,0.0,-762504.8478299999]
["2025-07-08T15:32:12.000000000",6226.29,6020.0,206.3,207.0,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,1355,65,0.0,66754.9,0.0,-762490.1522699996]
["2025-07-08T15:32:12.000000000",6226.29,6390.0,0.0,0.05,0.002,0.0,333,6,163.0,163.7,-0.998,0.0,1,0,0.0,66754.9,0.0,-762490.1522699996]
["2025-07-08T15:32:25.000000000",6226.27,6390.0,0.0,0.05,0.002,0.0,333,6,163.0,163.9,-0.998,0.0,1,0,0.0,66802.99999999999,0.0,-793637.7318200002]
["2025-07-08T15:32:51.000000000",6225.85,6295.0,0.0,0.05,0.003,0.0,1340,7676,68.8,69.4,-0.997,0.0,54,25,0.0,66325.69999999998,0.0,-794760.8817500003]
["2025-07-08T15:33:04.000000000",6225.98,6105.0,121.1,121.7,0.998,0.0,51,15,0.0,0.05,-0.002,0.0,933,2219,0.0,66924.4,0.0,-815852.4191999999]
["2025-07-08T15:33:17.000000000",6226.17,6215.0,11.5,11.8,0.902,0.02,463,8120,0.35,0.4,-0.094,0.02,1885,80031,4696.0,66026.99999999999,-177072.27480000004,-790250.4010800002]
["2025-07-08T15:33:32.000000000",6225.81,6085.0,141.1,141.7,0.998,0.0,36,12,0.0,0.05,-0.002,0.0,1752,1867,0.0,67300.09999999999,0.0,-850426.9685700004]
["2025-07-08T15:33:32.000000000",6225.81,6525.0,0.0,0.05,0.001,0.0,163,3,298.3,298.9,-0.999,0.0,2,0,0.0,67300.09999999999,0.0,-850426.9685700004]
["2025-07-08T15:33:57.000000000",6226.45,6005.0,221.4,222.2,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,559,367,0.0,66483.59999999999,0.0,-785665.9139]
["2025-07-08T15:33:57.000000000",6226.45,6375.0,0.0,0.05,0.002,0.0,882,53,147.8,148.6,-0.998,0.0,3,0,0.0,66483.59999999999,0.0,-785665.9139]
["2025-07-08T15:34:10.000000000",6226.55,6315.0,0.0,0.05,0.003,0.0,1311,3978,87.7,88.4,-0.997,0.0,27,0,0.0,67357.29999999999,0.0,-777789.49325]
["2025-07-08T15:34:22.000000000",6226.52,6295.0,0.0,0.05,0.003,0.0,1340,7677,68.0,68.7,-0.997,0.0,54,25,0.0,67074.49999999999,0.0,-738459.0454800003]
["2025-07-08T15:34:34.000000000",6226.55,6340.0,0.0,0.05,0.002,0.0,1460,2849,113.0,113.7,-0.998,0.0,15,5,0.0,67322.4,0.0,-758480.9617000003]
["2025-07-08T15:35:00.000000000",6226.25,6160.0,66.0,66.7,0.997,0.0,271,246,0.0,0.05,-0.003,0.0,1748,22993,0.0,67256.4,0.0,-771220.6825000001]
["2025-07-08T15:35:11.000000000",6226.17,6070.0,155.9,156.5,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,67256.4,0.0,-771210.7732200001]
["2025-07-08T15:35:23.000000000",6225.8,6115.0,110.8,111.5,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2856,0.0,67590.2,0.0,-791946.6632000001]
["2025-07-08T15:35:36.000000000",6226.02,6015.0,210.9,211.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,67879.4,0.0,-797154.6967200005]
["2025-07-08T15:35:49.000000000",6225.31,6035.0,190.1,190.7,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,68029.4,0.0,-831116.2368600003]
["2025-07-08T15:35:49.000000000",6225.31,6405.0,0.0,0.05,0.001,0.0,23,25,179.3,179.9,-0.999,0.0,0,0,0.0,68029.4,0.0,-831116.2368600003]
["2025-07-08T15:36:02.000000000",6225.51,6370.0,0.0,0.05,0.002,0.0,615,19,144.0,144.7,-0.998,0.0,0,0,0.0,68663.7,0.0,-819532.3619100003]
["2025-07-08T15:36:13.000000000",6224.97,6320.0,0.0,0.05,0.002,0.0,1404,11146,94.5,95.2,-0.997,0.0,45,25,0.0,68663.7,0.0,-819461.2757700001]
["2025-07-08T15:36:25.000000000",6224.74,6190.0,34.8,35.3,0.987,0.002,180,737,0.0,0.1,-0.013,0.002,14702,51083,2976.4,67199.8,-180791.34855999998,-897806.6996799996]
["2025-07-08T15:36:37.000000000",6224.86,6220.0,6.1,6.4,0.757,0.042,1032,25910,1.1,1.15,-0.243,0.042,1710,102944,11516.400000000001,68276.09999999999,-177259.11336000005,-901092.05902]
["2025-07-08T15:36:50.000000000",6224.94,6110.0,115.1,115.8,0.998,0.0,49,39,0.0,0.05,-0.002,0.0,1488,4590,0.0,68722.70000000001,0.0,-934332.3692999994]
["2025-07-08T15:37:02.000000000",6225.04,6460.0,0.0,0.05,0.001,0.0,2062,12,234.2,234.9,-0.999,0.0,6,6,0.0,68995.5,0.0,-926092.9757600002]
["2025-07-08T15:37:26.000000000",6226.19,6020.0,205.8,206.7,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,1355,65,0.0,66929.2,0.0,-751526.03776]
["2025-07-08T15:37:26.000000000",6226.19,6390.0,0.0,0.05,0.002,0.0,333,6,163.5,164.1,-0.998,0.0,1,0,0.0,66929.2,0.0,-751526.03776]
["2025-07-08T15:37:38.000000000",6225.8,6295.0,0.0,0.05,0.003,0.0,1340,7677,68.5,69.2,-0.997,0.0,54,25,0.0,66258.79999999999,0.0,-726139.9572]
["2025-07-08T15:37:51.000000000",6225.99,6310.0,0.0,0.05,0.003,0.0,1569,10501,83.2,83.9,-0.997,0.0,29,47,0.0,67367.9,0.0,-725495.9367299998]
["2025-07-08T15:38:04.000000000",6226.03,6180.0,46.0,46.6,0.996,0.001,146,573,0.0,0.05,-0.004,0.001,2626,34171,277.2,67312.09999999999,-15440.554399999999,-696175.9965099996]
["2025-07-08T15:38:17.000000000",6225.64,6100.0,125.6,126.2,0.998,0.0,1393,46,0.0,0.05,-0.002,0.0,5489,5917,0.0,67527.19999999998,0.0,-738062.0732800004]
["2025-07-08T15:38:29.000000000",6225.4,6100.0,125.2,126.0,0.998,0.0,1393,46,0.0,0.05,-0.002,0.0,5489,5917,0.0,67527.19999999998,0.0,-738033.6207999999]
["2025-07-08T15:38:41.000000000",6225.25,6500.0,0.0,0.05,0.001,0.0,811,0,274.0,275.0,-0.999,0.0,1,0,0.0,68074.6,0.0,-828057.8540000003]
["2025-07-08T15:38:52.000000000",6225.3,6470.0,0.0,0.05,0.001,0.0,49,3,244.0,244.6,-0.999,0.0,4,4,0.0,69713.6,0.0,-894339.0486000003]
["2025-07-08T15:39:05.000000000",6225.37,6375.0,0.0,0.05,0.002,0.0,882,53,149.0,150.2,-0.998,0.0,3,0,0.0,69514.20000000001,0.0,-891734.4495400002]
["2025-07-08T15:39:17.000000000",6224.78,6240.0,0.1,0.15,0.037,0.01,960,105759,14.5,15.0,-0.963,0.01,827,15731,1786.9999999999998,70372.3,8278.9574,-961896.57906]
["2025-07-08T15:39:30.000000000",6224.41,6295.0,0.0,0.05,0.003,0.0,1340,7677,69.9,70.6,-0.997,0.0,54,25,0.0,70372.3,0.0,-961839.4040700002]
["2025-07-08T15:39:42.000000000",6223.9,6160.0,64.1,64.8,0.997,0.0,271,246,0.0,0.05,-0.003,0.0,1748,22993,0.0,67729.4,0.0,-954235.9001999997]
["2025-07-08T15:39:54.000000000",6224.14,6205.0,19.5,19.8,0.969,0.007,535,2289,0.1,0.15,-0.031,0.007,1260,55457,1256.5000000000002,67988.5,-31587.510500000004,-963901.4411000002]
["2025-07-08T15:40:06.000000000",6223.81,6150.0,74.0,74.5,0.997,0.0,365,846,0.0,0.05,-0.003,0.0,2785,19750,0.0,68082.1,0.0,-981127.6322099998]
["2025-07-08T15:40:06.000000000",6223.81,6475.0,0.0,0.05,0.001,0.0,76,2,250.4,251.1,-0.999,0.0,0,0,0.0,68082.1,0.0,-981127.6322099998]
["2025-07-08T15:40:30.000000000",6224.5,5995.0,229.4,230.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,68107.00000000001,0.0,-959419.532]
["2025-07-08T15:40:43.000000000",6224.5,6005.0,219.5,220.1,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,559,367,0.0,68014.8,0.0,-948962.3720000001]
["2025-07-08T15:40:55.000000000",6224.59,6225.0,2.6,2.7,0.476,0.058,1128,56076,2.7,2.8,-0.524,0.058,1859,92580,17324.600000000002,68381.20000000001,-263910.16682,-946112.7816400002]
["2025-07-08T15:41:07.000000000",6224.97,6220.0,6.0,6.2,0.746,0.044,1032,26234,1.0,1.1,-0.254,0.044,1710,104841,12064.8,68208.40000000001,-185703.30504,-930608.11512]
["2025-07-08T15:41:19.000000000",6224.81,6145.0,79.9,80.4,0.997,0.0,187,124,0.0,0.05,-0.003,0.0,842,4994,0.0,67658.7,0.0,-840753.9626500002]
["2025-07-08T15:41:32.000000000",6224.67,6190.0,35.0,35.4,0.994,0.001,180,753,0.0,0.05,-0.006,0.001,14702,51202,1488.2,68000.7,-90394.65774000001,-862023.4249499997]
["2025-07-08T15:41:45.000000000",6224.72,6075.0,149.8,150.4,0.998,0.0,516,14,0.0,0.05,-0.002,0.0,1520,3493,0.0,69145.4,0.0,-875058.6881600003]
["2025-07-08T15:41:45.000000000",6224.72,6450.0,0.0,0.05,0.001,0.0,11146,7,224.6,225.2,-0.999,0.0,5,5,0.0,69145.4,0.0,-875058.6881600003]
["2025-07-08T15:42:09.000000000",6223.96,5980.0,244.1,244.7,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,66578.7,0.0,-854194.9422800001]
["2025-07-08T15:42:09.000000000",6223.96,6440.0,0.0,0.05,0.001,0.0,121,4,215.3,216.0,-0.999,0.0,0,0,0.0,66578.7,0.0,-854194.9422800001]
["2025-07-08T15:42:21.000000000",6224.06,6400.0,0.0,0.05,0.002,0.0,929,220,175.4,176.0,-0.998,0.0,43,65,0.0,66107.89999999998,0.0,-888403.6522199999]
["2025-07-08T15:42:34.000000000",6223.94,6270.0,0.0,0.05,0.005,0.001,2130,43960,45.5,46.1,-0.995,0.001,201,757,233.1,66906.4,12005.980259999998,-910263.6728800002]
["2025-07-08T15:42:47.000000000",6223.13,6285.0,0.0,0.05,0.004,0.0,1750,10510,61.2,61.8,-0.996,0.0,187,80,0.0,66906.4,0.0,-910145.2087600002]
["2025-07-08T15:42:59.000000000",6222.79,6190.0,32.9,33.4,0.994,0.001,180,755,0.0,0.05,-0.006,0.001,14702,51322,1488.2,66915.49999999999,-90367.35638,-973623.9461900003]
["2025-07-08T15:43:24.000000000",6222.85,6045.0,178.2,178.9,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,66380.79999999999,0.0,-1000584.4972000003]
["2025-07-08T15:43:36.000000000",6223.2,6130.0,93.5,94.1,0.997,0.0,63,46,0.0,0.05,-0.003,0.0,1748,4351,0.0,66821.79999999999,0.0,-951713.9760000004]
["2025-07-08T15:43:36.000000000",6223.2,6550.0,0.0,0.05,0.001,0.0,242,3,325.9,326.6,-0.999,0.0,0,0,0.0,66821.79999999999,0.0,-951713.9760000004]
["2025-07-08T15:43:48.000000000",6223.27,6335.0,0.0,0.05,0.002,0.0,545,989,111.1,111.7,-0.998,0.0,25,119,0.0,66821.79999999999,0.0,-951724.6811000002]
["2025-07-08T15:44:00.000000000",6223.49,6450.0,0.0,0.05,0.001,0.0,11146,7,225.8,226.5,-0.999,0.0,5,5,0.0,66846.3,0.0,-952088.1706699998]
["2025-07-08T15:44:12.000000000",6223.29,6255.0,0.0,0.05,0.006,0.001,2198,61498,31.0,31.5,-0.994,0.001,473,2057,267.09999999999997,67152.09999999999,10735.175249999998,-952094.9138099999]
["2025-07-08T15:44:25.000000000",6223.12,6125.0,98.5,99.1,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4098,0.0,66325.49999999999,0.0,-958105.33208]
["2025-07-08T15:44:38.000000000",6223.97,6290.0,0.0,0.05,0.003,0.0,2908,8820,65.1,65.6,-0.997,0.0,125,115,0.0,66900.4,0.0,-931989.7157400005]
["2025-07-08T15:45:02.000000000",6223.27,6030.0,193.1,193.9,0.999,0.0,107,70,0.0,0.05,-0.001,0.0,701,595,0.0,67264.79999999999,0.0,-964034.3091600002]
["2025-07-08T15:45:02.000000000",6223.27,6065.0,158.0,158.9,0.998,0.0,8,5,0.0,0.05,-0.002,0.0,394,1048,0.0,67264.79999999999,0.0,-964034.3091600002]
["2025-07-08T15:45:15.000000000",6223.31,6475.0,0.0,0.05,0.001,0.0,76,2,250.7,251.5,-0.999,0.0,0,0,0.0,67260.99999999999,0.0,-967152.1604800001]
["2025-07-08T15:45:27.000000000",6224.17,6320.0,0.0,0.05,0.002,0.0,1404,11146,94.9,95.6,-0.998,0.0,45,25,0.0,66472.09999999999,0.0,-903481.8446900002]
["2025-07-08T15:45:39.000000000",6224.62,6360.0,0.0,0.05,0.002,0.0,2960,1268,134.5,135.3,-0.998,0.0,2,0,0.0,69282.3,0.0,-881673.85066]
["2025-07-08T15:45:52.000000000",6224.78,6240.0,0.05,0.1,0.026,0.008,960,107140,14.5,15.0,-0.974,0.008,827,15875,1429.6,69850.80000000002,6623.165919999995,-886184.57992]
