{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-07T09:29:02.000000000",6279.35,6030.0,0.0,0.0,1.0,0.0,101,0,0.0,0.0,1.0,0.0,800,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6035.0,0.0,0.0,1.0,0.0,35,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6040.0,0.0,0.0,1.0,0.0,204,0,0.0,0.0,1.0,0.0,1608,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6045.0,0.0,0.0,1.0,0.0,30,0,0.0,0.0,1.0,0.0,625,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6050.0,0.0,0.0,1.0,0.0,2139,0,0.0,0.0,1.0,0.0,3958,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6055.0,0.0,0.0,1.0,0.0,36,0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6060.0,0.0,0.0,1.0,0.0,273,0,0.0,0.0,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6065.0,0.0,0.0,1.0,0.0,49,0,0.0,0.0,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6070.0,0.0,0.0,1.0,0.0,166,0,0.0,0.0,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6075.0,0.0,0.0,1.0,0.0,1107,0,0.0,0.0,1.0,0.0,1640,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6080.0,0.0,0.0,1.0,0.0,238,0,0.0,0.0,1.0,0.0,4313,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6085.0,0.0,0.0,1.0,0.0,56,0,0.0,0.0,1.0,0.0,912,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6090.0,0.0,0.0,1.0,0.0,154,0,0.0,0.0,1.0,0.0,1265,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6095.0,0.0,0.0,1.0,0.0,43,0,0.0,0.0,1.0,0.0,903,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6100.0,0.0,0.0,1.0,0.0,1382,0,0.0,0.0,1.0,0.0,20953,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6105.0,0.0,0.0,1.0,0.0,82,0,0.0,0.0,1.0,0.0,742,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6110.0,0.0,0.0,1.0,0.0,196,0,0.0,0.0,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6115.0,0.0,0.0,1.0,0.0,40,0,0.0,0.0,1.0,0.0,439,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6120.0,0.0,0.0,1.0,0.0,402,0,0.0,0.0,1.0,0.0,3604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6125.0,0.0,0.0,1.0,0.0,224,0,0.0,0.0,1.0,0.0,1157,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6130.0,0.0,0.0,1.0,0.0,225,0,0.0,0.0,1.0,0.0,604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6135.0,0.0,0.0,1.0,0.0,177,0,0.0,0.0,1.0,0.0,667,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6140.0,0.0,0.0,1.0,0.0,1412,0,0.0,0.0,1.0,0.0,689,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6145.0,0.0,0.0,1.0,0.0,307,0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6150.0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,1.0,0.0,2087,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6155.0,0.0,0.0,1.0,0.0,90,0,0.0,0.0,1.0,0.0,779,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6160.0,0.0,0.0,1.0,0.0,376,0,0.0,0.0,1.0,0.0,1478,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6165.0,0.0,0.0,1.0,0.0,126,0,0.0,0.0,1.0,0.0,446,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6170.0,0.0,0.0,1.0,0.0,428,0,0.0,0.0,1.0,0.0,868,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6175.0,0.0,0.0,1.0,0.0,416,0,0.0,0.0,1.0,0.0,1003,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6180.0,0.0,0.0,1.0,0.0,3364,0,0.0,0.0,1.0,0.0,1000,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6185.0,0.0,0.0,1.0,0.0,267,0,0.0,0.0,1.0,0.0,761,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6190.0,0.0,0.0,1.0,0.0,319,0,0.0,0.0,1.0,0.0,902,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6195.0,0.0,0.0,1.0,0.0,260,0,0.0,0.0,1.0,0.0,985,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6200.0,0.0,0.0,1.0,0.0,1895,0,0.0,0.0,1.0,0.0,4060,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6205.0,0.0,0.0,1.0,0.0,334,0,0.0,0.0,1.0,0.0,610,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6210.0,0.0,0.0,1.0,0.0,650,0,0.0,0.0,1.0,0.0,945,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6215.0,0.0,0.0,1.0,0.0,400,0,0.0,0.0,1.0,0.0,1351,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6220.0,0.0,0.0,1.0,0.0,773,0,0.0,0.0,1.0,0.0,1205,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6225.0,0.0,0.0,1.0,0.0,944,0,0.0,0.0,1.0,0.0,5587,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6230.0,0.0,0.0,1.0,0.0,434,0,0.0,0.0,1.0,0.0,3521,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6235.0,0.0,0.0,1.0,0.0,337,0,0.0,0.0,1.0,0.0,3392,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6240.0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,1.0,0.0,1175,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6245.0,0.0,0.0,1.0,0.0,462,0,0.0,0.0,1.0,0.0,534,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6250.0,0.0,0.0,1.0,0.0,2230,0,0.0,0.0,1.0,0.0,2863,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6255.0,0.0,0.0,1.0,0.0,822,0,0.0,0.0,1.0,0.0,519,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6260.0,0.0,0.0,1.0,0.0,581,0,0.0,0.0,1.0,0.0,695,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6265.0,0.0,0.0,1.0,0.0,763,0,0.0,0.0,1.0,0.0,524,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6270.0,0.0,0.0,1.0,0.0,1700,0,0.0,0.0,1.0,0.0,859,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6275.0,0.0,0.0,1.0,0.0,1928,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6280.0,0.0,0.0,0.0,0.0,2187,0,0.0,0.0,-1.0,0.0,991,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6285.0,0.0,0.0,0.0,0.0,3372,0,0.0,0.0,-1.0,0.0,296,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6290.0,0.0,0.0,0.0,0.0,915,0,0.0,0.0,-1.0,0.0,194,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6295.0,0.0,0.0,0.0,0.0,1032,0,0.0,0.0,-1.0,0.0,223,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6300.0,0.0,0.0,0.0,0.0,8214,0,0.0,0.0,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6305.0,0.0,0.0,0.0,0.0,949,0,0.0,0.0,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6310.0,0.0,0.0,0.0,0.0,1746,0,0.0,0.0,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6315.0,0.0,0.0,0.0,0.0,4583,0,0.0,0.0,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6320.0,0.0,0.0,0.0,0.0,4367,0,0.0,0.0,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6325.0,0.0,0.0,0.0,0.0,2438,0,0.0,0.0,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6330.0,0.0,0.0,0.0,0.0,2683,0,0.0,0.0,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6335.0,0.0,0.0,0.0,0.0,1586,0,0.0,0.0,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6340.0,0.0,0.0,0.0,0.0,12231,0,0.0,0.0,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6345.0,0.0,0.0,0.0,0.0,2416,0,0.0,0.0,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6350.0,0.0,0.0,0.0,0.0,2527,0,0.0,0.0,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6355.0,0.0,0.0,0.0,0.0,588,0,0.0,0.0,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6360.0,0.0,0.0,0.0,0.0,4701,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6365.0,0.0,0.0,0.0,0.0,559,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6370.0,0.0,0.0,0.0,0.0,950,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6375.0,0.0,0.0,0.0,0.0,1800,0,0.0,0.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6380.0,0.0,0.0,0.0,0.0,506,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6385.0,0.0,0.0,0.0,0.0,332,0,0.0,0.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6390.0,0.0,0.0,0.0,0.0,311,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6395.0,0.0,0.0,0.0,0.0,130,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6400.0,0.0,0.0,0.0,0.0,1595,0,0.0,0.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6405.0,0.0,0.0,0.0,0.0,359,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6410.0,0.0,0.0,0.0,0.0,199,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6420.0,0.0,0.0,0.0,0.0,193,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6425.0,0.0,0.0,0.0,0.0,3820,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6430.0,0.0,0.0,0.0,0.0,225,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6440.0,0.0,0.0,0.0,0.0,11553,0,0.0,0.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6450.0,0.0,0.0,0.0,0.0,569,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6460.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6470.0,0.0,0.0,0.0,0.0,28,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6475.0,0.0,0.0,0.0,0.0,789,0,0.0,0.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6500.0,0.0,0.0,0.0,0.0,1020,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6525.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6550.0,0.0,0.0,0.0,0.0,108,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6575.0,0.0,0.0,0.0,0.0,24,0,0.0,0.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6600.0,0.0,0.0,0.0,0.0,72,0,0.0,0.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6625.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6650.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6700.0,0.0,0.0,0.0,0.0,18,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,6800.0,0.0,0.0,0.0,0.0,15,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,7000.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,7200.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,7400.0,0.0,0.0,0.0,0.0,17,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,7600.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,7800.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:02.000000000",6279.35,8000.0,0.0,0.0,0.0,0.0,6,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6030.0,0.0,0.0,1.0,0.0,101,0,0.0,0.0,1.0,0.0,800,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6035.0,0.0,0.0,1.0,0.0,35,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6040.0,0.0,0.0,1.0,0.0,204,0,0.0,0.0,1.0,0.0,1608,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6045.0,0.0,0.0,1.0,0.0,30,0,0.0,0.0,1.0,0.0,625,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6050.0,0.0,0.0,1.0,0.0,2139,0,0.0,0.0,1.0,0.0,3958,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6055.0,0.0,0.0,1.0,0.0,36,0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6060.0,0.0,0.0,1.0,0.0,273,0,0.0,0.0,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6065.0,0.0,0.0,1.0,0.0,49,0,0.0,0.0,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6070.0,0.0,0.0,1.0,0.0,166,0,0.0,0.0,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6075.0,0.0,0.0,1.0,0.0,1107,0,0.0,0.0,1.0,0.0,1640,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6080.0,0.0,0.0,1.0,0.0,238,0,0.0,0.0,1.0,0.0,4313,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6085.0,0.0,0.0,1.0,0.0,56,0,0.0,0.0,1.0,0.0,912,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6090.0,0.0,0.0,1.0,0.0,154,0,0.0,0.0,1.0,0.0,1265,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6095.0,0.0,0.0,1.0,0.0,43,0,0.0,0.0,1.0,0.0,903,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6100.0,0.0,0.0,1.0,0.0,1382,0,0.0,0.0,1.0,0.0,20953,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6105.0,0.0,0.0,1.0,0.0,82,0,0.0,0.0,1.0,0.0,742,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6110.0,0.0,0.0,1.0,0.0,196,0,0.0,0.0,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6115.0,0.0,0.0,1.0,0.0,40,0,0.0,0.0,1.0,0.0,439,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6120.0,0.0,0.0,1.0,0.0,402,0,0.0,0.0,1.0,0.0,3604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6125.0,0.0,0.0,1.0,0.0,224,0,0.0,0.0,1.0,0.0,1157,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6130.0,0.0,0.0,1.0,0.0,225,0,0.0,0.0,1.0,0.0,604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6135.0,0.0,0.0,1.0,0.0,177,0,0.0,0.0,1.0,0.0,667,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6140.0,0.0,0.0,1.0,0.0,1412,0,0.0,0.0,1.0,0.0,689,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6145.0,0.0,0.0,1.0,0.0,307,0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6150.0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,1.0,0.0,2087,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6155.0,0.0,0.0,1.0,0.0,90,0,0.0,0.0,1.0,0.0,779,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6160.0,0.0,0.0,1.0,0.0,376,0,0.0,0.0,1.0,0.0,1478,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6165.0,0.0,0.0,1.0,0.0,126,0,0.0,0.0,1.0,0.0,446,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6170.0,0.0,0.0,1.0,0.0,428,0,0.0,0.0,1.0,0.0,868,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6175.0,0.0,0.0,1.0,0.0,416,0,0.0,0.0,1.0,0.0,1003,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6180.0,0.0,0.0,1.0,0.0,3364,0,0.0,0.0,1.0,0.0,1000,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6185.0,0.0,0.0,1.0,0.0,267,0,0.0,0.0,1.0,0.0,761,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6190.0,0.0,0.0,1.0,0.0,319,0,0.0,0.0,1.0,0.0,902,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6195.0,0.0,0.0,1.0,0.0,260,0,0.0,0.0,1.0,0.0,985,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6200.0,0.0,0.0,1.0,0.0,1895,0,0.0,0.0,1.0,0.0,4060,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6205.0,0.0,0.0,1.0,0.0,334,0,0.0,0.0,1.0,0.0,610,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6210.0,0.0,0.0,1.0,0.0,650,0,0.0,0.0,1.0,0.0,945,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6215.0,0.0,0.0,1.0,0.0,400,0,0.0,0.0,1.0,0.0,1351,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6220.0,0.0,0.0,1.0,0.0,773,0,0.0,0.0,1.0,0.0,1205,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6225.0,0.0,0.0,1.0,0.0,944,0,0.0,0.0,1.0,0.0,5587,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6230.0,0.0,0.0,1.0,0.0,434,0,0.0,0.0,1.0,0.0,3521,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6235.0,0.0,0.0,1.0,0.0,337,0,0.0,0.0,1.0,0.0,3392,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6240.0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,1.0,0.0,1175,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6245.0,0.0,0.0,1.0,0.0,462,0,0.0,0.0,1.0,0.0,534,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6250.0,0.0,0.0,1.0,0.0,2230,0,0.0,0.0,1.0,0.0,2863,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6255.0,0.0,0.0,1.0,0.0,822,0,0.0,0.0,1.0,0.0,519,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6260.0,0.0,0.0,1.0,0.0,581,0,0.0,0.0,1.0,0.0,695,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6265.0,0.0,0.0,1.0,0.0,763,0,0.0,0.0,1.0,0.0,524,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6270.0,0.0,0.0,1.0,0.0,1700,0,0.0,0.0,1.0,0.0,859,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6275.0,0.0,0.0,1.0,0.0,1928,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6280.0,0.0,0.0,0.0,0.0,2187,0,0.0,0.0,-1.0,0.0,991,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6285.0,0.0,0.0,0.0,0.0,3372,0,0.0,0.0,-1.0,0.0,296,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6290.0,0.0,0.0,0.0,0.0,915,0,0.0,0.0,-1.0,0.0,194,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6295.0,0.0,0.0,0.0,0.0,1032,0,0.0,0.0,-1.0,0.0,223,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6300.0,0.0,0.0,0.0,0.0,8214,0,0.0,0.0,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6305.0,0.0,0.0,0.0,0.0,949,0,0.0,0.0,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6310.0,0.0,0.0,0.0,0.0,1746,0,0.0,0.0,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6315.0,0.0,0.0,0.0,0.0,4583,0,0.0,0.0,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6320.0,0.0,0.0,0.0,0.0,4367,0,0.0,0.0,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6325.0,0.0,0.0,0.0,0.0,2438,0,0.0,0.0,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6330.0,0.0,0.0,0.0,0.0,2683,0,0.0,0.0,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6335.0,0.0,0.0,0.0,0.0,1586,0,0.0,0.0,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6340.0,0.0,0.0,0.0,0.0,12231,0,0.0,0.0,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6345.0,0.0,0.0,0.0,0.0,2416,0,0.0,0.0,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6350.0,0.0,0.0,0.0,0.0,2527,0,0.0,0.0,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6355.0,0.0,0.0,0.0,0.0,588,0,0.0,0.0,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6360.0,0.0,0.0,0.0,0.0,4701,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6365.0,0.0,0.0,0.0,0.0,559,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6370.0,0.0,0.0,0.0,0.0,950,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6375.0,0.0,0.0,0.0,0.0,1800,0,0.0,0.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6380.0,0.0,0.0,0.0,0.0,506,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6385.0,0.0,0.0,0.0,0.0,332,0,0.0,0.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6390.0,0.0,0.0,0.0,0.0,311,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6395.0,0.0,0.0,0.0,0.0,130,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6400.0,0.0,0.0,0.0,0.0,1595,0,0.0,0.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6405.0,0.0,0.0,0.0,0.0,359,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6410.0,0.0,0.0,0.0,0.0,199,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6420.0,0.0,0.0,0.0,0.0,193,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6425.0,0.0,0.0,0.0,0.0,3820,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6430.0,0.0,0.0,0.0,0.0,225,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6440.0,0.0,0.0,0.0,0.0,11553,0,0.0,0.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6450.0,0.0,0.0,0.0,0.0,569,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6460.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6470.0,0.0,0.0,0.0,0.0,28,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6475.0,0.0,0.0,0.0,0.0,789,0,0.0,0.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6500.0,0.0,0.0,0.0,0.0,1020,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6525.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6550.0,0.0,0.0,0.0,0.0,108,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6575.0,0.0,0.0,0.0,0.0,24,0,0.0,0.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6600.0,0.0,0.0,0.0,0.0,72,0,0.0,0.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6625.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6650.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6700.0,0.0,0.0,0.0,0.0,18,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,6800.0,0.0,0.0,0.0,0.0,15,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,7000.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,7200.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,7400.0,0.0,0.0,0.0,0.0,17,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,7600.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,7800.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:13.000000000",6279.35,8000.0,0.0,0.0,0.0,0.0,6,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6030.0,0.0,0.0,1.0,0.0,101,0,0.0,0.0,1.0,0.0,800,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6035.0,0.0,0.0,1.0,0.0,35,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6040.0,0.0,0.0,1.0,0.0,204,0,0.0,0.0,1.0,0.0,1608,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6045.0,0.0,0.0,1.0,0.0,30,0,0.0,0.0,1.0,0.0,625,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6050.0,0.0,0.0,1.0,0.0,2139,0,0.0,0.0,1.0,0.0,3958,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6055.0,0.0,0.0,1.0,0.0,36,0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6060.0,0.0,0.0,1.0,0.0,273,0,0.0,0.0,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6065.0,0.0,0.0,1.0,0.0,49,0,0.0,0.0,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6070.0,0.0,0.0,1.0,0.0,166,0,0.0,0.0,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6075.0,0.0,0.0,1.0,0.0,1107,0,0.0,0.0,1.0,0.0,1640,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6080.0,0.0,0.0,1.0,0.0,238,0,0.0,0.0,1.0,0.0,4313,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6085.0,0.0,0.0,1.0,0.0,56,0,0.0,0.0,1.0,0.0,912,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6090.0,0.0,0.0,1.0,0.0,154,0,0.0,0.0,1.0,0.0,1265,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6095.0,0.0,0.0,1.0,0.0,43,0,0.0,0.0,1.0,0.0,903,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6100.0,0.0,0.0,1.0,0.0,1382,0,0.0,0.0,1.0,0.0,20953,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6105.0,0.0,0.0,1.0,0.0,82,0,0.0,0.0,1.0,0.0,742,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6110.0,0.0,0.0,1.0,0.0,196,0,0.0,0.0,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6115.0,0.0,0.0,1.0,0.0,40,0,0.0,0.0,1.0,0.0,439,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6120.0,0.0,0.0,1.0,0.0,402,0,0.0,0.0,1.0,0.0,3604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6125.0,0.0,0.0,1.0,0.0,224,0,0.0,0.0,1.0,0.0,1157,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6130.0,0.0,0.0,1.0,0.0,225,0,0.0,0.0,1.0,0.0,604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6135.0,0.0,0.0,1.0,0.0,177,0,0.0,0.0,1.0,0.0,667,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6140.0,0.0,0.0,1.0,0.0,1412,0,0.0,0.0,1.0,0.0,689,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6145.0,0.0,0.0,1.0,0.0,307,0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6150.0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,1.0,0.0,2087,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6155.0,0.0,0.0,1.0,0.0,90,0,0.0,0.0,1.0,0.0,779,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6160.0,0.0,0.0,1.0,0.0,376,0,0.0,0.0,1.0,0.0,1478,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6165.0,0.0,0.0,1.0,0.0,126,0,0.0,0.0,1.0,0.0,446,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6170.0,0.0,0.0,1.0,0.0,428,0,0.0,0.0,1.0,0.0,868,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6175.0,0.0,0.0,1.0,0.0,416,0,0.0,0.0,1.0,0.0,1003,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6180.0,0.0,0.0,1.0,0.0,3364,0,0.0,0.0,1.0,0.0,1000,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6185.0,0.0,0.0,1.0,0.0,267,0,0.0,0.0,1.0,0.0,761,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6190.0,0.0,0.0,1.0,0.0,319,0,0.0,0.0,1.0,0.0,902,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6195.0,0.0,0.0,1.0,0.0,260,0,0.0,0.0,1.0,0.0,985,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6200.0,0.0,0.0,1.0,0.0,1895,0,0.0,0.0,1.0,0.0,4060,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6205.0,0.0,0.0,1.0,0.0,334,0,0.0,0.0,1.0,0.0,610,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6210.0,0.0,0.0,1.0,0.0,650,0,0.0,0.0,1.0,0.0,945,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6215.0,0.0,0.0,1.0,0.0,400,0,0.0,0.0,1.0,0.0,1351,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6220.0,0.0,0.0,1.0,0.0,773,0,0.0,0.0,1.0,0.0,1205,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6225.0,0.0,0.0,1.0,0.0,944,0,0.0,0.0,1.0,0.0,5587,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6230.0,0.0,0.0,1.0,0.0,434,0,0.0,0.0,1.0,0.0,3521,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6235.0,0.0,0.0,1.0,0.0,337,0,0.0,0.0,1.0,0.0,3392,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6240.0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,1.0,0.0,1175,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6245.0,0.0,0.0,1.0,0.0,462,0,0.0,0.0,1.0,0.0,534,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6250.0,0.0,0.0,1.0,0.0,2230,0,0.0,0.0,1.0,0.0,2863,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6255.0,0.0,0.0,1.0,0.0,822,0,0.0,0.0,1.0,0.0,519,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6260.0,0.0,0.0,1.0,0.0,581,0,0.0,0.0,1.0,0.0,695,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6265.0,0.0,0.0,1.0,0.0,763,0,0.0,0.0,1.0,0.0,524,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6270.0,0.0,0.0,1.0,0.0,1700,0,0.0,0.0,1.0,0.0,859,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6275.0,0.0,0.0,1.0,0.0,1928,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6280.0,0.0,0.0,0.0,0.0,2187,0,0.0,0.0,-1.0,0.0,991,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6285.0,0.0,0.0,0.0,0.0,3372,0,0.0,0.0,-1.0,0.0,296,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6290.0,0.0,0.0,0.0,0.0,915,0,0.0,0.0,-1.0,0.0,194,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6295.0,0.0,0.0,0.0,0.0,1032,0,0.0,0.0,-1.0,0.0,223,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6300.0,0.0,0.0,0.0,0.0,8214,0,0.0,0.0,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6305.0,0.0,0.0,0.0,0.0,949,0,0.0,0.0,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6310.0,0.0,0.0,0.0,0.0,1746,0,0.0,0.0,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6315.0,0.0,0.0,0.0,0.0,4583,0,0.0,0.0,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6320.0,0.0,0.0,0.0,0.0,4367,0,0.0,0.0,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6325.0,0.0,0.0,0.0,0.0,2438,0,0.0,0.0,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6330.0,0.0,0.0,0.0,0.0,2683,0,0.0,0.0,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6335.0,0.0,0.0,0.0,0.0,1586,0,0.0,0.0,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6340.0,0.0,0.0,0.0,0.0,12231,0,0.0,0.0,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6345.0,0.0,0.0,0.0,0.0,2416,0,0.0,0.0,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6350.0,0.0,0.0,0.0,0.0,2527,0,0.0,0.0,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6355.0,0.0,0.0,0.0,0.0,588,0,0.0,0.0,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6360.0,0.0,0.0,0.0,0.0,4701,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6365.0,0.0,0.0,0.0,0.0,559,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6370.0,0.0,0.0,0.0,0.0,950,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6375.0,0.0,0.0,0.0,0.0,1800,0,0.0,0.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6380.0,0.0,0.0,0.0,0.0,506,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6385.0,0.0,0.0,0.0,0.0,332,0,0.0,0.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6390.0,0.0,0.0,0.0,0.0,311,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6395.0,0.0,0.0,0.0,0.0,130,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6400.0,0.0,0.0,0.0,0.0,1595,0,0.0,0.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6405.0,0.0,0.0,0.0,0.0,359,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6410.0,0.0,0.0,0.0,0.0,199,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6420.0,0.0,0.0,0.0,0.0,193,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6425.0,0.0,0.0,0.0,0.0,3820,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6430.0,0.0,0.0,0.0,0.0,225,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6440.0,0.0,0.0,0.0,0.0,11553,0,0.0,0.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6450.0,0.0,0.0,0.0,0.0,569,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6460.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6470.0,0.0,0.0,0.0,0.0,28,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6475.0,0.0,0.0,0.0,0.0,789,0,0.0,0.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6500.0,0.0,0.0,0.0,0.0,1020,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6525.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6550.0,0.0,0.0,0.0,0.0,108,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6575.0,0.0,0.0,0.0,0.0,24,0,0.0,0.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6600.0,0.0,0.0,0.0,0.0,72,0,0.0,0.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6625.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6650.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6700.0,0.0,0.0,0.0,0.0,18,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,6800.0,0.0,0.0,0.0,0.0,15,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,7000.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,7200.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,7400.0,0.0,0.0,0.0,0.0,17,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,7600.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,7800.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:25.000000000",6279.35,8000.0,0.0,0.0,0.0,0.0,6,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6030.0,0.0,0.0,1.0,0.0,101,0,0.0,0.0,1.0,0.0,800,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6035.0,0.0,0.0,1.0,0.0,35,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6040.0,0.0,0.0,1.0,0.0,204,0,0.0,0.0,1.0,0.0,1608,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6045.0,0.0,0.0,1.0,0.0,30,0,0.0,0.0,1.0,0.0,625,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6050.0,0.0,0.0,1.0,0.0,2139,0,0.0,0.0,1.0,0.0,3958,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6055.0,0.0,0.0,1.0,0.0,36,0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6060.0,0.0,0.0,1.0,0.0,273,0,0.0,0.0,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6065.0,0.0,0.0,1.0,0.0,49,0,0.0,0.0,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6070.0,0.0,0.0,1.0,0.0,166,0,0.0,0.0,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6075.0,0.0,0.0,1.0,0.0,1107,0,0.0,0.0,1.0,0.0,1640,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6080.0,0.0,0.0,1.0,0.0,238,0,0.0,0.0,1.0,0.0,4313,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6085.0,0.0,0.0,1.0,0.0,56,0,0.0,0.0,1.0,0.0,912,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6090.0,0.0,0.0,1.0,0.0,154,0,0.0,0.0,1.0,0.0,1265,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6095.0,0.0,0.0,1.0,0.0,43,0,0.0,0.0,1.0,0.0,903,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6100.0,0.0,0.0,1.0,0.0,1382,0,0.0,0.0,1.0,0.0,20953,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6105.0,0.0,0.0,1.0,0.0,82,0,0.0,0.0,1.0,0.0,742,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6110.0,0.0,0.0,1.0,0.0,196,0,0.0,0.0,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6115.0,0.0,0.0,1.0,0.0,40,0,0.0,0.0,1.0,0.0,439,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6120.0,0.0,0.0,1.0,0.0,402,0,0.0,0.0,1.0,0.0,3604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6125.0,0.0,0.0,1.0,0.0,224,0,0.0,0.0,1.0,0.0,1157,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6130.0,0.0,0.0,1.0,0.0,225,0,0.0,0.0,1.0,0.0,604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6135.0,0.0,0.0,1.0,0.0,177,0,0.0,0.0,1.0,0.0,667,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6140.0,0.0,0.0,1.0,0.0,1412,0,0.0,0.0,1.0,0.0,689,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6145.0,0.0,0.0,1.0,0.0,307,0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6150.0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,1.0,0.0,2087,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6155.0,0.0,0.0,1.0,0.0,90,0,0.0,0.0,1.0,0.0,779,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6160.0,0.0,0.0,1.0,0.0,376,0,0.0,0.0,1.0,0.0,1478,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6165.0,0.0,0.0,1.0,0.0,126,0,0.0,0.0,1.0,0.0,446,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6170.0,0.0,0.0,1.0,0.0,428,0,0.0,0.0,1.0,0.0,868,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6175.0,0.0,0.0,1.0,0.0,416,0,0.0,0.0,1.0,0.0,1003,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6180.0,0.0,0.0,1.0,0.0,3364,0,0.0,0.0,1.0,0.0,1000,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6185.0,0.0,0.0,1.0,0.0,267,0,0.0,0.0,1.0,0.0,761,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6190.0,0.0,0.0,1.0,0.0,319,0,0.0,0.0,1.0,0.0,902,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6195.0,0.0,0.0,1.0,0.0,260,0,0.0,0.0,1.0,0.0,985,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6200.0,0.0,0.0,1.0,0.0,1895,0,0.0,0.0,1.0,0.0,4060,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6205.0,0.0,0.0,1.0,0.0,334,0,0.0,0.0,1.0,0.0,610,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6210.0,0.0,0.0,1.0,0.0,650,0,0.0,0.0,1.0,0.0,945,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6215.0,0.0,0.0,1.0,0.0,400,0,0.0,0.0,1.0,0.0,1351,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6220.0,0.0,0.0,1.0,0.0,773,0,0.0,0.0,1.0,0.0,1205,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6225.0,0.0,0.0,1.0,0.0,944,0,0.0,0.0,1.0,0.0,5587,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6230.0,0.0,0.0,1.0,0.0,434,0,0.0,0.0,1.0,0.0,3521,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6235.0,0.0,0.0,1.0,0.0,337,0,0.0,0.0,1.0,0.0,3392,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6240.0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,1.0,0.0,1175,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6245.0,0.0,0.0,1.0,0.0,462,0,0.0,0.0,1.0,0.0,534,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6250.0,0.0,0.0,1.0,0.0,2230,0,0.0,0.0,1.0,0.0,2863,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6255.0,0.0,0.0,1.0,0.0,822,0,0.0,0.0,1.0,0.0,519,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6260.0,0.0,0.0,1.0,0.0,581,0,0.0,0.0,1.0,0.0,695,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6265.0,0.0,0.0,1.0,0.0,763,0,0.0,0.0,1.0,0.0,524,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6270.0,0.0,0.0,1.0,0.0,1700,0,0.0,0.0,1.0,0.0,859,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6275.0,0.0,0.0,1.0,0.0,1928,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6280.0,0.0,0.0,0.0,0.0,2187,0,0.0,0.0,-1.0,0.0,991,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6285.0,0.0,0.0,0.0,0.0,3372,0,0.0,0.0,-1.0,0.0,296,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6290.0,0.0,0.0,0.0,0.0,915,0,0.0,0.0,-1.0,0.0,194,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6295.0,0.0,0.0,0.0,0.0,1032,0,0.0,0.0,-1.0,0.0,223,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6300.0,0.0,0.0,0.0,0.0,8214,0,0.0,0.0,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6305.0,0.0,0.0,0.0,0.0,949,0,0.0,0.0,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6310.0,0.0,0.0,0.0,0.0,1746,0,0.0,0.0,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6315.0,0.0,0.0,0.0,0.0,4583,0,0.0,0.0,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6320.0,0.0,0.0,0.0,0.0,4367,0,0.0,0.0,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6325.0,0.0,0.0,0.0,0.0,2438,0,0.0,0.0,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6330.0,0.0,0.0,0.0,0.0,2683,0,0.0,0.0,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6335.0,0.0,0.0,0.0,0.0,1586,0,0.0,0.0,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6340.0,0.0,0.0,0.0,0.0,12231,0,0.0,0.0,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6345.0,0.0,0.0,0.0,0.0,2416,0,0.0,0.0,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6350.0,0.0,0.0,0.0,0.0,2527,0,0.0,0.0,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6355.0,0.0,0.0,0.0,0.0,588,0,0.0,0.0,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6360.0,0.0,0.0,0.0,0.0,4701,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6365.0,0.0,0.0,0.0,0.0,559,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6370.0,0.0,0.0,0.0,0.0,950,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6375.0,0.0,0.0,0.0,0.0,1800,0,0.0,0.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6380.0,0.0,0.0,0.0,0.0,506,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6385.0,0.0,0.0,0.0,0.0,332,0,0.0,0.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6390.0,0.0,0.0,0.0,0.0,311,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6395.0,0.0,0.0,0.0,0.0,130,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6400.0,0.0,0.0,0.0,0.0,1595,0,0.0,0.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6405.0,0.0,0.0,0.0,0.0,359,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6410.0,0.0,0.0,0.0,0.0,199,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6420.0,0.0,0.0,0.0,0.0,193,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6425.0,0.0,0.0,0.0,0.0,3820,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6430.0,0.0,0.0,0.0,0.0,225,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6440.0,0.0,0.0,0.0,0.0,11553,0,0.0,0.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6450.0,0.0,0.0,0.0,0.0,569,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6460.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6470.0,0.0,0.0,0.0,0.0,28,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6475.0,0.0,0.0,0.0,0.0,789,0,0.0,0.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6500.0,0.0,0.0,0.0,0.0,1020,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6525.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6550.0,0.0,0.0,0.0,0.0,108,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6575.0,0.0,0.0,0.0,0.0,24,0,0.0,0.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6600.0,0.0,0.0,0.0,0.0,72,0,0.0,0.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6625.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6650.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6700.0,0.0,0.0,0.0,0.0,18,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,6800.0,0.0,0.0,0.0,0.0,15,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,7000.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,7200.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,7400.0,0.0,0.0,0.0,0.0,17,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,7600.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,7800.