["2025-07-08T15:46:03.000000000",6225.03,6115.0,110.3,111.1,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2856,0.0,69850.80000000002,0.0,-886220.1709200003]
["2025-07-08T15:46:16.000000000",6224.44,6215.0,9.7,10.0,0.918,0.021,463,8605,0.35,0.4,-0.082,0.021,1885,83125,4930.8,68983.59999999999,-185874.22728,-821426.8979200001]
["2025-07-08T15:46:27.000000000",6223.92,6030.0,194.4,194.9,0.999,0.0,107,70,0.0,0.05,-0.001,0.0,701,595,0.0,67487.39999999998,0.0,-917131.9555199998]
["2025-07-08T15:46:39.000000000",6224.6,6075.0,149.9,151.0,0.998,0.0,516,17,0.0,0.05,-0.002,0.0,1520,3493,0.0,66022.89999999998,0.0,-866582.5873999998]
["2025-07-08T15:46:52.000000000",6224.54,6070.0,154.7,155.4,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,70231.40000000001,0.0,-912679.4020399998]
["2025-07-08T15:47:05.000000000",6224.19,6305.0,0.0,0.05,0.003,0.0,1438,3686,79.9,80.5,-0.997,0.0,111,99,0.0,70231.40000000001,0.0,-912628.0829399996]
["2025-07-08T15:47:17.000000000",6224.46,6350.0,0.0,0.05,0.002,0.0,12069,6888,124.5,125.0,-0.998,0.0,20,55,0.0,65973.59999999998,0.0,-855066.5191199996]
["2025-07-08T15:47:17.000000000",6224.46,6430.0,0.0,0.05,0.001,0.0,70,0,204.4,205.0,-0.999,0.0,6,6,0.0,65973.59999999998,0.0,-855066.5191199996]
["2025-07-08T15:47:41.000000000",6224.44,6095.0,129.5,130.1,0.998,0.0,30,10,0.0,0.05,-0.002,0.0,1048,2944,0.0,66167.19999999998,0.0,-836639.42928]
["2025-07-08T15:47:53.000000000",6224.91,6140.0,85.4,87.0,0.997,0.0,172,20,0.0,0.05,-0.003,0.0,1524,6625,0.0,69924.2,0.0,-871238.4036000001]
["2025-07-08T15:48:05.000000000",6225.73,6275.0,0.0,0.05,0.004,0.001,2211,22150,48.0,48.8,-0.996,0.001,201,598,241.2,69924.2,12513.717299999998,-871353.1707999998]
["2025-07-08T15:48:17.000000000",6226.15,6065.0,161.4,162.1,0.998,0.0,8,5,0.0,0.05,-0.002,0.0,394,1048,0.0,69284.59999999999,0.0,-769377.8078000001]
["2025-07-08T15:48:17.000000000",6226.15,6450.0,0.0,0.05,0.001,0.0,11146,7,222.9,223.6,-0.999,0.0,5,5,0.0,69284.59999999999,0.0,-769377.8078000001]
["2025-07-08T15:48:42.000000000",6225.61,6130.0,95.8,96.3,0.998,0.0,63,46,0.0,0.05,-0.002,0.0,1748,4384,0.0,69158.4,0.0,-763882.347]
["2025-07-08T15:48:42.000000000",6225.61,6355.0,0.0,0.05,0.002,0.0,751,3469,128.7,129.3,-0.998,0.0,1,0,0.0,69158.4,0.0,-763882.347]
["2025-07-08T15:48:54.000000000",6225.69,6355.0,0.0,0.05,0.002,0.0,751,3469,128.5,129.2,-0.998,0.0,1,0,0.0,68348.79999999999,0.0,-739823.64546]
["2025-07-08T15:49:07.000000000",6227.06,6275.0,0.0,0.05,0.004,0.001,2211,22150,47.3,47.8,-0.996,0.001,201,602,241.2,65965.29999999999,12516.390599999999,-628926.8329400003]
["2025-07-08T15:49:32.000000000",6227.09,6130.0,97.3,97.9,0.998,0.0,63,46,0.0,0.05,-0.002,0.0,1748,4385,0.0,65940.9,0.0,-616824.39995]
["2025-07-08T15:49:44.000000000",6228.12,6200.0,28.2,28.6,0.993,0.002,816,4307,0.0,0.05,-0.007,0.002,2491,98963,661.4000000000001,64910.79999999999,-20864.202,-551649.50088]
["2025-07-08T15:49:56.000000000",6228.27,6050.0,174.2,181.9,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,64689.29999999999,0.0,-501045.63669]
["2025-07-08T15:49:56.000000000",6228.27,6425.0,0.0,0.05,0.001,0.0,2912,1,193.4,200.9,-0.999,0.0,0,0,0.0,64689.29999999999,0.0,-501045.63669]
["2025-07-08T15:50:21.000000000",6226.93,6055.0,172.1,172.8,0.999,0.0,15,12,0.0,0.05,-0.001,0.0,257,669,0.0,64661.79999999999,0.0,-519836.5702599999]
["2025-07-08T15:50:21.000000000",6226.93,6340.0,0.0,0.05,0.002,0.0,1460,2849,112.2,112.9,-0.998,0.0,15,5,0.0,64661.79999999999,0.0,-519836.5702599999]
["2025-07-08T15:50:33.000000000",6226.49,6210.0,17.2,17.7,0.977,0.006,571,5663,0.0,0.05,-0.023,0.006,2342,77677,1747.8000000000002,66042.69999999998,-66162.68273999999,-605768.9856099999]
["2025-07-08T15:50:45.000000000",6226.55,6360.0,0.0,0.05,0.002,0.0,2960,1268,132.2,133.1,-0.998,0.0,2,0,0.0,66356.59999999999,0.0,-615843.1543]
["2025-07-08T15:51:09.000000000",6224.27,6110.0,114.5,115.3,0.998,0.0,49,39,0.0,0.05,-0.002,0.0,1488,4590,0.0,70708.1,0.0,-823315.3142500003]
["2025-07-08T15:51:22.000000000",6224.95,5980.0,245.4,246.0,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,70708.1,0.0,-823405.2612500002]
["2025-07-08T15:51:22.000000000",6224.95,6210.0,15.6,16.0,0.989,0.005,571,5682,0.0,0.05,-0.011,0.005,2342,77825,1456.5000000000002,70708.1,-55121.93225,-823405.2612500002]
["2025-07-08T15:51:34.000000000",6225.01,6405.0,0.0,0.05,0.001,0.0,23,25,179.0,179.9,-0.999,0.0,0,0,0.0,71995.0,0.0,-803798.1912400001]
["2025-07-08T15:51:46.000000000",6224.61,6270.0,0.0,0.05,0.005,0.001,2130,43979,44.5,45.0,-0.995,0.001,201,762,233.1,71207.90000000001,12007.272689999998,-786186.9168300001]
["2025-07-08T15:52:11.000000000",6224.5,6055.0,169.5,170.3,0.998,0.0,15,12,0.0,0.05,-0.002,0.0,257,669,0.0,71834.50000000001,0.0,-850895.3745]
["2025-07-08T15:52:11.000000000",6224.5,6190.0,34.5,35.3,0.994,0.001,180,770,0.0,0.05,-0.006,0.001,14702,51456,1488.2,71834.50000000001,-90392.189,-850895.3745]
["2025-07-08T15:52:23.000000000",6225.11,6240.0,0.05,0.1,0.011,0.004,960,109175,13.9,14.4,-0.989,0.004,827,15970,714.8,70620.20000000001,3311.758519999997,-775387.25138]
["2025-07-08T15:52:35.000000000",6225.05,6420.0,0.0,0.05,0.001,0.0,229,5,194.2,195.0,-0.999,0.0,0,0,0.0,74449.0,0.0,-814722.0939000001]
["2025-07-08T15:52:47.000000000",6225.06,6575.0,0.0,0.05,0.001,0.0,22,0,348.7,349.5,-0.999,0.0,0,0,0.0,74210.60000000002,0.0,-871035.2954400005]
["2025-07-08T15:52:59.000000000",6225.06,6140.0,85.2,86.0,0.997,0.0,172,20,0.0,0.05,-0.003,0.0,1524,6625,0.0,73531.70000000001,0.0,-792991.7182200002]
["2025-07-08T15:53:11.000000000",6225.22,6390.0,0.0,0.05,0.002,0.0,333,6,164.1,164.9,-0.998,0.0,1,0,0.0,73063.1,0.0,-826503.7837400002]
["2025-07-08T15:53:24.000000000",6224.7,6440.0,0.0,0.05,0.001,0.0,121,5,214.7,215.5,-0.999,0.0,0,0,0.0,68392.3,0.0,-788737.9617]
["2025-07-08T15:53:36.000000000",6223.54,5990.0,233.6,234.5,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,68392.3,0.0,-788590.9769400002]
["2025-07-08T15:53:48.000000000",6223.02,6175.0,48.4,49.0,0.996,0.001,367,392,0.0,0.05,-0.004,0.001,2131,32265,249.8,68027.7,-10977.407280000003,-847818.0217799997]
["2025-07-08T15:54:00.000000000",6221.93,6220.0,3.4,3.8,0.731,0.083,1032,28418,0.65,0.7,-0.269,0.083,1710,116103,22758.600000000002,69728.90000000002,-350132.88882,-950654.9066300003]
["2025-07-08T15:54:12.000000000",6222.95,6335.0,0.0,0.05,0.002,0.0,545,991,111.0,111.9,-0.998,0.0,25,119,0.0,70391.40000000001,0.0,-973717.4323999999]
["2025-07-08T15:54:12.000000000",6222.95,6550.0,0.0,0.05,0.001,0.0,242,3,326.0,326.9,-0.999,0.0,0,0,0.0,70391.40000000001,0.0,-973717.4323999999]
["2025-07-08T15:54:36.000000000",6224.49,6010.0,214.7,215.7,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,68403.4,0.0,-924747.5813400001]
["2025-07-08T15:54:49.000000000",6224.37,6190.0,34.7,35.7,0.994,0.001,180,771,0.0,0.05,-0.006,0.001,14702,51516,1488.2,67515.7,-90390.30114,-836212.9876500003]
["2025-07-08T15:54:49.000000000",6224.37,6440.0,0.0,0.05,0.001,0.0,121,5,214.3,215.4,-0.999,0.0,0,0,0.0,67515.7,0.0,-836212.9876500003]
["2025-07-08T15:55:14.000000000",6225.43,6290.0,0.0,0.05,0.003,0.0,2908,8821,63.3,64.4,-0.997,0.0,125,116,0.0,74624.20000000001,0.0,-863716.1582000002]
["2025-07-08T15:55:26.000000000",6226.34,6050.0,176.5,177.9,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,76489.0,0.0,-780509.0770400001]
["2025-07-08T15:55:38.000000000",6226.6,6210.0,16.6,17.6,0.99,0.004,571,5749,0.0,0.05,-0.01,0.004,2342,78546,1165.2,76489.0,-44109.23440000001,-780541.6695999998]
["2025-07-08T15:55:50.000000000",6225.91,6080.0,145.3,146.5,0.998,0.0,87,34,0.0,0.05,-0.002,0.0,749,2235,0.0,75571.09999999999,0.0,-750352.89911]
["2025-07-08T15:55:50.000000000",6225.91,6355.0,0.0,0.05,0.002,0.0,751,3469,128.5,129.7,-0.998,0.0,1,0,0.0,75571.09999999999,0.0,-750352.89911]
["2025-07-08T15:56:15.000000000",6225.09,6000.0,225.0,226.4,0.999,0.0,693,84,0.0,0.05,-0.001,0.0,4547,395,0.0,90683.59999999999,0.0,-1090511.2662000002]
["2025-07-08T15:56:15.000000000",6225.09,6370.0,0.0,0.05,0.002,0.0,615,19,143.6,145.0,-0.998,0.0,0,0,0.0,90683.59999999999,0.0,-1090511.2662000002]
["2025-07-08T15:56:39.000000000",6224.94,6195.0,30.3,31.4,0.994,0.001,107,887,0.0,0.05,-0.006,0.001,1778,39550,188.5,89294.0,-10401.87474,-1053844.9923599996]
["2025-07-08T15:56:39.000000000",6224.94,6285.0,0.0,0.05,0.004,0.001,1750,10554,58.3,59.9,-0.996,0.001,187,82,193.70000000000002,89294.0,9729.581219999998,-1053844.9923599996]
["2025-07-08T15:56:52.000000000",6224.97,6575.0,0.0,0.05,0.001,0.0,22,0,348.6,349.9,-0.999,0.0,0,0,0.0,99344.1,0.0,-1234467.5757300002]
["2025-07-08T15:57:16.000000000",6225.94,6195.0,30.8,31.9,0.994,0.001,107,887,0.0,0.05,-0.006,0.001,1778,39550,188.5,84413.2,-10403.54574,-932558.6488399998]
["2025-07-08T15:57:28.000000000",6225.91,6065.0,161.1,162.2,0.998,0.0,8,7,0.0,0.05,-0.002,0.0,394,1048,0.0,83189.2,0.0,-913428.1597400001]
["2025-07-08T15:57:28.000000000",6225.91,6280.0,0.0,0.05,0.004,0.001,2394,17798,52.8,53.9,-0.996,0.001,225,221,261.90000000000003,83189.2,13503.99879,-913428.1597400001]
["2025-07-08T15:57:53.000000000",6225.76,5985.0,240.7,241.8,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,91739.2,0.0,-1067269.5852800002]
["2025-07-08T15:57:53.000000000",6225.76,6355.0,0.0,0.05,0.002,0.0,751,3469,128.2,129.3,-0.998,0.0,1,0,0.0,91739.2,0.0,-1067269.5852800002]
["2025-07-08T15:58:18.000000000",6225.47,6125.0,100.3,101.5,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4111,0.0,89055.7,0.0,-992333.6925300002]
["2025-07-08T15:58:18.000000000",6225.47,6275.0,0.0,0.05,0.004,0.001,2211,22180,48.5,49.6,-0.996,0.001,201,603,241.2,89055.7,12513.1947,-992333.6925300002]
["2025-07-08T15:58:43.000000000",6224.91,6125.0,99.8,101.1,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4111,0.0,141144.80000000005,0.0,-1971192.450419999]
["2025-07-08T15:58:55.000000000",6224.68,5975.0,249.6,250.8,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,1046,1968,0.0,141144.80000000005,0.0,-1971119.6181599996]
["2025-07-08T15:59:07.000000000",6224.07,6045.0,175.8,180.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,120051.1,0.0,-1638928.3364700002]
["2025-07-08T15:59:07.000000000",6224.07,6105.0,116.4,120.2,0.998,0.0,51,32,0.0,0.05,-0.002,0.0,933,2219,0.0,120051.1,0.0,-1638928.3364700002]
["2025-07-08T15:59:19.000000000",6225.79,6335.0,0.0,0.05,0.002,0.0,545,993,107.4,110.9,-0.998,0.0,25,119,0.0,145515.70000000007,0.0,-2012330.9727500007]
["2025-07-08T15:59:32.000000000",6226.31,6340.0,0.0,0.05,0.002,0.0,1460,2849,112.5,115.4,-0.998,0.0,15,5,0.0,79519.2,0.0,-910647.6479800004]
["2025-07-08T15:59:44.000000000",6226.56,6385.0,0.0,0.05,0.002,0.0,80,28,157.4,159.1,-0.998,0.0,8,8,0.0,97401.7,0.0,-1205206.7270400003]
["2025-07-08T15:59:57.000000000",6227.01,6190.0,35.6,37.0,0.995,0.001,180,777,0.0,0.05,-0.005,0.001,14702,51518,1488.2,67513.49999999999,-90428.63922,-594735.4980900002]
["2025-07-08T16:00:09.000000000",6225.54,6305.0,0.0,0.05,0.003,0.0,1438,3686,77.4,81.2,-0.997,0.0,111,99,0.0,69584.09999999999,0.0,-723501.1311000002]
["2025-07-08T16:00:21.000000000",6225.54,6175.0,48.8,52.6,0.996,0.001,367,392,0.0,0.05,-0.004,0.001,2131,32279,249.8,28677.8,-10981.852560000003,-197984.62308000002]
["2025-07-08T16:00:34.000000000",6225.52,6045.0,176.1,185.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,179820.00000000006,0.0,-2500716.6777599994]
["2025-07-08T16:00:46.000000000",6225.53,6095.0,128.8,132.6,0.998,0.0,30,25,0.0,0.05,-0.002,0.0,1048,2944,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:00:58.000000000",6225.53,6260.0,0.0,0.05,0.006,0.001,15332,68361,33.3,36.2,-0.994,0.001,580,1707,1591.2,179820.00000000006,91839.01856000001,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,5980.0,236.1,250.0,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,5985.0,231.4,245.0,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,5990.0,226.4,244.1,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,5995.0,221.4,239.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6000.0,216.4,230.0,0.999,0.0,693,84,0.0,0.05,-0.001,0.0,4547,395,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6005.0,211.4,225.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,559,367,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6010.0,207.0,220.0,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6015.0,205.8,217.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6020.0,200.2,212.7,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,1355,65,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6025.0,195.8,208.3,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1068,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6030.0,190.8,202.8,0.999,0.0,107,70,0.0,0.05,-0.001,0.0,701,595,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6035.0,186.0,198.0,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6040.0,181.0,190.0,0.999,0.0,104,85,0.0,0.05,-0.001,0.0,335,863,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6045.0,176.1,185.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6050.0,170.6,183.3,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6055.0,165.6,178.3,0.998,0.0,15,14,0.0,0.05,-0.001,0.0,257,669,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6060.0,160.6,173.3,0.998,0.0,49,10,0.0,0.05,-0.002,0.0,669,3562,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6065.0,155.2,165.0,0.998,0.0,8,7,0.0,0.05,-0.002,0.0,394,1048,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6070.0,150.2,160.0,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6075.0,145.6,158.1,0.998,0.0,516,22,0.0,0.05,-0.002,0.0,1520,3493,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6080.0,142.5,148.2,0.998,0.0,87,34,0.0,0.05,-0.002,0.0,749,2235,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6085.0,137.7,143.1,0.998,0.0,36,12,0.0,0.05,-0.002,0.0,1752,1868,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6090.0,133.8,137.5,0.998,0.0,160,9,0.0,0.05,-0.002,0.0,1239,1849,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6095.0,128.8,132.6,0.998,0.0,30,25,0.0,0.05,-0.002,0.0,1048,2944,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6100.0,123.8,127.6,0.998,0.0,1393,51,0.0,0.05,-0.002,0.0,5489,5918,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6105.0,118.8,122.6,0.998,0.0,51,32,0.0,0.05,-0.002,0.0,933,2219,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6110.0,113.8,117.6,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,1488,4590,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6115.0,108.8,112.6,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2858,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6120.0,103.8,107.6,0.998,0.0,193,101,0.0,0.05,-0.002,0.0,1912,3533,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6125.0,98.8,102.6,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4111,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6130.0,93.8,97.6,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,1748,4402,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6135.0,88.8,92.6,0.997,0.0,159,114,0.0,0.05,-0.003,0.0,6419,3899,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6140.0,83.8,87.6,0.997,0.0,172,21,0.0,0.05,-0.003,0.0,1524,6625,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6145.0,78.8,82.4,0.997,0.0,187,131,0.0,0.05,-0.003,0.0,842,4995,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6150.0,73.8,77.3,0.997,0.0,365,1057,0.0,0.05,-0.003,0.0,2785,19793,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6155.0,68.8,72.4,0.997,0.0,53,55,0.0,0.05,-0.003,0.0,1110,7980,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6160.0,63.8,67.5,0.997,0.0,271,257,0.0,0.05,-0.003,0.0,1748,23006,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6165.0,58.8,62.4,0.996,0.0,116,236,0.0,0.05,-0.004,0.0,1686,11850,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6170.0,53.8,57.5,0.996,0.001,874,329,0.0,0.05,-0.004,0.001,1870,37697,274.40000000000003,179820.00000000006,-6200.627880000001,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6175.0,48.8,52.6,0.996,0.001,367,392,0.0,0.05,-0.004,0.001,2131,32279,249.8,179820.00000000006,-10981.834920000001,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6180.0,43.8,47.5,0.995,0.001,146,575,0.0,0.05,-0.005,0.001,2626,34203,277.2,179820.00000000006,-15439.3144,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6185.0,38.8,42.5,0.995,0.001,161,457,0.0,0.05,-0.005,0.001,13721,41055,1388.2,179820.00000000006,-84418.1868,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6190.0,33.8,36.9,0.994,0.001,180,777,0.0,0.05,-0.006,0.001,14702,51518,1488.2,179820.00000000006,-90407.14666,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6195.0,29.2,31.7,0.994,0.001,107,890,0.0,0.05,-0.006,0.001,1778,39552,188.5,179820.00000000006,-10402.86063,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6200.0,24.2,27.5,0.993,0.002,816,4353,0.0,0.05,-0.007,0.002,2491,99488,661.4000000000001,179820.00000000006,-20855.5255,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6205.0,19.2,21.7,0.991,0.003,535,2363,0.0,0.05,-0.009,0.003,1260,56548,538.5,179820.00000000006,-13540.527750000001,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6210.0,14.6,16.7,0.989,0.004,571,5806,0.0,0.05,-0.011,0.004,2342,78879,1165.2,179820.00000000006,-44101.65452,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6215.0,9.6,11.7,0.985,0.008,463,9249,0.0,0.05,-0.015,0.008,1885,88241,1878.3999999999999,179820.00000000006,-70821.62928,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6220.0,6.0,6.6,0.976,0.021,1032,29873,0.0,0.05,-0.024,0.021,1710,121899,5758.200000000001,179820.00000000006,-88639.09614000002,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6225.0,0.95,1.2,0.751,0.506,1128,76190,0.0,0.15,-0.249,0.506,1859,112040,151142.2,179820.00000000006,-2302736.3895799997,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6230.0,0.0,0.05,0.028,0.027,1301,132360,3.7,4.4,-0.972,0.027,1479,74143,7506.0,179820.00000000006,-29919.897179999985,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6235.0,0.0,0.05,0.016,0.009,688,120778,8.8,10.0,-0.984,0.009,459,35934,1032.3,179820.00000000006,12830.81733,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6240.0,0.0,0.05,0.011,0.005,960,109654,14.0,15.3,-0.989,0.005,827,16166,893.4999999999999,179820.00000000006,4139.97745,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6245.0,0.0,0.05,0.009,0.003,1030,94619,18.4,21.2,-0.991,0.003,514,6371,463.2,179820.00000000006,9637.120439999999,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6250.0,0.0,0.05,0.007,0.002,1973,101656,23.5,25.5,-0.992,0.002,640,5718,522.6,179820.00000000006,16597.262980000003,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6255.0,0.0,0.05,0.006,0.002,2198,61732,28.3,31.1,-0.994,0.002,473,2298,534.1999999999999,179820.00000000006,21478.0785,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6260.0,0.0,0.05,0.006,0.001,15332,68361,33.3,36.2,-0.994,0.001,580,1707,1591.2,179820.00000000006,91839.01856000001,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6265.0,0.0,0.05,0.005,0.001,15138,60808,37.7,41.2,-0.995,0.001,168,719,1530.6,179820.00000000006,93196.1841,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6270.0,0.0,0.05,0.005,0.001,2130,43982,42.5,45.2,-0.995,0.001,201,764,233.1,179820.00000000006,12009.047369999998,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6275.0,0.0,0.05,0.004,0.001,2211,22180,47.5,51.2,-0.996,0.001,201,603,241.2,179820.00000000006,12513.315299999998,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6280.0,0.0,0.05,0.004,0.001,2394,17798,52.5,56.2,-0.996,0.001,225,221,261.90000000000003,179820.00000000006,13503.17457,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6285.0,0.0,0.05,0.004,0.0,1750,10554,57.5,61.2,-0.996,0.0,187,83,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6290.0,0.0,0.05,0.003,0.0,2908,8821,62.5,66.2,-0.997,0.0,125,116,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6295.0,0.0,0.05,0.003,0.0,1340,7692,67.4,71.2,-0.997,0.0,54,25,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6300.0,0.0,0.05,0.003,0.0,3904,12066,72.7,76.2,-0.997,0.0,1418,3592,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6305.0,0.0,0.05,0.003,0.0,1438,3686,77.4,81.2,-0.997,0.0,111,99,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6310.0,0.0,0.05,0.003,0.0,1569,10501,82.4,86.2,-0.997,0.0,29,47,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6315.0,0.0,0.05,0.003,0.0,1311,3983,87.4,91.2,-0.997,0.0,27,3,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6320.0,0.0,0.05,0.002,0.0,1404,11146,92.4,96.2,-0.997,0.0,45,26,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6325.0,0.0,0.05,0.002,0.0,1792,3027,97.4,101.2,-0.998,0.0,33,