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:36.000000000",6279.35,8000.0,0.0,0.0,0.0,0.0,6,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6030.0,0.0,0.0,1.0,0.0,101,0,0.0,0.0,1.0,0.0,800,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6035.0,0.0,0.0,1.0,0.0,35,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6040.0,0.0,0.0,1.0,0.0,204,0,0.0,0.0,1.0,0.0,1608,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6045.0,0.0,0.0,1.0,0.0,30,0,0.0,0.0,1.0,0.0,625,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6050.0,0.0,0.0,1.0,0.0,2139,0,0.0,0.0,1.0,0.0,3958,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6055.0,0.0,0.0,1.0,0.0,36,0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6060.0,0.0,0.0,1.0,0.0,273,0,0.0,0.0,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6065.0,0.0,0.0,1.0,0.0,49,0,0.0,0.0,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6070.0,0.0,0.0,1.0,0.0,166,0,0.0,0.0,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6075.0,0.0,0.0,1.0,0.0,1107,0,0.0,0.0,1.0,0.0,1640,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6080.0,0.0,0.0,1.0,0.0,238,0,0.0,0.0,1.0,0.0,4313,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6085.0,0.0,0.0,1.0,0.0,56,0,0.0,0.0,1.0,0.0,912,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6090.0,0.0,0.0,1.0,0.0,154,0,0.0,0.0,1.0,0.0,1265,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6095.0,0.0,0.0,1.0,0.0,43,0,0.0,0.0,1.0,0.0,903,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6100.0,0.0,0.0,1.0,0.0,1382,0,0.0,0.0,1.0,0.0,20953,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6105.0,0.0,0.0,1.0,0.0,82,0,0.0,0.0,1.0,0.0,742,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6110.0,0.0,0.0,1.0,0.0,196,0,0.0,0.0,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6115.0,0.0,0.0,1.0,0.0,40,0,0.0,0.0,1.0,0.0,439,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6120.0,0.0,0.0,1.0,0.0,402,0,0.0,0.0,1.0,0.0,3604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6125.0,0.0,0.0,1.0,0.0,224,0,0.0,0.0,1.0,0.0,1157,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6130.0,0.0,0.0,1.0,0.0,225,0,0.0,0.0,1.0,0.0,604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6135.0,0.0,0.0,1.0,0.0,177,0,0.0,0.0,1.0,0.0,667,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6140.0,0.0,0.0,1.0,0.0,1412,0,0.0,0.0,1.0,0.0,689,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6145.0,0.0,0.0,1.0,0.0,307,0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6150.0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,1.0,0.0,2087,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6155.0,0.0,0.0,1.0,0.0,90,0,0.0,0.0,1.0,0.0,779,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6160.0,0.0,0.0,1.0,0.0,376,0,0.0,0.0,1.0,0.0,1478,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6165.0,0.0,0.0,1.0,0.0,126,0,0.0,0.0,1.0,0.0,446,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6170.0,0.0,0.0,1.0,0.0,428,0,0.0,0.0,1.0,0.0,868,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6175.0,0.0,0.0,1.0,0.0,416,0,0.0,0.0,1.0,0.0,1003,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6180.0,0.0,0.0,1.0,0.0,3364,0,0.0,0.0,1.0,0.0,1000,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6185.0,0.0,0.0,1.0,0.0,267,0,0.0,0.0,1.0,0.0,761,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6190.0,0.0,0.0,1.0,0.0,319,0,0.0,0.0,1.0,0.0,902,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6195.0,0.0,0.0,1.0,0.0,260,0,0.0,0.0,1.0,0.0,985,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6200.0,0.0,0.0,1.0,0.0,1895,0,0.0,0.0,1.0,0.0,4060,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6205.0,0.0,0.0,1.0,0.0,334,0,0.0,0.0,1.0,0.0,610,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6210.0,0.0,0.0,1.0,0.0,650,0,0.0,0.0,1.0,0.0,945,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6215.0,0.0,0.0,1.0,0.0,400,0,0.0,0.0,1.0,0.0,1351,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6220.0,0.0,0.0,1.0,0.0,773,0,0.0,0.0,1.0,0.0,1205,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6225.0,0.0,0.0,1.0,0.0,944,0,0.0,0.0,1.0,0.0,5587,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6230.0,0.0,0.0,1.0,0.0,434,0,0.0,0.0,1.0,0.0,3521,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6235.0,0.0,0.0,1.0,0.0,337,0,0.0,0.0,1.0,0.0,3392,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6240.0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,1.0,0.0,1175,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6245.0,0.0,0.0,1.0,0.0,462,0,0.0,0.0,1.0,0.0,534,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6250.0,0.0,0.0,1.0,0.0,2230,0,0.0,0.0,1.0,0.0,2863,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6255.0,0.0,0.0,1.0,0.0,822,0,0.0,0.0,1.0,0.0,519,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6260.0,0.0,0.0,1.0,0.0,581,0,0.0,0.0,1.0,0.0,695,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6265.0,0.0,0.0,1.0,0.0,763,0,0.0,0.0,1.0,0.0,524,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6270.0,0.0,0.0,1.0,0.0,1700,0,0.0,0.0,1.0,0.0,859,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6275.0,0.0,0.0,1.0,0.0,1928,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6280.0,0.0,0.0,0.0,0.0,2187,0,0.0,0.0,-1.0,0.0,991,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6285.0,0.0,0.0,0.0,0.0,3372,0,0.0,0.0,-1.0,0.0,296,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6290.0,0.0,0.0,0.0,0.0,915,0,0.0,0.0,-1.0,0.0,194,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6295.0,0.0,0.0,0.0,0.0,1032,0,0.0,0.0,-1.0,0.0,223,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6300.0,0.0,0.0,0.0,0.0,8214,0,0.0,0.0,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6305.0,0.0,0.0,0.0,0.0,949,0,0.0,0.0,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6310.0,0.0,0.0,0.0,0.0,1746,0,0.0,0.0,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6315.0,0.0,0.0,0.0,0.0,4583,0,0.0,0.0,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6320.0,0.0,0.0,0.0,0.0,4367,0,0.0,0.0,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6325.0,0.0,0.0,0.0,0.0,2438,0,0.0,0.0,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6330.0,0.0,0.0,0.0,0.0,2683,0,0.0,0.0,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6335.0,0.0,0.0,0.0,0.0,1586,0,0.0,0.0,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6340.0,0.0,0.0,0.0,0.0,12231,0,0.0,0.0,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6345.0,0.0,0.0,0.0,0.0,2416,0,0.0,0.0,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6350.0,0.0,0.0,0.0,0.0,2527,0,0.0,0.0,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6355.0,0.0,0.0,0.0,0.0,588,0,0.0,0.0,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6360.0,0.0,0.0,0.0,0.0,4701,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6365.0,0.0,0.0,0.0,0.0,559,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6370.0,0.0,0.0,0.0,0.0,950,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6375.0,0.0,0.0,0.0,0.0,1800,0,0.0,0.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6380.0,0.0,0.0,0.0,0.0,506,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6385.0,0.0,0.0,0.0,0.0,332,0,0.0,0.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6390.0,0.0,0.0,0.0,0.0,311,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6395.0,0.0,0.0,0.0,0.0,130,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6400.0,0.0,0.0,0.0,0.0,1595,0,0.0,0.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6405.0,0.0,0.0,0.0,0.0,359,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6410.0,0.0,0.0,0.0,0.0,199,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6420.0,0.0,0.0,0.0,0.0,193,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6425.0,0.0,0.0,0.0,0.0,3820,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6430.0,0.0,0.0,0.0,0.0,225,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6440.0,0.0,0.0,0.0,0.0,11553,0,0.0,0.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6450.0,0.0,0.0,0.0,0.0,569,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6460.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6470.0,0.0,0.0,0.0,0.0,28,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6475.0,0.0,0.0,0.0,0.0,789,0,0.0,0.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6500.0,0.0,0.0,0.0,0.0,1020,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6525.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6550.0,0.0,0.0,0.0,0.0,108,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6575.0,0.0,0.0,0.0,0.0,24,0,0.0,0.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6600.0,0.0,0.0,0.0,0.0,72,0,0.0,0.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6625.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6650.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6700.0,0.0,0.0,0.0,0.0,18,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,6800.0,0.0,0.0,0.0,0.0,15,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,7000.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,7200.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,7400.0,0.0,0.0,0.0,0.0,17,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,7600.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,7800.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:48.000000000",6279.35,8000.0,0.0,0.0,0.0,0.0,6,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6030.0,0.0,0.0,1.0,0.0,101,0,0.0,0.0,1.0,0.0,800,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6035.0,0.0,0.0,1.0,0.0,35,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6040.0,0.0,0.0,1.0,0.0,204,0,0.0,0.0,1.0,0.0,1608,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6045.0,0.0,0.0,1.0,0.0,30,0,0.0,0.0,1.0,0.0,625,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6050.0,0.0,0.0,1.0,0.0,2139,0,0.0,0.0,1.0,0.0,3958,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6055.0,0.0,0.0,1.0,0.0,36,0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6060.0,0.0,0.0,1.0,0.0,273,0,0.0,0.0,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6065.0,0.0,0.0,1.0,0.0,49,0,0.0,0.0,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6070.0,0.0,0.0,1.0,0.0,166,0,0.0,0.0,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6075.0,0.0,0.0,1.0,0.0,1107,0,0.0,0.0,1.0,0.0,1640,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6080.0,0.0,0.0,1.0,0.0,238,0,0.0,0.0,1.0,0.0,4313,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6085.0,0.0,0.0,1.0,0.0,56,0,0.0,0.0,1.0,0.0,912,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6090.0,0.0,0.0,1.0,0.0,154,0,0.0,0.0,1.0,0.0,1265,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6095.0,0.0,0.0,1.0,0.0,43,0,0.0,0.0,1.0,0.0,903,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6100.0,0.0,0.0,1.0,0.0,1382,0,0.0,0.0,1.0,0.0,20953,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6105.0,0.0,0.0,1.0,0.0,82,0,0.0,0.0,1.0,0.0,742,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6110.0,0.0,0.0,1.0,0.0,196,0,0.0,0.0,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6115.0,0.0,0.0,1.0,0.0,40,0,0.0,0.0,1.0,0.0,439,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6120.0,0.0,0.0,1.0,0.0,402,0,0.0,0.0,1.0,0.0,3604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6125.0,0.0,0.0,1.0,0.0,224,0,0.0,0.0,1.0,0.0,1157,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6130.0,0.0,0.0,1.0,0.0,225,0,0.0,0.0,1.0,0.0,604,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6135.0,0.0,0.0,1.0,0.0,177,0,0.0,0.0,1.0,0.0,667,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6140.0,0.0,0.0,1.0,0.0,1412,0,0.0,0.0,1.0,0.0,689,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6145.0,0.0,0.0,1.0,0.0,307,0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6150.0,0.0,0.0,1.0,0.0,730,0,0.0,0.0,1.0,0.0,2087,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6155.0,0.0,0.0,1.0,0.0,90,0,0.0,0.0,1.0,0.0,779,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6160.0,0.0,0.0,1.0,0.0,376,0,0.0,0.0,1.0,0.0,1478,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6165.0,0.0,0.0,1.0,0.0,126,0,0.0,0.0,1.0,0.0,446,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6170.0,0.0,0.0,1.0,0.0,428,0,0.0,0.0,1.0,0.0,868,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6175.0,0.0,0.0,1.0,0.0,416,0,0.0,0.0,1.0,0.0,1003,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6180.0,0.0,0.0,1.0,0.0,3364,0,0.0,0.0,1.0,0.0,1000,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6185.0,0.0,0.0,1.0,0.0,267,0,0.0,0.0,1.0,0.0,761,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6190.0,0.0,0.0,1.0,0.0,319,0,0.0,0.0,1.0,0.0,902,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6195.0,0.0,0.0,1.0,0.0,260,0,0.0,0.0,1.0,0.0,985,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6200.0,0.0,0.0,1.0,0.0,1895,0,0.0,0.0,1.0,0.0,4060,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6205.0,0.0,0.0,1.0,0.0,334,0,0.0,0.0,1.0,0.0,610,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6210.0,0.0,0.0,1.0,0.0,650,0,0.0,0.0,1.0,0.0,945,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6215.0,0.0,0.0,1.0,0.0,400,0,0.0,0.0,1.0,0.0,1351,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6220.0,0.0,0.0,1.0,0.0,773,0,0.0,0.0,1.0,0.0,1205,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6225.0,0.0,0.0,1.0,0.0,944,0,0.0,0.0,1.0,0.0,5587,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6230.0,0.0,0.0,1.0,0.0,434,0,0.0,0.0,1.0,0.0,3521,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6235.0,0.0,0.0,1.0,0.0,337,0,0.0,0.0,1.0,0.0,3392,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6240.0,0.0,0.0,1.0,0.0,390,0,0.0,0.0,1.0,0.0,1175,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6245.0,0.0,0.0,1.0,0.0,462,0,0.0,0.0,1.0,0.0,534,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6250.0,0.0,0.0,1.0,0.0,2230,0,0.0,0.0,1.0,0.0,2863,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6255.0,0.0,0.0,1.0,0.0,822,0,0.0,0.0,1.0,0.0,519,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6260.0,0.0,0.0,1.0,0.0,581,0,0.0,0.0,1.0,0.0,695,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6265.0,0.0,0.0,1.0,0.0,763,0,0.0,0.0,1.0,0.0,524,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6270.0,0.0,0.0,1.0,0.0,1700,0,0.0,0.0,1.0,0.0,859,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6275.0,0.0,0.0,1.0,0.0,1928,0,0.0,0.0,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6280.0,0.0,0.0,0.0,0.0,2187,0,0.0,0.0,-1.0,0.0,991,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6285.0,0.0,0.0,0.0,0.0,3372,0,0.0,0.0,-1.0,0.0,296,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6290.0,0.0,0.0,0.0,0.0,915,0,0.0,0.0,-1.0,0.0,194,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6295.0,0.0,0.0,0.0,0.0,1032,0,0.0,0.0,-1.0,0.0,223,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6300.0,0.0,0.0,0.0,0.0,8214,0,0.0,0.0,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6305.0,0.0,0.0,0.0,0.0,949,0,0.0,0.0,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6310.0,0.0,0.0,0.0,0.0,1746,0,0.0,0.0,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6315.0,0.0,0.0,0.0,0.0,4583,0,0.0,0.0,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6320.0,0.0,0.0,0.0,0.0,4367,0,0.0,0.0,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6325.0,0.0,0.0,0.0,0.0,2438,0,0.0,0.0,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6330.0,0.0,0.0,0.0,0.0,2683,0,0.0,0.0,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6335.0,0.0,0.0,0.0,0.0,1586,0,0.0,0.0,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6340.0,0.0,0.0,0.0,0.0,12231,0,0.0,0.0,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6345.0,0.0,0.0,0.0,0.0,2416,0,0.0,0.0,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6350.0,0.0,0.0,0.0,0.0,2527,0,0.0,0.0,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6355.0,0.0,0.0,0.0,0.0,588,0,0.0,0.0,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6360.0,0.0,0.0,0.0,0.0,4701,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6365.0,0.0,0.0,0.0,0.0,559,0,0.0,0.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6370.0,0.0,0.0,0.0,0.0,950,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6375.0,0.0,0.0,0.0,0.0,1800,0,0.0,0.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6380.0,0.0,0.0,0.0,0.0,506,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6385.0,0.0,0.0,0.0,0.0,332,0,0.0,0.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6390.0,0.0,0.0,0.0,0.0,311,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6395.0,0.0,0.0,0.0,0.0,130,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6400.0,0.0,0.0,0.0,0.0,1595,0,0.0,0.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6405.0,0.0,0.0,0.0,0.0,359,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6410.0,0.0,0.0,0.0,0.0,199,0,0.0,0.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6420.0,0.0,0.0,0.0,0.0,193,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6425.0,0.0,0.0,0.0,0.0,3820,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6430.0,0.0,0.0,0.0,0.0,225,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6440.0,0.0,0.0,0.0,0.0,11553,0,0.0,0.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6450.0,0.0,0.0,0.0,0.0,569,0,0.0,0.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6460.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6470.0,0.0,0.0,0.0,0.0,28,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6475.0,0.0,0.0,0.0,0.0,789,0,0.0,0.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6500.0,0.0,0.0,0.0,0.0,1020,0,0.0,0.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6525.0,0.0,0.0,0.0,0.0,7,0,0.0,0.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6550.0,0.0,0.0,0.0,0.0,108,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6575.0,0.0,0.0,0.0,0.0,24,0,0.0,0.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6600.0,0.0,0.0,0.0,0.0,72,0,0.0,0.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6625.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6650.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6700.0,0.0,0.0,0.0,0.0,18,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,6800.0,0.0,0.0,0.0,0.0,15,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,7000.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,7200.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,7400.0,0.0,0.0,0.0,0.0,17,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,7600.0,0.0,0.0,0.0,0.0,12,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,7800.0,0.0,0.0,0.0,0.0,1,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:29:59.000000000",6279.35,8000.0,0.0,0.0,0.0,0.0,6,0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6010.0,247.7,257.2,1.0,0.0,180,0,0.05,0.1,1.0,0.0,3801,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6015.0,242.7,250.8,1.0,0.0,45,0,0.05,0.1,1.0,0.0,804,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6020.0,237.7,245.8,1.0,0.0,155,0,0.05,0.1,1.0,0.0,479,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6025.0,232.7,240.8,1.0,0.0,171,0,0.05,0.1,1.0,0.0,3942,5,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6030.0,227.7,235.8,1.0,0.0,101,0,0.05,0.1,1.0,0.0,800,6,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6035.0,222.8,229.5,1.0,0.0,35,0,0.05,0.1,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6040.0,217.7,225.9,1.0,0.0,204,0,0.05,0.1,1.0,0.0,1608,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6045.0,212.7,219.3,1.0,0.0,30,0,0.05,0.15,1.0,0.0,625,5,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6050.0,207.7,214.3,1.0,0.0,2139,0,0.05,0.15,1.0,0.0,3958,90,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6055.0,202.7,209.3,1.0,0.0,36,0,0.1,0.15,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6060.0,197.8,204.3,1.0,0.0,273,0,0.1,0.15,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6065.0,192.8,199.3,1.0,0.0,49,0,0.1,0.15,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6070.0,187.8,194.3,1.0,0.0,166,0,0.1,0.15,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6075.0,182.8,189.3,1.0,0.0,1107,0,0.1,0.15,1.0,0.0,1640,3,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6080.0,177.8,184.3,1.0,0.0,238,0,0.1,0.15,1.0,0.0,4313,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6085.0,172.8,179.3,1.0,0.0,56,0,0.1,0.2,1.0,0.0,912,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6090.0,167.8,174.3,1.0,0.0,154,0,0.1,0.2,1.0,0.0,1265,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6095.0,162.8,169.4,1.0,0.0,43,0,0.15,0.2,1.0,0.0,903,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6100.0,157.8,164.4,1.0,0.0,1382,0,0.15,0.2,1.0,0.0,20953,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6105.0,152.8,159.4,1.0,0.0,82,0,0.15,0.2,1.0,0.0,742,26,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6110.0,147.9,154.4,1.0,0.0,196,0,0.15,0.25,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6115.0,142.9,149.4,1.0,0.0,40,0,0.2,0.25,1.0,0.0,439,23,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6120.0,137.9,144.4,1.0,0.0,402,0,0.2,0.25,1.0,0.0,3604,11,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6125.0,132.9,139.4,1.0,0.0,224,0,0.2,0.3,1.0,0.0,1157,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6130.0,127.9,134.5,1.0,0.0,225,1,0.25,0.3,1.0,0.0,604,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6135.0,123.0,129.5,1.0,0.0,177,1,0.25,0.35,1.0,0.0,667,4,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6140.0,118.0,123.1,1.0,0.0,1412,0,0.3,0.35,1.0,0.0,689,18,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6145.0,113.0,118.2,1.0,0.0,307,0,0.3,0.4,1.0,0.0,730,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6150.0,108.1,111.6,1.0,0.0,730,1,0.35,0.4,1.0,0.0,2087,13,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6155.0,103.1,106.6,1.0,0.0,90,0,0.4,0.45,1.0,0.0,779,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6160.0,98.1,101.7,1.0,0.0,376,1,0.4,0.5,1.0,0.0,1478,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6165.0,93.2,97.1,1.0,0.0,126,0,0.5,0.55,1.0,0.0,446,7,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6170.0,88.3,91.8,1.0,0.0,428,0,0.55,0.6,1.0,0.0,868,48,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6175.0,83.6,86.8,1.0,0.0,416,0,0.65,0.7,1.0,0.0,1003,4,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6180.0,78.7,82.6,1.0,0.0,3364,0,0.7,0.8,1.0,0.0,1000,37,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6185.0,73.8,75.5,1.0,0.0,267,0,0.85,0.9,1.0,0.0,761,11,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6190.0,69.0,70.7,1.0,0.0,319,0,0.95,1.05,1.0,0.0,902,54,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6195.0,64.1,65.9,1.0,0.0,260,0,1.15,1.2,1.0,0.0,985,49,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6200.0,59.3,60.9,1.0,0.0,1895,0,1.35,1.45,1.0,0.0,4060,68,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6205.0,54.6,56.3,1.0,0.0,334,0,1.6,1.7,1.0,0.0,610,42,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6210.0,49.9,51.6,1.0,0.0,650,0,1.9,2.0,1.0,0.0,945,54,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6215.0,45.3,47.0,1.0,0.0,400,0,2.25,2.35,1.0,0.0,1351,45,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6220.0,40.8,42.5,1.0,0.0,773,4,2.7,2.85,1.0,0.0,1205,59,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6225.0,36.3,37.1,1.0,0.0,944,0,3.2,3.4,1.0,0.0,5587,47,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6230.0,32.0,32.8,1.0,0.0,434,0,3.9,4.1,1.0,0.0,3521,32,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6235.0,27.8,28.7,1.0,0.0,337,0,4.7,4.9,1.0,0.0,3392,12,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6240.0,24.0,24.4,1.0,0.0,390,5,5.7,5.9,1.0,0.0,1175,20,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6245.0,20.3,20.6,1.0,0.0,462,0,7.0,7.2,1.0,0.0,534,12,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6250.0,16.8,17.1,1.0,0.0,2230,17,8.5,8.7,1.0,0.0,2863,12,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6255.0,13.6,13.9,1.0,0.0,822,32,10.3,10.6,1.0,0.0,519,19,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6260.0,10.8,11.1,1.0,0.0,581,45,12.4,12.7,1.0,0.0,695,33,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6265.0,8.3,8.6,1.0,0.0,763,29,15.0,15.3,1.0,0.0,524,7,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6270.0,6.3,6.5,1.0,0.0,1700,43,17.9,18.2,1.0,0.0,859,9,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6275.0,4.6,4.8,1.0,0.0,1928,180,21.1,21.6,1.0,0.0,917,20,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6280.0,3.3,3.5,0.0,0.0,2187,180,24.7,25.3,-1.0,0.0,991,17,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6285.0,2.3,2.4,0.0,0.0,3372,143,28.5,29.4,-1.0,0.0,296,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6290.0,1.55,1.65,0.0,0.0,915,67,31.9,33.6,-1.0,0.0,194,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6295.0,1.0,1.1,0.0,0.0,1032,44,36.4,38.1,-1.0,0.0,223,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6300.0,0.65,0.7,0.0,0.0,8214,69,41.2,42.7,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6305.0,0.4,0.45,0.0,0.0,949,99,44.3,47.5,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6310.0,0.25,0.35,0.0,0.0,1746,167,49.1,52.6,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6315.0,0.2,0.25,0.0,0.0,4583,140,54.1,57.5,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6320.0,0.15,0.2,0.0,0.0,4367,65,59.0,62.4,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6325.0,0.1,0.15,0.0,0.0,2438,91,64.0,67.4,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6330.0,0.1,0.15,0.0,0.0,2683,266,69.0,72.4,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6335.0,0.05,0.15,0.0,0.0,1586,58,74.0,77.4,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6340.0,0.05,0.1,0.0,0.0,12231,154,79.0,82.4,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6345.0,0.05,0.1,0.0,0.0,2416,50,83.9,87.4,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6350.0,0.05,0.1,0.0,0.0,2527,514,88.9,92.4,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6355.0,0.05,0.1,0.0,0.0,588,13,93.9,97.4,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6360.0,0.05,0.1,0.0,0.0,4701,9,98.9,102.4,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6365.0,0.0,0.05,0.0,0.0,559,58,103.9,107.4,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6370.0,0.0,0.05,0.0,0.0,950,8,108.1,112.4,-1.0,0.0,1,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6375.0,0.0,0.05,0.0,0.0,1800,18,112.2,117.4,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6380.0,0.0,0.05,0.0,0.0,506,13,115.9,122.4,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6385.0,0.0,0.05,0.0,0.0,332,21,120.9,127.3,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6390.0,0.0,0.05,0.0,0.0,311,1,125.9,132.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6395.0,0.0,0.05,0.0,0.0,130,2,130.9,137.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6400.0,0.0,0.05,0.0,0.0,1595,311,135.9,142.3,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6405.0,0.0,0.05,0.0,0.0,359,0,140.9,147.3,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6410.0,0.0,0.05,0.0,0.0,199,0,145.9,152.3,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6420.0,0.0,0.05,0.0,0.0,193,2,155.9,162.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6425.0,0.0,0.05,0.0,0.0,3820,0,160.9,167.3,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6430.0,0.0,0.05,0.0,0.0,225,1,165.9,172.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6440.0,0.0,0.05,0.0,0.0,11553,7,175.9,182.3,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6450.0,0.0,0.05,0.0,0.0,569,2,185.9,192.3,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6460.0,0.0,0.05,0.0,0.0,7,0,195.9,202.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6470.0,0.0,0.05,0.0,0.0,28,0,205.9,212.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6475.0,0.0,0.05,0.0,0.0,789,0,210.7,217.3,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6500.0,0.0,0.05,0.0,0.0,1020,3,234.4,242.3,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6525.0,0.0,0.05,0.0,0.0,7,0,260.3,267.3,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6550.0,0.0,0.05,0.0,0.0,108,0,285.3,292.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6575.0,0.0,0.05,0.0,0.0,24,0,310.3,317.3,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6600.0,0.0,0.05,0.0,0.0,72,0,335.3,342.3,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6625.0,0.0,0.05,-999.0,-999.0,0,0,359.8,367.3,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6650.0,0.0,0.05,-999.0,-999.0,0,0,385.3,392.3,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6700.0,0.0,0.05,0.0,0.0,18,0,435.3,442.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,6800.0,0.0,0.05,0.0,0.0,15,0,535.3,542.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,7000.0,0.0,0.05,0.0,0.0,1,0,735.3,742.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:11.000000000",6256.52,7200.0,0.0,0.05,0.0,0.0,12,0,934.8,942.3,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6010.0,250.5,257.2,1.0,0.0,180,0,0.05,0.1,1.0,0.0,3801,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6015.0,245.5,252.3,1.0,0.0,45,0,0.05,0.1,1.0,0.0,804,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6020.0,240.5,247.3,1.0,0.0,155,0,0.05,0.1,1.0,0.0,479,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6025.0,235.5,242.3,1.0,0.0,171,0,0.05,0.1,1.0,0.0,3942,6,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6030.0,230.6,237.2,1.0,0.0,101,0,0.05,0.1,1.0,0.0,800,9,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6035.0,225.6,232.7,1.0,0.0,35,0,0.05,0.1,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6040.0,220.6,227.3,1.0,0.0,204,0,0.05,0.1,1.0,0.0,1608,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6045.0,215.6,221.4,1.0,0.0,30,0,0.05,0.1,1.0,0.0,625,5,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6050.0,210.6,216.4,1.0,0.0,2139,0,0.05,0.1,1.0,0.0,3958,90,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6055.0,205.6,211.4,1.0,0.0,36,0,0.1,0.15,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6060.0,200.6,206.4,1.0,0.0,273,0,0.1,0.15,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6065.0,195.6,199.7,1.0,0.0,49,0,0.1,0.15,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6070.0,190.6,194.8,1.0,0.0,166,0,0.1,0.15,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6075.0,185.6,189.8,1.0,0.0,1107,0,0.1,0.15,1.0,0.0,1640,13,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6080.0,180.6,184.8,1.0,0.0,238,0,0.1,0.15,1.0,0.0,4313,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6085.0,175.6,179.8,1.0,0.0,56,0,0.1,0.15,1.0,0.0,912,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6090.0,170.6,174.8,1.0,0.0,154,0,0.1,0.2,1.0,0.0,1265,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6095.0,165.6,169.8,1.0,0.0,43,0,0.1,0.2,1.0,0.0,903,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6100.0,160.8,164.8,1.0,0.0,1382,0,0.15,0.2,1.0,0.0,20953,20,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6105.0,155.6,159.8,1.0,0.0,82,0,0.15,0.2,1.0,0.0,742,27,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6110.0,150.7,154.8,1.0,0.0,196,0,0.15,0.2,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6115.0,145.7,149.8,1.0,0.0,40,0,0.15,0.25,1.0,0.0,439,38,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6120.0,140.7,144.9,1.0,0.0,402,0,0.15,0.25,1.0,0.0,3604,63,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6125.0,135.7,139.9,1.0,0.0,224,0,0.2,0.25,1.0,0.0,1157,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6130.0,130.7,134.9,1.0,0.0,225,1,0.2,0.3,1.0,0.0,604,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6135.0,125.7,129.9,1.0,0.0,177,1,0.25,0.3,1.0,0.0,667,14,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6140.0,120.8,124.9,1.0,0.0,1412,0,0.25,0.3,1.0,0.0,689,64,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6145.0,115.8,119.9,1.0,0.0,307,0,0.25,0.35,1.0,0.0,730,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6150.0,110.9,114.9,1.0,0.0,730,1,0.3,0.35,1.0,0.0,2087,31,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6155.0,105.9,109.2,1.0,0.0,90,0,0.35,0.4,1.0,0.0,779,9,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6160.0,100.9,104.9,1.0,0.0,376,1,0.35,0.45,1.0,0.0,1478,8,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6165.0,96.1,97.8,1.0,0.0,126,0,0.4,0.5,1.0,0.0,446,7,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6170.0,91.0,92.9,1.0,0.0,428,0,0.45,0.55,1.0,0.0,868,54,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6175.0,86.1,87.9,1.0,0.0,416,0,0.55,0.6,1.0,0.0,1003,14,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6180.0,81.5,82.1,1.0,0.0,3364,0,0.6,0.7,1.0,0.0,1000,69,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6185.0,76.6,77.2,1.0,0.0,267,0,0.7,0.8,1.0,0.0,761,19,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6190.0,71.7,72.3,1.0,0.0,319,0,0.8,0.9,1.0,0.0,902,105,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6195.0,66.9,67.5,1.0,0.0,260,0,0.95,1.05,1.0,0.0,985,117,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6200.0,62.1,62.6,1.0,0.0,1895,0,1.15,1.2,1.0,0.0,4060,232,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6205.0,57.3,57.8,1.0,0.0,334,0,1.35,1.45,1.0,0.0,610,218,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6210.0,52.5,53.1,1.0,0.0,650,0,1.6,1.7,1.0,0.0,945,81,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6215.0,47.9,48.4,1.0,0.0,400,0,1.95,2.05,1.0,0.0,1351,64,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6220.0,43.2,43.8,1.0,0.0,773,5,2.3,2.45,1.0,0.0,1205,78,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6225.0,38.7,39.3,1.0,0.0,944,0,2.8,2.9,1.0,0.0,5587,67,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6230.0,34.3,34.9,1.0,0.0,434,0,3.4,3.5,1.0,0.0,3521,74,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6235.0,30.0,30.6,1.0,0.0,337,0,4.1,4.2,1.0,0.0,3392,31,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6240.0,26.0,26.5,1.0,0.0,390,7,4.9,5.1,1.0,0.0,1175,32,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6245.0,22.1,22.4,1.0,0.0,462,0,6.1,6.2,1.0,0.0,534,20,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6250.0,18.4,18.7,1.0,0.0,2230,50,7.4,7.6,1.0,0.0,2863,29,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6255.0,15.1,15.4,1.0,0.0,822,72,9.0,9.3,1.0,0.0,519,40,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6260.0,12.1,12.3,1.0,0.0,581,87,11.0,11.2,1.0,0.0,695,45,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6265.0,9.4,9.7,1.0,0.0,763,51,13.3,13.6,1.0,0.0,524,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6270.0,7.2,7.4,1.0,0.0,1700,101,16.0,16.3,1.0,0.0,859,16,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6275.0,5.3,5.5,1.0,0.0,1928,213,19.0,19.5,1.0,0.0,917,22,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6280.0,3.8,4.0,0.0,0.0,2187,240,22.5,23.0,-1.0,0.0,991,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6285.0,2.65,2.8,0.0,0.0,3372,177,26.3,26.9,-1.0,0.0,296,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6290.0,1.8,1.9,0.0,0.0,915,80,30.4,31.0,-1.0,0.0,194,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6295.0,1.2,1.25,0.0,0.0,1032,119,34.8,35.4,-1.0,0.0,223,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6300.0,0.75,0.85,0.0,0.0,8214,173,39.3,39.9,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6305.0,0.5,0.55,0.0,0.0,949,151,44.1,44.7,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6310.0,0.3,0.4,0.0,0.0,1746,191,48.0,49.8,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6315.0,0.2,0.3,0.0,0.0,4583,145,52.9,54.7,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6320.0,0.15,0.2,0.0,0.0,4367,139,57.8,59.5,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6325.0,0.1,0.2,0.0,0.0,2438,111,62.7,64.6,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6330.0,0.1,0.15,0.0,0.0,2683,270,67.7,69.6,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6335.0,0.1,0.15,0.0,0.0,1586,72,72.7,74.6,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6340.0,0.05,0.1,0.0,0.0,12231,163,77.7,79.6,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6345.0,0.05,0.1,0.0,0.0,2416,70,82.7,84.6,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6350.0,0.05,0.1,0.0,0.0,2527,526,87.7,89.6,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6355.0,0.05,0.1,0.0,0.0,588,28,92.7,94.6,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6360.0,0.05,0.1,0.0,0.0,4701,12,97.7,99.4,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6365.0,0.05,0.1,0.0,0.0,559,235,101.3,104.4,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6370.0,0.0,0.05,0.0,0.0,950,60,106.6,109.6,-1.0,0.0,1,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6375.0,0.0,0.05,0.0,0.0,1800,20,110.4,114.6,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6380.0,0.0,0.05,0.0,0.0,506,13,115.4,119.5,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6385.0,0.0,0.05,0.0,0.0,332,23,120.4,124.5,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6390.0,0.0,0.05,0.0,0.0,311,3,125.4,129.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6395.0,0.0,0.05,0.0,0.0,130,2,130.4,134.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6400.0,0.0,0.05,0.0,0.0,1595,320,135.4,139.5,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6405.0,0.0,0.05,0.0,0.0,359,0,140.4,144.5,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6410.0,0.0,0.05,0.0,0.0,199,1,145.4,149.5,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6420.0,0.0,0.05,0.0,0.0,193,2,155.4,159.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6425.0,0.0,0.05,0.0,0.0,3820,3,160.4,164.5,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6430.0,0.0,0.05,0.0,0.0,225,1,165.3,169.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6440.0,0.0,0.05,0.0,0.0,11553,7,175.4,179.5,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6450.0,0.0,0.05,0.0,0.0,569,2,185.4,189.5,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6460.0,0.0,0.05,0.0,0.0,7,0,195.3,199.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6470.0,0.0,0.05,0.0,0.0,28,0,203.9,209.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6475.0,0.0,0.05,0.0,0.0,789,0,208.5,214.5,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6500.0,0.0,0.05,0.0,0.0,1020,4,232.9,239.5,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6525.0,0.0,0.05,0.0,0.0,7,0,256.7,264.5,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6550.0,0.0,0.05,0.0,0.0,108,0,281.7,289.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6575.0,0.0,0.05,0.0,0.0,24,0,306.7,314.5,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6600.0,0.0,0.05,0.0,0.0,72,0,331.7,339.5,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6625.0,0.0,0.05,-999.0,-999.0,0,0,356.7,364.5,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6650.0,0.0,0.05,-999.0,-999.0,0,0,381.7,389.5,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6700.0,0.0,0.05,0.0,0.0,18,0,431.7,439.