3,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6330.0,0.0,0.05,0.002,0.0,1362,2147,102.4,106.2,-0.998,0.0,25,14,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6335.0,0.0,0.05,0.002,0.0,545,993,107.4,111.2,-0.998,0.0,25,119,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6340.0,0.0,0.05,0.002,0.0,1460,2849,112.4,116.2,-0.998,0.0,15,5,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6345.0,0.0,0.05,0.002,0.0,808,3283,117.4,121.2,-0.998,0.0,3,3,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6350.0,0.0,0.05,0.002,0.0,12069,6888,122.7,126.2,-0.998,0.0,20,55,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6355.0,0.0,0.05,0.002,0.0,751,3471,127.4,131.2,-0.998,0.0,1,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6360.0,0.0,0.05,0.002,0.0,2960,1269,132.4,136.2,-0.998,0.0,2,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6365.0,0.0,0.05,0.002,0.0,2769,75,137.4,141.2,-0.998,0.0,0,2,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6370.0,0.0,0.05,0.002,0.0,615,19,142.4,146.2,-0.998,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6375.0,0.0,0.05,0.002,0.0,882,53,147.4,151.2,-0.998,0.0,3,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6380.0,0.0,0.05,0.002,0.0,291,34,152.4,156.2,-0.998,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6385.0,0.0,0.05,0.002,0.0,80,28,157.4,161.2,-0.998,0.0,8,8,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6390.0,0.0,0.05,0.002,0.0,333,6,157.0,169.4,-0.998,0.0,1,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6395.0,0.0,0.05,0.002,0.0,186,6,162.0,174.4,-0.998,0.0,40,48,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6400.0,0.0,0.05,0.002,0.0,929,220,167.0,179.4,-0.998,0.0,43,65,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6405.0,0.0,0.05,0.001,0.0,23,25,175.0,183.9,-0.998,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6410.0,0.0,0.05,0.001,0.0,808,21,180.0,189.4,-0.999,0.0,2,2,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6420.0,0.0,0.05,0.001,0.0,229,5,187.0,199.4,-0.999,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6425.0,0.0,0.05,0.001,0.0,2912,1,191.9,204.4,-0.999,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6430.0,0.0,0.05,0.001,0.0,70,0,198.1,209.2,-0.999,0.0,6,6,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6440.0,0.0,0.05,0.001,0.0,121,5,207.5,218.8,-0.999,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6450.0,0.0,0.05,0.001,0.0,11146,7,220.0,233.8,-0.999,0.0,5,5,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6460.0,0.0,0.05,0.001,0.0,2062,12,226.0,243.5,-0.999,0.0,6,6,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6470.0,0.0,0.05,0.001,0.0,49,3,240.0,253.4,-0.999,0.0,4,4,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6475.0,0.0,0.05,0.001,0.0,76,2,245.0,258.8,-0.999,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6500.0,0.0,0.05,0.001,0.0,811,0,266.0,283.7,-0.999,0.0,1,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6525.0,0.0,0.05,0.001,0.0,163,3,291.0,302.5,-0.999,0.0,2,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6550.0,0.0,0.05,0.001,0.0,242,3,316.0,333.4,-0.999,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6575.0,0.0,0.05,0.001,0.0,22,0,345.0,358.4,-0.999,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:11.000000000",6225.53,6600.0,0.0,0.05,0.001,0.0,21,21,370.0,383.7,-0.999,0.0,0,0,0.0,179820.00000000006,0.0,-2500720.6946399994]
["2025-07-08T16:01:24.000000000",6225.53,5980.0,236.1,250.0,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,5985.0,231.4,245.0,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,5990.0,226.4,244.1,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,5995.0,221.4,239.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6000.0,216.4,230.0,0.999,0.0,693,84,0.0,0.05,-0.001,0.0,4547,395,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6005.0,211.4,225.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,559,367,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6010.0,207.0,220.0,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6015.0,205.8,217.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6020.0,200.2,212.7,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,1355,65,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6025.0,195.8,208.3,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1068,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6030.0,190.8,202.8,0.999,0.0,107,70,0.0,0.05,-0.001,0.0,701,595,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6035.0,186.0,198.0,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6040.0,181.0,190.0,0.999,0.0,104,85,0.0,0.05,-0.001,0.0,335,863,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6045.0,176.1,185.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6050.0,170.6,183.3,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6055.0,165.6,178.3,0.998,0.0,15,14,0.0,0.05,-0.001,0.0,257,669,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6060.0,160.6,173.3,0.998,0.0,49,10,0.0,0.05,-0.002,0.0,669,3562,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6065.0,155.2,165.0,0.998,0.0,8,7,0.0,0.05,-0.002,0.0,394,1048,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6070.0,150.2,160.0,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6075.0,145.6,158.1,0.998,0.0,516,22,0.0,0.05,-0.002,0.0,1520,3493,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6080.0,142.5,148.2,0.998,0.0,87,34,0.0,0.05,-0.002,0.0,749,2235,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6085.0,137.7,143.1,0.998,0.0,36,12,0.0,0.05,-0.002,0.0,1752,1868,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6090.0,133.8,137.5,0.998,0.0,160,9,0.0,0.05,-0.002,0.0,1239,1849,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6095.0,128.8,132.6,0.998,0.0,30,25,0.0,0.05,-0.002,0.0,1048,2944,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6100.0,123.8,127.6,0.998,0.0,1393,51,0.0,0.05,-0.002,0.0,5489,5918,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6105.0,118.8,122.6,0.998,0.0,51,32,0.0,0.05,-0.002,0.0,933,2219,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6110.0,113.8,117.6,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,1488,4590,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6115.0,108.8,112.6,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2858,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6120.0,103.8,107.6,0.998,0.0,193,101,0.0,0.05,-0.002,0.0,1912,3533,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6125.0,98.8,102.6,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4111,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6130.0,93.8,97.6,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,1748,4402,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6135.0,88.8,92.6,0.997,0.0,159,114,0.0,0.05,-0.003,0.0,6419,3899,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6140.0,83.8,87.6,0.997,0.0,172,21,0.0,0.05,-0.003,0.0,1524,6625,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6145.0,78.8,82.4,0.997,0.0,187,131,0.0,0.05,-0.003,0.0,842,4995,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6150.0,73.8,77.3,0.997,0.0,365,1057,0.0,0.05,-0.003,0.0,2785,19793,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6155.0,68.8,72.4,0.997,0.0,53,55,0.0,0.05,-0.003,0.0,1110,7980,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6160.0,63.8,67.5,0.997,0.0,271,257,0.0,0.05,-0.003,0.0,1748,23006,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6165.0,58.8,62.4,0.996,0.0,116,236,0.0,0.05,-0.004,0.0,1686,11850,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6170.0,53.8,57.5,0.996,0.001,874,329,0.0,0.05,-0.004,0.001,1870,37697,274.40000000000003,179521.30000000005,-6200.627880000001,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6175.0,48.8,52.6,0.996,0.001,367,392,0.0,0.05,-0.004,0.001,2131,32279,249.8,179521.30000000005,-10981.834920000001,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6180.0,43.8,47.5,0.995,0.001,146,575,0.0,0.05,-0.005,0.001,2626,34203,277.2,179521.30000000005,-15439.3144,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6185.0,38.8,42.5,0.995,0.001,161,457,0.0,0.05,-0.005,0.001,13721,41055,1388.2,179521.30000000005,-84418.1868,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6190.0,33.8,36.9,0.994,0.001,180,777,0.0,0.05,-0.006,0.001,14702,51518,1488.2,179521.30000000005,-90407.14666,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6195.0,29.2,31.7,0.994,0.001,107,890,0.0,0.05,-0.006,0.001,1778,39552,188.5,179521.30000000005,-10402.86063,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6200.0,24.2,27.5,0.993,0.002,816,4353,0.0,0.05,-0.007,0.002,2491,99488,661.4000000000001,179521.30000000005,-20855.5255,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6205.0,19.2,21.7,0.991,0.003,535,2363,0.0,0.05,-0.009,0.003,1260,56548,538.5,179521.30000000005,-13540.527750000001,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6210.0,14.6,16.7,0.989,0.004,571,5806,0.0,0.05,-0.011,0.004,2342,78879,1165.2,179521.30000000005,-44101.65452,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6215.0,9.6,11.7,0.985,0.008,463,9249,0.0,0.05,-0.015,0.008,1885,88241,1878.3999999999999,179521.30000000005,-70821.62928,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6220.0,6.0,6.6,0.976,0.021,1032,29873,0.0,0.05,-0.024,0.021,1710,121899,5758.200000000001,179521.30000000005,-88639.09614000002,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6225.0,0.95,1.2,0.751,0.505,1128,76190,0.0,0.15,-0.249,0.505,1859,112040,150843.5,179521.30000000005,-2298185.52715,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6230.0,0.0,0.05,0.028,0.027,1301,132360,3.7,4.4,-0.972,0.027,1479,74143,7506.0,179521.30000000005,-29919.897179999985,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6235.0,0.0,0.05,0.016,0.009,688,120778,8.8,10.0,-0.984,0.009,459,35934,1032.3,179521.30000000005,12830.81733,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6240.0,0.0,0.05,0.011,0.005,960,109654,14.0,15.3,-0.989,0.005,827,16166,893.4999999999999,179521.30000000005,4139.97745,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6245.0,0.0,0.05,0.009,0.003,1030,94619,18.4,21.2,-0.991,0.003,514,6371,463.2,179521.30000000005,9637.120439999999,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6250.0,0.0,0.05,0.007,0.002,1973,101656,23.5,25.5,-0.992,0.002,640,5718,522.6,179521.30000000