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,6800.0,0.0,0.05,0.0,0.0,15,0,531.7,539.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,7000.0,0.0,0.05,0.0,0.0,1,0,731.7,739.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:22.000000000",6258.77,7200.0,0.0,0.05,0.0,0.0,12,0,931.7,939.5,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6015.0,245.0,246.3,1.0,0.0,45,0,0.05,0.1,1.0,0.0,804,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6020.0,240.1,241.3,1.0,0.0,155,0,0.05,0.1,1.0,0.0,479,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6025.0,235.1,236.4,1.0,0.0,171,0,0.05,0.1,1.0,0.0,3942,6,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6030.0,230.1,231.4,1.0,0.0,101,0,0.05,0.1,1.0,0.0,800,11,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6035.0,225.1,226.3,1.0,0.0,35,0,0.05,0.1,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6040.0,220.1,221.3,1.0,0.0,204,0,0.05,0.1,1.0,0.0,1608,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6045.0,215.1,216.3,1.0,0.0,30,0,0.05,0.1,1.0,0.0,625,13,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6050.0,210.1,211.3,1.0,0.0,2139,0,0.05,0.1,1.0,0.0,3958,92,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6055.0,205.1,206.3,1.0,0.0,36,0,0.1,0.15,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6060.0,200.1,201.3,1.0,0.0,273,0,0.1,0.15,1.0,0.0,975,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6065.0,195.1,196.3,1.0,0.0,49,0,0.1,0.15,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6070.0,190.1,191.1,1.0,0.0,166,0,0.1,0.15,1.0,0.0,971,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6075.0,185.1,186.5,1.0,0.0,1107,0,0.1,0.15,1.0,0.0,1640,13,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6080.0,180.1,181.4,1.0,0.0,238,0,0.1,0.15,1.0,0.0,4313,3,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6085.0,175.1,176.4,1.0,0.0,56,0,0.1,0.15,1.0,0.0,912,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6090.0,170.1,171.4,1.0,0.0,154,0,0.1,0.2,1.0,0.0,1265,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6095.0,165.1,166.4,1.0,0.0,43,0,0.1,0.2,1.0,0.0,903,13,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6100.0,160.1,161.4,1.0,0.0,1382,0,0.15,0.2,1.0,0.0,20953,20,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6105.0,155.2,156.5,1.0,0.0,82,0,0.15,0.2,1.0,0.0,742,35,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6110.0,150.2,151.5,1.0,0.0,196,0,0.15,0.2,1.0,0.0,5242,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6115.0,145.2,146.4,1.0,0.0,40,0,0.15,0.25,1.0,0.0,439,38,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6120.0,140.2,141.6,1.0,0.0,402,0,0.15,0.25,1.0,0.0,3604,63,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6125.0,135.2,136.5,1.0,0.0,224,0,0.2,0.25,1.0,0.0,1157,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6130.0,130.2,131.5,1.0,0.0,225,1,0.2,0.3,1.0,0.0,604,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6135.0,125.3,126.6,1.0,0.0,177,1,0.2,0.3,1.0,0.0,667,14,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6140.0,120.3,121.5,1.0,0.0,1412,0,0.25,0.3,1.0,0.0,689,65,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6145.0,115.3,116.7,1.0,0.0,307,0,0.25,0.35,1.0,0.0,730,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6150.0,110.4,111.6,1.0,0.0,730,1,0.3,0.35,1.0,0.0,2087,34,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6155.0,105.4,106.7,1.0,0.0,90,0,0.35,0.4,1.0,0.0,779,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6160.0,100.4,101.8,1.0,0.0,376,1,0.35,0.45,1.0,0.0,1478,19,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6165.0,95.5,96.7,1.0,0.0,126,0,0.45,0.5,1.0,0.0,446,7,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6170.0,90.5,91.9,1.0,0.0,428,3,0.45,0.55,1.0,0.0,868,70,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6175.0,85.6,86.8,1.0,0.0,416,0,0.55,0.6,1.0,0.0,1003,25,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6180.0,80.9,81.5,1.0,0.0,3364,0,0.65,0.7,1.0,0.0,1000,72,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6185.0,76.0,76.6,1.0,0.0,267,0,0.75,0.8,1.0,0.0,761,41,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6190.0,71.1,71.7,1.0,0.0,319,0,0.85,0.9,1.0,0.0,902,172,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6195.0,66.3,66.8,1.0,0.0,260,0,1.0,1.05,1.0,0.0,985,130,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6200.0,61.4,62.0,1.0,0.0,1895,0,1.15,1.25,1.0,0.0,4060,278,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6205.0,56.7,57.2,1.0,0.0,334,0,1.4,1.45,1.0,0.0,610,236,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6210.0,51.9,52.5,1.0,0.0,650,0,1.65,1.75,1.0,0.0,945,136,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6215.0,47.3,47.8,1.0,0.0,400,0,1.95,2.05,1.0,0.0,1351,87,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6220.0,42.7,43.1,1.0,0.0,773,8,2.35,2.5,1.0,0.0,1205,161,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6225.0,38.2,38.7,1.0,0.0,944,0,2.9,3.0,1.0,0.0,5587,107,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6230.0,33.8,34.3,1.0,0.0,434,0,3.5,3.6,1.0,0.0,3521,104,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6235.0,29.5,30.0,1.0,0.0,337,1,4.2,4.4,1.0,0.0,3392,43,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6240.0,25.4,25.8,1.0,0.0,390,7,5.1,5.3,1.0,0.0,1175,35,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6245.0,21.6,22.0,1.0,0.0,462,1,6.2,6.4,1.0,0.0,534,32,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6250.0,18.0,18.3,1.0,0.0,2230,66,7.6,7.8,1.0,0.0,2863,117,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6255.0,14.8,15.0,1.0,0.0,822,106,9.3,9.5,1.0,0.0,519,270,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6260.0,11.8,12.0,1.0,0.0,581,139,11.3,11.5,1.0,0.0,695,271,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6265.0,9.2,9.4,1.0,0.0,763,78,13.7,14.0,1.0,0.0,524,28,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6270.0,7.0,7.2,1.0,0.0,1700,170,16.5,16.8,1.0,0.0,859,23,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6275.0,5.1,5.3,1.0,0.0,1928,244,19.5,20.0,1.0,0.0,917,27,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6280.0,3.7,3.9,0.0,0.0,2187,436,23.1,23.5,-1.0,0.0,991,29,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6285.0,2.6,2.7,0.0,0.0,3372,212,26.9,27.4,-1.0,0.0,296,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6290.0,1.75,1.85,0.0,0.0,915,226,31.0,31.6,-1.0,0.0,194,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6295.0,1.15,1.25,0.0,0.0,1032,185,35.5,36.0,-1.0,0.0,223,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6300.0,0.75,0.8,0.0,0.0,8214,275,40.0,40.5,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6305.0,0.5,0.55,0.0,0.0,949,199,44.7,45.3,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6310.0,0.35,0.4,0.0,0.0,1746,203,49.2,50.3,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6315.0,0.2,0.3,0.0,0.0,4583,163,54.0,55.2,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6320.0,0.15,0.2,0.0,0.0,4367,155,59.2,60.2,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6325.0,0.1,0.2,0.0,0.0,2438,166,64.2,65.1,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6330.0,0.1,0.15,0.0,0.0,2683,311,68.9,70.1,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6335.0,0.1,0.15,0.0,0.0,1586,72,73.7,75.1,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6340.0,0.05,0.1,0.0,0.0,12231,165,78.7,80.1,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6345.0,0.05,0.1,0.0,0.0,2416,72,83.7,85.1,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6350.0,0.05,0.1,0.0,0.0,2527,536,89.1,90.1,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6355.0,0.05,0.1,0.0,0.0,588,78,93.8,95.1,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6360.0,0.05,0.1,0.0,0.0,4701,13,98.8,100.1,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6365.0,0.05,0.1,0.0,0.0,559,346,103.8,105.1,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6370.0,0.0,0.05,0.0,0.0,950,77,108.8,110.0,-1.0,0.0,1,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6375.0,0.0,0.05,0.0,0.0,1800,42,113.8,115.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6380.0,0.0,0.05,0.0,0.0,506,13,118.7,120.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6385.0,0.0,0.05,0.0,0.0,332,23,123.8,125.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6390.0,0.0,0.05,0.0,0.0,311,3,129.0,130.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6395.0,0.0,0.05,0.0,0.0,130,2,133.8,135.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6400.0,0.0,0.05,0.0,0.0,1595,320,139.0,140.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6405.0,0.0,0.05,0.0,0.0,359,0,143.8,145.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6410.0,0.0,0.05,0.0,0.0,199,1,148.8,150.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6420.0,0.0,0.05,0.0,0.0,193,2,159.0,160.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6425.0,0.0,0.05,0.0,0.0,3820,3,163.8,165.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6430.0,0.0,0.05,0.0,0.0,225,1,168.6,170.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6440.0,0.0,0.05,0.0,0.0,11553,7,179.0,180.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6450.0,0.0,0.05,0.0,0.0,569,2,188.6,190.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6460.0,0.0,0.05,0.0,0.0,7,0,198.6,200.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6470.0,0.0,0.05,0.0,0.0,28,0,208.6,210.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6475.0,0.0,0.05,0.0,0.0,789,0,213.6,215.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6500.0,0.0,0.05,0.0,0.0,1020,4,238.6,240.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6525.0,0.0,0.05,0.0,0.0,7,0,263.6,265.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6550.0,0.0,0.05,0.0,0.0,108,0,289.0,290.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6575.0,0.0,0.05,0.0,0.0,24,0,313.6,315.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6600.0,0.0,0.05,0.0,0.0,72,0,338.6,340.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6625.0,0.0,0.05,-999.0,-999.0,0,0,363.6,365.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6650.0,0.0,0.05,-999.0,-999.0,0,0,389.0,390.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6700.0,0.0,0.05,0.0,0.0,18,0,439.0,440.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,6800.0,0.0,0.05,0.0,0.0,15,0,538.6,540.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,7000.0,0.0,0.05,0.0,0.0,1,0,738.6,740.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,7200.0,0.0,0.05,0.0,0.0,12,0,939.0,940.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:34.000000000",6260.99,7400.0,0.0,0.05,0.0,0.0,17,0,1138.6,1140.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6015.0,246.1,247.2,1.0,0.0,45,0,0.05,0.1,1.0,0.0,804,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6020.0,241.1,242.2,1.0,0.0,155,0,0.05,0.1,1.0,0.0,479,3,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6025.0,236.1,237.2,1.0,0.0,171,0,0.05,0.1,1.0,0.0,3942,6,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6030.0,231.1,232.2,1.0,0.0,101,0,0.05,0.1,1.0,0.0,800,11,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6035.0,226.1,227.2,1.0,0.0,35,0,0.05,0.1,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6040.0,221.1,222.2,1.0,0.0,204,0,0.05,0.1,1.0,0.0,1608,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6045.0,216.1,217.2,1.0,0.0,30,0,0.05,0.1,1.0,0.0,625,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6050.0,211.1,212.2,1.0,0.0,2139,0,0.05,0.1,1.0,0.0,3958,105,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6055.0,206.1,207.2,1.0,0.0,36,0,0.1,0.15,1.0,0.0,390,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6060.0,201.1,202.3,1.0,0.0,273,0,0.05,0.15,1.0,0.0,975,4,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6065.0,196.1,197.3,1.0,0.0,49,0,0.1,0.15,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6070.0,191.1,192.3,1.0,0.0,166,0,0.1,0.15,1.0,0.0,971,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6075.0,186.1,187.3,1.0,0.0,1107,0,0.1,0.15,1.0,0.0,1640,13,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6080.0,181.1,182.3,1.0,0.0,238,0,0.1,0.15,1.0,0.0,4313,3,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6085.0,176.1,177.3,1.0,0.0,56,0,0.1,0.15,1.0,0.0,912,18,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6090.0,171.2,172.3,1.0,0.0,154,0,0.1,0.15,1.0,0.0,1265,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6095.0,166.2,167.3,1.0,0.0,43,0,0.1,0.2,1.0,0.0,903,14,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6100.0,161.2,162.3,1.0,0.0,1382,2,0.15,0.2,1.0,0.0,20953,23,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6105.0,156.2,157.3,1.0,0.0,82,0,0.15,0.2,1.0,0.0,742,43,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6110.0,151.2,152.3,1.0,0.0,196,0,0.15,0.2,1.0,0.0,5242,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6115.0,146.2,147.3,1.0,0.0,40,0,0.15,0.2,1.0,0.0,439,235,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6120.0,141.2,142.4,1.0,0.0,402,0,0.15,0.25,1.0,0.0,3604,65,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6125.0,136.2,137.4,1.0,0.0,224,0,0.2,0.25,1.0,0.0,1157,31,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6130.0,131.3,132.4,1.0,0.0,225,1,0.2,0.25,1.0,0.0,604,23,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6135.0,126.3,127.4,1.0,0.0,177,1,0.2,0.3,1.0,0.0,667,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6140.0,121.3,122.4,1.0,0.0,1412,0,0.25,0.3,1.0,0.0,689,65,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6145.0,116.3,117.5,1.0,0.0,307,2,0.25,0.35,1.0,0.0,730,21,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6150.0,111.4,112.5,1.0,0.0,730,1,0.3,0.35,1.0,0.0,2087,39,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6155.0,106.4,107.5,1.0,0.0,90,0,0.3,0.4,1.0,0.0,779,11,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6160.0,101.4,102.6,1.0,0.0,376,1,0.35,0.45,1.0,0.0,1478,20,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6165.0,96.5,97.6,1.0,0.0,126,0,0.4,0.45,1.0,0.0,446,7,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6170.0,91.5,92.6,1.0,0.0,428,3,0.45,0.5,1.0,0.0,868,74,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6175.0,86.6,87.7,1.0,0.0,416,0,0.5,0.6,1.0,0.0,1003,28,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6180.0,81.9,82.5,1.0,0.0,3364,0,0.6,0.65,1.0,0.0,1000,88,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6185.0,77.0,77.4,1.0,0.0,267,1,0.7,0.75,1.0,0.0,761,45,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6190.0,72.1,72.5,1.0,0.0,319,2,0.8,0.85,1.0,0.0,902,372,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6195.0,67.3,67.8,1.0,0.0,260,0,0.9,1.0,1.0,0.0,985,140,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6200.0,62.4,62.8,1.0,0.0,1895,1,1.1,1.15,1.0,0.0,4060,364,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6205.0,57.6,58.2,1.0,0.0,334,0,1.3,1.4,1.0,0.0,610,279,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6210.0,52.9,53.3,1.0,0.0,650,1,1.55,1.65,1.0,0.0,945,153,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6215.0,48.2,48.8,1.0,0.0,400,0,1.85,1.95,1.0,0.0,1351,121,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6220.0,43.6,44.1,1.0,0.0,773,8,2.25,2.35,1.0,0.0,1205,187,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6225.0,39.1,39.4,1.0,0.0,944,21,2.75,2.8,1.0,0.0,5587,162,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6230.0,34.6,35.2,1.0,0.0,434,2,3.3,3.4,1.0,0.0,3521,124,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6235.0,30.3,30.9,1.0,0.0,337,11,4.0,4.1,1.0,0.0,3392,77,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6240.0,26.3,26.8,1.0,0.0,390,17,4.8,5.0,1.0,0.0,1175,66,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6245.0,22.3,22.6,1.0,0.0,462,1,5.9,6.1,1.0,0.0,534,45,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6250.0,18.7,19.0,1.0,0.0,2230,106,7.2,7.4,1.0,0.0,2863,140,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6255.0,15.3,15.6,1.0,0.0,822,125,8.9,9.1,1.0,0.0,519,290,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6260.0,12.3,12.5,1.0,0.0,581,207,10.8,11.0,1.0,0.0,695,298,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6265.0,9.6,9.9,1.0,0.0,763,103,13.1,13.4,1.0,0.0,524,30,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6270.0,7.4,7.6,1.0,0.0,1700,194,15.8,16.1,1.0,0.0,859,27,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6275.0,5.5,5.6,1.0,0.0,1928,286,18.9,19.2,1.0,0.0,917,27,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6280.0,3.9,4.1,0.0,0.0,2187,541,22.4,22.7,-1.0,0.0,991,33,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6285.0,2.8,2.9,0.0,0.0,3372,304,26.0,26.5,-1.0,0.0,296,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6290.0,1.9,2.0,0.0,0.0,915,323,30.1,30.6,-1.0,0.0,194,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6295.0,1.25,1.35,0.0,0.0,1032,255,34.6,35.0,-1.0,0.0,223,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6300.0,0.8,0.9,0.0,0.0,8214,433,39.0,39.5,-1.0,0.0,1538,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6305.0,0.5,0.6,0.0,0.0,949,237,43.7,44.3,-1.0,0.0,42,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6310.0,0.35,0.4,0.0,0.0,1746,241,48.2,49.3,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6315.0,0.25,0.3,0.0,0.0,4583,176,53.1,54.2,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6320.0,0.2,0.25,0.0,0.0,4367,180,58.0,59.2,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6325.0,0.15,0.2,0.0,0.0,2438,192,63.0,64.1,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6330.0,0.1,0.15,0.0,0.0,2683,344,68.0,69.1,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6335.0,0.1,0.15,0.0,0.0,1586,80,72.9,74.1,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6340.0,0.05,0.15,0.0,0.0,12231,249,77.9,79.1,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6345.0,0.05,0.15,0.0,0.0,2416,186,82.9,84.1,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6350.0,0.05,0.1,0.0,0.0,2527,601,87.9,89.1,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6355.0,0.05,0.1,0.0,0.0,588,78,92.9,94.0,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6360.0,0.05,0.1,0.0,0.0,4701,37,97.9,99.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6365.0,0.05,0.1,0.0,0.0,559,397,102.9,104.0,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6370.0,0.0,0.05,0.0,0.0,950,93,107.9,109.0,-1.0,0.0,1,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6375.0,0.0,0.05,0.0,0.0,1800,44,112.9,114.0,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6380.0,0.0,0.05,0.0,0.0,506,14,117.9,119.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6385.0,0.0,0.05,0.0,0.0,332,23,122.9,124.0,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6390.0,0.0,0.05,0.0,0.0,311,3,127.8,129.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6395.0,0.0,0.05,0.0,0.0,130,2,132.8,134.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6400.0,0.0,0.05,0.0,0.0,1595,321,137.9,139.0,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6405.0,0.0,0.05,0.0,0.0,359,0,142.9,144.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6410.0,0.0,0.05,0.0,0.0,199,1,147.9,149.0,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6420.0,0.0,0.05,0.0,0.0,193,2,157.8,159.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6425.0,0.0,0.05,0.0,0.0,3820,3,162.8,164.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6430.0,0.0,0.05,0.0,0.0,225,1,167.8,169.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6440.0,0.0,0.05,0.0,0.0,11553,7,177.8,179.0,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6450.0,0.0,0.05,0.0,0.0,569,2,187.8,189.0,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6460.0,0.0,0.05,0.0,0.0,7,0,197.8,199.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6470.0,0.0,0.05,0.0,0.0,28,0,207.8,209.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6475.0,0.0,0.05,0.0,0.0,789,0,212.8,214.0,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6500.0,0.0,0.05,0.0,0.0,1020,4,237.8,239.0,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6525.0,0.0,0.05,0.0,0.0,7,0,262.8,264.0,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6550.0,0.0,0.05,0.0,0.0,108,0,287.8,289.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6575.0,0.0,0.05,0.0,0.0,24,0,312.8,314.0,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6600.0,0.0,0.05,0.0,0.0,72,0,337.8,339.0,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6625.0,0.0,0.05,-999.0,-999.0,0,0,362.8,364.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6650.0,0.0,0.05,-999.0,-999.0,0,0,387.8,389.0,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6700.0,0.0,0.05,0.0,0.0,18,0,437.8,439.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,6800.0,0.0,0.05,0.0,0.0,15,0,537.8,539.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,7000.0,0.0,0.05,0.0,0.0,1,0,737.8,739.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,7200.0,0.0,0.05,0.0,0.0,12,0,937.8,939.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:46.000000000",6261.47,7400.0,0.0,0.05,0.0,0.0,17,0,1137.8,1139.0,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6015.0,246.3,247.3,1.0,0.0,45,0,0.05,0.1,1.0,0.0,804,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6020.0,241.3,242.3,1.0,0.0,155,0,0.05,0.1,1.0,0.0,479,3,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6025.0,236.3,237.3,1.0,0.0,171,0,0.05,0.1,1.0,0.0,3942,6,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6030.0,231.3,232.3,1.0,0.0,101,0,0.05,0.1,1.0,0.0,800,11,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6035.0,226.3,227.3,1.0,0.0,35,0,0.05,0.1,1.0,0.0,917,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6040.0,221.3,222.3,1.0,0.0,204,0,0.05,0.1,1.0,0.0,1608,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6045.0,216.3,217.6,1.0,0.0,30,0,0.05,0.1,1.0,0.0,625,15,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6050.0,211.4,212.3,1.0,0.0,2139,0,0.05,0.1,1.0,0.0,3958,110,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6055.0,206.4,207.3,1.0,0.0,36,0,0.05,0.1,1.0,0.0,390,2,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6060.0,201.4,202.4,1.0,0.0,273,0,0.05,0.15,1.0,0.0,975,12,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6065.0,196.4,197.4,1.0,0.0,49,1,0.1,0.15,1.0,0.0,1444,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6070.0,191.4,192.4,1.0,0.0,166,1,0.1,0.15,1.0,0.0,971,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6075.0,186.4,187.4,1.0,0.0,1107,0,0.1,0.15,1.0,0.0,1640,13,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6080.0,181.4,182.4,1.0,0.0,238,0,0.1,0.15,1.0,0.0,4313,3,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6085.0,176.4,177.4,1.0,0.0,56,0,0.1,0.15,1.0,0.0,912,18,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6090.0,171.4,172.4,1.0,0.0,154,0,0.1,0.15,1.0,0.0,1265,36,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6095.0,166.4,167.4,1.0,0.0,43,0,0.1,0.2,1.0,0.0,903,14,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6100.0,161.4,162.4,1.0,0.0,1382,2,0.15,0.2,1.0,0.0,20953,26,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6105.0,156.4,157.4,1.0,0.0,82,0,0.15,0.2,1.0,0.0,742,43,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6110.0,151.5,152.4,1.0,0.0,196,0,0.15,0.2,1.0,0.0,5242,11,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6115.0,146.5,147.4,1.0,0.0,40,0,0.15,0.2,1.0,0.0,439,235,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6120.0,141.5,142.5,1.0,0.0,402,0,0.15,0.25,1.0,0.0,3604,65,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6125.0,136.5,137.5,1.0,0.0,224,0,0.2,0.25,1.0,0.0,1157,43,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6130.0,131.5,132.5,1.0,0.0,225,1,0.2,0.25,1.0,0.0,604,32,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6135.0,126.5,127.5,1.0,0.0,177,1,0.2,0.3,1.0,0.0,667,18,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6140.0,121.6,122.5,1.0,0.0,1412,0,0.25,0.3,1.0,0.0,689,66,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6145.0,116.6,117.6,1.0,0.0,307,2,0.25,0.35,1.0,0.0,730,22,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6150.0,111.6,112.6,1.0,0.0,730,1,0.3,0.35,1.0,0.0,2087,39,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6155.0,106.7,107.6,1.0,0.0,90,0,0.3,0.4,1.0,0.0,779,23,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6160.0,101.7,102.7,1.0,0.0,376,1,0.35,0.4,1.0,0.0,1478,25,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6165.0,96.7,97.7,1.0,0.0,126,0,0.4,0.45,1.0,0.0,446,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6170.0,91.8,92.7,1.0,0.0,428,3,0.45,0.5,1.0,0.0,868,84,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6175.0,86.8,87.8,1.0,0.0,416,0,0.5,0.6,1.0,0.0,1003,33,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6180.0,81.9,82.9,1.0,0.0,3364,0,0.6,0.65,1.0,0.0,1000,91,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6185.0,77.2,77.7,1.0,0.0,267,1,0.65,0.7,1.0,0.0,761,61,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6190.0,72.3,72.8,1.0,0.0,319,2,0.75,0.85,1.0,0.0,902,375,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6195.0,67.5,68.0,1.0,0.0,260,0,0.9,1.0,1.0,0.0,985,174,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6200.0,62.6,63.1,1.0,0.0,1895,2,1.05,1.15,1.0,0.0,4060,372,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6205.0,57.8,58.4,1.0,0.0,334,0,1.25,1.35,1.0,0.0,610,288,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6210.0,53.1,53.6,1.0,0.0,650,1,1.5,1.6,1.0,0.0,945,216,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6215.0,48.4,48.9,1.0,0.0,400,0,1.8,1.9,1.0,0.0,1351,238,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6220.0,43.7,44.3,1.0,0.0,773,8,2.15,2.25,1.0,0.0,1205,220,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6225.0,39.2,39.7,1.0,0.0,944,21,2.65,2.75,1.0,0.0,5587,178,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6230.0,34.8,35.4,1.0,0.0,434,2,3.2,3.4,1.0,0.0,3521,186,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6235.0,30.5,30.9,1.0,0.0,337,12,3.9,4.0,1.0,0.0,3392,117,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6240.0,26.4,26.9,1.0,0.0,390,17,4.7,4.9,1.0,0.0,1175,90,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6245.0,22.5,22.8,1.0,0.0,462,3,5.8,6.0,1.0,0.0,534,62,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6250.0,18.9,19.1,1.0,0.0,2230,121,7.1,7.3,1.0,0.0,2863,241,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6255.0,15.5,15.7,1.0,0.0,822,145,8.7,8.9,1.0,0.0,519,319,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6260.0,12.5,12.7,1.0,0.0,581,258,10.7,10.9,1.0,0.0,695,364,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6265.0,9.8,10.0,1.0,0.0,763,192,13.0,13.2,1.0,0.0,524,33,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6270.0,7.5,7.7,1.0,0.0,1700,299,15.6,15.9,1.0,0.0,859,34,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6275.0,5.6,5.7,1.0,0.0,1928,334,18.7,19.0,1.0,0.0,917,31,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6280.0,4.0,4.2,0.0,0.0,2187,592,22.1,22.6,-1.0,0.0,991,34,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6285.0,2.85,2.9,0.0,0.0,3372,476,25.8,26.4,-1.0,0.0,296,31,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6290.0,1.95,2.05,0.0,0.0,915,432,29.9,30.5,-1.0,0.0,194,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6295.0,1.25,1.35,0.0,0.0,1032,321,34.3,34.8,-1.0,0.0,223,10,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6300.0,0.8,0.9,0.0,0.0,8214,643,38.8,39.4,-1.0,0.0,1538,9,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6305.0,0.5,0.6,0.0,0.0,949,315,43.5,44.1,-1.0,0.0,42,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6310.0,0.35,0.4,0.0,0.0,1746,268,48.3,48.9,-1.0,0.0,45,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6315.0,0.25,0.3,0.0,0.0,4583,243,53.0,53.9,-1.0,0.0,35,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6320.0,0.2,0.25,0.0,0.0,4367,184,57.9,58.9,-1.0,0.0,48,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6325.0,0.15,0.2,0.0,0.0,2438,207,62.9,63.9,-1.0,0.0,57,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6330.0,0.1,0.15,0.0,0.0,2683,394,67.8,68.8,-1.0,0.0,7,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6335.0,0.1,0.15,0.0,0.0,1586,84,72.8,73.8,-1.0,0.0,19,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6340.0,0.1,0.15,0.0,0.0,12231,260,77.8,78.8,-1.0,0.0,13,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6345.0,0.05,0.15,0.0,0.0,2416,196,82.8,83.8,-1.0,0.0,12,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6350.0,0.05,0.1,0.0,0.0,2527,620,87.8,88.8,-1.0,0.0,70,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6355.0,0.05,0.1,0.0,0.0,588,78,92.8,93.8,-1.0,0.0,52,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6360.0,0.05,0.1,0.0,0.0,4701,43,97.8,98.8,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6365.0,0.05,0.1,0.0,0.0,559,500,102.8,103.8,-1.0,0.0,3,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6370.0,0.0,0.05,0.0,0.0,950,106,107.8,108.8,-1.0,0.0,1,1,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6375.0,0.0,0.05,0.0,0.0,1800,47,112.8,113.8,-1.0,0.0,28,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6380.0,0.0,0.05,0.0,0.0,506,14,117.8,118.7,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6385.0,0.0,0.05,0.0,0.0,332,23,122.8,123.7,-1.0,0.0,8,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6390.0,0.0,0.05,0.0,0.0,311,3,127.8,128.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6395.0,0.0,0.05,0.0,0.0,130,2,132.8,133.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6400.0,0.0,0.05,0.0,0.0,1595,321,137.7,138.7,-1.0,0.0,22,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6405.0,0.0,0.05,0.0,0.0,359,0,142.7,143.7,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6410.0,0.0,0.05,0.0,0.0,199,1,147.7,148.7,-1.0,0.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6420.0,0.0,0.05,0.0,0.0,193,2,157.7,158.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6425.0,0.0,0.05,0.0,0.0,3820,3,162.7,163.7,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6430.0,0.0,0.05,0.0,0.0,225,1,167.7,168.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6440.0,0.0,0.05,0.0,0.0,11553,7,177.7,178.7,-1.0,0.0,2,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6450.0,0.0,0.05,0.0,0.0,569,4,187.7,188.7,-1.0,0.0,9,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6460.0,0.0,0.05,0.0,0.0,7,0,197.7,198.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6470.0,0.0,0.05,0.0,0.0,28,0,207.7,208.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6475.0,0.0,0.05,0.0,0.0,789,0,212.7,213.7,-1.0,0.0,5,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6500.0,0.0,0.05,0.0,0.0,1020,4,237.7,238.7,-1.0,0.0,1,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6525.0,0.0,0.05,0.0,0.0,7,0,262.7,263.7,-1.0,0.0,6,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6550.0,0.0,0.05,0.0,0.0,108,0,287.7,288.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6575.0,0.0,0.05,0.0,0.0,24,0,312.7,313.7,-1.0,0.0,30,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6600.0,0.0,0.05,0.0,0.0,72,0,337.7,338.7,-1.0,0.0,29,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6625.0,0.0,0.05,-999.0,-999.0,0,0,362.7,363.7,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6650.0,0.0,0.05,-999.0,-999.0,0,0,387.7,388.7,-999.0,-999.0,0,0,-0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6700.0,0.0,0.05,0.0,0.0,18,0,437.7,438.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,6800.0,0.0,0.05,0.0,0.0,15,0,537.7,538.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,7000.0,0.0,0.05,0.0,0.0,1,0,737.7,738.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,7200.0,0.0,0.05,0.0,0.0,12,0,937.7,938.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:30:59.000000000",6261.68,7400.0,0.0,0.05,0.0,0.0,17,0,1137.7,1138.7,-999.0,-999.0,0,0,0.0,0.0,0.0,0.0]
["2025-07-07T09:31:11.000000000",6261.1,6015.0,245.6,246.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6020.0,240.6,241.6,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,3,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6025.0,235.6,236.6,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6030.0,230.6,231.6,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,11,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6035.0,225.6,226.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6040.0,220.6,221.9,0.997,0.0,204,0,0.05,0.1,-0.003,0.0,1608,2,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6045.0,215.6,216.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,625,18,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6050.0,210.6,211.9,0.997,0.0,2139,0,0.05,0.1,-0.003,0.0,3958,123,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6055.0,205.6,206.9,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,390,2,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6060.0,200.6,201.9,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,13,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6065.0,195.6,196.9,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,1444,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6070.0,190.6,191.9,0.995,0.0,166,1,0.1,0.15,-0.005,0.0,971,1,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6075.0,185.6,186.9,0.995,0.0,1107,0,0.1,0.15,-0.005,0.0,1640,13,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6080.0,180.6,182.0,0.995,0.0,238,0,0.1,0.15,-0.005,0.0,4313,16,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6085.0,175.6,177.0,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,912,28,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6090.0,170.7,172.0,0.994,0.0,154,0,0.1,0.15,-0.006,0.0,1265,39,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6095.0,165.7,166.9,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,903,24,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6100.0,160.7,161.9,0.993,0.0,1382,2,0.1,0.2,-0.007,0.0,20953,46,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6105.0,155.7,156.9,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,43,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6110.0,150.7,152.0,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,5242,21,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6115.0,145.7,147.0,0.991,0.0,40,0,0.15,0.2,-0.009,0.0,439,278,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6120.0,140.7,142.0,0.99,0.0,402,0,0.15,0.25,-0.01,0.0,3604,72,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6125.0,135.7,137.1,0.989,0.0,224,0,0.2,0.25,-0.011,0.0,1157,50,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6130.0,130.8,132.1,0.989,0.001,225,1,0.2,0.25,-0.011,0.001,604,59,82.89999999999999,59600.899999999994,-2372.9569,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6135.0,125.8,126.8,0.987,0.001,177,1,0.2,0.3,-0.013,0.001,667,25,84.4,59600.899999999994,-3067.9390000000008,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6140.0,120.8,122.1,0.986,0.001,1412,0,0.25,0.3,-0.014,0.001,689,185,210.1,59600.899999999994,4526.775299999999,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6145.0,115.8,117.1,0.985,0.001,307,2,0.25,0.3,-0.015,0.001,730,40,103.69999999999999,59600.899999999994,-2648.4453,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6150.0,110.9,112.2,0.983,0.001,730,1,0.3,0.35,-0.017,0.001,2087,144,281.70000000000005,59600.899999999994,-8496.312700000002,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6155.0,105.9,107.1,0.98,0.001,90,0,0.35,0.4,-0.02,0.001,779,26,86.9,59600.899999999994,-4313.897900000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6160.0,100.9,102.2,0.98,0.001,376,1,0.35,0.4,-0.02,0.001,1478,33,185.4,59600.899999999994,-6899.7321999999995,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6165.0,96.0,97.3,0.976,0.001,126,0,0.4,0.45,-0.024,0.001,446,21,57.2,59600.899999999994,-2003.5520000000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6170.0,91.0,92.3,0.974,0.001,428,3,0.45,0.5,-0.026,0.001,868,93,129.6,59600.899999999994,-2754.8840000000005,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6175.0,86.1,87.1,0.97,0.001,416,0,0.5,0.6,-0.029,0.001,1003,146,141.9,59600.899999999994,-3675.265700000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6180.0,81.2,82.4,0.964,0.002,3364,0,0.6,0.65,-0.035,0.002,1000,129,872.8,59600.899999999994,29602.4808,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6185.0,76.7,77.2,0.959,0.002,267,1,0.65,0.75,-0.041,0.002,761,83,205.6,59600.899999999994,-6185.966800000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6190.0,71.8,72.3,0.952,0.002,319,2,0.75,0.85,-0.048,0.002,902,495,244.20000000000002,59600.899999999994,-7300.4426,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6195.0,66.5,67.4,0.945,0.003,260,0,0.9,1.0,-0.055,0.003,985,216,373.50000000000006,59600.899999999994,-13617.8925,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6200.0,62.1,62.5,0.935,0.003,1895,3,1.05,1.15,-0.065,0.003,4060,499,1786.5000000000002,59600.899999999994,-40665.8445,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6205.0,57.3,57.8,0.924,0.004,334,1,1.25,1.35,-0.076,0.004,610,365,377.59999999999997,59600.899999999994,-6912.2544,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6210.0,52.1,53.0,0.909,0.004,650,1,1.5,1.6,-0.09,0.004,945,386,638.0000000000001,59600.899999999994,-7388.098000000002,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6215.0,47.9,48.3,0.894,0.005,400,1,1.8,1.9,-0.107,0.005,1351,305,875.4999999999999,59600.899999999994,-29771.530500000004,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6220.0,42.9,43.7,0.872,0.006,773,8,2.2,2.3,-0.128,0.006,1205,385,1186.8,59600.899999999994,-16228.771200000005,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6225.0,38.7,39.2,0.848,0.007,944,22,2.7,2.75,-0.152,0.007,5587,215,4571.7,59600.899999999994,-203492.01110000003,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6230.0,34.0,34.7,0.82,0.008,434,65,3.2,3.4,-0.181,0.008,3521,261,3164.0,59600.899999999994,-154624.1256,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6235.0,29.9,30.4,0.785,0.009,337,13,4.0,4.1,-0.215,0.009,3392,168,3356.1,59600.899999999994,-172148.94449999998,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6240.0,25.9,26.3,0.744,0.01,390,71,4.8,5.0,-0.256,0.01,1175,135,1565.0,59600.899999999994,-49149.635,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6245.0,22.0,22.4,0.697,0.011,462,3,5.9,6.1,-0.303,0.011,534,106,1095.6,59600.899999999994,-4958.7912,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6250.0,18.5,18.7,0.642,0.012,2230,146,7.3,7.5,-0.358,0.012,2863,284,6111.6,59600.899999999994,-47559.31560000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6255.0,15.1,15.3,0.582,0.013,822,160,8.9,9.2,-0.418,0.013,519,374,1743.3,59600.899999999994,24662.4729,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6260.0,12.1,12.3,0.516,0.014,581,377,10.9,11.1,-0.484,0.013,695,529,1716.9,59600.899999999994,-5641.251099999999,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6265.0,9.5,9.7,0.447,0.014,763,265,13.3,13.5,-0.553,0.014,524,136,1801.8000000000002,59600.899999999994,20949.640600000002,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6270.0,7.2,7.4,0.377,0.014,1700,427,16.0,16.3,-0.624,0.014,859,114,3582.6,59600.899999999994,73718.19140000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6275.0,5.4,5.5,0.308,0.013,1928,463,19.1,19.4,-0.692,0.013,917,32,3698.5,59600.899999999994,82289.63730000002,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6280.0,3.9,4.0,0.244,0.012,2187,799,22.6,23.0,-0.756,0.012,991,42,3813.5999999999995,59600.899999999994,89859.30720000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6285.0,2.75,2.8,0.188,0.01,3372,583,26.4,26.8,-0.812,0.01,296,35,3668.0,59600.899999999994,192591.43600000002,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6290.0,1.9,2.0,0.138,0.008,915,530,30.5,31.0,-0.86,0.008,194,3,887.2,59600.899999999994,36114.02480000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6295.0,1.25,1.35,0.1,0.007,1032,609,34.8,35.7,-0.9,0.007,223,10,878.5,59600.899999999994,35456.609300000004,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6300.0,0.85,0.9,0.071,0.005,8214,964,39.4,40.3,-0.929,0.005,1538,9,4876.0,59600.899999999994,208995.51800000004,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6305.0,0.55,0.6,0.05,0.004,949,407,44.1,45.0,-0.95,0.004,42,1,396.40000000000003,59600.899999999994,22715.270800000002,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6310.0,0.4,0.45,0.035,0.003,1746,372,48.9,49.9,-0.965,0.003,45,0,537.3000000000001,59600.899999999994,31950.393300000007,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6315.0,0.25,0.3,0.026,0.002,4583,266,53.4,54.7,-0.974,0.002,35,0,923.6,59600.899999999994,56950.9656,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6320.0,0.2,0.25,0.021,0.002,4367,276,58.4,59.7,-0.979,0.002,48,0,883.0,59600.899999999994,54083.381799999996,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6325.0,0.15,0.2,0.016,0.001,2438,307,63.6,64.6,-0.984,0.001,57,0,249.5,59600.899999999994,14907.679100000001,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6330.0,0.1,0.15,0.012,0.001,2683,412,68.3,69.6,-0.988,0.001,7,0,269.00000000000006,59600.899999999994,16754.703600000004,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6335.0,0.1,0.15,0.011,0.001,1586,160,73.3,74.6,-0.989,0.001,19,0,160.5,59600.899999999994,9811.1437,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6340.0,0.1,0.15,0.011,0.001,12231,324,78.3,79.6,-0.989,0.001,13,0,1224.4,59600.899999999994,76498.1198,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6345.0,0.05,0.15,0.007,0.001,2416,215,83.3,84.6,-0.993,0.001,12,0,242.79999999999998,59600.899999999994,15051.6844,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6350.0,0.05,0.1,0.007,0.001,2527,634,88.3,89.6,-0.993,0.001,70,0,259.7,59600.899999999994,15383.522700000003,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6355.0,0.05,0.1,0.006,0.0,588,86,93.2,94.5,-0.994,0.0,52,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6360.0,0.05,0.1,0.006,0.0,4701,60,98.2,99.5,-0.994,0.0,3,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6365.0,0.05,0.1,0.006,0.0,559,510,103.3,104.5,-0.994,0.0,3,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6370.0,0.0,0.05,0.002,0.0,950,177,108.3,109.5,-0.998,0.0,1,1,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6375.0,0.0,0.05,0.002,0.0,1800,47,113.3,114.5,-0.998,0.0,28,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6380.0,0.0,0.05,0.002,0.0,506,14,118.3,119.5,-0.998,0.0,1,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6385.0,0.0,0.05,0.002,0.0,332,23,123.3,124.5,-0.998,0.0,8,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6390.0,0.0,0.05,0.002,0.0,311,5,128.2,129.5,-0.998,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6395.0,0.0,0.05,0.002,0.0,130,2,133.2,134.5,-0.998,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6400.0,0.0,0.05,0.002,0.0,1595,416,138.2,139.5,-0.998,0.0,22,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6405.0,0.0,0.05,0.002,0.0,359,0,143.2,144.5,-0.998,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6410.0,0.0,0.05,0.002,0.0,199,1,148.2,149.5,-0.998,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6420.0,0.0,0.05,0.002,0.0,193,2,158.2,159.5,-0.998,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6425.0,0.0,0.05,0.002,0.0,3820,3,163.2,164.5,-0.998,0.0,9,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6430.0,0.0,0.05,0.002,0.0,225,1,168.2,169.5,-0.998,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6440.0,0.0,0.05,0.001,0.0,11553,7,178.2,179.5,-0.998,0.0,2,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6450.0,0.0,0.05,0.001,0.0,569,105,188.2,189.5,-0.999,0.0,9,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6460.0,0.0,0.05,0.001,0.0,7,0,198.2,199.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6470.0,0.0,0.05,0.001,0.0,28,0,208.2,209.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6475.0,0.0,0.05,0.001,0.0,789,0,213.2,214.5,-0.999,0.0,5,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6500.0,0.0,0.05,0.001,0.0,1020,4,238.2,239.5,-0.999,0.0,1,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6525.0,0.0,0.05,0.001,0.0,7,0,263.2,264.5,-0.999,0.0,6,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6550.0,0.0,0.05,0.001,0.0,108,0,288.2,289.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6575.0,0.0,0.05,0.001,0.0,24,0,313.2,314.5,-0.999,0.0,30,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6600.0,0.0,0.05,0.001,0.0,72,0,338.2,339.5,-0.999,0.0,29,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6625.0,0.0,0.05,0.001,0.0,0,0,363.2,364.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6650.0,0.0,0.05,0.001,0.0,0,0,388.2,389.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6700.0,0.0,0.05,0.001,0.0,18,0,438.2,439.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,6800.0,0.0,0.05,0.001,0.0,15,0,538.2,539.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,7000.0,0.0,0.05,0.0,0.0,1,0,738.2,739.5,-0.999,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,7200.0,0.0,0.05,0.0,0.0,12,0,938.2,939.5,-1.0,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:11.000000000",6261.1,7400.0,0.0,0.05,0.0,0.0,17,0,1138.2,1139.5,-1.0,0.0,0,0,0.0,59600.899999999994,0.0,310995.0981000004]
["2025-07-07T09:31:23.000000000",6257.7,6010.0,248.1,252.0,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6015.0,243.1,247.0,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6020.0,238.1,242.0,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,6,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6025.0,233.1,237.1,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6030.0,228.1,232.1,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,11,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6035.0,223.1,227.0,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,1,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6040.0,218.1,222.0,0.997,0.0,204,0,0.05,0.1,-0.003,0.0,1608,5,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6045.0,213.1,217.0,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,625,18,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6050.0,208.1,212.2,0.997,0.0,2139,0,0.05,0.15,-0.003,0.0,3958,305,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6055.0,203.1,207.0,0.997,0.0,36,0,0.1,0.15,-0.003,0.0,390,3,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6060.0,198.1,202.1,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,21,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6065.0,193.1,197.0,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,1444,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6070.0,188.1,192.0,0.995,0.0,166,1,0.1,0.15,-0.005,0.0,971,1,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6075.0,183.2,187.1,0.995,0.0,1107,0,0.1,0.15,-0.005,0.0,1640,13,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6080.0,178.1,182.1,0.995,0.0,238,0,0.1,0.15,-0.005,0.0,4313,33,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6085.0,173.2,177.1,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,912,40,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6090.0,168.2,172.2,0.994,0.0,154,0,0.1,0.2,-0.006,0.0,1265,64,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6095.0,163.2,167.2,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,903,24,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6100.0,158.2,162.1,0.993,0.0,1382,2,0.15,0.2,-0.007,0.0,20953,46,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6105.0,153.2,157.1,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,55,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6110.0,148.2,152.1,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,5242,35,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6115.0,143.2,147.1,0.992,0.0,40,0,0.15,0.25,-0.008,0.0,439,622,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6120.0,138.3,142.1,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,74,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6125.0,133.3,137.3,0.989,0.0,224,0,0.2,0.25,-0.011,0.0,1157,52,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6130.0,128.3,132.3,0.989,0.001,225,1,0.2,0.25,-0.011,0.001,604,67,82.89999999999999,58812.2,-2371.6683,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6135.0,123.3,127.2,0.987,0.001,177,1,0.2,0.3,-0.013,0.001,667,36,84.4,58812.2,-3066.2730000000006,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6140.0,118.3,122.2,0.986,0.001,1412,0,0.25,0.3,-0.014,0.001,689,203,210.1,58812.2,4524.317099999999,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6145.0,113.4,116.4,0.985,0.001,307,2,0.25,0.35,-0.015,0.001,730,63,103.69999999999999,58812.2,-2647.0071,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6150.0,108.4,111.4,0.983,0.001,730,1,0.3,0.35,-0.017,0.001,2087,157,281.70000000000005,58812.2,-8491.698900000001,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6155.0,103.4,107.3,0.98,0.001,90,0,0.35,0.4,-0.02,0.001,779,28,86.9,58812.2,-4311.5553,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6160.0,98.5,101.3,0.98,0.001,376,1,0.35,0.45,-0.02,0.001,1478,36,185.4,58812.2,-6895.9854,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6165.0,93.5,96.6,0.977,0.001,126,0,0.4,0.5,-0.023,0.001,446,31,57.2,58812.2,-2002.464,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6170.0,88.5,91.4,0.974,0.001,428,9,0.45,0.55,-0.026,0.001,868,181,129.6,58812.2,-2753.388,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6175.0,83.6,86.6,0.97,0.001,416,6,0.5,0.6,-0.03,0.001,1003,149,141.9,58812.2,-3673.2699000000007,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6180.0,79.0,79.6,0.966,0.002,3364,0,0.6,0.65,-0.034,0.002,1000,160,872.8,58812.2,29586.4056,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6185.0,74.1,74.7,0.96,0.002,267,1,0.7,0.75,-0.04,0.002,761,107,205.6,58812.2,-6182.6076,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6190.0,69.2,69.8,0.954,0.002,319,2,0.8,0.9,-0.046,0.002,902,584,244.20000000000002,58812.2,-7296.4782,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6195.0,64.4,65.0,0.946,0.003,260,0,0.95,1.05,-0.054,0.003,985,285,373.50000000000006,58812.2,-13610.497499999998,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6200.0,59.6,60.1,0.937,0.003,1895,4,1.15,1.2,-0.063,0.003,4060,962,1786.5000000000002,58812.2,-40643.76149999999,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6205.0,54.8,55.3,0.925,0.004,334,1,1.35,1.45,-0.075,0.004,610,605,377.59999999999997,58812.2,-6908.5008,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6210.0,50.1,50.6,0.911,0.004,650,1,1.65,1.75,-0.089,0.004,945,519,638.0000000000001,58812.2,-7384.086000000001,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6215.0,45.4,45.9,0.894,0.005,400,2,2.0,2.1,-0.106,0.005,1351,468,875.4999999999999,58812.2,-29755.363500000003,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6220.0,40.8,41.4,0.873,0.006,773,9,2.45,2.5,-0.127,0.006,1205,589,1186.8,58812.2,-16219.958400000003,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6225.0,36.4,37.0,0.848,0.007,944,22,2.95,3.1,-0.152,0.007,5587,291,4571.7,58812.2,-203381.50770000005,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6230.0,32.1,32.5,0.818,0.008,434,65,3.6,3.8,-0.182,0.008,3521,320,3164.0,58812.2,-154540.1592,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6235.0,27.9,28.3,0.783,0.009,337,14,4.4,4.6,-0.217,0.009,3392,268,3356.1,58812.2,-172055.46149999998,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6240.0,23.9,24.3,0.741,0.01,390,71,5.4,5.6,-0.259,0.01,1175,196,1565.0,58812.2,-49122.945,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6245.0,20.1,20.5,0.692,0.011,462,15,6.7,6.8,-0.308,0.011,534,153,1095.6,58812.2,-4956.098399999999,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6250.0,16.7,17.1,0.636,0.012,2230,175,8.2,8.4,-0.364,0.012,2863,332,6111.6,58812.2,-47533.4892,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6255.0,13.6,13.8,0.574,0.013,822,198,10.0,10.2,-0.426,0.013,519,394,1743.3,58812.2,24649.080299999998,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6260.0,10.8,11.0,0.507,0.014,581,457,12.2,12.4,-0.493,0.014,695,605,1786.4,58812.2,-9987.289200000001,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6265.0,8.4,8.6,0.438,0.014,763,297,14.8,15.1,-0.562,0.014,524,148,1801.8000000000002,58812.2,20938.2642,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6270.0,6.3,6.5,0.369,0.013,1700,514,17.7,18.0,-0.631,0.013,859,122,3326.7,58812.2,68415.43409999998,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6275.0,4.7,4.8,0.302,0.012,1928,570,21.0,21.3,-0.698,0.012,917,43,3414.0,58812.2,75918.4164,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6280.0,3.3,3.5,0.24,0.011,2187,993,24.7,25.0,-0.76,0.011,991,45,3495.7999999999997,58812.2,82326.30119999999,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6285.0,2.35,2.45,0.185,0.01,3372,677,28.6,29.0,-0.815,0.01,296,36,3668.0,58812.2,192486.85199999998,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6290.0,1.6,1.7,0.138,0.008,915,611,32.7,33.3,-0.862,0.008,194,4,887.2,58812.2,36094.41360000001,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6295.0,1.05,1.15,0.101,0.007,1032,757,37.2,37.7,-0.899,0.007,223,11,878.5,58812.2,35437.3551,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6300.0,0.7,0.8,0.071,0.005,8214,1096,41.8,42.4,-0.929,0.005,1538,10,4876.0,58812.2,208882.026,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6305.0,0.45,0.55,0.051,0.004,949,454,46.5,47.1,-0.949,0.004,42,2,396.40000000000003,58812.2,22702.9356,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6310.0,0.3,0.4,0.038,0.003,1746,479,49.4,52.3,-0.962,0.003,45,0,537.3000000000001,58812.2,31933.043100000006,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6315.0,0.25,0.3,0.026,0.002,4583,285,54.2,58.0,-0.974,0.002,35,20,923.6,58812.2,56920.0392,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6320.0,0.2,0.25,0.021,0.002,4367,330,59.4,62.9,-0.979,0.002,48,0,883.0,58812.2,54054.0126,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6325.0,0.15,0.2,0.016,0.001,2438,312,64.4,67.1,-0.984,0.001,57,26,249.5,58812.2,14899.583700000001,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6330.0,0.1,0.15,0.012,0.001,2683,421,69.2,72.9,-0.988,0.001,7,0,269.00000000000006,58812.2,16745.6052,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6335.0,0.1,0.15,0.011,0.001,1586,177,74.2,77.1,-0.989,0.001,19,0,160.5,58812.2,9805.815900000001,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6340.0,0.1,0.15,0.011,0.001,12231,396,79.1,82.8,-0.989,0.001,13,0,1224.4,58812.2,76456.5786,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6345.0,0.05,0.1,0.009,0.001,2416,233,82.9,87.8,-0.991,0.001,12,0,242.79999999999998,58812.2,15043.510799999998,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6350.0,0.05,0.1,0.006,0.001,2527,692,89.1,92.1,-0.994,0.001,70,0,259.7,58812.2,15375.168900000002,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6355.0,0.05,0.1,0.006,0.0,588,136,94.1,97.8,-0.994,0.0,52,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6360.0,0.05,0.1,0.006,0.0,4701,61,99.1,104.4,-0.994,0.0,3,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6365.0,0.05,0.1,0.006,0.0,559,510,104.1,109.4,-0.994,0.0,3,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6370.0,0.0,0.05,0.002,0.0,950,193,107.9,114.4,-0.998,0.0,1,1,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6375.0,0.0,0.05,0.002,0.0,1800,47,113.0,117.0,-0.998,0.0,28,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6380.0,0.0,0.05,0.002,0.0,506,17,117.0,124.4,-0.998,0.0,1,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6385.0,0.0,0.05,0.002,0.0,332,23,122.0,129.4,-0.998,0.0,8,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6390.0,0.0,0.05,0.002,0.0,311,6,127.0,134.4,-0.998,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6395.0,0.0,0.05,0.002,0.0,130,2,131.9,139.4,-0.998,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6400.0,0.0,0.05,0.002,0.0,1595,416,138.0,142.0,-0.998,0.0,22,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6405.0,0.0,0.05,0.002,0.0,359,0,141.9,149.4,-0.998,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6410.0,0.0,0.05,0.002,0.0,199,1,146.9,154.4,-0.998,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6420.0,0.0,0.05,0.002,0.0,193,2,156.9,163.3,-0.998,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6425.0,0.0,0.05,0.002,0.0,3820,3,163.0,167.0,-0.998,0.0,9,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6430.0,0.0,0.05,0.002,0.0,225,1,166.9,174.3,-0.998,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6440.0,0.0,0.05,0.001,0.0,11553,7,176.9,184.4,-0.999,0.0,2,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6450.0,0.0,0.05,0.001,0.0,569,105,187.9,192.0,-0.999,0.0,9,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6460.0,0.0,0.05,0.001,0.0,7,0,196.9,204.3,-0.999,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6470.0,0.0,0.05,0.001,0.0,28,0,206.9,214.3,-0.999,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6475.0,0.0,0.05,0.001,0.0,789,0,209.0,219.3,-0.999,0.0,5,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6500.0,0.0,0.05,0.001,0.0,1020,4,234.7,244.3,-0.999,0.0,1,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6525.0,0.0,0.05,0.001,0.0,7,0,259.7,269.3,-0.999,0.0,6,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6550.0,0.0,0.05,0.001,0.0,108,0,284.7,294.3,-0.999,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6575.0,0.0,0.05,0.001,0.0,24,0,313.1,317.0,-0.999,0.0,30,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6600.0,0.0,0.05,0.001,0.0,72,0,338.1,342.0,-0.999,0.0,29,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6625.0,0.0,0.05,0.001,0.0,0,0,359.1,369.3,-0.999,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6650.0,0.0,0.05,0.001,0.0,0,0,384.7,394.3,-0.999,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6700.0,0.0,0.05,0.001,0.0,18,0,434.7,444.3,-0.999,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,6800.0,0.0,0.05,0.001,0.0,15,0,534.7,544.3,-0.999,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,7000.0,0.0,0.05,0.0,0.0,1,0,734.7,744.4,-1.0,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:23.000000000",6257.7,7200.0,0.0,0.05,0.0,0.0,12,0,934.7,944.3,-1.0,0.0,0,0,0.0,58812.2,0.0,287403.6456]
["2025-07-07T09:31:34.000000000",6259.83,6010.0,249.4,250.4,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6015.0,244.4,245.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6020.0,239.4,240.4,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,8,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6025.0,234.4,235.4,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6030.0,229.4,230.4,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,11,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6035.0,224.4,225.4,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,1,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6040.0,219.4,220.4,0.997,0.0,204,0,0.05,0.1,-0.003,0.0,1608,5,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6045.0,214.4,215.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,625,20,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6050.0,209.4,210.4,0.995,0.0,2139,0,0.1,0.15,-0.005,0.0,3958,305,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6055.0,204.4,205.4,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,390,3,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6060.0,199.5,200.4,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,21,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6065.0,194.4,195.4,0.995,0.0,49,1,0.1,0.15,-0.005,0.0,1444,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6070.0,189.5,190.4,0.995,0.0,166,1,0.1,0.15,-0.005,0.0,971,1,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6075.0,184.5,185.4,0.995,0.0,1107,0,0.1,0.15,-0.005,0.0,1640,13,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6080.0,179.3,180.6,0.995,0.0,238,0,0.1,0.15,-0.005,0.0,4313,33,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6085.0,174.3,175.6,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,912,40,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6090.0,169.5,170.4,0.994,0.0,154,0,0.1,0.15,-0.006,0.0,1265,68,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6095.0,164.5,165.4,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,903,24,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6100.0,159.5,160.5,0.993,0.0,1382,2,0.1,0.2,-0.007,0.0,20953,47,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6105.0,154.5,155.5,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,57,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6110.0,149.5,150.5,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,5242,35,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6115.0,144.6,145.5,0.991,0.0,40,0,0.15,0.2,-0.009,0.0,439,622,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6120.0,139.6,140.5,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,75,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6125.0,134.6,135.5,0.989,0.0,224,0,0.2,0.25,-0.011,0.0,1157,52,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6130.0,129.4,130.7,0.989,0.001,225,1,0.2,0.25,-0.011,0.001,604,75,82.89999999999999,58811.00000000001,-2372.47557,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6135.0,124.6,125.6,0.987,0.001,177,1,0.2,0.3,-0.013,0.001,667,39,84.4,58811.00000000001,-3067.3167000000003,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6140.0,119.6,120.6,0.986,0.001,1412,0,0.25,0.3,-0.014,0.001,689,203,210.1,58811.00000000001,4525.8570899999995,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6145.0,114.7,115.6,0.985,0.001,307,2,0.25,0.3,-0.015,0.001,730,95,103.69999999999999,58811.00000000001,-2647.9080899999994,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6150.0,109.5,110.8,0.983,0.001,730,1,0.3,0.35,-0.017,0.001,2087,172,281.70000000000005,58811.00000000001,-8494.589310000001,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6155.0,104.7,105.7,0.98,0.001,90,0,0.3,0.4,-0.02,0.001,779,47,86.9,58811.00000000001,-4313.02287,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6160.0,99.8,100.7,0.979,0.001,376,1,0.35,0.4,-0.021,0.001,1478,38,185.4,58811.00000000001,-6898.33266,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6165.0,94.8,95.7,0.976,0.001,126,0,0.4,0.45,-0.024,0.001,446,63,57.2,58811.00000000001,-2003.1456,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6170.0,89.8,90.8,0.973,0.001,428,9,0.45,0.5,-0.027,0.001,868,183,129.6,58811.00000000001,-2754.3252,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6175.0,84.9,85.8,0.97,0.002,416,6,0.5,0.55,-0.03,0.002,1003,153,283.8,58811.00000000001,-7349.040420000001,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6180.0,80.2,80.8,0.964,0.002,3364,0,0.55,0.65,-0.035,0.002,1000,168,872.8,58811.00000000001,29596.47624,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6185.0,75.3,75.9,0.96,0.002,267,1,0.65,0.7,-0.04,0.002,761,115,205.6,58811.00000000001,-6184.71204,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6190.0,70.4,71.0,0.953,0.002,319,2,0.8,0.85,-0.047,0.002,902,601,244.20000000000002,58811.00000000001,-7298.96178,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6195.0,65.5,66.0,0.946,0.003,260,1,0.9,0.95,-0.054,0.003,985,295,373.50000000000006,58811.00000000001,-13615.13025,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6200.0,60.7,61.2,0.935,0.003,1895,6,1.05,1.15,-0.065,0.003,4060,997,1786.5000000000002,58811.00000000001,-40657.59584999999,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6205.0,55.9,56.4,0.923,0.004,334,1,1.25,1.35,-0.077,0.004,610,631,377.59999999999997,58811.00000000001,-6910.85232,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6210.0,51.2,51.7,0.908,0.004,650,1,1.55,1.6,-0.092,0.004,945,543,638.0000000000001,58811.00000000001,-7386.599400000001,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6215.0,46.5,47.0,0.89,0.005,400,2,1.85,1.95,-0.11,0.005,1351,542,875.4999999999999,58811.00000000001,-29765.49165,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6220.0,41.9,42.4,0.868,0.006,773,10,2.3,2.35,-0.132,0.006,1205,613,1186.8,58811.00000000001,-16225.479360000003,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6225.0,37.4,37.9,0.842,0.007,944,24,2.8,2.85,-0.158,0.007,5587,377,4571.7,58811.00000000001,-203450.73483000003,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6230.0,33.0,33.5,0.811,0.008,434,69,3.4,3.5,-0.189,0.008,3521,335,3164.0,58811.00000000001,-154592.76168,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6235.0,28.8,29.2,0.773,0.009,337,24,4.1,4.3,-0.227,0.009,3392,347,3356.1,58811.00000000001,-172114.02584999998,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6240.0,24.8,25.2,0.73,0.01,390,81,5.1,5.2,-0.27,0.01,1175,242,1565.0,58811.00000000001,-49139.6655,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6245.0,21.0,21.3,0.68,0.012,462,59,6.3,6.4,-0.32,0.012,534,172,1195.2000000000003,58811.00000000001,-5408.493119999999,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6250.0,17.5,17.7,0.623,0.013,2230,183,7.7,7.9,-0.377,0.013,2863,347,6620.900000000001,58811.00000000001,-51512.14107000002,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6255.0,14.2,14.4,0.559,0.013,822,220,9.5,9.7,-0.441,0.013,519,436,1743.3,58811.00000000001,24657.47037,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6260.0,11.4,11.5,0.492,0.014,581,510,11.6,11.8,-0.508,0.014,695,645,1786.4,58811.00000000001,-9990.688680000001,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6265.0,8.9,9.0,0.422,0.014,763,407,14.1,14.3,-0.577,0.014,524,165,1801.8000000000002,58811.00000000001,20945.391180000002,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6270.0,6.8,6.9,0.353,0.013,1700,567,16.9,17.2,-0.647,0.013,859,129,3326.7,58811.00000000001,68438.72138999999,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6275.0,5.0,5.1,0.288,0.012,1928,605,20.0,20.4,-0.712,0.012,917,55,3414.0,58811.00000000001,75944.25756,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6280.0,3.6,3.7,0.227,0.011,2187,1083,23.6,24.0,-0.773,0.011,991,48,3495.7999999999997,58811.00000000001,82354.32347999999,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6285.0,2.55,2.65,0.175,0.009,3372,761,27.5,28.0,-0.825,0.009,296,42,3301.2,58811.00000000001,173297.13371999998,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6290.0,1.75,1.8,0.129,0.008,915,674,31.7,32.2,-0.871,0.008,194,5,887.2,58811.00000000001,36106.699440000004,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6295.0,1.15,1.25,0.095,0.006,1032,804,36.1,36.6,-0.905,0.006,223,13,753.0,58811.00000000001,30385.214820000005,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6300.0,0.75,0.85,0.067,0.005,8214,1167,40.6,41.2,-0.933,0.005,1538,11,4876.0,58811.00000000001,208953.12540000002,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6305.0,0.5,0.6,0.048,0.004,949,524,45.4,46.0,-0.952,0.004,42,2,396.40000000000003,58811.00000000001,22710.66324,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6310.0,0.35,0.4,0.034,0.003,1746,498,50.0,51.1,-0.966,0.003,45,0,537.3000000000001,58811.00000000001,31943.912490000002,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6315.0,0.25,0.3,0.026,0.002,4583,297,54.9,56.0,-0.974,0.002,35,20,923.6,58811.00000000001,56939.41368,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6320.0,0.2,0.25,0.021,0.002,4367,349,59.9,60.8,-0.979,0.002,48,0,883.0,58811.00000000001,54072.41154,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6325.0,0.15,0.2,0.016,0.001,2438,312,64.7,66.0,-0.984,0.001,57,26,249.5,58811.00000000001,14904.65523,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6330.0,0.1,0.2,0.012,0.001,2683,459,69.8,70.8,-0.988,0.001,7,0,269.00000000000006,58811.00000000001,16751.305080000002,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6335.0,0.1,0.15,0.011,0.001,1586,179,74.8,75.8,-0.989,0.001,19,0,160.5,58811.00000000001,9809.153610000001,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6340.0,0.1,0.15,0.011,0.001,12231,437,79.8,80.8,-0.989,0.001,13,0,1224.4,58811.00000000001,76482.60294,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6345.0,0.05,0.15,0.007,0.001,2416,281,84.8,85.7,-0.993,0.001,12,0,242.79999999999998,58811.00000000001,15048.631319999999,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6350.0,0.05,0.1,0.006,0.0,2527,698,89.8,90.7,-0.994,0.0,70,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6355.0,0.05,0.1,0.006,0.0,588,136,94.8,95.7,-0.994,0.0,52,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6360.0,0.05,0.1,0.006,0.0,4701,61,99.6,100.9,-0.994,0.0,3,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6365.0,0.05,0.1,0.006,0.0,559,510,104.6,105.9,-0.994,0.0,3,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6370.0,0.0,0.05,0.002,0.0,950,238,109.8,110.7,-0.998,0.0,1,1,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6375.0,0.0,0.05,0.002,0.0,1800,47,114.7,115.7,-0.998,0.0,28,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6380.0,0.0,0.05,0.002,0.0,506,17,119.7,120.7,-0.998,0.0,1,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6385.0,0.0,0.05,0.002,0.0,332,25,124.7,125.7,-0.998,0.0,8,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6390.0,0.0,0.05,0.002,0.0,311,7,129.7,130.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6395.0,0.0,0.05,0.002,0.0,130,2,134.7,135.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6400.0,0.0,0.05,0.002,0.0,1595,416,139.7,140.7,-0.998,0.0,22,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6405.0,0.0,0.05,0.002,0.0,359,0,144.7,145.6,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6410.0,0.0,0.05,0.002,0.0,199,1,149.7,150.6,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6420.0,0.0,0.05,0.002,0.0,193,2,159.7,160.6,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6425.0,0.0,0.05,0.002,0.0,3820,3,164.7,165.6,-0.998,0.0,9,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6430.0,0.0,0.05,0.002,0.0,225,1,169.7,170.6,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6440.0,0.0,0.05,0.001,0.0,11553,7,179.7,180.6,-0.999,0.0,2,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6450.0,0.0,0.05,0.001,0.0,569,105,189.7,190.6,-0.999,0.0,9,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6460.0,0.0,0.05,0.001,0.0,7,0,199.7,200.6,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6470.0,0.0,0.05,0.001,0.0,28,0,209.7,210.6,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6475.0,0.0,0.05,0.001,0.0,789,0,214.7,215.6,-0.999,0.0,5,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6500.0,0.0,0.05,0.001,0.0,1020,4,239.7,240.6,-0.999,0.0,1,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6525.0,0.0,0.05,0.001,0.0,7,0,264.7,265.6,-0.999,0.0,6,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6550.0,0.0,0.05,0.001,0.0,108,0,289.7,290.6,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6575.0,0.0,0.05,0.001,0.0,24,0,314.7,315.6,-0.999,0.0,30,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6600.0,0.0,0.05,0.001,0.0,72,0,339.7,340.6,-0.999,0.0,29,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6625.0,0.0,0.05,0.001,0.0,0,0,364.7,365.6,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6650.0,0.0,0.05,0.001,0.0,0,0,389.7,390.6,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6700.0,0.0,0.05,0.001,0.0,18,0,439.7,440.6,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,6800.0,0.0,0.05,0.001,0.0,15,0,539.7,540.6,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,7000.0,0.0,0.05,0.0,0.0,1,0,739.7,740.6,-1.0,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:34.000000000",6259.83,7200.0,0.0,0.05,0.0,0.0,12,0,939.7,940.6,-1.0,0.0,0,0,0.0,58811.00000000001,0.0,239713.9300199999]