005,16597.262980000003,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6255.0,0.0,0.05,0.006,0.002,2198,61732,28.3,31.1,-0.994,0.002,473,2298,534.1999999999999,179521.30000000005,21478.0785,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6260.0,0.0,0.05,0.006,0.001,15332,68361,33.3,36.2,-0.994,0.001,580,1707,1591.2,179521.30000000005,91839.01856000001,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6265.0,0.0,0.05,0.005,0.001,15138,60808,37.7,41.2,-0.995,0.001,168,719,1530.6,179521.30000000005,93196.1841,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6270.0,0.0,0.05,0.005,0.001,2130,43982,42.5,45.2,-0.995,0.001,201,764,233.1,179521.30000000005,12009.047369999998,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6275.0,0.0,0.05,0.004,0.001,2211,22180,47.5,51.2,-0.996,0.001,201,603,241.2,179521.30000000005,12513.315299999998,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6280.0,0.0,0.05,0.004,0.001,2394,17798,52.5,56.2,-0.996,0.001,225,221,261.90000000000003,179521.30000000005,13503.17457,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6285.0,0.0,0.05,0.004,0.0,1750,10554,57.5,61.2,-0.996,0.0,187,83,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6290.0,0.0,0.05,0.003,0.0,2908,8821,62.5,66.2,-0.997,0.0,125,116,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6295.0,0.0,0.05,0.003,0.0,1340,7692,67.4,71.2,-0.997,0.0,54,25,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6300.0,0.0,0.05,0.003,0.0,3904,12066,72.7,76.2,-0.997,0.0,1418,3592,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6305.0,0.0,0.05,0.003,0.0,1438,3686,77.4,81.2,-0.997,0.0,111,99,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6310.0,0.0,0.05,0.003,0.0,1569,10501,82.4,86.2,-0.997,0.0,29,47,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6315.0,0.0,0.05,0.003,0.0,1311,3983,87.4,91.2,-0.997,0.0,27,3,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6320.0,0.0,0.05,0.002,0.0,1404,11146,92.4,96.2,-0.997,0.0,45,26,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6325.0,0.0,0.05,0.002,0.0,1792,3027,97.4,101.2,-0.998,0.0,33,3,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6330.0,0.0,0.05,0.002,0.0,1362,2147,102.4,106.2,-0.998,0.0,25,14,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6335.0,0.0,0.05,0.002,0.0,545,993,107.4,111.2,-0.998,0.0,25,119,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6340.0,0.0,0.05,0.002,0.0,1460,2849,112.4,116.2,-0.998,0.0,15,5,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6345.0,0.0,0.05,0.002,0.0,808,3283,117.4,121.2,-0.998,0.0,3,3,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6350.0,0.0,0.05,0.002,0.0,12069,6888,122.7,126.2,-0.998,0.0,20,55,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6355.0,0.0,0.05,0.002,0.0,751,3471,127.4,131.2,-0.998,0.0,1,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6360.0,0.0,0.05,0.002,0.0,2960,1269,132.4,136.2,-0.998,0.0,2,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6365.0,0.0,0.05,0.002,0.0,2769,75,137.4,141.2,-0.998,0.0,0,2,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6370.0,0.0,0.05,0.002,0.0,615,19,142.4,146.2,-0.998,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6375.0,0.0,0.05,0.002,0.0,882,53,147.4,151.2,-0.998,0.0,3,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6380.0,0.0,0.05,0.002,0.0,291,34,152.4,156.2,-0.998,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6385.0,0.0,0.05,0.002,0.0,80,28,157.4,161.2,-0.998,0.0,8,8,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6390.0,0.0,0.05,0.002,0.0,333,6,157.0,169.4,-0.998,0.0,1,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6395.0,0.0,0.05,0.002,0.0,186,6,162.0,174.4,-0.998,0.0,40,48,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6400.0,0.0,0.05,0.002,0.0,929,220,167.0,179.4,-0.998,0.0,43,65,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6405.0,0.0,0.05,0.001,0.0,23,25,175.0,183.9,-0.998,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6410.0,0.0,0.05,0.001,0.0,808,21,180.0,189.4,-0.999,0.0,2,2,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6420.0,0.0,0.05,0.001,0.0,229,5,187.0,199.4,-0.999,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6425.0,0.0,0.05,0.001,0.0,2912,1,191.9,204.4,-0.999,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6430.0,0.0,0.05,0.001,0.0,70,0,198.1,209.2,-0.999,0.0,6,6,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6440.0,0.0,0.05,0.001,0.0,121,5,207.5,218.8,-0.999,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6450.0,0.0,0.05,0.001,0.0,11146,7,220.0,233.8,-0.999,0.0,5,5,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6460.0,0.0,0.05,0.001,0.0,2062,12,226.0,243.5,-0.999,0.0,6,6,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6470.0,0.0,0.05,0.001,0.0,49,3,240.0,253.4,-0.999,0.0,4,4,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6475.0,0.0,0.05,0.001,0.0,76,2,245.0,258.8,-0.999,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6500.0,0.0,0.05,0.001,0.0,811,0,266.0,283.7,-0.999,0.0,1,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6525.0,0.0,0.05,0.001,0.0,163,3,291.0,302.5,-0.999,0.0,2,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6550.0,0.0,0.05,0.001,0.0,242,3,316.0,333.4,-0.999,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6575.0,0.0,0.05,0.001,0.0,22,0,345.0,358.4,-0.999,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:24.000000000",6225.53,6600.0,0.0,0.05,0.001,0.0,21,21,370.0,383.7,-0.999,0.0,0,0,0.0,179521.30000000005,0.0,-2496169.8322099997]
["2025-07-08T16:01:36.000000000",6225.52,5980.0,236.1,250.0,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,5985.0,231.4,245.0,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,5990.0,226.4,244.1,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,5995.0,221.4,239.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6000.0,216.4,230.0,0.999,0.0,693,84,0.0,0.05,-0.001,0.0,4547,395,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6005.0,211.4,225.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,559,367,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6010.0,207.0,220.0,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6015.0,205.8,217.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6020.0,200.2,212.7,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,1355,65,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6025.0,195.8,208.3,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1068,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6030.0,190.8,202.8,0.999,0.0,107,70,0.0,0.05,-0.001,0.0,701,595,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6035.0,186.0,198.0,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6040.0,181.0,190.0,0.999,0.0,104,85,0.0,0.05,-0.001,0.0,335,863,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6045.0,176.1,185.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6050.0,170.6,183.3,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6055.0,165.6,178.3,0.998,0.0,15,14,0.0,0.05,-0.001,0.0,257,669,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6060.0,160.6,173.3,0.998,0.0,49,10,0.0,0.05,-0.002,0.0,669,3562,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6065.0,155.2,165.0,0.998,0.0,8,7,0.0,0.05,-0.002,0.0,394,1048,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6070.0,150.2,160.0,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6075.0,145.6,158.1,0.998,0.0,516,22,0.0,0.05,-0.002,0.0,1520,3493,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6080.0,142.5,148.2,0.998,0.0,87,34,0.0,0.05,-0.002,0.0,749,2235,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6085.0,137.7,143.1,0.998,0.0,36,12,0.0,0.05,-0.002,0.0,1752,1868,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6090.0,133.8,137.5,0.998,0.0,160,9,0.0,0.05,-0.002,0.0,1239,1849,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6095.0,128.8,132.6,0.998,0.0,30,25,0.0,0.05,-0.002,0.0,1048,2944,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6100.0,123.8,127.6,0.998,0.0,1393,51,0.0,0.05,-0.002,0.0,5489,5918,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6105.0,118.8,122.6,0.998,0.0,51,32,0.0,0.05,-0.002,0.0,933,2219,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6110.0,113.8,117.6,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,1488,4590,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6115.0,108.8,112.6,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2858,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6120.0,103.8,107.6,0.998,0.0,193,101,0.0,0.05,-0.002,0.0,1912,3533,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6125.0,98.8,102.6,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4111,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6130.0,93.8,97.6,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,1748,4402,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6135.0,88.8,92.6,0.997,0.0,159,114,0.0,0.05,-0.003,0.0,6419,3899,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6140.0,83.8,87.6,0.997,0.0,172,21,0.0,0.05,-0.003,0.0,1524,6625,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6145.0,78.8,82.4,0.997,0.0,187,131,0.0,0.05,-0.003,0.0,842,4995,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6150.0,73.8,77.3,0.997,0.0,365,1057,0.0,0.05,-0.003,0.0,2785,19793,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6155.0,68.8,72.4,0.997,0.0,53,55,0.0,0.05,-0.003,0.0,1110,7980,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6160.0,63.8,67.5,0.997,0.0,271,257,0.0,0.05,-0.003,0.0,1748,23006,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6165.0,58.8,62.4,0.996,0.0,116,236,0.0,0.05,-0.004,0.0,1686,11850,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6170.0,53.8,57.5,0.996,0.001,874,329,0.0,0.05,-0.004,0.001,1870,37697,274.40000000000003,28677.8,-6200.6179200000015,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6175.0,48.8,52.6,0.996,0.001,367,392,0.0,0.05,-0.004,0.001,2131,32279,249.8,28677.8,-10981.817280000003,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6180.0,43.8,47.5,0.995,0.001,146,575,0.0,0.05,-0.005,0.001,2626,34203,277.2,28677.8,-15439.289600000002,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6185.0,38.8,42.5,0.995,0.001,161,457,0.0,0.05,-0.005,0.001,13721,41055,1388.2,28677.8,-84418.05120000002,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6190.0,33.8,36.9,0.994,0.001,180,777,0.0,0.05,-0.006,0.001,14