["2025-07-07T09:31:46.000000000",6257.5,6010.0,247.4,249.9,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6015.0,242.4,244.9,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6020.0,237.4,239.9,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,8,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6025.0,232.4,234.9,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6030.0,227.4,229.9,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,11,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6035.0,222.4,224.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,1,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6040.0,217.4,219.9,0.997,0.0,204,0,0.05,0.1,-0.003,0.0,1608,5,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6045.0,212.4,214.9,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,625,26,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6050.0,207.4,209.9,0.995,0.0,2139,0,0.1,0.15,-0.005,0.0,3958,305,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6055.0,202.4,204.9,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,390,3,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6060.0,197.4,199.9,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,21,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6065.0,192.4,194.9,0.995,0.0,49,2,0.1,0.15,-0.005,0.0,1444,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6070.0,187.4,189.9,0.995,0.0,166,1,0.1,0.15,-0.005,0.0,971,1,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6075.0,182.4,184.9,0.995,0.0,1107,6,0.1,0.15,-0.005,0.0,1640,13,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6080.0,177.4,179.9,0.995,0.0,238,0,0.1,0.15,-0.005,0.0,4313,33,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6085.0,172.4,175.0,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,912,44,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6090.0,167.5,170.0,0.994,0.0,154,0,0.1,0.2,-0.006,0.0,1265,68,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6095.0,162.5,165.0,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,903,29,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6100.0,157.5,160.0,0.993,0.0,1382,2,0.15,0.2,-0.007,0.0,20953,48,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6105.0,152.5,155.0,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,57,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6110.0,147.5,150.0,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,5242,79,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6115.0,142.5,145.0,0.991,0.0,40,0,0.15,0.25,-0.009,0.0,439,625,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6120.0,137.5,140.0,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,75,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6125.0,132.5,135.0,0.989,0.0,224,0,0.2,0.25,-0.011,0.0,1157,116,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6130.0,127.6,130.1,0.989,0.001,225,1,0.2,0.3,-0.011,0.001,604,88,82.89999999999999,58811.00000000001,-2371.5925,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6135.0,122.6,125.1,0.987,0.001,177,1,0.2,0.3,-0.013,0.001,667,39,84.4,58811.00000000001,-3066.1750000000006,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6140.0,117.6,120.1,0.986,0.001,1412,0,0.25,0.3,-0.014,0.001,689,204,210.1,58811.00000000001,4524.172499999999,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6145.0,112.6,115.1,0.985,0.001,307,2,0.25,0.35,-0.015,0.001,730,99,103.69999999999999,58811.00000000001,-2646.9225,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6150.0,107.7,110.1,0.983,0.001,730,1,0.3,0.35,-0.017,0.001,2087,174,281.70000000000005,58811.00000000001,-8491.427500000002,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6155.0,102.7,105.2,0.98,0.001,90,0,0.35,0.4,-0.02,0.001,779,65,86.9,58811.00000000001,-4311.4175000000005,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6160.0,97.7,100.2,0.979,0.001,376,1,0.35,0.45,-0.021,0.001,1478,67,185.4,58811.00000000001,-6895.764999999999,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6165.0,92.8,94.7,0.976,0.001,126,0,0.4,0.45,-0.024,0.001,446,68,57.2,58811.00000000001,-2002.4,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6170.0,87.8,90.3,0.973,0.001,428,9,0.45,0.5,-0.027,0.001,868,189,129.6,58811.00000000001,-2753.3,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6175.0,82.9,84.8,0.97,0.002,416,12,0.5,0.6,-0.03,0.002,1003,154,283.8,58811.00000000001,-7346.305000000001,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6180.0,78.6,80.0,0.964,0.002,3364,0,0.6,0.65,-0.035,0.002,1000,212,872.8,58811.00000000001,29585.459999999995,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6185.0,73.7,74.3,0.96,0.002,267,1,0.7,0.75,-0.04,0.002,761,135,205.6,58811.00000000001,-6182.41,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6190.0,68.8,69.4,0.953,0.002,319,2,0.8,0.85,-0.047,0.002,902,608,244.20000000000002,58811.00000000001,-7296.245,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6195.0,63.9,65.2,0.946,0.003,260,1,0.95,1.0,-0.054,0.003,985,391,373.50000000000006,58811.00000000001,-13610.062499999998,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6200.0,59.1,59.7,0.935,0.003,1895,7,1.15,1.2,-0.065,0.003,4060,1109,1786.5000000000002,58811.00000000001,-40642.462499999994,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6205.0,54.3,55.6,0.923,0.004,334,1,1.35,1.4,-0.077,0.004,610,665,377.59999999999997,58811.00000000001,-6908.28,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6210.0,49.6,50.2,0.908,0.004,650,1,1.65,1.7,-0.092,0.004,945,599,638.0000000000001,58811.00000000001,-7383.850000000001,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6215.0,45.0,45.6,0.89,0.005,400,2,2.0,2.05,-0.11,0.005,1351,591,875.4999999999999,58811.00000000001,-29754.412500000002,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6220.0,40.4,41.0,0.868,0.006,773,11,2.4,2.5,-0.132,0.006,1205,661,1186.8,58811.00000000001,-16219.440000000002,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6225.0,36.0,36.5,0.842,0.007,944,24,2.95,3.1,-0.158,0.007,5587,436,4571.7,58811.00000000001,-203375.00750000004,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6230.0,31.7,32.0,0.811,0.008,434,69,3.6,3.8,-0.189,0.008,3521,368,3164.0,58811.00000000001,-154535.22,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6235.0,27.5,27.8,0.773,0.009,337,27,4.4,4.6,-0.227,0.009,3392,362,3356.1,58811.00000000001,-172049.96249999997,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6240.0,23.5,24.0,0.73,0.01,390,84,5.5,5.7,-0.27,0.01,1175,279,1565.0,58811.00000000001,-49121.375,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6245.0,19.8,20.2,0.68,0.012,462,83,6.8,6.9,-0.32,0.012,534,194,1195.2000000000003,58811.00000000001,-5406.4800000000005,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6250.0,16.5,16.8,0.623,0.013,2230,207,8.3,8.5,-0.377,0.013,2863,396,6620.900000000001,58811.00000000001,-51492.96750000002,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6255.0,13.4,13.6,0.559,0.013,822,277,10.2,10.4,-0.441,0.013,519,478,1743.3,58811.00000000001,24648.2925,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6260.0,10.6,10.8,0.492,0.014,581,589,12.4,12.6,-0.508,0.014,695,735,1786.4,58811.00000000001,-9986.970000000001,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6265.0,8.2,8.4,0.422,0.014,763,462,15.0,15.2,-0.577,0.014,524,181,1801.8000000000002,58811.00000000001,20937.595,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6270.0,6.2,6.4,0.353,0.013,1700,778,17.9,18.2,-0.647,0.013,859,140,3326.7,58811.00000000001,68413.24749999998,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6275.0,4.6,4.7,0.288,0.012,1928,696,21.3,21.7,-0.712,0.012,917,69,3414.0,58811.00000000001,75915.99,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6280.0,3.3,3.4,0.227,0.011,2187,1193,24.9,25.4,-0.773,0.011,991,68,3495.7999999999997,58811.00000000001,82323.67,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6285.0,2.3,2.4,0.175,0.009,3372,811,28.9,29.4,-0.825,0.009,296,42,3301.2,58811.00000000001,173232.62999999998,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6290.0,1.55,1.65,0.129,0.008,915,751,33.2,33.7,-0.871,0.008,194,8,887.2,58811.00000000001,36093.26,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6295.0,1.05,1.15,0.095,0.006,1032,869,37.6,38.2,-0.905,0.006,223,13,753.0,58811.00000000001,30373.905,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6300.0,0.7,0.8,0.067,0.005,8214,1214,42.2,42.8,-0.933,0.005,1538,11,4876.0,58811.00000000001,208875.35000000003,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6305.0,0.45,0.55,0.048,0.004,949,563,45.6,47.6,-0.952,0.004,42,2,396.40000000000003,58811.00000000001,22702.21,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6310.0,0.3,0.4,0.034,0.003,1746,549,51.8,53.0,-0.966,0.003,45,0,537.3000000000001,58811.00000000001,31932.022500000006,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6315.0,0.25,0.3,0.026,0.002,4583,313,56.7,57.9,-0.974,0.002,35,20,923.6,58811.00000000001,56918.22,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6320.0,0.2,0.25,0.021,0.002,4367,415,60.4,62.9,-0.979,0.002,48,0,883.0,58811.00000000001,54052.285,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6325.0,0.15,0.2,0.016,0.001,2438,331,65.9,67.8,-0.984,0.001,57,26,249.5,58811.00000000001,14899.107500000002,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6330.0,0.1,0.2,0.012,0.001,2683,471,70.9,72.8,-0.988,0.001,7,0,269.00000000000006,58811.00000000001,16745.070000000003,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6335.0,0.1,0.15,0.011,0.001,1586,182,75.3,77.8,-0.989,0.001,19,0,160.5,58811.00000000001,9805.5025,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6340.0,0.1,0.15,0.011,0.001,12231,482,80.3,82.8,-0.989,0.001,13,0,1224.4,58811.00000000001,76454.135,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6345.0,0.05,0.15,0.007,0.001,2416,283,85.6,87.8,-0.993,0.001,12,0,242.79999999999998,58811.00000000001,15043.029999999999,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6350.0,0.05,0.1,0.006,0.0,2527,792,90.8,92.8,-0.994,0.0,70,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6355.0,0.05,0.1,0.006,0.0,588,137,95.8,97.8,-0.994,0.0,52,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6360.0,0.05,0.1,0.006,0.0,4701,101,100.3,102.7,-0.994,0.0,3,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6365.0,0.05,0.1,0.006,0.0,559,622,105.3,107.7,-0.994,0.0,3,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6370.0,0.0,0.05,0.002,0.0,950,482,110.2,112.7,-0.998,0.0,1,1,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6375.0,0.0,0.05,0.002,0.0,1800,47,115.2,117.7,-0.998,0.0,28,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6380.0,0.0,0.05,0.002,0.0,506,17,118.6,122.7,-0.998,0.0,1,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6385.0,0.0,0.05,0.002,0.0,332,25,123.5,127.7,-0.998,0.0,8,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6390.0,0.0,0.05,0.002,0.0,311,7,130.2,132.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6395.0,0.0,0.05,0.002,0.0,130,2,135.2,137.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6400.0,0.0,0.05,0.002,0.0,1595,416,140.2,142.7,-0.998,0.0,22,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6405.0,0.0,0.05,0.002,0.0,359,0,145.2,147.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6410.0,0.0,0.05,0.002,0.0,199,1,150.2,152.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6420.0,0.0,0.05,0.002,0.0,193,2,160.2,162.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6425.0,0.0,0.05,0.002,0.0,3820,3,165.2,167.7,-0.998,0.0,9,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6430.0,0.0,0.05,0.002,0.0,225,1,170.2,172.7,-0.998,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6440.0,0.0,0.05,0.001,0.0,11553,7,180.2,182.7,-0.999,0.0,2,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6450.0,0.0,0.05,0.001,0.0,569,105,190.2,192.7,-0.999,0.0,9,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6460.0,0.0,0.05,0.001,0.0,7,0,200.2,202.7,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6470.0,0.0,0.05,0.001,0.0,28,0,210.2,212.7,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6475.0,0.0,0.05,0.001,0.0,789,0,215.2,217.7,-0.999,0.0,5,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6500.0,0.0,0.05,0.001,0.0,1020,4,240.2,242.7,-0.999,0.0,1,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6525.0,0.0,0.05,0.001,0.0,7,0,265.2,267.7,-0.999,0.0,6,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6550.0,0.0,0.05,0.001,0.0,108,0,290.2,292.7,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6575.0,0.0,0.05,0.001,0.0,24,0,315.2,317.7,-0.999,0.0,30,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6600.0,0.0,0.05,0.001,0.0,72,0,340.0,342.7,-0.999,0.0,29,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6625.0,0.0,0.05,0.001,0.0,0,0,365.2,367.7,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6650.0,0.0,0.05,0.001,0.0,0,0,390.2,392.7,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6700.0,0.0,0.05,0.001,0.0,18,0,440.2,442.7,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,6800.0,0.0,0.05,0.001,0.0,15,0,540.2,542.7,-0.999,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,7000.0,0.0,0.05,0.0,0.0,1,0,740.2,742.7,-1.0,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:46.000000000",6257.5,7200.0,0.0,0.05,0.0,0.0,12,0,940.2,942.7,-1.0,0.0,0,0,0.0,58811.00000000001,0.0,239624.705]
["2025-07-07T09:31:57.000000000",6256.95,6010.0,247.3,248.3,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6015.0,242.3,243.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6020.0,237.3,238.3,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,8,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6025.0,232.3,233.3,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6030.0,227.3,228.3,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,11,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6035.0,222.3,223.3,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,2,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6040.0,217.3,218.3,0.997,0.0,204,0,0.05,0.1,-0.003,0.0,1608,52,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6045.0,212.3,213.3,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,625,27,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6050.0,207.3,208.3,0.995,0.0,2139,0,0.05,0.1,-0.005,0.0,3958,306,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6055.0,202.3,203.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,390,3,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6060.0,197.3,198.4,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,21,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6065.0,192.3,193.4,0.995,0.0,49,2,0.1,0.15,-0.005,0.0,1444,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6070.0,187.4,188.4,0.995,0.0,166,2,0.1,0.15,-0.005,0.0,971,1,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6075.0,182.4,183.4,0.995,0.0,1107,6,0.1,0.15,-0.005,0.0,1640,13,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6080.0,177.4,178.4,0.995,0.0,238,0,0.1,0.15,-0.005,0.0,4313,33,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6085.0,172.4,173.4,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,912,46,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6090.0,167.4,168.4,0.993,0.0,154,0,0.1,0.2,-0.007,0.0,1265,73,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6095.0,162.4,163.4,0.993,0.0,43,0,0.1,0.2,-0.007,0.0,903,29,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6100.0,157.4,158.4,0.992,0.0,1382,2,0.15,0.2,-0.008,0.0,20953,49,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6105.0,152.4,153.4,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,57,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6110.0,147.4,148.4,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,5242,84,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6115.0,142.4,143.5,0.99,0.0,40,0,0.15,0.25,-0.01,0.0,439,627,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6120.0,137.5,138.5,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,75,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6125.0,132.5,133.5,0.989,0.0,224,0,0.2,0.25,-0.011,0.0,1157,116,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6130.0,127.5,128.5,0.988,0.001,225,1,0.2,0.3,-0.012,0.001,604,93,82.89999999999999,58002.30000000001,-2371.3840499999997,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6135.0,122.5,123.5,0.987,0.001,177,1,0.25,0.3,-0.013,0.001,667,39,84.4,58002.30000000001,-3065.9055000000008,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6140.0,117.5,118.5,0.986,0.001,1412,0,0.25,0.3,-0.014,0.001,689,214,210.1,58002.30000000001,4523.774849999999,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6145.0,112.6,113.6,0.984,0.001,307,2,0.25,0.35,-0.016,0.001,730,102,103.69999999999999,58002.30000000001,-2646.6898499999998,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6150.0,107.6,108.6,0.983,0.001,730,8,0.3,0.35,-0.017,0.001,2087,185,281.70000000000005,58002.30000000001,-8490.68115,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6155.0,102.6,103.6,0.98,0.001,90,0,0.35,0.4,-0.02,0.001,779,65,86.9,58002.30000000001,-4311.03855,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6160.0,97.7,98.7,0.978,0.001,376,1,0.35,0.45,-0.022,0.001,1478,103,185.4,58002.30000000001,-6895.158899999999,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6165.0,92.7,93.7,0.975,0.001,126,0,0.4,0.5,-0.025,0.001,446,72,57.2,58002.30000000001,-2002.224,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6170.0,87.8,88.8,0.972,0.001,428,9,0.45,0.55,-0.028,0.001,868,191,129.6,58002.30000000001,-2753.058,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6175.0,82.8,83.8,0.969,0.002,416,12,0.5,0.6,-0.031,0.002,1003,154,283.8,58002.30000000001,-7345.6593,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6180.0,78.2,78.8,0.964,0.002,3364,0,0.6,0.65,-0.036,0.002,1000,214,872.8,58002.30000000001,29582.859599999996,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6185.0,73.3,73.9,0.958,0.002,267,1,0.7,0.75,-0.042,0.002,761,167,205.6,58002.30000000001,-6181.866599999999,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6190.0,68.5,69.0,0.951,0.002,319,2,0.8,0.85,-0.049,0.002,902,663,244.20000000000002,58002.30000000001,-7295.6037,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6195.0,63.7,64.2,0.943,0.003,260,1,0.95,1.05,-0.057,0.003,985,397,373.50000000000006,58002.30000000001,-13608.866249999997,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6200.0,58.9,59.4,0.932,0.003,1895,12,1.15,1.2,-0.068,0.003,4060,1149,1786.5000000000002,58002.30000000001,-40638.89024999999,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6205.0,54.0,54.6,0.92,0.004,334,1,1.35,1.4,-0.081,0.004,610,677,377.59999999999997,58002.30000000001,-6907.672799999999,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6210.0,49.3,49.9,0.904,0.005,650,1,1.65,1.7,-0.096,0.005,945,612,797.5,58002.30000000001,-9229.001250000003,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6215.0,44.6,45.2,0.885,0.005,400,2,2.0,2.05,-0.115,0.005,1351,683,875.4999999999999,58002.30000000001,-29751.797250000003,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6220.0,40.3,40.6,0.861,0.006,773,11,2.45,2.5,-0.139,0.006,1205,690,1186.8,58002.30000000001,-16218.014400000002,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6225.0,35.8,36.2,0.833,0.007,944,24,3.0,3.1,-0.167,0.007,5587,488,4571.7,58002.30000000001,-203357.13195,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6230.0,31.5,31.9,0.8,0.008,434,70,3.6,3.8,-0.2,0.008,3521,480,3164.0,58002.30000000001,-154521.6372,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6235.0,27.3,27.7,0.761,0.01,337,30,4.5,4.6,-0.239,0.01,3392,399,3729.0,58002.30000000001,-191149.8225,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6240.0,23.4,23.7,0.715,0.011,390,84,5.5,5.6,-0.285,0.011,1175,352,1721.5,58002.30000000001,-54028.76324999998,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6245.0,19.7,20.0,0.662,0.012,462,96,6.8,6.9,-0.337,0.012,534,232,1195.2000000000003,58002.30000000001,-5406.0048,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6250.0,16.3,16.6,0.603,0.013,2230,212,8.4,8.5,-0.397,0.013,2863,443,6620.900000000001,58002.30000000001,-51488.441550000025,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6255.0,13.2,13.4,0.538,0.014,822,470,10.3,10.4,-0.462,0.014,519,563,1877.4,58002.30000000001,26541.981900000006,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6260.0,10.5,10.6,0.47,0.014,581,629,12.5,12.7,-0.53,0.014,695,772,1786.4,58002.30000000001,-9986.092200000001,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6265.0,8.1,8.3,0.402,0.013,763,483,15.1,15.3,-0.599,0.013,524,195,1673.1,58002.30000000001,19440.343649999995,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6270.0,6.1,6.3,0.334,0.013,1700,806,18.1,18.4,-0.666,0.013,859,145,3326.7,58002.30000000001,68407.23434999998,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6275.0,4.5,4.6,0.27,0.012,1928,751,21.4,21.8,-0.73,0.012,917,70,3414.0,58002.30000000001,75909.3174,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6280.0,3.2,3.3,0.211,0.01,2187,1297,25.1,25.5,-0.789,0.01,991,69,3178.0,58002.30000000001,74833.122,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6285.0,2.25,2.35,0.162,0.009,3372,986,29.1,29.5,-0.839,0.009,296,45,3301.2,58002.30000000001,173217.4038,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6290.0,1.55,1.6,0.12,0.007,915,816,33.4,33.8,-0.88,0.007,194,10,776.3,58002.30000000001,31578.826650000003,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6295.0,1.05,1.1,0.086,0.006,1032,1073,37.9,38.5,-0.914,0.006,223,18,753.0,58002.30000000001,30371.235300000004,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6300.0,0.7,0.75,0.062,0.004,8214,1357,42.5,43.1,-0.938,0.004,1538,11,3900.8,58002.30000000001,167085.59279999998,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6305.0,0.45,0.55,0.044,0.003,949,696,47.3,47.9,-0.956,0.003,42,2,297.3,58002.30000000001,17025.16095,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6310.0,0.35,0.4,0.032,0.003,1746,554,52.1,53.1,-0.968,0.003,45,0,537.3000000000001,58002.30000000001,31929.215850000004,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6315.0,0.25,0.3,0.025,0.002,4583,358,57.0,58.0,-0.975,0.002,35,20,923.6,58002.30000000001,56913.2172,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6320.0,0.2,0.25,0.02,0.002,4367,423,62.0,63.0,-0.98,0.002,48,0,883.0,58002.30000000001,54047.53409999999,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6325.0,0.15,0.2,0.016,0.001,2438,334,66.9,67.9,-0.984,0.001,57,26,249.5,58002.30000000001,14897.797950000002,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6330.0,0.1,0.2,0.013,0.001,2683,505,71.9,72.9,-0.987,0.001,7,0,269.00000000000006,58002.30000000001,16743.5982,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6335.0,0.1,0.15,0.011,0.001,1586,196,76.9,77.9,-0.989,0.001,19,0,160.5,58002.30000000001,9804.640650000001,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6340.0,0.1,0.15,0.01,0.001,12231,483,81.9,82.9,-0.99,0.001,13,0,1224.4,58002.30000000001,76447.4151,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6345.0,0.05,0.15,0.008,0.001,2416,287,86.8,87.9,-0.992,0.001,12,0,242.79999999999998,58002.30000000001,15041.707799999998,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6350.0,0.05,0.1,0.006,0.0,2527,801,91.8,92.8,-0.994,0.0,70,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6355.0,0.05,0.1,0.006,0.0,588,137,96.8,97.8,-0.994,0.0,52,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6360.0,0.05,0.1,0.006,0.0,4701,117,101.8,102.8,-0.994,0.0,3,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6365.0,0.05,0.1,0.006,0.0,559,622,106.8,107.8,-0.994,0.0,3,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6370.0,0.0,0.05,0.002,0.0,950,564,111.8,112.8,-0.998,0.0,1,1,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6375.0,0.0,0.05,0.002,0.0,1800,47,116.8,117.8,-0.998,0.0,28,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6380.0,0.0,0.05,0.002,0.0,506,17,121.8,122.8,-0.998,0.0,1,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6385.0,0.0,0.05,0.002,0.0,332,25,126.8,127.8,-0.998,0.0,8,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6390.0,0.0,0.05,0.002,0.0,311,8,131.8,132.8,-0.998,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6395.0,0.0,0.05,0.002,0.0,130,2,136.8,137.8,-0.998,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6400.0,0.0,0.05,0.002,0.0,1595,416,141.8,142.8,-0.998,0.0,22,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6405.0,0.0,0.05,0.002,0.0,359,0,146.8,147.8,-0.998,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6410.0,0.0,0.05,0.002,0.0,199,1,151.8,152.8,-0.998,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6420.0,0.0,0.05,0.002,0.0,193,2,161.8,162.8,-0.998,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6425.0,0.0,0.05,0.002,0.0,3820,3,166.8,167.8,-0.998,0.0,9,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6430.0,0.0,0.05,0.002,0.0,225,1,171.7,172.8,-0.998,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6440.0,0.0,0.05,0.001,0.0,11553,7,181.7,182.8,-0.999,0.0,2,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6450.0,0.0,0.05,0.001,0.0,569,105,191.7,192.8,-0.999,0.0,9,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6460.0,0.0,0.05,0.001,0.0,7,0,201.7,202.8,-0.999,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6470.0,0.0,0.05,0.001,0.0,28,0,211.7,212.8,-0.999,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6475.0,0.0,0.05,0.001,0.0,789,1,216.7,217.8,-0.999,0.0,5,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6500.0,0.0,0.05,0.001,0.0,1020,4,241.7,242.8,-0.999,0.0,1,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6525.0,0.0,0.05,0.001,0.0,7,0,266.7,267.8,-0.999,0.0,6,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6550.0,0.0,0.05,0.001,0.0,108,0,291.7,292.8,-0.999,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6575.0,0.0,0.05,0.001,0.0,24,0,316.7,317.8,-0.999,0.0,30,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6600.0,0.0,0.05,0.001,0.0,72,0,341.7,342.8,-0.999,0.0,29,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6625.0,0.0,0.05,0.001,0.0,0,0,366.7,367.8,-0.999,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6650.0,0.0,0.05,0.001,0.0,0,0,391.7,392.8,-0.999,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6700.0,0.0,0.05,0.001,0.0,18,0,441.7,442.8,-0.999,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,6800.0,0.0,0.05,0.001,0.0,15,0,541.7,542.8,-0.999,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,7000.0,0.0,0.05,0.0,0.0,1,0,741.7,742.8,-1.0,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:31:57.000000000",6256.95,7200.0,0.0,0.05,0.0,0.0,12,0,941.7,942.8,-1.0,0.0,0,0,0.0,58002.30000000001,0.0,154690.57485000018]
["2025-07-07T09:32:09.000000000",6254.18,6005.0,249.1,253.8,0.997,0.0,125,0,0.05,0.1,-0.003,0.0,422,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6010.0,244.1,248.8,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6015.0,239.1,243.8,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6020.0,234.1,238.9,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,8,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6025.0,229.1,233.9,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6030.0,224.1,228.9,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,19,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6035.0,219.1,223.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,12,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6040.0,214.1,218.9,0.997,0.0,204,0,0.05,0.15,-0.003,0.0,1608,63,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6045.0,209.1,213.9,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,625,57,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6050.0,204.1,209.0,0.997,0.0,2139,0,0.05,0.15,-0.003,0.0,3958,332,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6055.0,199.1,204.0,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,390,3,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6060.0,194.1,198.9,0.996,0.0,273,0,0.1,0.15,-0.004,0.0,975,35,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6065.0,189.1,194.0,0.995,0.0,49,2,0.1,0.15,-0.005,0.0,1444,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6070.0,184.1,189.0,0.995,0.0,166,3,0.1,0.15,-0.005,0.0,971,7,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6075.0,179.1,184.0,0.995,0.0,1107,7,0.1,0.15,-0.005,0.0,1640,17,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6080.0,174.1,179.0,0.995,0.0,238,0,0.1,0.15,-0.006,0.0,4313,33,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6085.0,169.2,174.0,0.994,0.0,56,0,0.1,0.2,-0.006,0.0,912,91,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6090.0,164.2,169.0,0.993,0.0,154,0,0.1,0.2,-0.007,0.0,1265,84,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6095.0,159.2,164.0,0.993,0.0,43,0,0.15,0.2,-0.007,0.0,903,30,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6100.0,154.2,159.0,0.992,0.0,1382,4,0.15,0.2,-0.008,0.0,20953,59,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6105.0,149.2,154.1,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,82,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6110.0,144.2,149.1,0.992,0.0,196,0,0.15,0.25,-0.008,0.0,5242,126,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6115.0,139.2,144.1,0.99,0.0,40,0,0.2,0.25,-0.01,0.0,439,635,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6120.0,134.2,139.0,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,84,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6125.0,129.2,134.1,0.989,0.001,224,0,0.2,0.3,-0.011,0.001,1157,127,138.1,59312.100000000006,-5835.149940000001,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6130.0,124.3,129.1,0.987,0.001,225,1,0.25,0.3,-0.013,0.001,604,133,82.89999999999999,59312.100000000006,-2370.33422,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6135.0,119.3,124.1,0.986,0.001,177,1,0.25,0.3,-0.014,0.001,667,39,84.4,59312.100000000006,-3064.5482000000006,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6140.0,114.3,119.1,0.986,0.001,1412,0,0.25,0.35,-0.014,0.001,689,225,210.1,59312.100000000006,4521.772139999999,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6145.0,109.3,114.2,0.983,0.001,307,2,0.3,0.35,-0.017,0.001,730,130,103.69999999999999,59312.100000000006,-2645.51814,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6150.0,104.4,109.1,0.982,0.001,730,8,0.35,0.4,-0.018,0.001,2087,239,281.70000000000005,59312.100000000006,-8486.922260000001,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6155.0,99.4,102.8,0.98,0.001,90,0,0.35,0.45,-0.02,0.001,779,84,86.9,59312.100000000006,-4309.1300200000005,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6160.0,94.5,97.8,0.977,0.001,376,1,0.4,0.5,-0.023,0.001,1478,180,185.4,59312.100000000006,-6892.10636,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6165.0,89.5,92.9,0.975,0.001,126,1,0.45,0.5,-0.026,0.001,446,150,57.2,59312.100000000006,-2001.3376,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6170.0,84.6,87.9,0.972,0.001,428,9,0.5,0.6,-0.028,0.001,868,219,129.6,59312.100000000006,-2751.8392000000003,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6175.0,80.0,84.3,0.967,0.002,416,12,0.6,0.65,-0.033,0.002,1003,198,283.8,59312.100000000006,-7342.407320000002,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6180.0,75.1,79.4,0.963,0.002,3364,1,0.7,0.75,-0.037,0.002,1000,299,872.8,59312.100000000006,29569.76304,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6185.0,70.2,74.7,0.957,0.002,267,1,0.8,0.85,-0.043,0.002,761,271,205.6,59312.100000000006,-6179.1298400000005,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6190.0,65.4,66.5,0.949,0.003,319,2,0.9,1.0,-0.051,0.003,902,775,366.3,59312.100000000006,-10938.560819999999,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6195.0,60.6,61.8,0.94,0.003,260,1,1.1,1.15,-0.06,0.003,985,536,373.50000000000006,59312.100000000006,-13602.841499999999,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6200.0,55.8,57.0,0.93,0.003,1895,12,1.3,1.4,-0.07,0.003,4060,1911,1786.5000000000002,59312.100000000006,-40620.899099999995,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6205.0,51.0,52.3,0.917,0.004,334,1,1.55,1.65,-0.084,0.004,610,770,377.59999999999997,59312.100000000006,-6904.61472,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6210.0,46.4,47.6,0.9,0.005,650,1,1.9,1.95,-0.1,0.005,945,1344,797.5,59312.100000000006,-9224.915500000005,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6215.0,41.8,43.0,0.88,0.006,400,2,2.3,2.45,-0.12,0.006,1351,764,1050.6,59312.100000000006,-35686.35107999999,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6220.0,37.3,38.5,0.856,0.007,773,12,2.85,2.95,-0.143,0.007,1205,931,1384.6,59312.100000000006,-18912.64032,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6225.0,32.9,33.5,0.827,0.008,944,25,3.5,3.7,-0.173,0.008,5587,752,5224.8,59312.100000000006,-232305.26192,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6230.0,28.7,29.3,0.793,0.009,434,70,4.2,4.5,-0.207,0.009,3521,617,3559.5,59312.100000000006,-173759.88294,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6235.0,24.7,25.1,0.753,0.01,337,33,5.2,5.4,-0.246,0.01,3392,485,3729.0,59312.100000000006,-191065.19900000002,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6240.0,20.9,21.3,0.705,0.011,390,85,6.4,6.6,-0.295,0.011,1175,423,1721.5,59312.100000000006,-54004.84429999999,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6245.0,17.4,17.8,0.65,0.012,462,109,7.9,8.2,-0.349,0.012,534,429,1195.2000000000003,59312.100000000006,-5403.61152,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6250.0,14.2,14.6,0.59,0.013,2230,332,9.7,10.0,-0.41,0.013,2863,604,6620.900000000001,59312.100000000006,-51465.64722000002,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6255.0,11.3,11.7,0.523,0.014,822,537,11.8,12.1,-0.477,0.014,519,857,1877.4,59312.100000000006,26530.23156000001,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6260.0,9.0,9.2,0.455,0.014,581,738,14.3,14.6,-0.545,0.014,695,981,1786.4,59312.100000000006,-9981.671280000002,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6265.0,6.8,7.0,0.387,0.013,763,620,17.2,17.5,-0.613,0.013,524,215,1673.1,59312.100000000006,19431.737259999994,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6270.0,5.1,5.3,0.32,0.013,1700,903,20.4,20.7,-0.681,0.013,859,151,3326.7,59312.100000000006,68376.94993999999,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6275.0,3.7,3.9,0.258,0.011,1928,925,23.8,24.3,-0.744,0.012,917,70,3221.2,59312.100000000006,63817.65272,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6280.0,2.6,2.75,0.202,0.01,2187,1491,27.7,28.2,-0.799,0.01,991,72,3178.0,59312.100000000006,74799.9928,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6285.0,1.8,1.85,0.152,0.009,3372,1170,31.9,32.4,-0.849,0.009,296,47,3301.2,59312.100000000006,173140.71911999997,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6290.0,1.25,1.35,0.112,0.007,915,972,35.4,36.9,-0.887,0.007,194,12,776.3,59312.100000000006,31564.846460000008,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6295.0,0.85,0.9,0.082,0.006,1032,1246,40.0,41.4,-0.918,0.006,223,18,753.0,59312.100000000006,30357.789720000004,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6300.0,0.55,0.65,0.059,0.004,8214,1568,44.8,46.2,-0.941,0.004,1538,11,3900.8,59312.100000000006,167011.62272,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6305.0,0.4,0.45,0.042,0.003,949,726,48.1,51.4,-0.958,0.003,42,2,297.3,59312.100000000006,17017.62378,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6310.0,0.25,0.35,0.032,0.002,1746,776,51.6,56.3,-0.969,0.002,45,0,358.2,59312.100000000006,21276.72036,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6315.0,0.2,0.3,0.025,0.002,4583,449,57.6,61.2,-0.975,0.002,35,21,923.6,59312.100000000006,56888.02128000001,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6320.0,0.15,0.25,0.02,0.002,4367,505,62.9,66.2,-0.98,0.002,48,1,883.0,59312.100000000006,54023.60684000001,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6325.0,0.15,0.2,0.016,0.001,2438,360,67.9,71.2,-0.984,0.001,57,26,249.5,59312.100000000006,14891.202580000001,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6330.0,0.1,0.15,0.013,0.001,2683,555,72.8,76.1,-0.987,0.001,7,0,269.00000000000006,59312.100000000006,16736.185680000002,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6335.0,0.1,0.15,0.011,0.001,1586,212,77.8,81.1,-0.989,0.001,19,0,160.5,59312.100000000006,9800.300060000001,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6340.0,0.1,0.15,0.01,0.001,12231,517,82.8,86.1,-0.99,0.001,13,0,1224.4,59312.100000000006,76413.57124,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6345.0,0.05,0.15,0.008,0.001,2416,302,87.8,91.1,-0.992,0.001,12,0,242.79999999999998,59312.100000000006,15035.04872,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6350.0,0.05,0.1,0.006,0.0,2527,810,92.8,96.1,-0.994,0.0,70,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6355.0,0.05,0.1,0.006,0.0,588,138,97.8,101.1,-0.994,0.0,52,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6360.0,0.05,0.1,0.006,0.0,4701,122,102.8,106.1,-0.994,0.0,3,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6365.0,0.05,0.1,0.006,0.0,559,623,107.8,111.1,-0.994,0.0,3,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6370.0,0.0,0.05,0.002,0.0,950,648,112.0,116.0,-0.998,0.0,1,1,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6375.0,0.0,0.05,0.002,0.0,1800,47,116.9,121.0,-0.998,0.0,28,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6380.0,0.0,0.05,0.002,0.0,506,18,121.9,126.0,-0.998,0.0,1,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6385.0,0.0,0.05,0.002,0.0,332,27,126.9,131.0,-0.998,0.0,8,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6390.0,0.0,0.05,0.002,0.0,311,9,131.9,136.0,-0.998,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6395.0,0.0,0.05,0.002,0.0,130,9,136.9,141.0,-0.998,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6400.0,0.0,0.05,0.002,0.0,1595,416,141.8,146.0,-0.998,0.0,22,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6405.0,0.0,0.05,0.002,0.0,359,0,146.8,151.0,-0.998,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6410.0,0.0,0.05,0.002,0.0,199,1,151.8,156.0,-0.998,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6420.0,0.0,0.05,0.002,0.0,193,2,161.8,166.0,-0.998,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6425.0,0.0,0.05,0.002,0.0,3820,3,166.7,171.0,-0.998,0.0,9,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6430.0,0.0,0.05,0.002,0.0,225,1,171.7,176.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6440.0,0.0,0.05,0.001,0.0,11553,7,181.7,186.0,-0.999,0.0,2,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6450.0,0.0,0.05,0.001,0.0,569,117,191.7,196.0,-0.999,0.0,9,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6460.0,0.0,0.05,0.001,0.0,7,0,201.7,206.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6470.0,0.0,0.05,0.001,0.0,28,0,211.7,216.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6475.0,0.0,0.05,0.001,0.0,789,1,216.7,221.0,-0.999,0.0,5,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6500.0,0.0,0.05,0.001,0.0,1020,4,241.7,246.0,-0.999,0.0,1,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6525.0,0.0,0.05,0.001,0.0,7,0,266.7,271.0,-0.999,0.0,6,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6550.0,0.0,0.05,0.001,0.0,108,0,291.7,296.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6575.0,0.0,0.05,0.001,0.0,24,0,316.7,321.0,-0.999,0.0,30,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6600.0,0.0,0.05,0.001,0.0,72,0,339.6,346.0,-0.999,0.0,29,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6625.0,0.0,0.05,0.001,0.0,0,0,366.7,371.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6650.0,0.0,0.05,0.001,0.0,0,0,391.7,396.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6700.0,0.0,0.05,0.001,0.0,18,0,441.8,446.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,6800.0,0.0,0.05,0.001,0.0,15,0,541.8,546.0,-0.999,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:09.000000000",6254.18,7000.0,0.0,0.05,0.0,0.0,1,0,741.8,746.0,-1.0,0.0,0,0,0.0,59312.100000000006,0.0,65449.99369999981]
["2025-07-07T09:32:22.000000000",6256.58,6010.0,246.1,247.2,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6015.0,241.1,242.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6020.0,236.1,237.3,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,8,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6025.0,231.1,232.3,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6030.0,226.1,227.3,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,21,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6035.0,221.1,222.3,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,22,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6040.0,216.1,217.3,0.996,0.0,204,0,0.05,0.1,-0.004,0.0,1608,63,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6045.0,211.1,212.3,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,625,57,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6050.0,206.1,207.3,0.996,0.0,2139,2,0.05,0.15,-0.004,0.0,3958,335,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6055.0,201.1,202.3,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,390,3,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6060.0,196.1,197.3,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,46,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6065.0,191.1,192.3,0.995,0.0,49,4,0.1,0.15,-0.005,0.0,1444,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6070.0,186.1,187.3,0.995,0.0,166,3,0.1,0.15,-0.005,0.0,971,7,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6075.0,181.1,182.3,0.995,0.0,1107,7,0.1,0.15,-0.005,0.0,1640,17,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6080.0,176.1,177.3,0.995,0.0,238,0,0.1,0.15,-0.006,0.0,4313,133,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6085.0,171.2,172.3,0.993,0.0,56,0,0.1,0.15,-0.007,0.0,912,92,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6090.0,166.2,167.3,0.993,0.0,154,0,0.1,0.2,-0.007,0.0,1265,85,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6095.0,161.2,162.3,0.992,0.0,43,0,0.1,0.2,-0.008,0.0,903,38,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6100.0,156.2,157.3,0.992,0.0,1382,4,0.15,0.2,-0.008,0.0,20953,59,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6105.0,151.2,152.4,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,82,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6110.0,146.2,147.4,0.991,0.0,196,0,0.15,0.25,-0.009,0.0,5242,147,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6115.0,141.2,142.4,0.99,0.0,40,0,0.15,0.25,-0.01,0.0,439,640,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6120.0,136.2,137.4,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,89,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6125.0,131.3,132.4,0.989,0.001,224,0,0.2,0.25,-0.011,0.001,1157,127,138.1,58598.20000000002,-5837.389140000001,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6130.0,126.3,127.4,0.987,0.001,225,1,0.2,0.3,-0.013,0.001,604,139,82.89999999999999,58598.20000000002,-2371.2438199999997,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6135.0,121.3,122.4,0.986,0.001,177,1,0.25,0.3,-0.014,0.001,667,42,84.4,58598.20000000002,-3065.7242000000006,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6140.0,116.3,117.5,0.985,0.001,1412,0,0.25,0.3,-0.015,0.001,689,241,210.1,58598.20000000002,4523.507339999999,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6145.0,111.3,112.6,0.983,0.001,307,2,0.3,0.35,-0.017,0.001,730,134,103.69999999999999,58598.20000000002,-2646.53334,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6150.0,106.4,107.5,0.981,0.001,730,8,0.3,0.35,-0.019,0.001,2087,242,281.70000000000005,58598.20000000002,-8490.17906,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6155.0,101.4,102.6,0.98,0.001,90,0,0.35,0.4,-0.02,0.001,779,85,86.9,58598.20000000002,-4310.78362,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6160.0,96.4,97.6,0.977,0.001,376,1,0.35,0.45,-0.023,0.001,1478,354,185.4,58598.20000000002,-6894.75116,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6165.0,91.5,92.6,0.974,0.001,126,1,0.4,0.5,-0.026,0.001,446,167,57.2,58598.20000000002,-2002.1056,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6170.0,86.5,87.7,0.97,0.001,428,10,0.5,0.55,-0.03,0.001,868,234,129.6,58598.20000000002,-2752.8952000000004,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6175.0,81.6,82.8,0.967,0.002,416,13,0.5,0.6,-0.033,0.002,1003,200,283.8,58598.20000000002,-7345.224920000001,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6180.0,77.2,77.8,0.962,0.002,3364,1,0.6,0.65,-0.038,0.002,1000,336,872.8,58598.20000000002,29581.110239999998,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6185.0,72.3,72.9,0.956,0.002,267,1,0.7,0.75,-0.044,0.002,761,274,205.6,58598.20000000002,-6181.501039999999,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6190.0,67.5,68.0,0.949,0.003,319,2,0.8,0.9,-0.051,0.003,902,817,366.3,58598.20000000002,-10942.75842,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6195.0,62.6,63.2,0.94,0.003,260,1,0.95,1.0,-0.06,0.003,985,568,373.50000000000006,58598.20000000002,-13608.0615,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6200.0,57.8,58.3,0.928,0.004,1895,18,1.15,1.2,-0.071,0.004,4060,1955,2382.0,58598.20000000002,-54181.98280000001,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6205.0,53.0,53.6,0.915,0.004,334,1,1.35,1.45,-0.085,0.004,610,789,377.59999999999997,58598.20000000002,-6907.264319999999,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6210.0,48.3,48.9,0.898,0.005,650,1,1.65,1.75,-0.102,0.005,945,1407,797.5,58598.20000000002,-9228.455500000004,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6215.0,43.7,44.2,0.878,0.006,400,2,2.0,2.1,-0.122,0.006,1351,858,1050.6,58598.20000000002,-35700.04547999999,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6220.0,39.1,39.7,0.853,0.007,773,12,2.45,2.55,-0.147,0.007,1205,971,1384.6,58598.20000000002,-18919.89792,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6225.0,34.7,35.3,0.824,0.008,944,25,3.0,3.1,-0.176,0.008,5587,813,5224.8,58598.20000000002,-232394.40751999998,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6230.0,30.4,31.0,0.788,0.009,434,70,3.7,3.9,-0.212,0.009,3521,664,3559.5,58598.20000000002,-173826.56214,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6235.0,26.3,26.7,0.746,0.01,337,36,4.6,4.8,-0.254,0.01,3392,513,3729.0,58598.20000000002,-191138.519,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6240.0,22.4,22.8,0.696,0.011,390,96,5.6,5.8,-0.304,0.011,1175,514,1721.5,58598.20000000002,-54025.568299999984,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6245.0,18.8,19.1,0.641,0.013,462,111,7.0,7.2,-0.359,0.013,534,481,1294.8,58598.20000000002,-5856.158879999999,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6250.0,15.5,15.7,0.578,0.013,2230,344,8.6,8.9,-0.422,0.013,2863,668,6620.900000000001,58598.20000000002,-51485.39682000002,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6255.0,12.5,12.7,0.51,0.014,822,562,10.6,10.8,-0.49,0.014,519,929,1877.4,58598.20000000002,26540.412360000006,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6260.0,9.8,10.0,0.443,0.013,581,794,12.9,13.2,-0.557,0.013,695,1011,1658.8000000000002,58598.20000000002,-9272.25156,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6265.0,7.6,7.8,0.375,0.013,763,690,15.6,15.9,-0.625,0.013,524,234,1673.1,58598.20000000002,19439.194059999994,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6270.0,5.7,5.8,0.308,0.012,1700,1024,18.7,19.1,-0.69,0.012,859,153,3070.8,58598.20000000002,63141.40536000001,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6275.0,4.1,4.3,0.247,0.011,1928,1319,22.2,22.5,-0.752,0.011,917,70,3129.5,58598.20000000002,69579.42618,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6280.0,2.95,3.0,0.192,0.01,2187,1573,25.9,26.3,-0.808,0.01,991,73,3178.0,58598.20000000002,74828.6968,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6285.0,2.05,2.1,0.145,0.008,3372,1232,30.0,30.4,-0.855,0.008,296,47,2934.3999999999996,58598.20000000002,153961.92064000003,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6290.0,1.4,1.45,0.105,0.007,915,1094,34.3,34.8,-0.895,0.007,194,12,776.3,58598.20000000002,31576.959260000007,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6295.0,0.95,1.0,0.077,0.005,1032,1373,38.9,39.3,-0.923,0.005,223,18,627.5,58598.20000000002,25307.8661,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6300.0,0.6,0.7,0.055,0.004,8214,1750,43.5,44.1,-0.945,0.004,1538,11,3900.8,58598.20000000002,167075.71232000002,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6305.0,0.4,0.5,0.041,0.003,949,741,48.3,49.5,-0.959,0.003,42,2,297.3,58598.20000000002,17024.15418,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6310.0,0.3,0.35,0.029,0.002,1746,877,53.2,54.4,-0.971,0.002,45,0,358.2,58598.20000000002,21284.885159999998,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6315.0,0.2,0.3,0.023,0.002,4583,457,58.1,59.3,-0.977,0.002,35,21,923.6,58598.20000000002,56909.85168000001,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6320.0,0.15,0.25,0.018,0.001,4367,542,63.0,64.2,-0.982,0.001,48,1,441.5,58598.20000000002,27022.169019999998,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6325.0,0.15,0.2,0.015,0.001,2438,368,68.0,69.2,-0.985,0.001,57,26,249.5,58598.20000000002,14896.916980000002,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6330.0,0.1,0.2,0.011,0.001,2683,650,72.9,74.1,-0.989,0.001,7,0,269.00000000000006,58598.20000000002,16742.60808,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6335.0,0.1,0.15,0.011,0.001,1586,249,77.9,79.1,-0.989,0.001,19,0,160.5,58598.20000000002,9804.060860000001,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6340.0,0.1,0.15,0.01,0.001,12231,526,82.9,84.1,-0.99,0.001,13,0,1224.4,58598.20000000002,76442.89443999999,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6345.0,0.05,0.15,0.008,0.001,2416,311,87.9,89.1,-0.992,0.001,12,0,242.79999999999998,58598.20000000002,15040.81832,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6350.0,0.05,0.1,0.006,0.0,2527,919,92.9,94.1,-0.994,0.0,70,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6355.0,0.05,0.1,0.006,0.0,588,143,97.9,99.1,-0.994,0.0,52,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6360.0,0.05,0.1,0.006,0.0,4701,122,102.9,104.1,-0.994,0.0,3,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6365.0,0.05,0.1,0.006,0.0,559,623,107.9,109.0,-0.995,0.0,3,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6370.0,0.0,0.05,0.002,0.0,950,1009,112.8,114.0,-0.998,0.0,1,1,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6375.0,0.0,0.05,0.002,0.0,1800,47,117.9,119.0,-0.998,0.0,28,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6380.0,0.0,0.05,0.002,0.0,506,19,122.8,124.0,-0.998,0.0,1,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6385.0,0.0,0.05,0.002,0.0,332,27,127.9,129.0,-0.998,0.0,8,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6390.0,0.0,0.05,0.002,0.0,311,9,132.8,134.0,-0.998,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6395.0,0.0,0.05,0.002,0.0,130,17,137.8,139.0,-0.998,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6400.0,0.0,0.05,0.002,0.0,1595,422,142.8,144.0,-0.998,0.0,22,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6405.0,0.0,0.05,0.002,0.0,359,0,147.8,149.0,-0.998,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6410.0,0.0,0.05,0.002,0.0,199,1,152.8,154.0,-0.998,0.0,0,1,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6420.0,0.0,0.05,0.002,0.0,193,2,162.8,164.0,-0.998,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6425.0,0.0,0.05,0.002,0.0,3820,3,167.8,168.9,-0.999,0.0,9,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6430.0,0.0,0.05,0.002,0.0,225,1,172.8,173.9,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6440.0,0.0,0.05,0.001,0.0,11553,7,182.8,184.0,-0.999,0.0,2,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6450.0,0.0,0.05,0.001,0.0,569,117,192.8,194.0,-0.999,0.0,9,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6460.0,0.0,0.05,0.001,0.0,7,0,202.8,204.0,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6470.0,0.0,0.05,0.001,0.0,28,0,212.8,214.0,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6475.0,0.0,0.05,0.001,0.0,789,1,217.8,219.0,-0.999,0.0,5,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6500.0,0.0,0.05,0.001,0.0,1020,4,242.8,244.0,-0.999,0.0,1,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6525.0,0.0,0.05,0.001,0.0,7,0,267.8,269.0,-0.999,0.0,6,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6550.0,0.0,0.05,0.001,0.0,108,0,292.8,294.0,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6575.0,0.0,0.05,0.001,0.0,24,0,317.8,319.0,-0.999,0.0,30,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6600.0,0.0,0.05,0.001,0.0,72,0,342.8,344.0,-0.999,0.0,29,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6625.0,0.0,0.05,0.001,0.0,0,0,367.8,369.0,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6650.0,0.0,0.05,0.001,0.0,0,0,392.8,394.0,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6700.0,0.0,0.05,0.001,0.0,18,0,442.8,444.0,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,6800.0,0.0,0.05,0.001,0.0,15,0,542.8,544.0,-0.999,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,7000.0,0.0,0.05,0.0,0.0,1,0,742.8,744.0,-1.0,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:22.000000000",6256.58,7200.0,0.0,0.05,0.0,0.0,12,0,942.8,944.0,-1.0,0.0,0,0,0.0,58598.20000000002,0.0,1338.9081200000019]
["2025-07-07T09:32:34.000000000",6256.07,6010.0,246.0,247.2,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6015.0,241.0,242.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6020.0,236.0,237.2,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,8,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6025.0,231.0,232.2,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6030.0,226.1,227.2,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,22,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6035.0,221.1,222.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,26,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6040.0,216.1,217.2,0.997,0.0,204,0,0.05,0.1,-0.003,0.0,1608,63,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6045.0,211.1,212.2,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,625,57,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6050.0,206.1,207.2,0.996,0.0,2139,2,0.05,0.15,-0.004,0.0,3958,337,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6055.0,201.1,202.2,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,390,3,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6060.0,196.1,197.2,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,47,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6065.0,191.2,192.2,0.995,0.0,49,4,0.1,0.15,-0.005,0.0,1444,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6070.0,186.2,187.2,0.995,0.0,166,3,0.1,0.15,-0.005,0.0,971,7,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6075.0,181.1,182.2,0.995,0.0,1107,7,0.1,0.15,-0.005,0.0,1640,27,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6080.0,176.1,177.2,0.995,0.0,238,0,0.1,0.15,-0.006,0.0,4313,133,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6085.0,171.1,172.3,0.994,0.0,56,0,0.1,0.15,-0.006,0.0,912,102,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6090.0,166.1,167.3,0.993,0.0,154,0,0.1,0.2,-0.007,0.0,1265,85,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6095.0,161.1,162.3,0.993,0.0,43,0,0.15,0.2,-0.007,0.0,903,38,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6100.0,156.2,157.3,0.992,0.0,1382,4,0.15,0.2,-0.008,0.0,20953,61,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6105.0,151.2,152.3,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,84,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6110.0,146.2,147.3,0.992,0.0,196,0,0.15,0.2,-0.008,0.0,5242,147,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6115.0,141.2,142.3,0.99,0.0,40,0,0.15,0.25,-0.01,0.0,439,640,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6120.0,136.3,137.3,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,89,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6125.0,131.2,132.4,0.989,0.001,224,0,0.2,0.25,-0.011,0.001,1157,128,138.1,58767.90000000001,-5836.91331,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6130.0,126.2,127.4,0.987,0.001,225,1,0.25,0.3,-0.014,0.001,604,139,82.89999999999999,58767.90000000001,-2371.05053,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6135.0,121.2,122.4,0.986,0.001,177,1,0.25,0.3,-0.014,0.001,667,42,84.4,58767.90000000001,-3065.4743000000008,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6140.0,116.3,117.4,0.986,0.001,1412,0,0.25,0.3,-0.014,0.001,689,248,210.1,58767.90000000001,4523.138609999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6145.0,111.4,112.4,0.984,0.001,307,2,0.25,0.35,-0.016,0.001,730,135,103.69999999999999,58767.90000000001,-2646.31761,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6150.0,106.3,107.5,0.982,0.001,730,8,0.3,0.35,-0.018,0.001,2087,245,281.70000000000005,58767.90000000001,-8489.486990000001,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6155.0,101.4,102.5,0.981,0.001,90,0,0.35,0.4,-0.019,0.001,779,86,86.9,58767.90000000001,-4310.43223,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6160.0,96.5,97.5,0.978,0.001,376,1,0.35,0.45,-0.022,0.001,1478,361,185.4,58767.90000000001,-6894.189139999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6165.0,91.4,92.6,0.976,0.001,126,1,0.4,0.5,-0.024,0.001,446,179,57.2,58767.90000000001,-2001.9424,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6170.0,86.5,87.5,0.973,0.001,428,10,0.45,0.5,-0.027,0.001,868,256,129.6,58767.90000000001,-2752.6707999999994,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6175.0,81.5,82.7,0.968,0.002,416,13,0.5,0.6,-0.032,0.002,1003,266,283.8,58767.90000000001,-7344.626180000001,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6180.0,77.1,77.6,0.964,0.002,3364,1,0.6,0.65,-0.037,0.002,1000,343,872.8,58767.90000000001,29578.698959999998,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6185.0,72.2,72.8,0.957,0.002,267,1,0.7,0.75,-0.043,0.002,761,315,205.6,58767.90000000001,-6180.997159999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6190.0,67.3,67.9,0.951,0.003,319,2,0.8,0.85,-0.049,0.003,902,843,366.3,58767.90000000001,-10941.866429999996,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6195.0,62.5,62.9,0.943,0.003,260,2,0.95,1.0,-0.057,0.003,985,572,373.50000000000006,58767.90000000001,-13606.952249999998,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6200.0,57.7,58.1,0.933,0.003,1895,23,1.1,1.2,-0.067,0.003,4060,2011,1786.5000000000002,58767.90000000001,-40633.17464999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6205.0,52.9,53.4,0.919,0.004,334,1,1.35,1.4,-0.081,0.004,610,797,377.59999999999997,58767.90000000001,-6906.701279999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6210.0,48.2,48.7,0.904,0.005,650,1,1.65,1.7,-0.097,0.005,945,1566,797.5,58767.90000000001,-9227.703250000004,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6215.0,43.6,44.1,0.883,0.006,400,2,1.95,2.05,-0.116,0.006,1351,920,1050.6,58767.90000000001,-35697.13542,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6220.0,39.0,39.4,0.86,0.007,773,13,2.4,2.5,-0.14,0.007,1205,1160,1384.6,58767.90000000001,-18918.355679999997,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6225.0,34.6,35.1,0.831,0.008,944,25,3.0,3.1,-0.171,0.008,5587,838,5224.8,58767.90000000001,-232375.46407999998,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6230.0,30.3,30.7,0.795,0.009,434,74,3.7,3.8,-0.205,0.009,3521,759,3559.5,58767.90000000001,-173812.39280999996,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6235.0,26.2,26.6,0.755,0.01,337,42,4.5,4.7,-0.246,0.01,3392,583,3729.0,58767.90000000001,-191122.9385,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6240.0,22.3,22.6,0.706,0.011,390,124,5.6,5.8,-0.294,0.011,1175,525,1721.5,58767.90000000001,-54021.16444999998,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6245.0,18.7,18.9,0.649,0.013,462,119,7.0,7.2,-0.351,0.013,534,497,1294.8,58767.90000000001,-5855.681519999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6250.0,15.4,15.6,0.587,0.014,2230,363,8.7,8.9,-0.413,0.014,2863,698,7130.200000000001,58767.90000000001,-55441.292339999985,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6255.0,12.4,12.5,0.518,0.014,822,647,10.6,10.8,-0.482,0.014,519,980,1877.4,58767.90000000001,26538.248940000005,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6260.0,9.7,9.9,0.45,0.013,581,849,13.0,13.2,-0.55,0.013,695,1015,1658.8000000000002,58767.90000000001,-9271.49574,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6265.0,7.5,7.6,0.382,0.013,763,851,15.7,15.9,-0.618,0.013,524,234,1673.1,58767.90000000001,19437.609489999995,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6270.0,5.6,5.7,0.314,0.013,1700,1087,18.8,19.0,-0.685,0.013,859,168,3326.7,58767.90000000001,68397.61330999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6275.0,4.0,4.2,0.252,0.011,1928,1402,22.2,22.6,-0.748,0.011,917,77,3129.5,58767.90000000001,69573.75446999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6280.0,2.85,2.95,0.194,0.01,2187,1734,26.0,26.4,-0.805,0.01,991,76,3178.0,58767.90000000001,74822.5972,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6285.0,2.0,2.05,0.146,0.008,3372,1308,30.1,30.5,-0.853,0.008,296,47,2934.3999999999996,58767.90000000001,153949.37056,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6290.0,1.35,1.4,0.109,0.007,915,1131,34.3,34.8,-0.893,0.007,194,12,776.3,58767.90000000001,31574.385290000002,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6295.0,0.9,1.0,0.079,0.005,1032,1551,39.0,39.4,-0.922,0.005,223,18,627.5,58767.90000000001,25305.80315,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6300.0,0.6,0.7,0.056,0.004,8214,1775,43.6,44.1,-0.943,0.004,1538,13,3900.8,58767.90000000001,167062.09328,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6305.0,0.4,0.5,0.042,0.003,949,919,48.3,49.5,-0.958,0.003,42,2,297.3,58767.90000000001,17022.766470000002,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6310.0,0.3,0.35,0.03,0.002,1746,886,53.2,54.3,-0.97,0.002,45,0,358.2,58767.90000000001,21283.15014,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6315.0,0.2,0.3,0.023,0.002,4583,467,58.1,59.2,-0.977,0.002,35,21,923.6,58767.90000000001,56905.21272,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6320.0,0.15,0.25,0.018,0.001,4367,582,63.1,64.1,-0.982,0.001,48,1,441.5,58767.90000000001,27019.96633,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6325.0,0.15,0.2,0.016,0.001,2438,415,68.0,69.2,-0.985,0.001,57,26,249.5,58767.90000000001,14895.70267,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6330.0,0.1,0.15,0.011,0.001,2683,656,73.0,74.2,-0.989,0.001,7,0,269.00000000000006,58767.90000000001,16741.24332,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6335.0,0.1,0.15,0.011,0.001,1586,250,78.0,79.1,-0.989,0.001,19,0,160.5,58767.90000000001,9803.261690000001,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6340.0,0.1,0.15,0.01,0.001,12231,535,83.1,84.1,-0.99,0.001,13,0,1224.4,58767.90000000001,76436.66326,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6345.0,0.05,0.15,0.008,0.001,2416,312,88.0,89.0,-0.992,0.001,12,0,242.79999999999998,58767.90000000001,15039.592279999999,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6350.0,0.05,0.1,0.006,0.0,2527,939,93.0,94.0,-0.994,0.0,70,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6355.0,0.05,0.1,0.006,0.0,588,155,98.0,99.0,-0.994,0.0,52,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6360.0,0.05,0.1,0.006,0.0,4701,124,102.9,104.1,-0.994,0.0,3,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6365.0,0.05,0.1,0.006,0.0,559,623,107.9,109.1,-0.995,0.0,3,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6370.0,0.0,0.05,0.002,0.0,950,1021,112.9,114.1,-0.998,0.0,1,1,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6375.0,0.0,0.05,0.002,0.0,1800,47,117.9,119.1,-0.998,0.0,28,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6380.0,0.0,0.05,0.002,0.0,506,19,122.9,124.1,-0.998,0.0,1,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6385.0,0.0,0.05,0.002,0.0,332,27,127.9,129.1,-0.998,0.0,8,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6390.0,0.0,0.05,0.002,0.0,311,9,132.9,134.0,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6395.0,0.0,0.05,0.002,0.0,130,17,137.9,139.0,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6400.0,0.0,0.05,0.002,0.0,1595,422,142.9,144.0,-0.998,0.0,22,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6405.0,0.0,0.05,0.002,0.0,359,0,147.9,149.0,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6410.0,0.0,0.05,0.002,0.0,199,1,152.9,153.9,-0.998,0.0,0,1,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6420.0,0.0,0.05,0.002,0.0,193,2,162.9,164.0,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6425.0,0.0,0.05,0.002,0.0,3820,3,167.9,169.0,-0.999,0.0,9,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6430.0,0.0,0.05,0.002,0.0,225,1,172.9,174.0,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6440.0,0.0,0.05,0.001,0.0,11553,7,182.9,184.0,-0.999,0.0,2,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6450.0,0.0,0.05,0.001,0.0,569,117,192.9,193.9,-0.999,0.0,9,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6460.0,0.0,0.05,0.001,0.0,7,0,202.9,203.9,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6470.0,0.0,0.05,0.001,0.0,28,0,212.9,213.9,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6475.0,0.0,0.05,0.001,0.0,789,2,217.9,219.0,-0.999,0.0,5,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6500.0,0.0,0.05,0.001,0.0,1020,4,242.9,243.9,-0.999,0.0,1,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6525.0,0.0,0.05,0.001,0.0,7,0,267.9,268.9,-0.999,0.0,6,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6550.0,0.0,0.05,0.001,0.0,108,0,292.9,293.9,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6575.0,0.0,0.05,0.001,0.0,24,0,317.9,318.9,-0.999,0.0,30,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6600.0,0.0,0.05,0.001,0.0,72,0,342.9,343.9,-0.999,0.0,29,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6625.0,0.0,0.05,0.001,0.0,0,0,367.9,368.9,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6650.0,0.0,0.05,0.001,0.0,0,0,392.9,393.9,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6700.0,0.0,0.05,0.001,0.0,18,0,442.9,443.9,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,6800.0,0.0,0.05,0.001,0.0,15,0,542.9,543.9,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,7000.0,0.0,0.05,0.0,0.0,1,0,742.9,743.9,-1.0,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:34.000000000",6256.07,7200.0,0.0,0.05,0.0,0.0,12,0,942.9,943.9,-1.0,0.0,0,0,0.0,58767.90000000001,0.0,16184.453089999823]
["2025-07-07T09:32:45.000000000",6254.55,6005.0,250.5,251.5,0.997,0.0,125,0,0.05,0.1,-0.003,0.0,422,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6010.0,245.5,246.5,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6015.0,240.5,241.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,804,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6020.0,235.5,236.5,0.997,0.0,155,0,0.05,0.1,-0.003,0.0,479,8,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6025.0,230.5,231.5,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6030.0,225.5,226.5,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,800,22,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6035.0,220.6,221.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,917,26,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6040.0,215.6,216.5,0.997,0.0,204,0,0.05,0.15,-0.003,0.0,1608,66,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6045.0,210.6,211.6,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,625,58,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6050.0,205.6,206.6,0.996,0.0,2139,2,0.05,0.15,-0.004,0.0,3958,338,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6055.0,200.6,201.6,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,390,3,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6060.0,195.6,196.6,0.996,0.0,273,0,0.05,0.15,-0.004,0.0,975,47,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6065.0,190.6,191.6,0.995,0.0,49,4,0.1,0.15,-0.005,0.0,1444,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6070.0,185.6,186.6,0.995,0.0,166,3,0.1,0.15,-0.005,0.0,971,7,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6075.0,180.6,181.6,0.995,0.0,1107,7,0.1,0.15,-0.005,0.0,1640,27,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6080.0,175.6,176.6,0.995,0.0,238,0,0.1,0.15,-0.006,0.0,4313,133,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6085.0,170.6,171.6,0.994,0.0,56,0,0.1,0.2,-0.006,0.0,912,107,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6090.0,165.6,166.6,0.993,0.0,154,0,0.1,0.2,-0.007,0.0,1265,86,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6095.0,160.6,161.6,0.993,0.0,43,0,0.15,0.2,-0.007,0.0,903,38,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6100.0,155.7,156.6,0.992,0.0,1382,4,0.15,0.2,-0.008,0.0,20953,61,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6105.0,150.6,151.6,0.992,0.0,82,0,0.15,0.2,-0.008,0.0,742,86,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6110.0,145.7,146.7,0.992,0.0,196,0,0.15,0.25,-0.008,0.0,5242,148,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6115.0,140.7,141.7,0.99,0.0,40,0,0.2,0.25,-0.01,0.0,439,652,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6120.0,135.7,136.7,0.989,0.0,402,0,0.2,0.25,-0.011,0.0,3604,107,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6125.0,130.7,131.7,0.989,0.001,224,0,0.2,0.25,-0.011,0.001,1157,130,138.1,58767.90000000001,-5835.495150000002,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6130.0,125.7,126.7,0.987,0.001,225,1,0.25,0.3,-0.014,0.001,604,141,82.89999999999999,58767.90000000001,-2370.47445,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6135.0,120.8,121.7,0.986,0.001,177,1,0.25,0.3,-0.014,0.001,667,43,84.4,58767.90000000001,-3064.729500000001,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6140.0,115.8,116.8,0.986,0.001,1412,0,0.25,0.35,-0.014,0.001,689,248,210.1,58767.90000000001,4522.039649999999,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6145.0,110.8,111.8,0.984,0.001,307,2,0.3,0.35,-0.016,0.001,730,136,103.69999999999999,58767.90000000001,-2645.67465,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6150.0,105.8,106.8,0.982,0.001,730,8,0.3,0.4,-0.018,0.001,2087,246,281.70000000000005,58767.90000000001,-8487.424350000001,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6155.0,100.9,101.9,0.981,0.001,90,0,0.35,0.4,-0.019,0.001,779,89,86.9,58767.90000000001,-4309.384950000001,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6160.0,95.9,96.9,0.978,0.001,376,1,0.4,0.45,-0.022,0.001,1478,368,185.4,58767.90000000001,-6892.514099999999,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6165.0,90.9,91.9,0.976,0.001,126,1,0.4,0.5,-0.024,0.001,446,198,57.2,58767.90000000001,-2001.4560000000001,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6170.0,86.0,87.0,0.973,0.001,428,10,0.45,0.55,-0.027,0.001,868,261,129.6,58767.90000000001,-2752.002,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6175.0,81.4,82.0,0.968,0.002,416,13,0.55,0.6,-0.032,0.002,1003,266,283.8,58767.90000000001,-7342.841700000002,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6180.0,76.5,77.1,0.964,0.002,3364,1,0.6,0.7,-0.037,0.002,1000,347,872.8,58767.90000000001,29571.5124,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6185.0,71.6,72.2,0.957,0.002,267,1,0.7,0.8,-0.043,0.002,761,320,205.6,58767.90000000001,-6179.495400000001,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6190.0,66.7,67.3,0.951,0.003,319,2,0.8,0.9,-0.049,0.003,902,875,366.3,58767.90000000001,-10939.20795,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6195.0,61.9,62.3,0.943,0.003,260,2,0.95,1.05,-0.057,0.003,985,611,373.50000000000006,58767.90000000001,-13603.646249999998,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6200.0,57.1,57.5,0.933,0.003,1895,24,1.15,1.25,-0.067,0.003,4060,2057,1786.5000000000002,58767.90000000001,-40623.30225,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6205.0,52.3,52.7,0.919,0.004,334,1,1.4,1.45,-0.081,0.004,610,844,377.59999999999997,58767.90000000001,-6905.0232,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6210.0,47.6,48.1,0.904,0.005,650,1,1.7,1.75,-0.097,0.005,945,1610,797.5,58767.90000000001,-9225.461250000004,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6215.0,43.0,43.4,0.883,0.006,400,2,2.05,2.15,-0.116,0.006,1351,972,1050.6,58767.90000000001,-35688.4623,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6220.0,38.5,38.9,0.86,0.007,773,15,2.5,2.6,-0.14,0.007,1205,1222,1384.6,58767.90000000001,-18913.7592,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6225.0,34.1,34.5,0.831,0.008,944,25,3.1,3.2,-0.171,0.008,5587,899,5224.8,58767.90000000001,-232319.0052,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6230.0,29.8,30.2,0.795,0.009,434,74,3.8,3.9,-0.205,0.009,3521,814,3559.5,58767.90000000001,-173770.16265,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6235.0,25.7,26.1,0.755,0.01,337,44,4.7,4.9,-0.246,0.01,3392,605,3729.0,58767.90000000001,-191076.5025,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6240.0,22.0,22.2,0.706,0.011,390,124,5.8,6.0,-0.294,0.011,1175,561,1721.5,58767.90000000001,-54008.03924999999,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6245.0,18.4,18.6,0.649,0.013,462,120,7.2,7.4,-0.351,0.013,534,503,1294.8,58767.90000000001,-5854.2588000000005,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6250.0,15.1,15.3,0.587,0.014,2230,379,8.9,9.1,-0.413,0.014,2863,918,7130.200000000001,58767.90000000001,-55427.82209999999,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6255.0,12.2,12.3,0.518,0.014,822,681,10.9,11.1,-0.482,0.014,519,1047,1877.4,58767.90000000001,26531.801100000008,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6260.0,9.5,9.7,0.45,0.013,581,917,13.3,13.5,-0.55,0.013,695,1185,1658.8000000000002,58767.90000000001,-9269.243100000002,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6265.0,7.3,7.5,0.382,0.013,763,895,16.1,16.3,-0.618,0.013,524,250,1673.1,58767.90000000001,19432.886849999995,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6270.0,5.4,5.6,0.314,0.013,1700,1125,19.2,19.5,-0.685,0.013,859,169,3326.7,58767.90000000001,68380.99514999999,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6275.0,3.9,4.1,0.252,0.011,1928,1508,22.7,23.0,-0.748,0.011,917,77,3129.5,58767.90000000001,69556.85055,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6280.0,2.8,2.9,0.194,0.01,2187,1820,26.5,26.9,-0.805,0.01,991,77,3178.0,58767.90000000001,74804.418,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6285.0,1.95,2.0,0.146,0.008,3372,1354,30.7,31.0,-0.853,0.008,296,47,2934.3999999999996,58767.90000000001,153911.96640000003,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6290.0,1.3,1.4,0.109,0.007,915,1201,35.0,35.4,-0.893,0.007,194,13,776.3,58767.90000000001,31566.713850000004,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6295.0,0.9,0.95,0.079,0.005,1032,1576,39.5,40.0,-0.922,0.005,223,19,627.5,58767.90000000001,25299.65475,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6300.0,0.6,0.65,0.056,0.004,8214,1822,44.2,44.7,-0.943,0.004,1538,22,3900.8,58767.90000000001,167021.5032,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6305.0,0.4,0.5,0.042,0.003,949,921,49.0,50.0,-0.958,0.003,42,2,297.3,58767.90000000001,17018.63055,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6310.0,0.3,0.35,0.03,0.002,1746,908,53.9,54.8,-0.97,0.002,45,0,358.2,58767.90000000001,21277.9791,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6315.0,0.2,0.3,0.023,0.002,4583,475,58.8,59.7,-0.977,0.002,35,21,923.6,58767.90000000001,56891.38680000001,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6320.0,0.15,0.25,0.018,0.001,4367,592,63.7,64.7,-0.982,0.001,48,1,441.5,58767.90000000001,27013.40145,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6325.0,0.15,0.2,0.016,0.001,2438,426,68.7,69.7,-0.985,0.001,57,26,249.5,58767.90000000001,14892.083550000003,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6330.0,0.1,0.2,0.011,0.001,2683,677,73.7,74.7,-0.989,0.001,7,0,269.00000000000006,58767.90000000001,16737.1758,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6335.0,0.1,0.15,0.011,0.001,1586,262,78.7,79.6,-0.989,0.001,19,0,160.5,58767.90000000001,9800.879850000001,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6340.0,0.1,0.15,0.01,0.001,12231,544,83.6,84.6,-0.99,0.001,13,0,1224.4,58767.90000000001,76418.0919,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6345.0,0.05,0.15,0.008,0.001,2416,325,88.6,89.6,-0.992,0.001,12,0,242.79999999999998,58767.90000000001,15035.938199999999,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6350.0,0.05,0.1,0.006,0.0,2527,947,93.6,94.6,-0.994,0.0,70,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6355.0,0.05,0.1,0.006,0.0,588,155,98.6,99.6,-0.994,0.0,52,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6360.0,0.05,0.1,0.006,0.0,4701,124,103.6,104.6,-0.994,0.0,3,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6365.0,0.05,0.1,0.006,0.0,559,625,108.6,109.6,-0.995,0.0,3,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6370.0,0.0,0.05,0.002,0.0,950,1050,113.6,114.6,-0.998,0.0,1,1,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6375.0,0.0,0.05,0.002,0.0,1800,48,118.6,119.6,-0.998,0.0,28,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6380.0,0.0,0.05,0.002,0.0,506,19,123.6,124.6,-0.998,0.0,1,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6385.0,0.0,0.05,0.002,0.0,332,29,128.6,129.6,-0.998,0.0,8,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6390.0,0.0,0.05,0.002,0.0,311,9,133.6,134.5,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6395.0,0.0,0.05,0.002,0.0,130,17,138.6,139.6,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6400.0,0.0,0.05,0.002,0.0,1595,423,143.6,144.5,-0.998,0.0,22,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6405.0,0.0,0.05,0.002,0.0,359,0,148.6,149.5,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6410.0,0.0,0.05,0.002,0.0,199,1,153.5,154.5,-0.998,0.0,0,1,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6420.0,0.0,0.05,0.002,0.0,193,2,163.5,164.5,-0.998,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6425.0,0.0,0.05,0.002,0.0,3820,3,168.5,169.5,-0.999,0.0,9,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6430.0,0.0,0.05,0.002,0.0,225,1,173.5,174.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6440.0,0.0,0.05,0.001,0.0,11553,7,183.5,184.5,-0.999,0.0,2,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6450.0,0.0,0.05,0.001,0.0,569,117,193.5,194.5,-0.999,0.0,9,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6460.0,0.0,0.05,0.001,0.0,7,0,203.5,204.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6470.0,0.0,0.05,0.001,0.0,28,0,213.5,214.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6475.0,0.0,0.05,0.001,0.0,789,2,218.5,219.5,-0.999,0.0,5,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6500.0,0.0,0.05,0.001,0.0,1020,4,243.5,244.5,-0.999,0.0,1,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6525.0,0.0,0.05,0.001,0.0,7,0,268.5,269.5,-0.999,0.0,6,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6550.0,0.0,0.05,0.001,0.0,108,0,293.5,294.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6575.0,0.0,0.05,0.001,0.0,24,0,318.5,319.5,-0.999,0.0,30,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6600.0,0.0,0.05,0.001,0.0,72,0,343.5,344.5,-0.999,0.0,29,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6625.0,0.0,0.05,0.001,0.0,0,0,368.5,369.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6650.0,0.0,0.05,0.001,0.0,0,0,393.5,394.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6700.0,0.0,0.05,0.001,0.0,18,0,443.5,444.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,6800.0,0.0,0.05,0.001,0.0,15,0,543.5,544.5,-0.999,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:45.000000000",6254.55,7000.0,0.0,0.05,0.0,0.0,1,0,743.5,744.5,-1.0,0.0,0,0,0.0,58767.90000000001,0.0,16180.520849999966]