702,51518,1488.2,28677.8,-90407.00144000001,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6195.0,29.2,31.7,0.994,0.001,107,890,0.0,0.05,-0.006,0.001,1778,39552,188.5,28677.8,-10402.84392,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6200.0,24.2,27.5,0.993,0.002,816,4353,0.0,0.05,-0.007,0.002,2491,99488,661.4000000000001,28677.8,-20855.492000000002,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6205.0,19.2,21.7,0.991,0.003,535,2363,0.0,0.05,-0.009,0.003,1260,56548,538.5,28677.8,-13540.506000000003,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6210.0,14.6,16.7,0.989,0.004,571,5806,0.0,0.05,-0.011,0.004,2342,78879,1165.2,28677.8,-44101.583679999996,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6215.0,9.6,11.7,0.985,0.008,463,9249,0.0,0.05,-0.015,0.008,1885,88241,1878.3999999999999,28677.8,-70821.51552,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6220.0,6.0,6.6,0.975,0.021,1032,29873,0.0,0.05,-0.024,0.021,1710,121899,5758.200000000001,28677.8,-88638.95376000005,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6225.0,0.95,1.2,1.0,0.0,1128,76190,0.0,0.15,0.0,0.0,1859,112040,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6230.0,0.0,0.05,0.028,0.027,1301,132360,3.7,4.4,-0.972,0.027,1479,74143,7506.0,28677.8,-29919.849119999988,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6235.0,0.0,0.05,0.016,0.009,688,120778,8.8,10.0,-0.984,0.009,459,35934,1032.3,28677.8,12830.79672,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6240.0,0.0,0.05,0.011,0.005,960,109654,14.0,15.3,-0.989,0.005,827,16166,893.4999999999999,28677.8,4139.9708,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6245.0,0.0,0.05,0.009,0.003,1030,94619,18.4,21.2,-0.991,0.003,514,6371,463.2,28677.8,9637.104959999999,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6250.0,0.0,0.05,0.007,0.002,1973,101656,23.5,25.5,-0.992,0.002,640,5718,522.6,28677.8,16597.236320000004,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6255.0,0.0,0.05,0.006,0.002,2198,61732,28.3,31.1,-0.994,0.002,473,2298,534.1999999999999,28677.8,21478.044000000005,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6260.0,0.0,0.05,0.006,0.001,15332,68361,33.3,36.2,-0.994,0.001,580,1707,1591.2,28677.8,91838.87104,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6265.0,0.0,0.05,0.005,0.001,15138,60808,37.7,41.2,-0.995,0.001,168,719,1530.6,28677.8,93196.03440000002,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6270.0,0.0,0.05,0.005,0.001,2130,43982,42.5,45.2,-0.995,0.001,201,764,233.1,28677.8,12009.02808,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6275.0,0.0,0.05,0.004,0.001,2211,22180,47.5,51.2,-0.996,0.001,201,603,241.2,28677.8,12513.2952,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6280.0,0.0,0.05,0.004,0.001,2394,17798,52.5,56.2,-0.996,0.001,225,221,261.90000000000003,28677.8,13503.152880000001,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6285.0,0.0,0.05,0.004,0.0,1750,10554,57.5,61.2,-0.996,0.0,187,83,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6290.0,0.0,0.05,0.003,0.0,2908,8821,62.5,66.2,-0.997,0.0,125,116,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6295.0,0.0,0.05,0.003,0.0,1340,7692,67.4,71.2,-0.997,0.0,54,25,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6300.0,0.0,0.05,0.003,0.0,3904,12066,72.7,76.2,-0.997,0.0,1418,3592,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6305.0,0.0,0.05,0.003,0.0,1438,3686,77.4,81.2,-0.997,0.0,111,99,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6310.0,0.0,0.05,0.003,0.0,1569,10501,82.4,86.2,-0.997,0.0,29,47,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6315.0,0.0,0.05,0.003,0.0,1311,3983,87.4,91.2,-0.997,0.0,27,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6320.0,0.0,0.05,0.002,0.0,1404,11146,92.4,96.2,-0.997,0.0,45,26,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6325.0,0.0,0.05,0.002,0.0,1792,3027,97.4,101.2,-0.998,0.0,33,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6330.0,0.0,0.05,0.002,0.0,1362,2147,102.4,106.2,-0.998,0.0,25,14,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6335.0,0.0,0.05,0.002,0.0,545,993,107.4,111.2,-0.998,0.0,25,119,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6340.0,0.0,0.05,0.002,0.0,1460,2849,112.4,116.2,-0.998,0.0,15,5,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6345.0,0.0,0.05,0.002,0.0,808,3283,117.4,121.2,-0.998,0.0,3,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6350.0,0.0,0.05,0.002,0.0,12069,6888,122.7,126.2,-0.998,0.0,20,55,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6355.0,0.0,0.05,0.002,0.0,751,3471,127.4,131.2,-0.998,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6360.0,0.0,0.05,0.002,0.0,2960,1269,132.4,136.2,-0.998,0.0,2,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6365.0,0.0,0.05,0.002,0.0,2769,75,137.4,141.2,-0.998,0.0,0,2,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6370.0,0.0,0.05,0.002,0.0,615,19,142.4,146.2,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,882,53,147.4,151.2,-0.998,0.0,3,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,291,34,152.4,156.2,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6385.0,0.0,0.05,0.002,0.0,80,28,157.4,161.2,-0.998,0.0,8,8,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,333,6,157.0,169.4,-0.998,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6395.0,0.0,0.05,0.002,0.0,186,6,162.0,174.4,-0.998,0.0,40,48,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6400.0,0.0,0.05,0.002,0.0,929,220,167.0,179.4,-0.998,0.0,43,65,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6405.0,0.0,0.05,0.001,0.0,23,25,175.0,183.9,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6410.0,0.0,0.05,0.001,0.0,808,21,180.0,189.4,-0.999,0.0,2,2,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6420.0,0.0,0.05,0.001,0.0,229,5,187.0,199.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,2912,1,191.9,204.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,70,0,198.1,209.2,-0.999,0.0,6,6,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,121,5,207.5,218.8,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,11146,7,220.0,233.8,-0.999,0.0,5,5,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2062,12,226.0,243.5,-0.999,0.0,6,6,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,49,3,240.0,253.4,-0.999,0.0,4,4,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,76,2,245.0,258.8,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,811,0,266.0,283.7,-0.999,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,163,3,291.0,302.5,-0.999,0.0,2,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,242,3,316.0,333.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,22,0,345.0,358.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:36.000000000",6225.52,6600.0,0.0,0.05,0.001,0.0,21,21,370.0,383.7,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,5980.0,236.1,250.0,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,5985.0,231.4,245.0,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,5990.0,226.4,244.1,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,5995.0,221.4,239.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6000.0,216.4,230.0,0.999,0.0,693,84,0.0,0.05,-0.001,0.0,4547,395,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6005.0,211.4,225.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,559,367,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6010.0,207.0,220.0,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6015.0,205.8,217.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6020.0,200.2,212.7,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,1355,65,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6025.0,195.8,208.3,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1068,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6030.0,190.8,202.8,0.999,0.0,107,70,0.0,0.05,-0.001,0.0,701,595,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6035.0,186.0,198.0,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6040.0,181.0,190.0,0.999,0.0,104,85,0.0,0.05,-0.001,0.0,335,863,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6045.0,176.1,185.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6050.0,170.6,183.3,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6055.0,165.6,178.3,0.998,0.0,15,14,0.0,0.05,-0.001,0.0,257,669,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6060.0,160.6,173.3,0.998,0.0,49,10,0.0,0.05,-0.002,0.0,669,3562,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6065.0,155.2,165.0,0.998,0.0,8,7,0.0,0.05,-0.002,0.0,394,1048,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6070.0,150.2,160.0,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6075.0,145.6,158.1,0.998,0.0,516,22,0.0,0.05,-0.002,0.0,1520,3493,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6080.0,142.5,148.2,0.998,0.0,87,34,0.0,0.05,-0.002,0.0,749,2235,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6085.0,137.7,143.1,0.998,0.0,36,12,0.0,0.05,-0.002,0.0,1752,1868,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6090.0,133.8,137.5,0.998,0.0,160,9,0.0,0.05,-0.002,0.0,1239,1849,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6095.0,128.8,132.6,0.998,0.0,30,25,0.0,0.05,-0.002,0.0,1048,2944,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6100.0,123.8,127.6,0.998,0.0,1393,51,0.0,0.05,-0.002,0.0,5489,5918,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6105.0,118.8,122.6,0.998,0.0,51,32,0.0,0.05,-0.002,0.0,933,2219,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6110.0,113.8,117.6,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,1488,4590,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6115.0,108.8,112.6,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2858,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6120.0,103.8,107.6,0.998,0.0,193,101,0.0,0.05,-0.002,0.0,1912,3533,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6125.0,98.8,102.6,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4111,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6130.0,93.8,97.6,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,1748,4402,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6135.0,88.8,92.6,0.997,0.0,159,114,0.0,0.05,-0.003,0.0,6419,3899,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6140.0,83.8,87.6,0.997,0.0,172,21,0.0,0.05,-0.003,0.0,1524,6625,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6145.0,78.8,82.4,0.997,0.0,187,131,0.0,0.05,-0.003,0.0,842,4995,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6150.0,73.8,77.3,0.997,0.0,365,1057,0.0,0.05,-0.003,0.0,2785,19793,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6155.0,68.8,72.4,0.997,0.0,53,55,0.0,0.05,-0.003,0.0,1110,7980,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6160.0,63.8,67.5,0.997,0.0,271,257,0.0,0.05,-0.003,0.0,1748,23006,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6165.0,58.8,62.4,0.996,0.0,116,236,0.0,0.05,-0.004,0.0,1686,11850,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6170.0,53.8,57.5,0.996,0.001,874,329,0.0,0.05,-0.004,0.001,1870,37697,274.40000000000003,28677.8,-6200.6179200000015,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6175.0,48.8,52.6,0.996,0.001,367,392,0.0,0.05,-0.004,0.001,2131,32279,249.8,28677.8,-10981.817280000003,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6180.0,43.8,47.5,0.995,0.001,146,575,0.0,0.05,-0.005,0.001,2626,34203,277.2,28677.8,-15439.289600000002,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6185.0,38.8,42.5,0.995,0.001,161,457,0.0,0.05,-0.005,0.001,13721,41055,1388.2,28677.8,-84418.05120000002,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6190.0,33.8,36.9,0.994,0.001,180,777,0.0,0.05,-0.006,0.001,14702,51518,1488.2,28677.8,-90407.00144000001,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6195.0,29.2,31.7,0.994,0.001,107,890,0.0,0.05,-0.006,0.001,1778,39552,188.5,28677.8,-10402.84392,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6200.0,24.2,27.5,0.993,0.002,816,4353,0.0,0.05,-0.007,0.002,2491,99488,661.4000000000001,28677.8,-20855.492000000002,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6205.0,19.2,21.7,0.991,0.003,535,2363,0.0,0.05,-0.009,0.003,1260,56548,538.5,28677.8,-13540.506000000003,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6210.0,14.6,16.7,0.989,0.004,571,5806,0.0,0.05,-0.011,0.004,2342,78879,1165.2,28677.8,-44101.583679999996,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6215.0,9.6,11.7,0.985,0.008,463,9249,0.0,0.05,-0.015,0.008,1885,88241,1878.3999999999999,28677.8,-70821.51552,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6220.0,6.0,6.6,0.975,0.021,1032,29873,0.0,0.05,-0.024,0.021,1710,121899,5758.200000000001,28677.8,-88638.95376000005,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6225.0,0.95,1.2,1.0,0.0,1128,76190,0.0,0.15,0.0,0.0,1859,112040,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6230.0,0.0,0.05,0.028,0.027,1301,132360,3.7,4.4,-0.972,0.027,1479,74143,7506.0,28677.8,-29919.849119999988,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6235.0,0.0,0.05,0.016,0.009,688,120778,8.8,10.0,-0.984,0.009,459,35934,1032.3,28677.8,12830.79672,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6240.0,0.0,0.05,0.011,0.005,960,109654,14.0,15.3,-0.989,0.005,827,16166,893.4999999999999,28677.8,4139.9708,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6245.0,0.0,0.05,0.009,0.003,1030,94619,18.4,21.2,-0.991,0.003,514,6371,463.2,28677.8,9637.104959999999,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6250.0,0.0,0.05,0.007,0.002,1973,101656,23.5,25.5,-0.992,0.002,640,5718,522.6,28677.8,16597.236320000004,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6255.0,0.0,0.05,0.006,0.002,2198,61732,28.3,31.1,-0.994,0.002,473,2298,534.1999999999999,28677.8,21478.044000000005,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6260.0,0.0,0.05,0.006,0.001,15332,68361,33.3,36.2,-0.994,0.001,580,1707,1591.2,28677.8,91838.87104,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6265.0,0.0,0.05,0.005,0.001,15138,60808,37.7,41.2,-0.995,0.001,168,719,1530.6,28677.8,93196.03440000002,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6270.0,0.0,0.05,0.005,0.001,2130,43982,42.5,45.2,-0.995,0.001,201,764,233.1,28677.8,12009.02808,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6275.0,0.0,0.05,0.004,0.001,2211,22180,47.5,51.2,-0.996,0.001,201,603,241.2,28677.8,12513.2952,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6280.0,0.0,0.05,0.004,0.001,2394,17798,52.5,56.2,-0.996,0.001,225,221,261.90000000000003,28677.8,13503.152880000001,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6285.0,0.0,0.05,0.004,0.0,1750,10554,57.5,61.2,-0.996,0.0,187,83,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6290.0,0.0,0.05,0.003,0.0,2908,8821,62.5,66.2,-0.997,0.0,125,116,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6295.0,0.0,0.05,0.003,0.0,1340,7692,67.4,71.2,-0.997,0.0,54,25,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6300.0,0.0,0.05,0.003,0.0,3904,12066,72.7,76.2,-0.997,0.0,1418,3592,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6305.0,0.0,0.05,0.003,0.0,1438,3686,77.4,81.2,-0.997,0.0,111,99,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6310.0,0.0,0.05,0.003,0.0,1569,10501,82.4,86.2,-0.997,0.0,29,47,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6315.0,0.0,0.05,0.003,0.0,1311,3983,87.4,91.2,-0.997,0.0,27,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6320.0,0.0,0.05,0.002,0.0,1404,11146,92.4,96.2,-0.997,0.0,45,26,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6325.0,0.0,0.05,0.002,0.0,1792,3027,97.4,101.2,-0.998,0.0,33,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6330.0,0.0,0.05,0.002,0.0,1362,2147,102.4,106.2,-0.998,0.0,25,14,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6335.0,0.0,0.05,0.002,0.0,545,993,107.4,111.2,-0.998,0.0,25,119,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6340.0,0.0,0.05,0.002,0.0,1460,2849,112.4,116.2,-0.998,0.0,15,5,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6345.0,0.0,0.05,0.002,0.0,808,3283,117.4,121.2,-0.998,0.0,3,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6350.0,0.0,0.05,0.002,0.0,12069,6888,122.7,126.2,-0.998,0.0,20,55,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6355.0,0.0,0.05,0.002,0.0,751,3471,127.4,131.2,-0.998,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6360.0,0.0,0.05,0.002,0.0,2960,1269,132.4,136.2,-0.998,0.0,2,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6365.0,0.0,0.05,0.002,0.0,2769,75,137.4,141.2,-0.998,0.0,0,2,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6370.0,0.0,0.05,0.002,0.0,615,19,142.4,146.2,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,882,53,147.4,151.2,-0.998,0.0,3,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,291,34,152.4,156.2,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6385.0,0.0,0.05,0.002,0.0,80,28,157.4,161.2,-0.998,0.0,8,8,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,333,6,157.0,169.4,-0.998,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6395.0,0.0,0.05,0.002,0.0,186,6,162.0,174.4,-0.998,0.0,40,48,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6400.0,0.0,0.05,0.002,0.0,929,220,167.0,179.4,-0.998,0.0,43,65,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6405.0,0.0,0.05,0.001,0.0,23,25,175.0,183.9,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6410.0,0.0,0.05,0.001,0.0,808,21,180.0,189.4,-0.999,0.0,2,2,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6420.0,0.0,0.05,0.001,0.0,229,5,187.0,199.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,2912,1,191.9,204.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,70,0,198.1,209.2,-0.999,0.0,6,6,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,121,5,207.5,218.8,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,11146,7,220.0,233.8,-0.999,0.0,5,5,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2062,12,226.0,243.5,-0.999,0.0,6,6,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,49,3,240.0,253.4,-0.999,0.0,4,4,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,76,2,245.0,258.8,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,811,0,266.0,283.7,-0.999,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,163,3,291.0,302.5,-0.999,0.0,2,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,242,3,316.0,333.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,22,0,345.0,358.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:01:48.000000000",6225.52,6600.0,0.0,0.05,0.001,0.0,21,21,370.0,383.7,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,5980.0,236.1,250.0,0.999,0.0,123,12,0.0,0.05,-0.001,0.0,373,667,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,5985.0,231.4,245.0,0.999,0.0,77,1,0.0,0.05,-0.001,0.0,1212,167,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,5990.0,226.4,244.1,0.999,0.0,184,20,0.0,0.05,-0.001,0.0,378,192,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,5995.0,221.4,239.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,494,238,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6000.0,216.4,230.0,0.999,0.0,693,84,0.0,0.05,-0.001,0.0,4547,395,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6005.0,211.4,225.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,559,367,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6010.0,207.0,220.0,0.999,0.0,142,19,0.0,0.05,-0.001,0.0,876,231,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6015.0,205.8,217.