["2025-07-07T09:32:57.000000000",6255.12,6650.0,0.0,0.05,0.001,0.0,0,0,394.0,395.6,-0.999,0.0,0,0,0.0,58725.80000000002,0.0,625.5120000000807]
["2025-07-07T09:33:08.000000000",6254.43,6075.0,179.8,183.5,0.995,0.0,1107,7,0.1,0.15,-0.005,0.0,1640,35,0.0,58725.80000000002,0.0,625.4430000001139]
["2025-07-07T09:33:20.000000000",6253.99,6245.0,17.6,17.8,0.625,0.013,462,169,7.7,7.8,-0.376,0.013,534,565,1294.8,58694.40000000001,-5853.73464,-39312.58114000003]
["2025-07-07T09:33:31.000000000",6254.03,6300.0,0.55,0.65,0.051,0.004,8214,2069,45.7,46.2,-0.949,0.004,1538,27,3900.8,58694.40000000001,167007.61712,-39312.83257999992]
["2025-07-07T09:33:42.000000000",6252.51,6450.0,0.0,0.05,0.001,0.0,569,117,196.3,197.5,-0.999,0.0,9,0,0.0,58583.20000000001,0.0,-19020.135419999962]
["2025-07-07T09:33:54.000000000",6251.92,6330.0,0.1,0.15,0.011,0.001,2683,802,76.9,77.9,-0.989,0.001,7,0,269.00000000000006,59042.30000000001,16730.13792,-89833.83848000005]
["2025-07-07T09:34:06.000000000",6250.96,6170.0,82.4,82.9,0.967,0.002,428,10,0.6,0.65,-0.033,0.002,868,352,259.2,58722.9,-5500.8448,-182884.3367199999]
["2025-07-07T09:34:17.000000000",6251.73,6305.0,0.35,0.4,0.033,0.003,949,1610,52.4,53.0,-0.967,0.003,42,13,297.3,59079.40000000001,17010.95733,-210258.18335999982]
["2025-07-07T09:34:17.000000000",6251.73,6460.0,0.0,0.05,0.001,0.0,7,0,206.8,207.8,-0.999,0.0,0,0,0.0,59079.40000000001,0.0,-210258.18335999982]
["2025-07-07T09:34:40.000000000",6252.31,6040.0,209.6,212.9,0.996,0.0,204,0,0.05,0.15,-0.004,0.0,1608,76,0.0,58112.3,0.0,-123476.87018999972]
["2025-07-07T09:34:51.000000000",6253.21,6175.0,79.6,80.2,0.963,0.002,416,24,0.6,0.65,-0.037,0.002,1003,439,283.8,59095.000000000015,-7341.268540000002,-59330.45648000025]
["2025-07-07T09:35:03.000000000",6254.76,6025.0,229.5,230.8,0.997,0.0,171,0,0.05,0.1,-0.003,0.0,3942,6,0.0,58917.40000000001,0.0,-25369.30655999988]
["2025-07-07T09:35:03.000000000",6254.76,6410.0,0.0,0.05,0.002,0.0,199,1,154.3,155.6,-0.998,0.0,0,1,0.0,58917.40000000001,0.0,-25369.30655999988]
["2025-07-07T09:35:26.000000000",6254.27,6045.0,209.1,210.2,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,625,64,0.0,59465.40000000001,0.0,-42091.237100000086]
["2025-07-07T09:35:37.000000000",6253.99,6110.0,144.2,145.2,0.99,0.0,196,0,0.2,0.25,-0.01,0.0,5242,206,0.0,59465.40000000001,0.0,-42089.35270000007]
["2025-07-07T09:35:49.000000000",6253.54,6270.0,4.4,4.6,0.275,0.012,1700,2427,21.0,21.3,-0.724,0.012,859,261,3070.8,58956.100000000006,63110.72568000002,-38127.833379999975]
["2025-07-07T09:36:00.000000000",6254.15,6355.0,0.05,0.1,0.006,0.0,588,205,100.2,101.3,-0.994,0.0,52,1,0.0,58956.100000000006,0.0,-38131.55254999986]
["2025-07-07T09:36:12.000000000",6253.46,6195.0,59.8,60.3,0.937,0.003,260,2,1.05,1.1,-0.063,0.003,985,1718,373.50000000000006,59465.40000000001,-13601.275499999998,-42085.78579999977]
["2025-07-07T09:36:23.000000000",6253.25,6140.0,113.0,113.9,0.983,0.001,1412,2,0.3,0.35,-0.017,0.001,689,313,210.1,59465.40000000001,4521.099749999999,-42084.372499999954]
["2025-07-07T09:36:35.000000000",6253.51,6095.0,157.9,159.1,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,903,84,0.0,59894.70000000001,0.0,-100650.24344999975]
["2025-07-07T09:36:35.000000000",6253.51,6375.0,0.0,0.05,0.002,0.0,1800,293,121.1,122.4,-0.998,0.0,28,0,0.0,59894.70000000001,0.0,-100650.24344999975]
["2025-07-07T09:36:46.000000000",6253.7,6525.0,0.0,0.05,0.001,0.0,7,0,271.3,272.3,-0.999,0.0,6,0,0.0,59894.70000000001,0.0,-100653.30150000012]
["2025-07-07T09:37:09.000000000",6254.33,6180.0,75.2,75.7,0.961,0.002,3364,12,0.65,0.7,-0.039,0.002,1000,855,872.8,60125.70000000001,29570.472239999996,-46751.116749999856]
["2025-07-07T09:37:21.000000000",6255.18,6240.0,21.0,21.2,0.688,0.012,390,247,5.9,6.0,-0.312,0.012,1175,1654,1878.0,60896.70000000001,-58923.795600000005,13605.01649999984]
["2025-07-07T09:37:21.000000000",6255.18,6335.0,0.1,0.15,0.011,0.001,1586,710,79.7,80.5,-0.989,0.001,19,0,160.5,60896.70000000001,9801.867060000002,13605.01649999984]
["2025-07-07T09:37:44.000000000",6256.81,6270.0,5.2,5.3,0.306,0.013,1700,2806,18.6,18.8,-0.694,0.013,859,289,3326.7,59141.30000000002,68405.70373,54728.31706999984]
["2025-07-07T09:37:55.000000000",6256.84,6110.0,146.6,149.1,0.99,0.0,196,0,0.2,0.25,-0.01,0.0,5242,229,0.0,60458.40000000001,0.0,43159.682320000145]
["2025-07-07T09:38:07.000000000",6257.72,6195.0,63.5,64.1,0.944,0.003,260,8,0.9,0.95,-0.056,0.003,985,2125,373.50000000000006,59728.60000000001,-13610.541,128496.02247999993]
["2025-07-07T09:38:07.000000000",6257.72,6360.0,0.05,0.1,0.006,0.0,4701,160,100.4,103.1,-0.994,0.0,3,0,0.0,59728.60000000001,0.0,128496.02247999993]
["2025-07-07T09:38:18.000000000",6257.23,6440.0,0.0,0.05,0.001,0.0,11553,12,182.5,183.4,-0.998,0.0,2,0,0.0,59199.40000000001,0.0,121315.17523999987]
["2025-07-07T09:38:41.000000000",6257.66,6065.0,192.2,193.2,0.995,0.0,49,6,0.1,0.15,-0.005,0.0,1444,10,0.0,59338.100000000006,0.0,118163.39377999966]
["2025-07-07T09:38:41.000000000",6257.66,6470.0,0.0,0.05,0.001,0.0,28,0,212.0,212.9,-0.999,0.0,0,0,0.0,59338.100000000006,0.0,118163.39377999966]
["2025-07-07T09:38:53.000000000",6257.71,6300.0,0.6,0.65,0.056,0.004,8214,4819,43.3,43.8,-0.944,0.004,1538,45,3900.8,59338.100000000006,167105.88784,118164.33792999995]
["2025-07-07T09:39:04.000000000",6256.55,6450.0,0.0,0.05,0.001,0.0,569,117,191.9,194.5,-0.999,0.0,9,0,0.0,59977.10000000001,0.0,46855.302950000245]
["2025-07-07T09:39:27.000000000",6256.31,6030.0,225.9,226.7,0.996,0.0,101,41,0.05,0.15,-0.004,0.0,800,62,0.0,59949.10000000001,0.0,47116.27061000009]
["2025-07-07T09:39:39.000000000",6256.19,6160.0,95.8,96.6,0.975,0.001,376,5,0.45,0.5,-0.025,0.001,1478,850,185.4,59849.500000000015,-6894.321379999999,47565.81257000004]
["2025-07-07T09:39:39.000000000",6256.19,6305.0,0.4,0.45,0.039,0.003,949,4099,49.3,50.1,-0.961,0.003,42,13,297.3,59849.500000000015,17023.09299,47565.81257000004]
["2025-07-07T09:40:02.000000000",6255.06,6135.0,119.4,120.2,0.984,0.001,177,1,0.3,0.35,-0.016,0.001,667,270,84.4,60458.40000000001,-3064.9794000000006,43147.40388000004]
["2025-07-07T09:40:13.000000000",6254.15,6025.0,228.5,229.4,0.996,0.0,171,0,0.05,0.15,-0.004,0.0,3942,63,0.0,60944.600000000006,0.0,11107.370400000038]
["2025-07-07T09:40:25.000000000",6255.0,6010.0,244.9,245.7,0.997,0.0,180,4,0.05,0.1,-0.003,0.0,3801,22,0.0,61317.50000000001,0.0,-8000.145000000059]
["2025-07-07T09:40:25.000000000",6255.0,6260.0,8.7,8.8,0.427,0.014,581,2948,13.3,13.5,-0.573,0.014,695,2156,1786.4,61317.50000000001,-9982.980000000001,-8000.145000000059]
["2025-07-07T09:40:36.000000000",6256.86,6400.0,0.0,0.05,0.002,0.0,1595,441,142.7,145.1,-0.998,0.0,22,0,0.0,60202.50000000001,0.0,52864.21013999995]
["2025-07-07T09:40:59.000000000",6257.04,6120.0,137.2,138.0,0.987,0.001,402,8,0.25,0.3,-0.013,0.001,3604,1179,400.6,59872.30000000001,-20035.04208,120254.05176000013]
["2025-07-07T09:41:10.000000000",6257.36,6125.0,131.9,132.7,0.987,0.001,224,3,0.25,0.3,-0.013,0.001,1157,1275,138.1,60521.8,-5838.1168800000005,77353.48431999997]
["2025-07-07T09:41:10.000000000",6257.36,6270.0,5.1,5.3,0.308,0.013,1700,3587,18.1,18.3,-0.692,0.013,859,355,3326.7,60521.8,68411.71687999998,77353.48431999997]
["2025-07-07T09:41:22.000000000",6257.89,6210.0,49.3,49.8,0.913,0.004,650,22,1.4,1.45,-0.087,0.004,945,5121,638.0000000000001,60044.500000000015,-7384.310200000002,158981.6954500002]
["2025-07-07T09:41:33.000000000",6258.26,6800.0,0.0,0.05,0.001,0.0,15,0,539.7,542.4,-0.999,0.0,0,0,0.0,60044.500000000015,0.0,158991.09530000004]
["2025-07-07T09:41:45.000000000",6258.37,6140.0,117.9,118.6,0.984,0.001,1412,2,0.3,0.35,-0.016,0.001,689,354,210.1,59948.400000000016,4524.801509999999,170778.40056000007]
["2025-07-07T09:41:56.000000000",6258.57,6295.0,0.9,0.95,0.076,0.006,1032,4374,37.5,37.9,-0.924,0.006,223,30,753.0,60046.80000000001,30379.09878,188420.5084200001]
["2025-07-07T09:42:08.000000000",6257.95,6365.0,0.05,0.1,0.006,0.0,559,744,107.0,107.7,-0.994,0.0,3,2,0.0,60457.70000000001,0.0,166805.65725]
["2025-07-07T09:42:19.000000000",6257.33,6475.0,0.0,0.05,0.001,0.0,789,2,217.1,217.9,-0.999,0.0,5,0,0.0,60573.60000000001,0.0,132292.47086000006]
["2025-07-07T09:42:30.000000000",6257.86,6380.0,0.0,0.05,0.002,0.0,506,423,121.7,122.5,-0.998,0.0,1,0,0.0,60573.60000000001,0.0,132303.67612000005]
["2025-07-07T09:42:42.000000000",6258.49,6235.0,26.8,27.1,0.78,0.01,337,129,3.9,4.0,-0.22,0.01,3392,2179,3729.0,59948.400000000016,-191196.8695,170781.67512000003]
["2025-07-07T09:42:53.000000000",6257.62,6320.0,0.25,0.3,0.024,0.002,4367,1573,62.2,62.9,-0.976,0.002,48,8,883.0,60568.70000000001,54053.32156,141153.1343399998]
["2025-07-07T09:43:04.000000000",6257.16,6550.0,0.0,0.05,0.001,0.0,108,0,292.4,293.2,-0.999,0.0,0,0,0.0,60707.70000000001,0.0,134184.79619999995]
["2025-07-07T09:43:16.000000000",6256.33,6055.0,201.1,202.2,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,390,115,0.0,60707.70000000001,0.0,134166.99685000023]
["2025-07-07T09:43:27.000000000",6256.77,6190.0,67.3,67.8,0.952,0.002,319,47,0.75,0.85,-0.048,0.002,902,2823,244.20000000000002,60997.60000000001,-7295.39382,57074.255940000134]
["2025-07-07T09:43:39.000000000",6256.73,6055.0,201.3,202.1,0.995,0.0,36,0,0.1,0.15,-0.005,0.0,390,115,0.0,60624.70000000002,0.0,65726.94865000024]
["2025-07-07T09:43:50.000000000",6257.09,6420.0,0.0,0.05,0.002,0.0,193,2,162.7,165.4,-0.998,0.0,0,0,0.0,61355.40000000001,0.0,104731.17241999978]
["2025-07-07T09:44:01.000000000",6257.35,6475.0,0.0,0.05,0.001,0.0,789,2,217.7,218.4,-0.999,0.0,5,0,0.0,61355.40000000001,0.0,104735.52430000024]
["2025-07-07T09:44:13.000000000",6258.32,6200.0,58.6,59.1,0.94,0.003,1895,70,0.95,1.05,-0.06,0.003,4060,7011,1786.5000000000002,60952.80000000001,-40647.78839999999,147045.48672000004]
["2025-07-07T09:44:24.000000000",6258.09,6285.0,1.7,1.8,0.146,0.009,3372,4642,29.0,29.4,-0.855,0.009,296,120,3301.2,60806.30000000001,173248.96356,187385.98887000015]
["2025-07-07T09:44:36.000000000",6257.5,6040.0,216.8,217.6,0.996,0.0,204,5,0.05,0.15,-0.004,0.0,1608,80,0.0,61051.90000000001,0.0,157495.01750000007]
["2025-07-07T09:44:47.000000000",6256.12,6020.0,229.3,239.1,0.997,0.0,155,40,0.05,0.1,-0.003,0.0,479,155,0.0,61051.90000000001,0.0,157460.28427999993]
["2025-07-07T09:44:59.000000000",6256.82,6155.0,101.3,102.0,0.978,0.001,90,2,0.4,0.45,-0.022,0.001,779,955,86.9,60953.70000000002,-4310.94898,59821.45602000003]
["2025-07-07T09:45:10.000000000",6255.98,6125.0,130.7,131.4,0.987,0.001,224,7,0.25,0.3,-0.013,0.001,1157,1360,138.1,60992.20000000001,-5836.82934,56666.66684000015]
["2025-07-07T09:45:22.000000000",6255.72,6380.0,0.0,0.05,0.002,0.0,506,831,123.7,124.6,-0.998,0.0,1,0,0.0,61220.00000000001,0.0,64421.40455999998]
["2025-07-07T09:45:33.000000000",6255.36,6025.0,230.0,230.7,0.996,0.0,171,1,0.05,0.15,-0.004,0.0,3942,88,0.0,61220.00000000001,0.0,64417.697280000095]
["2025-07-07T09:45:45.000000000",6254.57,6205.0,50.5,50.9,0.921,0.004,334,29,1.25,1.3,-0.079,0.004,610,3327,377.59999999999997,61513.600000000006,-6905.045279999999,-713.0209800000348]
["2025-07-07T09:45:56.000000000",6254.03,6245.0,16.3,16.5,0.632,0.013,462,617,7.3,7.4,-0.368,0.013,534,2800,1294.8,61643.200000000004,-5853.77208,-3464.7326199999643]
["2025-07-07T09:46:08.000000000",6253.86,6380.0,0.0,0.1,0.004,0.0,506,929,126.3,127.1,-0.996,0.0,1,0,0.0,61354.1,0.0,-49486.79418000003]
["2025-07-07T09:46:20.000000000",6254.38,6310.0,0.35,0.4,0.032,0.002,1746,2732,56.4,57.0,-0.968,0.002,45,12,358.2,61354.1,21277.40076,-49490.908940000016]
["2025-07-07T09:46:31.000000000",6254.27,6115.0,139.0,141.4,0.987,0.001,40,0,0.25,0.3,-0.013,0.001,439,837,47.9,61720.9,-2495.4537300000006,-30251.903990000126]
["2025-07-07T09:46:43.000000000",6254.61,6250.0,13.2,13.4,0.564,0.014,2230,2236,8.9,9.1,-0.436,0.014,2863,4938,7130.200000000001,61325.4,-55428.35381999998,-10945.567499999615]
["2025-07-07T09:46:43.000000000",6254.61,6400.0,0.0,0.05,0.002,0.0,1595,444,145.4,146.1,-0.998,0.0,22,0,0.0,61325.4,0.0,-10945.567499999615]
["2025-07-07T09:46:54.000000000",6254.03,6650.0,0.0,0.05,0.001,0.0,0,0,395.9,396.7,-0.999,0.0,0,0,0.0,61720.9,0.0,-30250.743110000112]
["2025-07-07T09:47:17.000000000",6253.27,6070.0,182.8,185.2,0.994,0.0,166,5,0.1,0.2,-0.006,0.0,971,313,0.0,61354.1,0.0,-49482.12551000012]
["2025-07-07T09:47:17.000000000",6253.27,6650.0,0.0,0.05,0.001,0.0,0,0,395.0,397.3,-0.999,0.0,0,0,0.0,61354.1,0.0,-49482.12551000012]
["2025-07-07T09:47:40.000000000",6254.03,6345.0,0.1,0.15,0.01,0.001,2416,6887,91.3,91.9,-0.99,0.001,12,10,242.79999999999998,61354.1,15034.688119999997,-49488.13939000016]
["2025-07-07T09:47:40.000000000",6254.03,6385.0,0.0,0.05,0.002,0.0,332,127,131.2,131.8,-0.998,0.0,8,0,0.0,61354.1,0.0,-49488.13939000016]
["2025-07-07T09:48:03.000000000",6253.84,6080.0,173.1,174.0,0.993,0.0,238,39,0.15,0.2,-0.007,0.0,4313,531,0.0,61720.9,0.0,-30249.82408]
["2025-07-07T09:48:15.000000000",6254.16,6215.0,40.7,41.2,0.881,0.006,400,57,1.85,1.9,-0.119,0.006,1351,3420,1050.6,61354.1,-35686.236959999995,-49489.168080000076]
["2025-07-07T09:48:15.000000000",6254.16,6575.0,0.0,0.05,0.001,0.0,24,0,320.6,321.3,-0.999,0.0,30,0,0.0,61354.1,0.0,-49489.168080000076]
["2025-07-07T09:48:26.000000000",6254.39,6475.0,0.0,0.05,0.001,0.0,789,2,220.2,221.0,-0.999,0.0,5,0,0.0,61720.9,0.0,-30252.484429999924]
["2025-07-07T09:48:49.000000000",6255.91,6040.0,216.0,216.7,0.996,0.0,204,9,0.05,0.15,-0.004,0.0,1608,143,0.0,61283.4,0.0,23146.86699999991]
["2025-07-07T09:49:00.000000000",6256.63,6060.0,196.3,197.1,0.995,0.0,273,1,0.1,0.15,-0.005,0.0,975,107,0.0,60961.400000000016,0.0,74979.45392000019]
["2025-07-07T09:49:00.000000000",6256.63,6325.0,0.2,0.25,0.019,0.001,2438,1121,68.4,69.1,-0.981,0.001,57,39,249.5,60961.400000000016,14897.036030000001,74979.45392000019]
["2025-07-07T09:49:12.000000000",6256.25,6410.0,0.0,0.05,0.002,0.0,199,3,153.3,154.0,-0.998,0.0,0,1,0.0,60961.400000000016,0.0,74974.90000000014]
["2025-07-07T09:49:35.000000000",6256.79,6145.0,112.2,114.7,0.981,0.001,307,18,0.35,0.4,-0.019,0.001,730,522,103.69999999999999,61159.20000000001,-2646.62217,72278.43808000007]
["2025-07-07T09:49:46.000000000",6257.01,6185.0,72.8,73.5,0.96,0.002,267,24,0.65,0.7,-0.04,0.002,761,1507,205.6,61328.20000000001,-6181.92588,94230.57059999992]
["2025-07-07T09:49:46.000000000",6257.01,6280.0,2.35,2.4,0.175,0.01,2187,8332,24.7,25.0,-0.825,0.01,991,334,3178.0,61328.20000000001,74833.8396,94230.57059999992]
["2025-07-07T09:50:09.000000000",6257.8,6230.0,30.8,31.2,0.824,0.009,434,288,2.85,2.9,-0.176,0.009,3521,5702,3559.5,61243.40000000001,-173860.45739999998,144017.00919999997]
["2025-07-07T09:50:09.000000000",6257.8,7200.0,0.0,0.05,0.0,0.0,12,0,941.5,942.2,-1.0,0.0,0,0,0.0,61243.40000000001,0.0,144017.00919999997]
["2025-07-07T09:50:32.000000000",6256.34,6140.0,116.3,117.1,0.984,0.001,1412,22,0.3,0.35,-0.016,0.001,689,514,210.1,60833.40000000001,4523.333819999999,132596.86996000013]
["2025-07-07T09:50:32.000000000",6256.34,6320.0,0.25,0.3,0.023,0.002,4367,1784,63.5,64.3,-0.977,0.002,48,9,883.0,60833.40000000001,54042.264919999994,132596.86996000013]
["2025-07-07T09:50:44.000000000",6256.92,6375.0,0.05,0.1,0.005,0.0,1800,1189,117.2,117.9,-0.995,0.0,28,0,0.0,60961.400000000016,0.0,74982.92928000014]
["2025-07-07T09:51:07.000000000",6258.86,6010.0,248.9,249.6,0.997,0.0,180,8,0.05,0.1,-0.003,0.0,3801,32,0.0,60645.80000000001,0.0,199257.06696]
["2025-07-07T09:51:07.000000000",6258.86,6430.0,0.0,0.05,0.002,0.0,225,1,170.5,171.2,-0.998,0.0,0,0,0.0,60645.80000000001,0.0,199257.06696]
["2025-07-07T09:51:18.000000000",6259.25,6245.0,19.8,20.0,0.694,0.013,462,781,5.1,5.2,-0.306,0.013,534,3579,1294.8,60645.80000000001,-5858.657999999999,199269.48299999995]
["2025-07-07T09:51:30.000000000",6260.33,6310.0,0.4,0.45,0.038,0.003,1746,3067,50.0,50.6,-0.962,0.003,45,12,537.3000000000001,63312.200000000004,31946.463990000004,327690.71351999993]
["2025-07-07T09:51:41.000000000",6260.29,6600.0,0.0,0.05,0.001,0.0,72,0,339.3,339.9,-0.999,0.0,29,29,0.0,62968.4,0.0,348760.75589999993]
["2025-07-07T09:52:05.000000000",6261.4,6110.0,149.6,154.1,0.99,0.0,196,4,0.15,0.25,-0.01,0.0,5242,360,0.0,62968.4,0.0,348822.5940000001]
["2025-07-07T09:52:05.000000000",6261.4,6395.0,0.0,0.05,0.002,0.0,130,52,131.2,135.7,-0.998,0.0,0,0,0.0,62968.4,0.0,348822.5940000001]
["2025-07-07T09:52:16.000000000",6261.23,6345.0,0.1,0.2,0.012,0.001,2416,7067,84.1,84.5,-0.988,0.001,12,13,242.79999999999998,61970.4,15051.996919999998,381659.5358800002]
["2025-07-07T09:52:27.000000000",6261.03,6625.0,0.0,0.05,0.001,0.0,0,0,363.3,364.1,-0.999,0.0,0,0,0.0,62716.299999999996,0.0,354054.9854700001]
["2025-07-07T09:52:39.000000000",6260.92,7000.0,0.0,0.05,0.0,0.0,1,0,738.5,739.3,-0.999,0.0,0,0,0.0,62117.6,0.0,322988.34095999994]
["2025-07-07T09:52:50.000000000",6261.05,6215.0,46.6,47.0,0.914,0.005,400,66,1.3,1.4,-0.086,0.005,1351,4149,875.4999999999999,62117.6,-29771.29275,322995.0474000001]
["2025-07-07T09:53:02.000000000",6260.56,6350.0,0.1,0.15,0.01,0.001,2527,1932,89.6,90.3,-0.99,0.001,70,27,259.7,62245.899999999994,15382.195920000002,324616.29656000034]
["2025-07-07T09:53:25.000000000",6261.11,6085.0,175.6,176.3,0.993,0.0,56,33,0.1,0.2,-0.007,0.0,912,313,0.0,62175.7,0.0,326635.84758999996]
["2025-07-07T09:53:36.000000000",6260.87,6075.0,185.4,186.1,0.995,0.0,1107,513,0.1,0.15,-0.005,0.0,1640,392,0.0,62175.7,0.0,326623.32703]
["2025-07-07T09:53:36.000000000",6260.87,6170.0,90.8,91.4,0.974,0.001,428,36,0.45,0.5,-0.026,0.001,868,7093,129.6,62175.7,-2754.7828,326623.32703]
["2025-07-07T09:53:48.000000000",6260.17,6175.0,84.7,85.5,0.97,0.001,416,43,0.5,0.55,-0.029,0.001,1003,1488,141.9,62373.5,-3674.7197900000006,323882.4152900001]
["2025-07-07T09:53:59.000000000",6259.95,6460.0,0.0,0.05,0.001,0.0,7,0,195.3,202.6,-0.999,0.0,0,0,0.0,62373.5,0.0,323871.03315]
["2025-07-07T09:54:22.000000000",6260.9,6030.0,230.8,231.5,0.997,0.0,101,41,0.05,0.1,-0.003,0.0,800,160,0.0,62373.5,0.0,323920.1833000001]
["2025-07-07T09:54:22.000000000",6260.9,6260.0,10.5,10.6,0.51,0.016,581,7030,9.5,9.6,-0.489,0.016,695,4222,2041.6000000000001,62373.5,-11419.881600000008,323920.1833000001]
["2025-07-07T09:54:33.000000000",6260.76,6315.0,0.3,0.35,0.03,0.002,4583,2702,53.7,54.4,-0.97,0.002,35,24,923.6,62175.7,56947.87296,326617.58844000014]
["2025-07-07T09:54:45.000000000",6260.61,6400.0,0.0,0.05,0.002,0.0,1595,449,138.8,139.7,-0.998,0.0,22,0,0.0,62373.5,0.0,323905.1795700002]
["2025-07-07T09:54:56.000000000",6260.45,6345.0,0.1,0.15,0.01,0.001,2416,7092,84.2,85.0,-0.99,0.001,12,13,242.79999999999998,62309.5,15050.121799999997,320541.30045000016]
["2025-07-07T09:55:08.000000000",6260.15,6135.0,124.8,125.8,0.986,0.001,177,2,0.25,0.3,-0.014,0.001,667,564,84.4,62362.899999999994,-3067.4735000000005,317183.02005000005]
["2025-07-07T09:55:19.000000000",6259.18,6240.0,23.4,23.7,0.765,0.011,390,620,3.9,4.1,-0.235,0.011,1175,4820,1721.5,62409.1,-54048.019299999985,320025.61421999993]
["2025-07-07T09:55:31.000000000",6258.76,6405.0,0.0,0.05,0.002,0.0,359,13,145.8,146.5,-0.998,0.0,0,0,0.0,60739.00000000001,0.0,191004.83768]
["2025-07-07T09:55:42.000000000",6258.96,6700.0,0.0,0.05,0.001,0.0,18,0,438.6,441.2,-0.999,0.0,0,0,0.0,60739.00000000001,0.0,191010.94128]
["2025-07-07T09:55:54.000000000",6259.43,6325.0,0.2,0.25,0.02,0.002,2438,1337,65.0,65.8,-0.98,0.002,57,39,499.0,62970.5,29807.405660000008,299732.80555]
["2025-07-07T09:56:05.000000000",6259.59,6275.0,3.7,3.8,0.261,0.014,1928,10271,18.8,19.0,-0.739,0.014,917,418,3983.0,62970.5,88598.23686,299740.46715]
["2025-07-07T09:56:17.000000000",6260.16,6365.0,0.05,0.1,0.006,0.0,559,944,104.3,105.0,-0.994,0.0,3,2,0.0,62970.5,0.0,299767.76159999997]
["2025-07-07T09:56:28.000000000",6259.3,6410.0,0.0,0.05,0.002,0.0,199,4,150.1,150.7,-0.998,0.0,0,1,0.0,61453.600000000006,0.0,230817.94679999998]
["2025-07-07T09:56:40.000000000",6259.37,6095.0,164.4,165.4,0.992,0.0,43,22,0.15,0.2,-0.008,0.0,903,178,0.0,62906.5,0.0,296374.91013]
["2025-07-07T09:56:51.000000000",6259.4,6230.0,31.9,32.2,0.843,0.008,434,321,2.45,2.55,-0.157,0.008,3521,7295,3164.0,62906.5,-154582.14239999998,296376.3306]
["2025-07-07T09:56:51.000000000",6259.4,7000.0,0.0,0.05,0.0,0.0,1,0,740.0,740.7,-1.0,0.0,0,0,0.0,62906.5,0.0,296376.3306]
["2025-07-07T09:57:03.000000000",6259.86,6550.0,0.0,0.05,0.001,0.0,108,0,289.5,290.4,-0.999,0.0,0,0,0.0,62539.7,0.0,277142.7817800002]
["2025-07-07T09:57:26.000000000",6259.42,6100.0,159.6,160.4,0.992,0.0,1382,23,0.15,0.2,-0.008,0.0,20953,862,0.0,62409.1,0.0,320037.88518000016]
["2025-07-07T09:57:37.000000000",6260.03,6110.0,150.3,150.9,0.991,0.0,196,4,0.15,0.25,-0.009,0.0,5242,360,0.0,62409.1,0.0,320069.07386999996]
["2025-07-07T09:57:49.000000000",6260.2,6330.0,0.15,0.25,0.017,0.001,2683,1713,69.3,69.9,-0.983,0.001,7,5,269.00000000000006,62473.1,16752.2952,323433.2330000001]
["2025-07-07T09:57:49.000000000",6260.2,6600.0,0.0,0.05,0.001,0.0,72,0,339.0,339.9,-0.999,0.0,29,29,0.0,62473.1,0.0,323433.2330000001]
["2025-07-07T09:58:12.000000000",6261.59,6195.0,66.8,68.2,0.955,0.002,260,28,0.7,0.75,-0.045,0.002,985,6227,249.00000000000003,61640.4,-9079.3055,366841.5117400003]
["2025-07-07T09:58:23.000000000",6261.0,6200.0,61.6,62.1,0.949,0.003,1895,113,0.8,0.85,-0.051,0.003,4060,9848,1786.5000000000002,61640.4,-40665.19499999999,366806.9460000003]
["2025-07-07T09:58:35.000000000",6261.29,6335.0,0.15,0.2,0.015,0.001,1586,7600,73.3,74.8,-0.985,0.001,19,0,160.5,62431.6,9811.441430000003,331910.9829]
["2025-07-07T09:58:46.000000000",6261.58,6280.0,2.75,2.85,0.212,0.013,2187,11814,21.2,21.6,-0.788,0.013,991,412,4131.4,61958.200000000004,97355.04583999999,374329.7755600001]
["2025-07-07T09:58:58.000000000",6261.74,6070.0,191.4,192.1,0.995,0.0,166,17,0.1,0.15,-0.005,0.0,971,317,0.0,62049.200000000004,0.0,385698.13704000006]
["2025-07-07T09:59:09.000000000",6261.09,6180.0,81.0,81.6,0.968,0.002,3364,42,0.5,0.6,-0.032,0.002,1000,8550,872.8,62431.6,29602.43352,331900.38090000005]
["2025-07-07T09:59:21.000000000",6260.58,6295.0,0.85,0.9,0.08,0.006,1032,7309,35.3,35.7,-0.92,0.006,223,61,753.0,62431.6,30388.855320000002,331873.34579999995]
["2025-07-07T09:59:21.000000000",6260.58,6460.0,0.0,0.05,0.001,0.0,7,0,199.2,200.0,-0.999,0.0,0,0,0.0,62431.6,0.0,331873.34579999995]
["2025-07-07T09:59:44.000000000",6259.2,6260.0,9.4,9.6,0.492,0.016,581,8060,10.2,10.3,-0.507,0.016,695,4935,2041.6000000000001,61091.9,-11416.78080000001,235514.91839999985]
["2025-07-07T09:59:55.000000000",6258.88,6160.0,97.8,99.4,0.978,0.001,376,28,0.35,0.45,-0.022,0.001,1478,1156,185.4,60600.90000000001,-6897.285759999999,196848.03487999996]
["2025-07-07T10:00:07.000000000",6258.21,6245.0,18.9,19.1,0.697,0.013,462,857,5.1,5.2,-0.303,0.013,534,5794,1294.8,60600.90000000001,-5857.684560000001,196826.96270999982]
["2025-07-07T10:00:07.000000000",6258.21,6350.0,0.1,0.15,0.01,0.001,2527,2118,90.3,91.7,-0.99,0.001,70,27,259.7,60600.90000000001,15376.421970000001,196826.96270999982]
["2025-07-07T10:00:30.000000000",6259.97,6030.0,229.4,230.1,0.997,0.0,101,55,0.05,0.1,-0.003,0.0,800,160,0.0,62805.200000000004,0.0,298325.1303200003]
["2025-07-07T10:00:42.000000000",6257.98,6115.0,142.6,143.3,0.989,0.0,40,0,0.2,0.25,-0.01,0.0,439,1044,0.0,61808.90000000001,0.0,159622.2958600001]
["2025-07-07T10:00:42.000000000",6257.98,6450.0,0.0,0.05,0.001,0.0,569,117,192.0,192.6,-0.999,0.0,9,0,0.0,61808.90000000001,0.0,159622.2958600001]
["2025-07-07T10:00:53.000000000",6258.3,6400.0,0.0,0.05,0.002,0.0,1595,451,140.2,144.6,-0.998,0.0,22,0,0.0,61808.90000000001,0.0,159630.45810000005]
["2025-07-07T10:01:05.000000000",6257.47,6650.0,0.0,0.05,0.001,0.0,0,0,392.6,393.3,-0.999,0.0,0,0,0.0,61674.80000000001,0.0,157713.2738799999]
["2025-07-07T10:01:28.000000000",6256.81,6020.0,235.8,236.5,0.997,0.0,155,45,0.05,0.1,-0.003,0.0,479,179,0.0,61947.200000000004,0.0,59602.37205999994]
["2025-07-07T10:01:39.000000000",6255.84,6210.0,46.4,46.9,0.918,0.004,650,71,1.25,1.35,-0.081,0.004,945,8078,638.0000000000001,61947.200000000004,-7381.891200000001,59593.13184000012]
["2025-07-07T10:01:39.000000000",6255.84,6355.0,0.05,0.1,0.006,0.0,588,1423,99.5,100.0,-0.994,0.0,52,3,0.0,61947.200000000004,0.0,59593.13184000012]
["2025-07-07T10:02:03.000000000",6254.11,6100.0,153.4,154.1,0.992,0.0,1382,25,0.15,0.2,-0.008,0.0,20953,949,0.0,62223.8,0.0,25466.73591999995]
["2025-07-07T10:02:14.000000000",6253.09,6075.0,177.3,178.1,0.994,0.0,1107,523,0.1,0.15,-0.005,0.0,1640,409,0.0,60855.799999999996,0.0,-130789.63043999995]
["2025-07-07T10:02:14.000000000",6253.09,6220.0,34.5,35.0,0.864,0.007,773,165,2.2,2.3,-0.136,0.007,1205,10725,1384.6,60855.799999999996,-18909.34416,-130789.63043999995]
["2025-07-07T10:02:37.000000000",6250.64,6185.0,65.6,66.0,0.953,0.002,267,58,0.8,0.85,-0.047,0.002,761,1887,205.6,60830.20000000001,-6175.63232,-239024.4735999998]
["2025-07-07T10:02:37.000000000",6250.64,6470.0,0.0,0.05,0.001,0.0,28,0,219.6,226.4,-0.999,0.0,0,0,0.0,60830.20000000001,0.0,-239024.4735999998]
["2025-07-07T10:03:00.000000000",6251.39,6085.0,164.1,166.5,0.992,0.0,56,33,0.15,0.2,-0.008,0.0,912,368,0.0,60830.20000000001,0.0,-239053.1535999999]
["2025-07-07T10:03:11.000000000",6251.4,6170.0,81.5,82.2,0.965,0.002,428,50,0.55,0.65,-0.035,0.002,868,7281,259.2,60989.000000000015,-5501.232,-238640.94359999974]
["2025-07-07T10:03:11.000000000",6251.4,6315.0,0.25,0.3,0.023,0.002,4583,3059,63.7,64.2,-0.977,0.002,35,25,923.6,60989.000000000015,56862.734399999994,-238640.94359999974]
["2025-07-07T10:03:23.000000000",6252.72,6175.0,77.8,78.5,0.961,0.002,416,51,0.6,0.65,-0.039,0.002,1003,2120,283.8,60989.000000000015,-7340.693280000002,-238691.33328]
["2025-07-07T10:03:46.000000000",6253.95,6040.0,213.5,214.3,0.996,0.0,204,9,0.05,0.15,-0.004,0.0,1608,224,0.0,60728.2,0.0,-130094.66789999985]
["2025-07-07T10:03:46.000000000",6253.95,6185.0,69.3,69.7,0.956,0.002,267,59,0.7,0.75,-0.045,0.002,761,1909,205.6,60728.2,-6178.9026,-130094.66789999985]
["2025-07-07T10:03:57.000000000",6254.2,6280.0,1.7,1.75,0.141,0.009,2187,15463,27.4,27.8,-0.859,0.009,991,523,2860.2,60855.799999999996,67320.20880000001,-130812.84719999976]
["2025-07-07T10:04:09.000000000",6254.1,6410.0,0.0,0.05,0.002,0.0,199,5,155.3,156.1,-0.998,0.0,0,1,0.0,60855.799999999996,0.0,-130810.75560000032]
["2025-07-07T10:04:32.000000000",6254.53,6045.0,209.3,210.1,0.996,0.0,30,4,0.05,0.15,-0.004,0.0,625,110,0.0,62897.9,0.0,-2395.484989999797]
["2025-07-07T10:04:32.000000000",6254.53,6365.0,0.05,0.1,0.005,0.0,559,964,110.0,110.9,-0.994,0.0,3,2,0.0,62897.9,0.0,-2395.484989999797]
["2025-07-07T10:04:43.000000000",6254.07,6280.0,1.65,1.7,0.139,0.009,2187,15772,27.5,27.9,-0.861,0.009,991,542,2860.2,60855.799999999996,67318.80948,-130810.12812000008]
["2025-07-07T10:04:54.000000000",6254.06,6420.0,0.0,0.05,0.002,0.0,193,4,166.1,166.9,-0.998,0.0,0,0,0.0,60855.799999999996,0.0,-130809.91895999992]
["2025-07-07T10:05:06.000000000",6253.95,6475.0,0.0,0.05,0.001,0.0,789,2,221.1,222.0,-0.999,0.0,5,0,0.0,60855.799999999996,0.0,-130807.61819999976]
["2025-07-07T10:05:18.000000000",6254.38,6150.0,104.5,105.3,0.98,0.001,730,65,0.35,0.4,-0.02,0.001,2087,1534,281.70000000000005,60941.7,-8487.19366,-136189.12449999992]
["2025-07-07T10:05:29.000000000",6254.25,6235.0,22.8,23.1,0.765,0.011,337,468,3.9,4.1,-0.235,0.011,3392,7162,4101.9,62405.6,-210174.07124999998,-26693.139000000047]
["2025-07-07T10:05:52.000000000",6253.77,6035.0,218.3,219.2,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,917,437,0.0,60704.799999999996,0.0,-130103.43107999978]
["2025-07-07T10:06:04.000000000",6253.29,6010.0,243.0,243.9,0.997,0.0,180,13,0.05,0.1,-0.003,0.0,3801,37,0.0,60485.2,0.0,-150666.76925999983]
["2025-07-07T10:06:04.000000000",6253.29,6105.0,148.1,149.0,0.99,0.0,82,11,0.2,0.25,-0.01,0.0,742,1063,0.0,60485.2,0.0,-150666.76925999983]
["2025-07-07T10:06:15.000000000",6254.94,6125.0,129.9,130.5,0.987,0.001,224,10,0.25,0.3,-0.013,0.001,1157,1683,138.1,61905.5,-5835.85902,-123203.55318000012]
["2025-07-07T10:06:27.000000000",6254.33,6380.0,0.0,0.05,0.002,0.0,506,1416,125.2,125.9,-0.998,0.0,1,0,0.0,61396.2,0.0,-119232.54712000006]
["2025-07-07T10:06:39.000000000",6254.67,6025.0,229.7,230.4,0.997,0.0,171,30,0.05,0.1,-0.003,0.0,3942,117,0.0,61396.2,0.0,-119239.02887999994]
["2025-07-07T10:06:50.000000000",6255.34,6120.0,135.1,135.7,0.987,0.001,402,50,0.2,0.25,-0.013,0.001,3604,2826,400.6,62502.4,-20029.59868,16914.439360000193]
["2025-07-07T10:07:02.000000000",6254.57,6200.0,55.0,55.3,0.936,0.003,1895,130,1.0,1.05,-0.064,0.003,4060,11437,1786.5000000000002,60711.99999999999,-40623.43214999999,-55903.34665999999]
["2025-07-07T10:07:13.000000000",6253.88,6110.0,143.8,144.7,0.99,0.0,196,5,0.2,0.25,-0.01,0.0,5242,488,0.0,61064.09999999999,0.0,-115190.21571999979]
["2025-07-07T10:07:24.000000000",6254.46,6600.0,0.0,0.05,0.001,0.0,72,0,345.3,346.0,-0.999,0.0,29,31,0.0,61064.09999999999,0.0,-115200.8987399999]
["2025-07-07T10:07:36.000000000",6255.24,6075.0,180.5,181.1,0.994,0.0,1107,524,0.1,0.15,-0.005,0.0,1640,447,0.0,61218.59999999999,0.0,-85271.43167999963]
["2025-07-07T10:07:48.000000000",6255.0,6195.0,60.4,60.8,0.946,0.003,260,39,0.8,0.85,-0.054,0.003,985,7356,373.50000000000006,61036.399999999994,-13604.624999999998,-43284.600000000035]
["2025-07-07T10:07:59.000000000",6254.36,6295.0,0.55,0.6,0.052,0.004,1032,8794,41.4,42.0,-0.948,0.004,223,70,502.00000000000006,60884.69999999999,20239.10896,-103716.05187999987]
["2025-07-07T10:08:11.000000000",6254.37,6440.0,0.0,0.05,0.001,0.0,11553,12,186.1,186.7,-0.998,0.0,2,0,0.0,60884.69999999999,0.0,-103716.21770999972]
["2025-07-07T10:08:22.000000000",6253.96,6280.0,1.4,1.5,0.125,0.009,2187,16848,27.9,28.2,-0.875,0.009,991,578,2860.2,60344.29999999999,67317.62544,-115291.7525999998]
["2025-07-07T10:08:34.000000000",6253.52,6165.0,87.8,88.6,0.973,0.001,126,19,0.45,0.55,-0.027,0.001,446,2109,57.2,60600.19999999999,-2001.1264,-110024.43088000006]
["2025-07-07T10:08:45.000000000",6253.61,6300.0,0.4,0.45,0.04,0.003,8214,10149,46.0,47.4,-0.96,0.003,1538,127,2925.6,61770.899999999994,125247.30107999999,-183449.6493500002]
["2025-07-07T10:08:57.000000000",6253.84,6365.0,0.05,0.1,0.005,0.0,559,968,111.4,112.1,-0.995,0.0,3,2,0.0,61770.899999999994,0.0,-183456.3963999999]
["2025-07-07T10:09:08.000000000",6254.04,6035.0,218.6,219.2,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,917,438,0.0,60344.29999999999,0.0,-115293.22740000013]
["2025-07-07T10:09:20.000000000",6253.72,6170.0,83.8,84.6,0.97,0.002,428,50,0.5,0.55,-0.03,0.002,868,7437,259.2,60711.09999999999,-5503.2735999999995,-105519.01755999985]
["2025-07-07T10:09:20.000000000",6253.72,6600.0,0.0,0.05,0.001,0.0,72,0,346.1,346.8,-0.999,0.0,29,31,0.0,60711.09999999999,0.0,-105519.01755999985]
["2025-07-07T10:09:31.000000000",6253.75,6405.0,0.0,0.05,0.002,0.0,359,14,151.4,152.2,-0.998,0.0,0,0,0.0,60344.29999999999,0.0,-115287.88124999996]
["2025-07-07T10:09:54.000000000",6254.09,6040.0,213.3,213.9,0.997,0.0,204,9,0.05,0.1,-0.003,0.0,1608,224,0.0,60717.19999999999,0.0,-134400.3941000001]
["2025-07-07T10:10:06.000000000",6254.33,6060.0,193.4,194.1,0.995,0.0,273,16,0.1,0.15,-0.005,0.0,975,237,0.0,60600.19999999999,0.0,-110038.68202000015]
["2025-07-07T10:10:17.000000000",6254.93,6265.0,5.0,5.1,0.327,0.016,763,10996,15.4,15.6,-0.673,0.016,524,2237,2059.2,60974.79999999999,23918.852319999998,-52516.39228000016]
["2025-07-07T10:10:17.000000000",6254.93,6525.0,0.0,0.05,0.001,0.0,7,0,270.1,270.8,-0.999,0.0,6,0,0.0,60974.79999999999,0.0,-52516.39228000016]
["2025-07-07T10:10:29.000000000",6254.51,7000.0,0.0,0.05,0.0,0.0,1,0,745.6,746.3,-0.999,0.0,0,5,0.0,60989.59999999999,0.0,-88864.07807999989]
["2025-07-07T10:10:52.000000000",6254.22,6135.0,118.3,119.2,0.984,0.001,177,12,0.25,0.35,-0.016,0.001,667,748,84.4,60734.29999999999,-3064.5678000000003,-108141.71802]
["2025-07-07T10:11:04.000000000",6253.71,6045.0,207.8,208.5,0.997,0.0,30,4,0.05,0.1,-0.003,0.0,625,131,0.0,61716.09999999999,0.0,-131646.8492100001]
["2025-07-07T10:11:04.000000000",6253.71,6370.0,0.05,0.1,0.005,0.0,950,2646,116.7,117.3,-0.995,0.0,1,1,0.0,61716.09999999999,0.0,-131646.8492100001]
["2025-07-07T10:11:26.000000000",6252.9,6005.0,245.8,249.3,0.997,0.0,125,4,0.05,0.1,-0.003,0.0,422,18,0.0,61979.19999999999,0.0,-167815.33020000008]
["2025-07-07T10:11:38.000000000",6252.97,6130.0,122.7,123.4,0.986,0.001,225,41,0.25,0.3,-0.014,0.001,604,1187,82.89999999999999,61979.19999999999,-2369.87563,-167817.20886000013]
["2025-07-07T10:11:49.000000000",6253.21,6230.0,26.1,26.4,0.795,0.01,434,480,3.2,3.3,-0.205,0.01,3521,11810,3954.9999999999995,61979.19999999999,-193036.5927,-167823.64998000005]
["2025-07-07T10:11:49.000000000",6253.21,6325.0,0.15,0.2,0.015,0.001,2438,1657,71.6,72.7,-0.985,0.001,57,47,249.5,61979.19999999999,14888.893010000002,-167823.64998000005]
["2025-07-07T10:12:12.000000000",6252.17,6215.0,38.6,38.9,0.89,0.006,400,206,1.75,1.8,-0.11,0.006,1351,11490,1050.6,61979.19999999999,-35674.88202,-167795.73846000005]
["2025-07-07T10:12:24.000000000",6251.5,6100.0,151.1,151.7,0.992,0.0,1382,27,0.15,0.2,-0.008,0.0,20953,1251,0.0,61752.59999999999,0.0,-225079.006]
["2025-07-07T10:12:35.000000000",6252.19,6185.0,67.8,68.2,0.955,0.002,267,92,0.7,0.75,-0.045,0.002,761,2179,205.6,61665.899999999994,-6177.16372,-234125.75892999992]
["2025-07-07T10:12:35.000000000",6252.19,6305.0,0.3,0.35,0.03,0.002,949,7159,52.8,53.3,-0.97,0.002,42,36,198.20000000000002,61665.899999999994,11341.472660000001,-234125.75892999992]
["2025-07-07T10:12:47.000000000",6253.67,6575.0,0.0,0.05,0.001,0.0,24,0,321.6,322.4,-0.999,0.0,30,32,0.0,61853.59999999999,0.0,-181306.4006400002]
["2025-07-07T10:13:10.000000000",6252.88,6055.0,197.0,197.9,0.997,0.0,36,2,0.05,0.1,-0.003,0.0,390,149,0.0,61372.79999999998,0.0,-183709.6144000001]
["2025-07-07T10:13:10.000000000",6252.88,6390.0,0.0,0.05,0.002,0.0,311,22,137.2,138.1,-0.998,0.0,0,0,0.0,61372.79999999998,0.0,-183709.6144000001]
["2025-07-07T10:13:21.000000000",6252.43,6290.0,0.6,0.65,0.061,0.005,915,12982,38.7,39.1,-0.939,0.005,194,94,554.5,61535.79999999999,22540.010150000006,-200615.46897999998]
["2025-07-07T10:13:33.000000000",6252.68,6430.0,0.0,0.05,0.001,0.0,225,1,175.9,181.9,-0.998,0.0,0,0,0.0,61329.59999999999,0.0,-198297.49351999987]
["2025-07-07T10:13:44.000000000",6251.38,6600.0,0.0,0.05,0.001,0.0,72,0,348.7,349.4,-0.999,0.0,29,31,0.0,61771.2,0.0,-261870.30819999982]
["2025-07-07T10:14:07.000000000",6250.94,6150.0,100.6,101.2,0.98,0.001,730,65,0.35,0.4,-0.02,0.001,2087,1860,281.70000000000005,61686.600000000006,-8482.525580000001,-283155.08012]
["2025-07-07T10:14:07.000000000",6250.94,6375.0,0.05,0.1,0.004,0.0,1800,2339,124.2,124.9,-0.996,0.0,28,0,0.0,61686.600000000006,0.0,-283155.08012]
["2025-07-07T10:14:18.000000000",6250.9,6385.0,0.0,0.05,0.002,0.0,332,510,134.7,135.4,-0.998,0.0,8,0,0.0,61720.600000000006,0.0,-290054.26179999963]
["2025-07-07T10:14:41.000000000",6250.41,6020.0,227.9,230.2,0.997,0.0,155,65,0.05,0.1,-0.003,0.0,479,194,0.0,62085.4,0.0,-316720.77552]
["2025-07-07T10:14:41.000000000",6250.41,6525.0,0.0,0.05,0.001,0.0,7,0,272.1,275.5,-0.999,0.0,6,0,0.0,62085.4,0.0,-316720.77552]
["2025-07-07T10:14:53.000000000",6250.9,6255.0,7.4,7.5,0.423,0.016,822,11145,12.3,12.4,-0.577,0.016,519,10007,2145.6000000000004,62085.4,30304.363200000003,-316745.6047999996]
["2025-07-07T10:15:04.000000000",6250.53,6390.0,0.0,0.05,0.002,0.0,311,25,136.6,140.8,-0.998,0.0,0,0,0.0,62355.9,0.0,-299694.1619099998]
["2025-07-07T10:15:27.000000000",6249.06,6040.0,208.3,209.0,0.997,0.0,204,9,0.05,0.1,-0.003,0.0,1608,225,0.0,61728.50000000001,0.0,-393697.0290599998]
["2025-07-07T10:15:38.000000000",6249.43,6110.0,137.2,139.6,0.989,0.0,196,6,0.2,0.25,-0.011,0.0,5242,581,0.0,61828.100000000006,0.0,-394170.2983899999]
["2025-07-07T10:15:38.000000000",6249.43,6255.0,6.9,7.0,0.407,0.016,822,11542,12.8,13.0,-0.593,0.016,519,10208,2145.6000000000004,61828.100000000006,30297.236640000003,-394170.2983899999]
["2025-07-07T10:15:50.000000000",6248.26,6150.0,97.0,99.3,0.977,0.001,730,65,0.4,0.45,-0.023,0.001,2087,1987,281.70000000000005,61129.799999999996,-8478.888820000002,-453923.5924799998]
["2025-07-07T10:16:01.000000000",6248.5,6625.0,0.0,0.05,0.001,0.0,0,0,376.1,376.9,-0.999,0.0,0,0,0.0,60734.299999999996,0.0,-434651.90849999996]
["2025-07-07T10:16:13.000000000",6250.44,6130.0,120.1,120.9,0.984,0.001,225,44,0.25,0.3,-0.016,0.001,604,1460,82.89999999999999,60734.299999999996,-2368.9167599999996,-434786.85684000014]