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,2192,317,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6020.0,200.2,212.7,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,1355,65,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6025.0,195.8,208.3,0.999,0.0,48,31,0.0,0.05,-0.001,0.0,4505,1068,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6030.0,190.8,202.8,0.999,0.0,107,70,0.0,0.05,-0.001,0.0,701,595,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6035.0,186.0,198.0,0.999,0.0,48,4,0.0,0.05,-0.001,0.0,5779,502,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6040.0,181.0,190.0,0.999,0.0,104,85,0.0,0.05,-0.001,0.0,335,863,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6045.0,176.1,185.0,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,268,1049,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6050.0,170.6,183.3,0.999,0.0,210,7,0.0,0.05,-0.001,0.0,2304,2121,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6055.0,165.6,178.3,0.998,0.0,15,14,0.0,0.05,-0.001,0.0,257,669,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6060.0,160.6,173.3,0.998,0.0,49,10,0.0,0.05,-0.002,0.0,669,3562,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6065.0,155.2,165.0,0.998,0.0,8,7,0.0,0.05,-0.002,0.0,394,1048,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6070.0,150.2,160.0,0.998,0.0,249,48,0.0,0.05,-0.002,0.0,633,1515,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6075.0,145.6,158.1,0.998,0.0,516,22,0.0,0.05,-0.002,0.0,1520,3493,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6080.0,142.5,148.2,0.998,0.0,87,34,0.0,0.05,-0.002,0.0,749,2235,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6085.0,137.7,143.1,0.998,0.0,36,12,0.0,0.05,-0.002,0.0,1752,1868,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6090.0,133.8,137.5,0.998,0.0,160,9,0.0,0.05,-0.002,0.0,1239,1849,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6095.0,128.8,132.6,0.998,0.0,30,25,0.0,0.05,-0.002,0.0,1048,2944,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6100.0,123.8,127.6,0.998,0.0,1393,51,0.0,0.05,-0.002,0.0,5489,5918,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6105.0,118.8,122.6,0.998,0.0,51,32,0.0,0.05,-0.002,0.0,933,2219,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6110.0,113.8,117.6,0.998,0.0,49,57,0.0,0.05,-0.002,0.0,1488,4590,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6115.0,108.8,112.6,0.998,0.0,27,8,0.0,0.05,-0.002,0.0,2248,2858,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6120.0,103.8,107.6,0.998,0.0,193,101,0.0,0.05,-0.002,0.0,1912,3533,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6125.0,98.8,102.6,0.998,0.0,206,41,0.0,0.05,-0.002,0.0,5087,4111,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6130.0,93.8,97.6,0.998,0.0,63,53,0.0,0.05,-0.002,0.0,1748,4402,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6135.0,88.8,92.6,0.997,0.0,159,114,0.0,0.05,-0.003,0.0,6419,3899,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6140.0,83.8,87.6,0.997,0.0,172,21,0.0,0.05,-0.003,0.0,1524,6625,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6145.0,78.8,82.4,0.997,0.0,187,131,0.0,0.05,-0.003,0.0,842,4995,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6150.0,73.8,77.3,0.997,0.0,365,1057,0.0,0.05,-0.003,0.0,2785,19793,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6155.0,68.8,72.4,0.997,0.0,53,55,0.0,0.05,-0.003,0.0,1110,7980,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6160.0,63.8,67.5,0.997,0.0,271,257,0.0,0.05,-0.003,0.0,1748,23006,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6165.0,58.8,62.4,0.996,0.0,116,236,0.0,0.05,-0.004,0.0,1686,11850,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6170.0,53.8,57.5,0.996,0.001,874,329,0.0,0.05,-0.004,0.001,1870,37697,274.40000000000003,28677.8,-6200.6179200000015,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6175.0,48.8,52.6,0.996,0.001,367,392,0.0,0.05,-0.004,0.001,2131,32279,249.8,28677.8,-10981.817280000003,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6180.0,43.8,47.5,0.995,0.001,146,575,0.0,0.05,-0.005,0.001,2626,34203,277.2,28677.8,-15439.289600000002,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6185.0,38.8,42.5,0.995,0.001,161,457,0.0,0.05,-0.005,0.001,13721,41055,1388.2,28677.8,-84418.05120000002,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6190.0,33.8,36.9,0.994,0.001,180,777,0.0,0.05,-0.006,0.001,14702,51518,1488.2,28677.8,-90407.00144000001,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6195.0,29.2,31.7,0.994,0.001,107,890,0.0,0.05,-0.006,0.001,1778,39552,188.5,28677.8,-10402.84392,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6200.0,24.2,27.5,0.993,0.002,816,4353,0.0,0.05,-0.007,0.002,2491,99488,661.4000000000001,28677.8,-20855.492000000002,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6205.0,19.2,21.7,0.991,0.003,535,2363,0.0,0.05,-0.009,0.003,1260,56548,538.5,28677.8,-13540.506000000003,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6210.0,14.6,16.7,0.989,0.004,571,5806,0.0,0.05,-0.011,0.004,2342,78879,1165.2,28677.8,-44101.583679999996,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6215.0,9.6,11.7,0.985,0.008,463,9249,0.0,0.05,-0.015,0.008,1885,88241,1878.3999999999999,28677.8,-70821.51552,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6220.0,6.0,6.6,0.975,0.021,1032,29873,0.0,0.05,-0.024,0.021,1710,121899,5758.200000000001,28677.8,-88638.95376000005,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6225.0,0.95,1.2,1.0,0.0,1128,76190,0.0,0.15,0.0,0.0,1859,112040,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6230.0,0.0,0.05,0.028,0.027,1301,132360,3.7,4.4,-0.972,0.027,1479,74143,7506.0,28677.8,-29919.849119999988,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6235.0,0.0,0.05,0.016,0.009,688,120778,8.8,10.0,-0.984,0.009,459,35934,1032.3,28677.8,12830.79672,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6240.0,0.0,0.05,0.011,0.005,960,109654,14.0,15.3,-0.989,0.005,827,16166,893.4999999999999,28677.8,4139.9708,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6245.0,0.0,0.05,0.009,0.003,1030,94619,18.4,21.2,-0.991,0.003,514,6371,463.2,28677.8,9637.104959999999,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6250.0,0.0,0.05,0.007,0.002,1973,101656,23.5,25.5,-0.992,0.002,640,5718,522.6,28677.8,16597.236320000004,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6255.0,0.0,0.05,0.006,0.002,2198,61732,28.3,31.1,-0.994,0.002,473,2298,534.1999999999999,28677.8,21478.044000000005,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6260.0,0.0,0.05,0.006,0.001,15332,68361,33.3,36.2,-0.994,0.001,580,1707,1591.2,28677.8,91838.87104,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6265.0,0.0,0.05,0.005,0.001,15138,60808,37.7,41.2,-0.995,0.001,168,719,1530.6,28677.8,93196.03440000002,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6270.0,0.0,0.05,0.005,0.001,2130,43982,42.5,45.2,-0.995,0.001,201,764,233.1,28677.8,12009.02808,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6275.0,0.0,0.05,0.004,0.001,2211,22180,47.5,51.2,-0.996,0.001,201,603,241.2,28677.8,12513.2952,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6280.0,0.0,0.05,0.004,0.001,2394,17798,52.5,56.2,-0.996,0.001,225,221,261.90000000000003,28677.8,13503.152880000001,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6285.0,0.0,0.05,0.004,0.0,1750,10554,57.5,61.2,-0.996,0.0,187,83,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6290.0,0.0,0.05,0.003,0.0,2908,8821,62.5,66.2,-0.997,0.0,125,116,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6295.0,0.0,0.05,0.003,0.0,1340,7692,67.4,71.2,-0.997,0.0,54,25,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6300.0,0.0,0.05,0.003,0.0,3904,12066,72.7,76.2,-0.997,0.0,1418,3592,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6305.0,0.0,0.05,0.003,0.0,1438,3686,77.4,81.2,-0.997,0.0,111,99,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6310.0,0.0,0.05,0.003,0.0,1569,10501,82.4,86.2,-0.997,0.0,29,47,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6315.0,0.0,0.05,0.003,0.0,1311,3983,87.4,91.2,-0.997,0.0,27,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6320.0,0.0,0.05,0.002,0.0,1404,11146,92.4,96.2,-0.997,0.0,45,26,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6325.0,0.0,0.05,0.002,0.0,1792,3027,97.4,101.2,-0.998,0.0,33,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6330.0,0.0,0.05,0.002,0.0,1362,2147,102.4,106.2,-0.998,0.0,25,14,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6335.0,0.0,0.05,0.002,0.0,545,993,107.4,111.2,-0.998,0.0,25,119,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6340.0,0.0,0.05,0.002,0.0,1460,2849,112.4,116.2,-0.998,0.0,15,5,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6345.0,0.0,0.05,0.002,0.0,808,3283,117.4,121.2,-0.998,0.0,3,3,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6350.0,0.0,0.05,0.002,0.0,12069,6888,122.7,126.2,-0.998,0.0,20,55,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6355.0,0.0,0.05,0.002,0.0,751,3471,127.4,131.2,-0.998,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6360.0,0.0,0.05,0.002,0.0,2960,1269,132.4,136.2,-0.998,0.0,2,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6365.0,0.0,0.05,0.002,0.0,2769,75,137.4,141.2,-0.998,0.0,0,2,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6370.0,0.0,0.05,0.002,0.0,615,19,142.4,146.2,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6375.0,0.0,0.05,0.002,0.0,882,53,147.4,151.2,-0.998,0.0,3,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6380.0,0.0,0.05,0.002,0.0,291,34,152.4,156.2,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6385.0,0.0,0.05,0.002,0.0,80,28,157.4,161.2,-0.998,0.0,8,8,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6390.0,0.0,0.05,0.002,0.0,333,6,157.0,169.4,-0.998,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6395.0,0.0,0.05,0.002,0.0,186,6,162.0,174.4,-0.998,0.0,40,48,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6400.0,0.0,0.05,0.002,0.0,929,220,167.0,179.4,-0.998,0.0,43,65,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6405.0,0.0,0.05,0.001,0.0,23,25,175.0,183.9,-0.998,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6410.0,0.0,0.05,0.001,0.0,808,21,180.0,189.4,-0.999,0.0,2,2,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6420.0,0.0,0.05,0.001,0.0,229,5,187.0,199.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6425.0,0.0,0.05,0.001,0.0,2912,1,191.9,204.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6430.0,0.0,0.05,0.001,0.0,70,0,198.1,209.2,-0.999,0.0,6,6,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6440.0,0.0,0.05,0.001,0.0,121,5,207.5,218.8,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6450.0,0.0,0.05,0.001,0.0,11146,7,220.0,233.8,-0.999,0.0,5,5,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6460.0,0.0,0.05,0.001,0.0,2062,12,226.0,243.5,-0.999,0.0,6,6,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6470.0,0.0,0.05,0.001,0.0,49,3,240.0,253.4,-0.999,0.0,4,4,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6475.0,0.0,0.05,0.001,0.0,76,2,245.0,258.8,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6500.0,0.0,0.05,0.001,0.0,811,0,266.0,283.7,-0.999,0.0,1,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6525.0,0.0,0.05,0.001,0.0,163,3,291.0,302.5,-0.999,0.0,2,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6550.0,0.0,0.05,0.001,0.0,242,3,316.0,333.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6575.0,0.0,0.05,0.001,0.0,22,0,345.0,358.4,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]
["2025-07-08T16:02:01.000000000",6225.52,6600.0,0.0,0.05,0.001,0.0,21,21,370.0,383.7,-0.999,0.0,0,0,0.0,28677.8,0.0,-197983.98704000007]