["2025-07-07T10:16:24.000000000",6250.01,6240.0,16.1,16.3,0.652,0.014,390,1110,6.0,6.2,-0.347,0.014,1175,11386,2191.0,61311.3,-68687.60989999998,-355806.8192900002]
["2025-07-07T10:16:36.000000000",6250.17,6355.0,0.05,0.1,0.006,0.0,588,1917,104.9,105.6,-0.994,0.0,52,3,0.0,62050.299999999996,0.0,-367516.24616999994]
["2025-07-07T10:16:47.000000000",6250.49,6700.0,0.0,0.05,0.001,0.0,18,0,449.2,450.0,-0.999,0.0,0,0,0.0,61850.700000000004,0.0,-324156.6618899999]
["2025-07-07T10:16:59.000000000",6250.77,6325.0,0.15,0.2,0.015,0.001,2438,1753,73.8,74.5,-0.985,0.001,57,47,249.5,61850.700000000004,14883.083370000004,-324171.18296999997]
["2025-07-07T10:17:10.000000000",6251.09,6225.0,28.5,28.8,0.82,0.009,944,239,2.75,2.85,-0.18,0.009,5587,13475,5877.9,61816.700000000004,-261214.29782999994,-317286.57513]
["2025-07-07T10:17:21.000000000",6251.14,6310.0,0.2,0.25,0.021,0.002,1746,4880,59.5,60.0,-0.979,0.002,45,26,358.2,61774.299999999996,21266.37828,-273831.18769999995]
["2025-07-07T10:17:33.000000000",6251.15,6410.0,0.0,0.05,0.002,0.0,199,20,155.6,159.3,-0.998,0.0,0,1,0.0,62193.600000000006,0.0,-300367.7574999996]
["2025-07-07T10:17:44.000000000",6251.91,6095.0,156.9,157.6,0.992,0.0,43,22,0.15,0.2,-0.008,0.0,903,222,0.0,62193.600000000006,0.0,-300404.2755000001]
["2025-07-07T10:17:56.000000000",6252.45,6310.0,0.2,0.25,0.021,0.002,1746,4892,57.5,58.0,-0.979,0.002,45,26,358.2,62022.49999999999,21270.834899999998,-257882.30025000003]
["2025-07-07T10:18:07.000000000",6251.59,6320.0,0.15,0.2,0.016,0.001,4367,3180,68.5,70.0,-0.984,0.001,48,25,441.5,61226.399999999994,27000.61721,-218530.58003999997]
["2025-07-07T10:18:19.000000000",6251.72,6405.0,0.0,0.05,0.002,0.0,359,14,153.6,154.3,-0.998,0.0,0,0,0.0,61935.799999999996,0.0,-266873.4233600001]
["2025-07-07T10:18:31.000000000",6251.91,6395.0,0.0,0.05,0.002,0.0,130,54,142.7,143.3,-0.998,0.0,0,0,0.0,62616.99999999999,0.0,-251701.89659999986]
["2025-07-07T10:18:42.000000000",6251.76,6190.0,61.9,62.3,0.951,0.003,319,67,0.75,0.85,-0.049,0.003,902,5442,366.3,62631.399999999994,-10934.328239999999,-262261.33199999994]
["2025-07-07T10:18:54.000000000",6251.76,6275.0,1.65,1.7,0.146,0.01,1928,19656,25.2,25.6,-0.853,0.01,917,620,2845.0000000000005,61935.799999999996,63205.29360000001,-266875.1308799997]
["2025-07-07T10:18:54.000000000",6251.76,6650.0,0.0,0.05,0.001,0.0,0,0,398.4,399.0,-0.999,0.0,0,0,0.0,61935.799999999996,0.0,-266875.1308799997]
["2025-07-07T10:19:17.000000000",6251.48,6060.0,190.6,191.5,0.995,0.0,273,16,0.1,0.15,-0.005,0.0,975,240,0.0,62030.19999999999,0.0,-268588.5867200002]
["2025-07-07T10:19:29.000000000",6250.88,6145.0,105.6,106.3,0.981,0.001,307,36,0.3,0.4,-0.019,0.001,730,823,103.69999999999999,62030.19999999999,-2644.12224,-268562.80832]
["2025-07-07T10:19:41.000000000",6251.49,6070.0,180.9,183.2,0.995,0.0,166,18,0.1,0.15,-0.005,0.0,971,350,0.0,62296.4,0.0,-304397.55108000006]
["2025-07-07T10:19:53.000000000",6251.57,6370.0,0.05,0.1,0.005,0.0,950,2868,118.2,120.7,-0.995,0.0,1,1,0.0,62408.299999999996,0.0,-286415.67955]
["2025-07-07T10:20:05.000000000",6252.29,6015.0,237.0,237.7,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,804,109,0.0,62544.69999999999,0.0,-271305.6199699999]
["2025-07-07T10:20:16.000000000",6252.69,6155.0,97.7,98.5,0.979,0.001,90,7,0.35,0.4,-0.021,0.001,779,2009,86.9,61916.7,-4308.103410000001,-226578.72753000024]
["2025-07-07T10:20:28.000000000",6252.66,6240.0,17.1,17.2,0.694,0.014,390,1204,5.1,5.2,-0.306,0.014,1175,12527,2191.0,61916.7,-68716.73339999998,-226577.64041999984]
["2025-07-07T10:20:40.000000000",6251.91,6375.0,0.0,0.05,0.002,0.0,1800,2898,123.4,124.1,-0.998,0.0,28,0,0.0,61754.59999999999,0.0,-239273.0995199997]
["2025-07-07T10:20:51.000000000",6252.33,6260.0,5.7,5.9,0.368,0.017,581,13953,13.5,13.6,-0.632,0.017,695,7027,2169.2,61353.99999999999,-12117.015540000006,-219269.2130999998]
["2025-07-07T10:21:03.000000000",6252.78,6110.0,141.9,142.5,0.99,0.0,196,6,0.15,0.2,-0.01,0.0,5242,591,0.0,61754.59999999999,0.0,-239306.39616000015]
["2025-07-07T10:21:15.000000000",6252.58,6245.0,13.8,14.0,0.615,0.015,462,2251,6.5,6.7,-0.385,0.015,534,9423,1494.0,61754.59999999999,-6752.7864,-239298.74175999977]
["2025-07-07T10:21:26.000000000",6252.13,6345.0,0.1,0.15,0.009,0.001,2416,7318,93.4,95.0,-0.99,0.001,12,16,242.79999999999998,61353.99999999999,15030.120519999999,-219262.19909999997]
["2025-07-07T10:21:26.000000000",6252.13,6625.0,0.0,0.05,0.001,0.0,0,0,373.1,375.6,-0.999,0.0,0,0,0.0,61353.99999999999,0.0,-219262.19909999997]
["2025-07-07T10:21:49.000000000",6251.8,6225.0,28.9,29.2,0.83,0.009,944,293,2.55,2.65,-0.17,0.009,5587,14120,5877.9,61935.799999999996,-261243.96659999993,-266876.8384000002]
["2025-07-07T10:22:01.000000000",6251.42,6205.0,47.2,47.6,0.922,0.004,334,64,1.15,1.25,-0.079,0.004,610,8380,377.59999999999997,61935.799999999996,-6901.567679999999,-266860.61695999984]
["2025-07-07T10:22:01.000000000",6251.42,6350.0,0.05,0.1,0.006,0.0,2527,2942,98.6,100.1,-0.994,0.0,70,28,0.0,61935.799999999996,0.0,-266860.61695999984]
["2025-07-07T10:22:24.000000000",6252.01,6330.0,0.15,0.2,0.014,0.001,2683,2360,77.2,79.4,-0.986,0.001,7,10,269.00000000000006,61865.59999999999,16730.378760000003,-264897.6636999997]
["2025-07-07T10:22:35.000000000",6251.99,6075.0,176.4,178.6,0.994,0.0,1107,524,0.1,0.15,-0.006,0.0,1640,449,0.0,62022.49999999999,0.0,-257863.32754999984]
["2025-07-07T10:22:47.000000000",6252.4,6210.0,43.2,43.6,0.907,0.005,650,108,1.3,1.4,-0.092,0.005,945,11939,797.5,62022.49999999999,-9222.290000000005,-257880.23799999995]
["2025-07-07T10:22:47.000000000",6252.4,6425.0,0.0,0.05,0.002,0.0,3820,7,172.5,175.0,-0.998,0.0,9,0,0.0,62022.49999999999,0.0,-257880.23799999995]
["2025-07-07T10:22:58.000000000",6252.37,6470.0,0.0,0.05,0.001,0.0,28,11,217.4,226.6,-0.999,0.0,0,0,0.0,61754.59999999999,0.0,-239290.70464]
["2025-07-07T10:23:21.000000000",6252.67,6080.0,172.1,172.7,0.994,0.0,238,40,0.1,0.15,-0.006,0.0,4313,804,0.0,61482.69999999999,0.0,-217786.74876999983]
["2025-07-07T10:23:33.000000000",6252.64,6005.0,247.2,247.9,0.997,0.0,125,7,0.05,0.1,-0.003,0.0,422,18,0.0,61863.29999999999,0.0,-223238.00591999994]
["2025-07-07T10:23:33.000000000",6252.64,6315.0,0.2,0.25,0.02,0.002,4583,4128,62.4,63.0,-0.98,0.002,35,26,923.6,61863.29999999999,56874.01344000001,-223238.00591999994]
["2025-07-07T10:23:44.000000000",6253.27,6400.0,0.0,0.05,0.002,0.0,1595,456,146.5,147.3,-0.998,0.0,22,0,0.0,61863.29999999999,0.0,-223260.49881000014]
["2025-07-07T10:24:07.000000000",6253.6,6090.0,162.8,163.5,0.994,0.0,154,17,0.1,0.15,-0.006,0.0,1265,329,0.0,61931.299999999996,0.0,-161987.0008]
["2025-07-07T10:24:19.000000000",6253.39,6175.0,78.3,78.9,0.968,0.002,416,94,0.5,0.55,-0.032,0.002,1003,2552,283.8,61797.19999999999,-7341.479860000001,-163876.3383399999]
["2025-07-07T10:24:19.000000000",6253.39,6270.0,2.7,2.8,0.22,0.014,1700,17638,19.6,19.9,-0.78,0.014,859,1182,3582.6,61797.19999999999,73627.41386000002,-163876.3383399999]
["2025-07-07T10:24:42.000000000",6254.27,6175.0,79.4,80.0,0.969,0.002,416,94,0.5,0.55,-0.031,0.002,1003,2554,283.8,61815.79999999999,-7342.512980000002,-128850.47054000005]
["2025-07-07T10:24:42.000000000",6254.27,6800.0,0.0,0.05,0.001,0.0,15,0,545.5,546.1,-0.999,0.0,0,0,0.0,61815.79999999999,0.0,-128850.47054000005]
["2025-07-07T10:25:05.000000000",6254.08,6130.0,123.8,124.5,0.988,0.001,225,44,0.2,0.25,-0.012,0.001,604,1484,82.89999999999999,61156.09999999999,-2370.29632,-129315.61215999995]
["2025-07-07T10:25:05.000000000",6254.08,6265.0,4.2,4.4,0.306,0.016,763,15002,15.3,15.5,-0.694,0.016,524,2536,2059.2,61156.09999999999,23915.601919999997,-129315.61215999995]
["2025-07-07T10:25:17.000000000",6254.74,6365.0,0.05,0.1,0.005,0.0,559,1044,110.1,110.8,-0.994,0.0,3,2,0.0,61156.09999999999,0.0,-129329.25897999984]
["2025-07-07T10:25:40.000000000",6255.25,6165.0,90.1,90.6,0.977,0.001,126,29,0.35,0.4,-0.023,0.001,446,2584,57.2,61659.29999999999,-2001.68,-123960.28924999996]
["2025-07-07T10:25:52.000000000",6256.09,6145.0,110.7,111.5,0.985,0.001,307,36,0.25,0.3,-0.015,0.001,730,891,103.69999999999999,61433.500000000015,-2646.3260699999996,-55122.40899000006]
["2025-07-07T10:25:52.000000000",6256.09,6240.0,19.5,19.8,0.737,0.013,390,1302,3.9,4.0,-0.263,0.013,1175,13181,2034.5,61433.500000000015,-63843.398449999986,-55122.40899000006]
["2025-07-07T10:26:04.000000000",6256.12,6255.0,9.4,9.5,0.519,0.017,822,14864,8.7,8.8,-0.481,0.017,519,11809,2279.7000000000003,62716.20000000001,32225.274120000002,44968.990560000086]
["2025-07-07T10:26:16.000000000",6256.21,6550.0,0.0,0.05,0.001,0.0,108,0,294.0,295.9,-0.999,0.0,0,0,0.0,62716.20000000001,0.0,44969.63748000011]
["2025-07-07T10:26:38.000000000",6256.0,6100.0,155.5,156.1,0.992,0.0,1382,33,0.15,0.2,-0.008,0.0,20953,1477,0.0,62711.40000000001,0.0,45268.41600000016]
["2025-07-07T10:26:38.000000000",6256.0,6340.0,0.1,0.15,0.01,0.001,12231,1965,84.1,84.8,-0.99,0.001,13,1,1224.4,62711.40000000001,76435.808,45268.41600000016]
["2025-07-07T10:26:50.000000000",6255.68,6335.0,0.1,0.15,0.011,0.001,1586,8085,78.3,80.0,-0.989,0.001,19,0,160.5,61089.700000000004,9802.650560000002,-22364.055999999728]
["2025-07-07T10:27:02.000000000",6255.54,6575.0,0.0,0.05,0.001,0.0,24,0,319.3,319.9,-0.999,0.0,30,32,0.0,61089.700000000004,0.0,-22363.55549999984]
["2025-07-07T10:27:13.000000000",6255.62,6470.0,0.0,0.05,0.001,0.0,28,11,214.0,214.7,-0.999,0.0,0,0,0.0,61089.700000000004,0.0,-22363.841499999908]
["2025-07-07T10:27:25.000000000",6255.82,6205.0,51.6,51.9,0.936,0.004,334,69,0.9,0.95,-0.063,0.004,610,8760,377.59999999999997,60976.100000000006,-6906.4252799999995,-64691.434620000015]
["2025-07-07T10:27:36.000000000",6256.1,6340.0,0.1,0.15,0.01,0.001,12231,1966,83.6,84.3,-0.99,0.001,13,1,1224.4,61441.40000000001,76437.0298,-27489.303399999793]
["2025-07-07T10:28:00.000000000",6255.42,6030.0,224.7,225.5,0.997,0.0,101,55,0.05,0.1,-0.003,0.0,800,212,0.0,61231.600000000006,0.0,-26035.058040000185]
["2025-07-07T10:28:11.000000000",6254.25,6060.0,192.0,194.1,0.997,0.0,273,16,0.05,0.1,-0.003,0.0,975,251,0.0,62199.10000000001,0.0,-63937.197749999934]
["2025-07-07T10:28:11.000000000",6254.25,6205.0,49.2,49.7,0.936,0.004,334,69,1.0,1.05,-0.064,0.004,610,8777,377.59999999999997,62199.10000000001,-6904.692,-63937.197749999934]
["2025-07-07T10:28:22.000000000",6253.35,6115.0,137.6,138.4,0.991,0.0,40,1,0.15,0.2,-0.009,0.0,439,1277,0.0,61144.09999999999,0.0,-134840.98605000004]
["2025-07-07T10:28:34.000000000",6253.6,6440.0,0.0,0.05,0.001,0.0,11553,13,186.2,187.1,-0.998,0.0,2,0,0.0,61144.09999999999,0.0,-134846.3768000002]
["2025-07-07T10:28:57.000000000",6253.53,6015.0,236.1,238.1,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,804,114,0.0,61665.399999999994,0.0,-133262.72429999997]
["2025-07-07T10:28:57.000000000",6253.53,6200.0,52.5,53.8,0.941,0.003,1895,205,0.9,0.95,-0.059,0.003,4060,14049,1786.5000000000002,61665.399999999994,-40616.67734999999,-133262.72429999997]
["2025-07-07T10:29:09.000000000",6251.65,6300.0,0.35,0.4,0.036,0.003,8214,12972,48.6,49.5,-0.964,0.003,1538,443,2925.6,61733.7,125208.0462,-220451.9339499999]
["2025-07-07T10:29:20.000000000",6251.61,6100.0,151.1,151.8,0.994,0.0,1382,33,0.1,0.15,-0.006,0.0,20953,1540,0.0,63045.2,0.0,-291087.4648199999]
["2025-07-07T10:29:32.000000000",6252.27,6035.0,216.9,217.6,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,917,445,0.0,63045.2,0.0,-291118.19574]
["2025-07-07T10:29:44.000000000",6252.26,6170.0,82.6,83.2,0.972,0.001,428,51,0.4,0.5,-0.028,0.001,868,7997,129.6,62629.399999999994,-2750.9944,-260244.07023999965]
["2025-07-07T10:29:56.000000000",6252.71,6185.0,67.8,68.5,0.96,0.002,267,106,0.6,0.65,-0.04,0.002,761,2666,205.6,61237.79999999999,-6177.67748,-207402.39070000002]
["2025-07-07T10:30:07.000000000",6251.85,6395.0,0.0,0.05,0.002,0.0,130,54,142.7,143.4,-0.998,0.0,0,0,0.0,62717.799999999996,0.0,-285647.0264999999]
["2025-07-07T10:30:20.000000000",6251.16,6625.0,0.0,0.05,0.001,0.0,0,0,373.2,375.4,-0.999,0.0,0,0,0.0,63201.7,0.0,-295973.6725200001]
["2025-07-07T10:30:32.000000000",6251.47,6270.0,2.3,2.4,0.195,0.013,1700,19793,20.4,20.7,-0.804,0.013,859,1296,3326.7,63201.7,68347.32151,-295988.35008999985]
["2025-07-07T10:30:45.000000000",6252.18,6265.0,3.6,3.7,0.277,0.015,763,16867,16.4,16.6,-0.723,0.015,524,2668,1930.5,62601.7,22414.06530000001,-259321.6698599998]
["2025-07-07T10:30:57.000000000",6252.28,6350.0,0.05,0.1,0.006,0.0,2527,3558,97.6,98.4,-0.994,0.0,70,28,0.0,61756.49999999999,0.0,-198741.22435999988]
["2025-07-07T10:31:09.000000000",6250.51,6355.0,0.05,0.1,0.006,0.0,588,1928,104.4,105.0,-0.994,0.0,52,4,0.0,62676.2,0.0,-311775.4388]
["2025-07-07T10:31:20.000000000",6250.29,6085.0,163.2,166.9,0.994,0.0,56,34,0.1,0.15,-0.006,0.0,912,645,0.0,63346.1,0.0,-356047.76985000016]
["2025-07-07T10:31:32.000000000",6250.29,6220.0,31.7,32.0,0.856,0.008,773,451,2.05,2.1,-0.145,0.008,1205,19069,1582.4,63346.1,-21601.002239999998,-356047.76985000016]
["2025-07-07T10:31:32.000000000",6250.29,6470.0,0.0,0.05,0.001,0.0,28,12,219.9,220.5,-0.999,0.0,0,0,0.0,63346.1,0.0,-356047.76985000016]
["2025-07-07T10:31:44.000000000",6250.74,6500.0,0.0,0.05,0.001,0.0,1020,6,249.4,250.0,-0.999,0.0,1,0,0.0,63186.6,0.0,-354229.43579999974]
["2025-07-07T10:32:06.000000000",6249.74,6085.0,164.1,164.7,0.994,0.0,56,34,0.1,0.15,-0.006,0.0,912,645,0.0,62961.6,0.0,-402345.7617200001]
["2025-07-07T10:32:18.000000000",6250.5,6030.0,220.3,220.9,0.997,0.0,101,55,0.05,0.1,-0.003,0.0,800,213,0.0,62961.6,0.0,-402394.68900000013]
["2025-07-07T10:32:30.000000000",6250.13,6315.0,0.2,0.25,0.02,0.002,4583,4360,65.2,66.5,-0.98,0.002,35,29,923.6,62533.5,56851.18248000001,-325175.51351]
["2025-07-07T10:32:30.000000000",6250.13,6525.0,0.0,0.05,0.001,0.0,7,0,272.7,276.9,-0.999,0.0,6,0,0.0,62533.5,0.0,-325175.51351]
["2025-07-07T10:32:54.000000000",6249.45,6130.0,119.0,119.7,0.987,0.001,225,52,0.2,0.3,-0.013,0.001,604,1666,82.89999999999999,62718.799999999996,-2368.54155,-417350.7699000001]
["2025-07-07T10:33:06.000000000",6249.28,6180.0,69.6,70.2,0.961,0.002,3364,52,0.6,0.65,-0.039,0.002,1000,9586,872.8,62390.3,29546.595839999998,-444105.0832000003]
["2025-07-07T10:33:17.000000000",6249.51,6010.0,239.0,239.9,0.997,0.0,180,13,0.05,0.1,-0.003,0.0,3801,37,0.0,62390.3,0.0,-444121.42815000005]
["2025-07-07T10:33:17.000000000",6249.51,6420.0,0.0,0.05,0.002,0.0,193,5,170.1,170.9,-0.998,0.0,0,0,0.0,62390.3,0.0,-444121.42815000005]
["2025-07-07T10:33:41.000000000",6249.22,6050.0,198.0,200.0,0.997,0.0,2139,4,0.05,0.1,-0.003,0.0,3958,1197,0.0,63191.299999999996,0.0,-436876.72098000016]
["2025-07-07T10:33:52.000000000",6249.9,6095.0,153.1,155.3,0.994,0.0,43,22,0.1,0.15,-0.006,0.0,903,294,0.0,62323.299999999996,0.0,-398087.3804999996]
["2025-07-07T10:34:04.000000000",6249.75,6275.0,1.3,1.4,0.123,0.009,1928,23226,26.4,26.8,-0.877,0.009,917,739,2560.5,62323.299999999996,56866.475249999996,-398077.82625000004]
["2025-07-07T10:34:04.000000000",6249.75,6425.0,0.0,0.05,0.002,0.0,3820,7,174.9,175.7,-0.998,0.0,9,0,0.0,62323.299999999996,0.0,-398077.82625000004]
["2025-07-07T10:34:27.000000000",6248.56,6200.0,49.4,49.8,0.93,0.004,1895,232,1.0,1.05,-0.07,0.004,4060,14373,2382.0,62576.399999999994,-54112.529600000016,-473590.85952000006]
["2025-07-07T10:34:38.000000000",6248.28,6145.0,103.3,104.0,0.982,0.001,307,37,0.3,0.35,-0.018,0.001,730,962,103.69999999999999,61757.7,-2643.0224399999997,-520188.0548400003]
["2025-07-07T10:34:50.000000000",6248.24,6280.0,0.8,0.85,0.081,0.007,2187,23709,32.2,32.6,-0.919,0.007,991,728,2224.6000000000004,61757.7,52310.26528,-520184.7247199999]
["2025-07-07T10:34:50.000000000",6248.24,6290.0,0.4,0.5,0.045,0.004,915,17810,41.5,42.3,-0.955,0.004,194,135,443.6,61757.7,18019.924160000002,-520184.7247199999]
["2025-07-07T10:35:13.000000000",6247.76,6015.0,232.1,232.9,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,804,114,0.0,61633.5,0.0,-536338.9572000004]
["2025-07-07T10:35:25.000000000",6247.66,6100.0,147.2,148.1,0.992,0.0,1382,33,0.15,0.2,-0.008,0.0,20953,1697,0.0,61192.5,0.0,-537742.34386]
["2025-07-07T10:35:25.000000000",6247.66,6375.0,0.0,0.05,0.002,0.0,1800,3748,127.1,128.0,-0.998,0.0,28,2,0.0,61192.5,0.0,-537742.34386]
["2025-07-07T10:35:37.000000000",6248.22,6385.0,0.0,0.05,0.002,0.0,332,563,136.8,137.5,-0.998,0.0,8,0,0.0,61192.5,0.0,-537790.5436199999]
["2025-07-07T10:35:48.000000000",6247.97,6575.0,0.0,0.05,0.001,0.0,24,0,326.8,327.4,-0.999,0.0,30,34,0.0,61892.0,0.0,-547847.00148]
["2025-07-07T10:36:00.000000000",6248.34,6525.0,0.0,0.05,0.001,0.0,7,0,276.8,277.4,-0.999,0.0,6,0,0.0,61605.700000000004,0.0,-529990.44714]
["2025-07-07T10:36:11.000000000",6248.26,6255.0,5.8,5.9,0.379,0.017,822,17455,12.9,13.1,-0.62,0.017,519,13542,2279.7000000000003,61723.200000000004,32184.787260000005,-537325.3669600004]
["2025-07-07T10:36:23.000000000",6249.69,6340.0,0.1,0.15,0.01,0.001,12231,1986,89.9,91.5,-0.99,0.001,13,1,1224.4,61754.3,76358.71242,-507056.09877000016]
["2025-07-07T10:36:46.000000000",6249.61,6045.0,203.9,206.2,0.997,0.0,30,4,0.05,0.1,-0.003,0.0,625,139,0.0,62356.6,0.0,-446234.65322000015]
["2025-07-07T10:36:57.000000000",6249.29,6065.0,183.7,184.3,0.996,0.0,49,8,0.05,0.1,-0.004,0.0,1444,332,0.0,61754.3,0.0,-507023.64557000005]
["2025-07-07T10:36:57.000000000",6249.29,6470.0,0.0,0.05,0.001,0.0,28,12,220.8,221.4,-0.999,0.0,0,0,0.0,61754.3,0.0,-507023.64557000005]
["2025-07-07T10:37:09.000000000",6249.06,6350.0,0.05,0.1,0.006,0.0,2527,3662,101.1,102.0,-0.994,0.0,70,28,0.0,62007.7,0.0,-516216.0994200001]
["2025-07-07T10:37:21.000000000",6248.85,6450.0,0.0,0.05,0.001,0.0,569,117,201.3,201.9,-0.999,0.0,9,0,0.0,62007.7,0.0,-516198.75194999995]
["2025-07-07T10:37:44.000000000",6248.54,6030.0,218.2,218.8,0.997,0.0,101,55,0.05,0.1,-0.003,0.0,800,213,0.0,61757.7,0.0,-520209.7006200005]
["2025-07-07T10:37:44.000000000",6248.54,6170.0,78.7,79.2,0.968,0.002,428,54,0.5,0.55,-0.032,0.002,868,8232,259.2,61757.7,-5498.715200000001,-520209.7006200005]
["2025-07-07T10:37:55.000000000",6249.05,6305.0,0.2,0.3,0.024,0.002,949,8856,55.8,56.5,-0.976,0.002,42,39,198.20000000000002,62007.7,11335.776700000002,-516215.2733500004]
["2025-07-07T10:38:19.000000000",6249.98,6115.0,135.0,135.6,0.99,0.0,40,1,0.15,0.25,-0.01,0.0,439,1315,0.0,61754.3,0.0,-507079.62734]
["2025-07-07T10:38:31.000000000",6249.87,6030.0,219.4,220.2,0.997,0.0,101,55,0.05,0.1,-0.003,0.0,800,213,0.0,61381.4,0.0,-487977.34985999996]
["2025-07-07T10:38:31.000000000",6249.87,6175.0,74.9,75.6,0.966,0.002,416,101,0.5,0.6,-0.034,0.002,1003,3083,283.8,61381.4,-7337.347380000001,-487977.34985999996]
["2025-07-07T10:38:42.000000000",6249.24,6205.0,44.9,45.4,0.919,0.005,334,105,1.15,1.25,-0.081,0.005,610,9301,472.00000000000006,62040.6,-8623.951200000001,-524911.1630400002]
["2025-07-07T10:38:54.000000000",6248.95,6400.0,0.0,0.05,0.002,0.0,1595,484,151.1,151.7,-0.998,0.0,22,0,0.0,62010.899999999994,0.0,-518844.0695500004]
["2025-07-07T10:39:16.000000000",6249.13,6035.0,213.6,214.3,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,917,490,0.0,61857.1,0.0,-510097.73450999986]
["2025-07-07T10:39:16.000000000",6249.13,6310.0,0.2,0.25,0.021,0.002,1746,5779,61.1,61.7,-0.979,0.002,45,30,358.2,61857.1,21259.54026,-510097.73450999986]
["2025-07-07T10:39:28.000000000",6249.31,6270.0,1.85,1.9,0.165,0.012,1700,22900,22.5,22.9,-0.835,0.012,859,1392,3070.8,61754.3,63068.03652000003,-507025.2682300003]
["2025-07-07T10:39:39.000000000",6249.68,6405.0,0.0,0.05,0.002,0.0,359,14,154.9,155.7,-0.998,0.0,0,0,0.0,61381.4,0.0,-487962.51504000014]
["2025-07-07T10:39:51.000000000",6249.45,6395.0,0.0,0.05,0.002,0.0,130,54,145.2,145.8,-0.998,0.0,0,0,0.0,61381.4,0.0,-487944.5571]
["2025-07-07T10:40:03.000000000",6249.19,6140.0,109.1,109.7,0.984,0.001,1412,24,0.25,0.35,-0.016,0.001,689,1092,210.1,62263.6,4518.164369999999,-510971.26954000007]
["2025-07-07T10:40:14.000000000",6249.02,6275.0,1.15,1.2,0.113,0.009,1928,24678,27.0,27.3,-0.887,0.009,917,770,2560.5,62397.700000000004,56859.83298000001,-509063.9162600003]
["2025-07-07T10:40:26.000000000",6248.63,6625.0,0.0,0.05,0.001,0.0,0,0,375.9,376.7,-0.999,0.0,0,0,0.0,62266.99999999999,0.0,-524172.57617999986]
["2025-07-07T10:40:49.000000000",6249.04,6000.0,248.9,249.5,0.997,0.0,5303,44,0.05,0.1,-0.003,0.0,13248,67,0.0,62263.6,0.0,-510959.0046400002]
["2025-07-07T10:40:49.000000000",6249.04,6380.0,0.0,0.05,0.002,0.0,506,2123,130.6,131.2,-0.998,0.0,1,0,0.0,62263.6,0.0,-510959.0046400002]
["2025-07-07T10:41:01.000000000",6248.41,6235.0,17.8,18.1,0.717,0.014,337,908,4.5,4.6,-0.283,0.014,3392,15415,5220.6,62381.1,-267244.4957,-518249.3738100002]
["2025-07-07T10:41:13.000000000",6248.88,6370.0,0.0,0.05,0.002,0.0,950,3261,120.9,121.5,-0.998,0.0,1,1,0.0,62266.99999999999,0.0,-524193.54768000013]
["2025-07-07T10:41:24.000000000",6249.04,6550.0,0.0,0.05,0.001,0.0,108,0,300.7,301.4,-0.999,0.0,0,0,0.0,62366.399999999994,0.0,-514046.03040000005]
["2025-07-07T10:41:36.000000000",6248.65,6105.0,143.0,143.9,0.991,0.0,82,17,0.15,0.2,-0.009,0.0,742,1323,0.0,62366.399999999994,0.0,-514013.949]
["2025-07-07T10:41:47.000000000",6248.75,6190.0,59.5,60.1,0.947,0.003,319,75,0.8,0.85,-0.053,0.003,902,6013,366.3,62266.99999999999,-10929.063749999998,-524182.64249999984]
["2025-07-07T10:41:59.000000000",6249.23,6055.0,194.1,194.7,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,390,424,0.0,62366.399999999994,0.0,-514061.65980000026]
["2025-07-07T10:42:11.000000000",6249.99,6550.0,0.0,0.05,0.001,0.0,108,0,299.9,300.5,-0.999,0.0,0,0,0.0,62128.40000000001,0.0,-454949.2720800004]
["2025-07-07T10:42:22.000000000",6250.69,6065.0,185.6,186.2,0.996,0.0,49,8,0.05,0.1,-0.004,0.0,1444,332,0.0,62128.40000000001,0.0,-455000.22648000007]
["2025-07-07T10:42:34.000000000",6250.73,6145.0,105.7,107.9,0.982,0.001,307,53,0.3,0.35,-0.018,0.001,730,1072,103.69999999999999,62928.7,-2644.0587899999996,-343933.9167900001]
["2025-07-07T10:42:45.000000000",6250.61,6340.0,0.1,0.15,0.01,0.001,12231,2049,89.5,90.1,-0.99,0.001,13,1,1224.4,62672.8,76369.95298,-349184.07704]
["2025-07-07T10:42:57.000000000",6251.22,6430.0,0.0,0.05,0.001,0.0,225,1,178.6,179.3,-0.998,0.0,0,0,0.0,63246.5,0.0,-336484.41893999977]
["2025-07-07T10:43:08.000000000",6250.69,6230.0,23.2,23.6,0.793,0.011,434,950,3.1,3.2,-0.207,0.011,3521,19351,4350.5,63246.5,-212254.68032999997,-336455.8906299998]
["2025-07-07T10:43:20.000000000",6250.01,6160.0,89.7,90.2,0.976,0.001,376,33,0.4,0.45,-0.024,0.001,1478,1779,185.4,62942.3,-6887.51102,-356819.32091]
["2025-07-07T10:43:31.000000000",6249.36,6290.0,0.4,0.5,0.048,0.004,915,18435,41.2,41.7,-0.952,0.004,194,142,443.6,63499.100000000006,18023.15424,-432474.4600800005]
["2025-07-07T10:43:43.000000000",6249.36,6310.0,0.2,0.25,0.021,0.002,1746,5975,60.7,61.2,-0.979,0.002,45,30,358.2,62743.3,21260.32272,-497155.33608000004]
["2025-07-07T10:43:55.000000000",6249.45,6025.0,224.2,224.9,0.997,0.0,171,34,0.05,0.1,-0.003,0.0,3942,125,0.0,62743.3,0.0,-497162.4958500001]
["2025-07-07T10:44:06.000000000",6249.51,6160.0,89.9,90.5,0.975,0.001,376,33,0.4,0.45,-0.025,0.001,1478,1779,185.4,63860.8,-6886.9600199999995,-460413.90072000003]
["2025-07-07T10:44:06.000000000",6249.51,6425.0,0.0,0.05,0.002,0.0,3820,7,174.9,175.5,-0.998,0.0,9,0,0.0,63860.8,0.0,-460413.90072000003]
["2025-07-07T10:44:18.000000000",6249.06,6395.0,0.0,0.05,0.002,0.0,130,54,145.7,146.4,-0.998,0.0,0,0,0.0,63743.3,0.0,-453038.1028200001]
["2025-07-07T10:44:42.000000000",6249.71,6295.0,0.35,0.4,0.037,0.003,1032,16137,45.6,46.2,-0.963,0.003,223,103,376.5,63629.2,15168.046170000001,-466615.8480199999]
["2025-07-07T10:44:53.000000000",6249.02,6120.0,128.9,129.5,0.989,0.001,402,65,0.2,0.25,-0.011,0.001,3604,3215,400.6,63629.2,-20009.362040000004,-466564.3312400003]
["2025-07-07T10:45:05.000000000",6249.14,6255.0,5.8,5.9,0.391,0.018,822,18460,12.2,12.4,-0.609,0.018,519,14115,2413.7999999999997,62554.200000000004,34082.80956000001,-513979.2667200004]
["2025-07-07T10:45:05.000000000",6249.14,6385.0,0.0,0.05,0.002,0.0,332,563,136.0,136.8,-0.998,0.0,8,0,0.0,62554.200000000004,0.0,-513979.2667200004]
["2025-07-07T10:45:17.000000000",6248.77,6700.0,0.0,0.05,0.001,0.0,18,0,451.2,451.8,-0.999,0.0,0,0,0.0,62401.1,0.0,-522290.9429100003]
["2025-07-07T10:45:40.000000000",6247.95,6125.0,122.6,125.0,0.988,0.001,224,12,0.2,0.25,-0.012,0.001,1157,1987,138.1,62083.3,-5829.337350000001,-529694.9530499998]
["2025-07-07T10:45:40.000000000",6247.95,6700.0,0.0,0.05,0.001,0.0,18,0,450.2,452.6,-0.999,0.0,0,0,0.0,62083.3,0.0,-529694.9530499998]
["2025-07-07T10:45:51.000000000",6249.28,6360.0,0.05,0.1,0.005,0.0,4701,2193,110.5,111.3,-0.995,0.0,3,1,0.0,62121.100000000006,0.0,-543356.1481600001]
["2025-07-07T10:46:03.000000000",6249.73,6800.0,0.0,0.05,0.001,0.0,15,0,549.4,550.0,-0.999,0.0,0,0,0.0,63225.6,0.0,-449668.0735000002]
["2025-07-07T10:46:26.000000000",6250.88,6080.0,170.8,171.4,0.996,0.0,238,41,0.05,0.1,-0.004,0.0,4313,1448,0.0,62285.299999999996,0.0,-338953.96800000005]
["2025-07-07T10:46:38.000000000",6250.64,6225.0,28.2,28.5,0.839,0.009,944,414,2.25,2.35,-0.161,0.009,5587,17561,5877.9,62285.299999999996,-261195.49367999993,-338940.95399999974]
["2025-07-07T10:46:38.000000000",6250.64,6370.0,0.0,0.05,0.002,0.0,950,3591,118.7,119.3,-0.998,0.0,1,1,0.0,62285.299999999996,0.0,-338940.95399999974]
["2025-07-07T10:47:02.000000000",6250.58,6165.0,85.7,86.3,0.975,0.001,126,29,0.4,0.45,-0.025,0.001,446,2852,57.2,62528.1,-2000.1856,-323911.3061799999]
["2025-07-07T10:47:13.000000000",6250.18,6095.0,155.1,155.7,0.994,0.0,43,22,0.1,0.15,-0.006,0.0,903,364,0.0,62828.0,0.0,-385061.0894399999]
["2025-07-07T10:47:25.000000000",6249.83,6175.0,74.9,76.3,0.967,0.002,416,101,0.5,0.55,-0.033,0.002,1003,3142,283.8,62828.0,-7337.300420000001,-385039.52663999976]
["2025-07-07T10:47:25.000000000",6249.83,6250.0,8.6,8.8,0.505,0.018,2230,14920,9.0,9.1,-0.495,0.018,2863,22580,9167.4,62828.0,-71210.56302000003,-385039.52663999976]
["2025-07-07T10:47:37.000000000",6250.46,6550.0,0.0,0.05,0.001,0.0,108,0,299.4,300.1,-0.999,0.0,0,0,0.0,63627.9,0.0,-436538.3768600002]
["2025-07-07T10:48:00.000000000",6249.73,6045.0,204.3,204.9,0.997,0.0,30,4,0.05,0.1,-0.003,0.0,625,139,0.0,63385.1,0.0,-451511.7438500002]
["2025-07-07T10:48:00.000000000",6249.73,6335.0,0.1,0.15,0.01,0.001,1586,8160,85.3,85.9,-0.99,0.001,19,0,160.5,63385.1,9793.32691,-451511.7438500002]
["2025-07-07T10:48:12.000000000",6249.81,6280.0,0.75,0.85,0.081,0.007,2187,25629,31.2,31.6,-0.919,0.007,991,785,2224.6000000000004,62253.4,52323.40932000001,-488335.1541600002]
["2025-07-07T10:48:23.000000000",6249.65,6235.0,18.4,18.7,0.726,0.014,337,1096,4.1,4.2,-0.274,0.014,3392,16405,5220.6,62253.4,-267297.5305,-488322.6523999999]
["2025-07-07T10:48:46.000000000",6249.44,6055.0,193.4,194.1,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,390,424,0.0,62281.200000000004,0.0,-494705.6704000002]
["2025-07-07T10:48:58.000000000",6249.47,6140.0,108.9,111.0,0.985,0.001,1412,25,0.25,0.3,-0.015,0.001,689,1109,210.1,62281.200000000004,4518.3668099999995,-494708.04520000017]
["2025-07-07T10:48:58.000000000",6249.47,6320.0,0.15,0.2,0.015,0.001,4367,3991,70.2,71.5,-0.985,0.001,48,30,441.5,62281.200000000004,26991.46093,-494708.04520000017]
["2025-07-07T10:49:09.000000000",6249.09,6430.0,0.0,0.05,0.001,0.0,225,3,180.7,181.4,-0.998,0.0,0,0,0.0,62281.200000000004,0.0,-494677.96440000006]
["2025-07-07T10:49:33.000000000",6249.22,6010.0,238.8,239.4,0.997,0.0,180,13,0.05,0.1,-0.003,0.0,3801,41,0.0,62281.200000000004,0.0,-494688.2551999999]
["2025-07-07T10:49:33.000000000",6249.22,6405.0,0.0,0.05,0.002,0.0,359,14,155.6,156.3,-0.998,0.0,0,0,0.0,62281.200000000004,0.0,-494688.2551999999]
["2025-07-07T10:49:45.000000000",6249.59,6245.0,11.3,11.4,0.577,0.017,462,4144,7.0,7.2,-0.423,0.017,534,13360,1693.2000000000003,63256.4,-7649.498160000001,-452995.28155999986]
["2025-07-07T10:49:56.000000000",6249.34,6380.0,0.0,0.05,0.002,0.0,506,2146,129.0,131.3,-0.998,0.0,1,0,0.0,63256.4,0.0,-452977.16056000046]
["2025-07-07T10:50:08.000000000",6249.19,6700.0,0.0,0.05,0.001,0.0,18,0,450.6,451.3,-0.999,0.0,0,0,0.0,62281.200000000004,0.0,-494685.88039999973]
["2025-07-07T10:50:31.000000000",6249.16,6105.0,143.6,144.3,0.992,0.0,82,17,0.1,0.2,-0.008,0.0,742,1343,0.0,62790.50000000001,0.0,-498639.22388000006]
["2025-07-07T10:50:31.000000000",6249.16,6250.0,8.1,8.2,0.486,0.019,2230,15404,9.3,9.5,-0.513,0.019,2863,23079,9676.699999999999,62790.50000000001,-75158.64732,-498639.22388000006]
["2025-07-07T10:50:55.000000000",6248.04,6075.0,172.6,173.2,0.996,0.0,1107,553,0.05,0.1,-0.004,0.0,1640,1522,0.0,61596.00000000001,0.0,-518712.28080000007]
["2025-07-07T10:50:55.000000000",6248.04,6600.0,0.0,0.05,0.001,0.0,72,0,351.8,352.5,-0.999,0.0,29,33,0.0,61596.00000000001,0.0,-518712.28080000007]
["2025-07-07T10:51:06.000000000",6247.87,6120.0,127.8,128.6,0.991,0.0,402,67,0.15,0.2,-0.009,0.0,3604,3247,0.0,61596.00000000001,0.0,-518698.16740000027]
["2025-07-07T10:51:18.000000000",6247.76,6185.0,63.3,63.7,0.956,0.003,267,106,0.65,0.7,-0.044,0.003,761,2910,308.40000000000003,61461.9,-9259.18032,-520582.1064800003]
["2025-07-07T10:51:29.000000000",6247.29,6345.0,0.05,0.1,0.006,0.0,2416,8078,96.6,97.9,-0.994,0.0,12,16,0.0,63156.4,0.0,-628327.4390400001]
["2025-07-07T10:51:41.000000000",6247.07,6625.0,0.0,0.05,0.001,0.0,0,0,377.6,378.2,-0.999,0.0,0,0,0.0,63156.4,0.0,-628305.3123199999]
["2025-07-07T10:51:53.000000000",6247.8,6270.0,1.6,1.65,0.146,0.011,1700,26325,23.5,23.9,-0.854,0.011,859,1472,2814.9,62511.399999999994,57798.39779999999,-575622.3096000003]
["2025-07-07T10:52:04.000000000",6247.33,6215.0,33.7,34.1,0.874,0.007,400,252,1.8,1.9,-0.126,0.007,1351,16328,1225.7,61987.0,-41588.47581,-545079.5425]
["2025-07-07T10:52:16.000000000",6246.64,6170.0,76.6,77.1,0.968,0.002,428,64,0.5,0.55,-0.032,0.002,868,8287,259.2,63128.6,-5497.043200000001,-626363.08608]
["2025-07-07T10:52:28.000000000",6246.87,6460.0,0.0,0.05,0.001,0.0,7,2,213.0,215.5,-0.999,0.0,0,0,0.0,63128.6,0.0,-626386.14864]
["2025-07-07T10:52:39.000000000",6246.78,6085.0,161.1,161.9,0.994,0.0,56,34,0.1,0.15,-0.006,0.0,912,669,0.0,62644.799999999996,0.0,-611797.1396400002]
["2025-07-07T10:52:51.000000000",6246.66,6255.0,5.0,5.2,0.345,0.017,822,21254,13.6,13.7,-0.655,0.017,519,14695,2279.7000000000003,62650.899999999994,32176.545660000003,-650083.6595400001]
["2025-07-07T10:53:03.000000000",6246.45,6310.0,0.2,0.25,0.02,0.002,1746,6247,63.9,65.2,-0.98,0.002,45,32,358.2,62650.899999999994,21250.4229,-650061.80505]
["2025-07-07T10:53:15.000000000",6246.26,6470.0,0.0,0.05,0.001,0.0,28,12,223.5,224.2,-0.999,0.0,0,0,0.0,62650.899999999994,0.0,-650042.0319400004]
["2025-07-07T10:53:26.000000000",6242.73,6335.0,0.1,0.15,0.01,0.001,1586,8171,92.4,94.0,-0.99,0.001,19,0,160.5,62650.899999999994,9782.35791,-649674.6683700002]
["2025-07-07T10:53:38.000000000",6244.83,6175.0,69.7,70.2,0.957,0.002,416,103,0.55,0.65,-0.043,0.002,1003,3526,283.8,62751.399999999994,-7331.4304200000015,-754288.0363800004]
["2025-07-07T10:53:49.000000000",6245.31,6265.0,2.15,2.2,0.181,0.012,763,22595,22.0,22.4,-0.819,0.012,524,3068,1544.4,60792.6,17911.549080000004,-769159.8889799996]
["2025-07-07T10:54:01.000000000",6244.93,6425.0,0.0,0.05,0.001,0.0,3820,7,180.5,183.5,-0.998,0.0,9,0,0.0,60536.7,0.0,-774365.0750700006]
["2025-07-07T10:54:13.000000000",6244.7,6045.0,196.9,201.8,0.997,0.0,30,7,0.05,0.1,-0.003,0.0,625,139,0.0,60536.7,0.0,-774336.5552999997]
["2025-07-07T10:54:24.000000000",6245.45,6135.0,110.4,113.2,0.985,0.001,177,12,0.25,0.3,-0.015,0.001,667,1167,84.4,60411.2,-3060.2705000000005,-779482.1235999999]
["2025-07-07T10:54:36.000000000",6245.39,6015.0,229.9,232.4,0.997,0.0,45,5,0.05,0.1,-0.003,0.0,804,115,0.0,60008.100000000006,0.0,-745680.8298300001]
["2025-07-07T10:54:48.000000000",6244.6,6355.0,0.05,0.1,0.005,0.0,588,1950,107.3,110.9,-0.994,0.0,52,4,0.0,60411.2,0.0,-779376.0367999994]
["2025-07-07T10:54:59.000000000",6244.95,6000.0,244.6,245.3,0.999,0.0,5303,44,0.0,0.05,-0.001,0.0,13248,199,0.0,60411.2,0.0,-779419.7196000002]
["2025-07-07T10:55:11.000000000",6244.02,6095.0,148.5,149.2,0.994,0.0,43,22,0.1,0.15,-0.006,0.0,903,391,0.0,60411.2,0.0,-779303.6481600002]
["2025-07-07T10:55:22.000000000",6243.86,6225.0,22.2,22.5,0.763,0.012,944,586,3.6,3.7,-0.237,0.012,5587,19551,7837.2,61767.49999999999,-347882.90375999996,-814280.5141799997]
["2025-07-07T10:55:34.000000000",6244.08,6360.0,0.05,0.1,0.005,0.0,4701,2767,113.6,115.9,-0.995,0.0,3,1,0.0,61616.29999999999,0.0,-832479.4778399997]
["2025-07-07T10:55:45.000000000",6244.45,6180.0,65.2,65.6,0.957,0.002,3364,60,0.65,0.7,-0.043,0.002,1000,10208,872.8,61220.79999999999,29523.759599999994,-813252.1902000002]
["2025-07-07T10:55:57.000000000",6245.09,6100.0,145.4,146.1,0.993,0.0,1382,33,0.1,0.15,-0.007,0.0,20953,1898,0.0,61220.79999999999,0.0,-813335.5412399996]
["2025-07-07T10:56:08.000000000",6245.23,6085.0,160.0,160.7,0.994,0.0,56,34,0.1,0.15,-0.006,0.0,912,678,0.0,60956.399999999994,0.0,-778542.86226]
["2025-07-07T10:56:20.000000000",6243.98,6320.0,0.1,0.2,0.013,0.001,4367,4439,75.8,76.5,-0.987,0.001,48,30,441.5,60567.7,26967.74962,-784200.18014]
["2025-07-07T10:56:20.000000000",6243.98,6550.0,0.0,0.05,0.001,0.0,108,0,305.5,306.3,-0.999,0.0,0,0,0.0,60567.7,0.0,-784200.18014]
["2025-07-07T10:56:43.000000000",6242.96,6165.0,78.3,79.0,0.971,0.002,126,30,0.5,0.55,-0.029,0.002,446,3212,114.4,61064.29999999999,-3995.4944,-808157.4149600003]
["2025-07-07T10:56:55.000000000",6242.8,6190.0,53.7,54.1,0.937,0.004,319,81,0.9,0.95,-0.063,0.004,902,6876,488.40000000000003,61674.99999999999,-14558.2096,-836110.6896000004]
["2025-07-07T10:56:55.000000000",6242.8,6335.0,0.1,0.15,0.01,0.001,1586,8189,90.9,92.5,-0.99,0.001,19,0,160.5,61674.99999999999,9782.467600000002,-836110.6896000004]
["2025-07-07T10:57:18.000000000",6242.43,6250.0,5.8,6.0,0.371,0.016,2230,17764,13.2,13.4,-0.629,0.016,2863,25942,8148.8,60749.299999999996,-63223.331040000005,-847141.4480100003]
["2025-07-07T10:57:29.000000000",6242.11,6060.0,182.0,182.7,0.996,0.0,273,19,0.05,0.1,-0.004,0.0,975,264,0.0,60749.299999999996,0.0,-847098.0217699996]
["2025-07-07T10:57:41.000000000",6242.32,6195.0,49.2,49.5,0.923,0.004,260,57,1.05,1.15,-0.077,0.004,985,9791,498.00000000000006,60953.2,-18102.728,-888094.8664000002]
["2025-07-07T10:57:41.000000000",6242.32,6360.0,0.05,0.1,0.005,0.0,4701,2780,116.5,117.2,-0.995,0.0,3,1,0.0,60953.2,0.0,-888094.8664000002]
["2025-07-07T10:57:52.000000000",6242.22,6440.0,0.0,0.05,0.001,0.0,11553,14,197.1,197.8,-0.999,0.0,2,0,0.0,61631.5,0.0,-870134.2568999998]
["2025-07-07T10:58:16.000000000",6242.4,6065.0,177.7,178.4,0.996,0.0,49,8,0.05,0.1,-0.004,0.0,1444,332,0.0,61345.2,0.0,-852287.3568000001]
["2025-07-07T10:58:16.000000000",6242.4,6470.0,0.0,0.05,0.001,0.0,28,12,226.7,227.3,-0.999,0.0,0,0,0.0,61345.2,0.0,-852287.3568000001]
["2025-07-07T10:58:27.000000000",6242.45,6300.0,0.2,0.25,0.022,0.002,8214,15266,56.7,57.4,-0.978,0.002,1538,783,1950.4,61345.2,83349.1924,-852294.1833999993]
["2025-07-07T10:58:39.000000000",6242.62,6385.0,0.0,0.05,0.002,0.0,332,576,141.5,142.1,-0.998,0.0,8,0,0.0,61631.5,0.0,-870190.0148999998]
["2025-07-07T10:59:02.000000000",6242.39,6030.0,212.7,213.4,0.997,0.0,101,57,0.05,0.1,-0.003,0.0,800,214,0.0,61584.3,0.0,-879059.6021899995]
["2025-07-07T10:59:14.000000000",6243.09,6160.0,83.6,85.2,0.974,0.001,376,47,0.4,0.45,-0.026,0.001,1478,2363,185.4,61584.3,-6879.885179999999,-879158.1768899998]
["2025-07-07T10:59:14.000000000",6243.09,6255.0,4.0,4.2,0.289,0.015,822,22886,15.5,15.7,-0.71,0.016,519,15217,2063.4,61584.3,25134.68034,-879158.1768899998]
["2025-07-07T10:59:37.000000000",6243.8,6115.0,128.8,129.5,0.991,0.0,40,7,0.15,0.2,-0.009,0.0,439,1377,0.0,61394.9,0.0,-849525.1841999998]
["2025-07-07T10:59:49.000000000",6244.06,6030.0,213.9,214.6,0.997,0.0,101,57,0.05,0.1,-0.003,0.0,800,214,0.0,61829.200000000004,0.0,-867449.7914400001]
["2025-07-07T11:00:00.000000000",6243.69,6015.0,228.0,228.8,0.997,0.0,45,5,0.05,0.1,-0.003,0.0,804,115,0.0,61829.200000000004,0.0,-867398.3895599996]
["2025-07-07T11:00:00.000000000",6243.69,6265.0,1.65,1.7,0.159,0.012,763,24754,23.2,23.5,-0.841,0.012,524,3154,1544.4,61829.200000000004,17906.90292,-867398.3895599996]
["2025-07-07T11:00:12.000000000",6244.12,6350.0,0.05,0.1,0.006,0.0,2527,3807,105.4,106.0,-0.994,0.0,70,28,0.0,61416.0,0.0,-875263.2768800003]
["2025-07-07T11:00:35.000000000",6243.55,6100.0,143.8,146.3,0.993,0.0,1382,33,0.1,0.15,-0.007,0.0,20953,1929,0.0,61327.59999999999,0.0,-849797.1034]
["2025-07-07T11:00:47.000000000",6243.5,6125.0,117.2,119.4,0.988,0.001,224,12,0.2,0.25,-0.012,0.001,1157,2207,138.1,61426.69999999999,-5825.1855000000005,-844127.4435000003]
["2025-07-07T11:00:47.000000000",6243.5,6220.0,26.6,26.8,0.809,0.01,773,671,2.8,2.9,-0.191,0.01,1205,26140,1978.0,61426.69999999999,-26971.920000000002,-844127.4435000003]
["2025-07-07T11:00:59.000000000",6243.37,6190.0,53.8,54.1,0.94,0.003,319,90,0.9,0.95,-0.06,0.003,902,7148,366.3,61426.69999999999,-10919.654129999999,-844109.8673699999]
["2025-07-07T11:01:22.000000000",6243.9,5995.0,249.1,251.4,0.999,0.0,99,2,0.0,0.05,-0.001,0.0,304,2,0.0,61327.099999999984,0.0,-843731.9630999998]
["2025-07-07T11:01:34.000000000",6244.51,6080.0,164.3,165.0,0.996,0.0,238,41,0.05,0.1,-0.004,0.0,4313,1884,0.0,60167.09999999999,0.0,-764271.82341]
["2025-07-07T11:01:34.000000000",6244.51,6275.0,0.75,0.85,0.083,0.007,1928,29307,31.0,31.4,-0.917,0.007,917,944,1991.5,60167.09999999999,44192.39727000001,-764271.82341]
["2025-07-07T11:01:45.000000000",6244.15,6315.0,0.1,0.2,0.014,0.001,4583,4851,71.0,72.3,-0.986,0.001,35,30,461.8,60167.09999999999,28398.3942,-764227.76265]
["2025-07-07T11:01:57.000000000",6244.49,6475.0,0.0,0.05,0.001,0.0,789,3,230.9,231.5,-0.999,0.0,5,4,0.0,61203.3,0.0,-820782.01009]
["2025-07-07T11:02:08.000000000",6244.77,6360.0,0.05,0.1,0.005,0.0,4701,2949,115.1,115.8,-0.995,0.0,3,1,0.0,61159.899999999994,0.0,-823529.04375]
["2025-07-07T11:02:20.000000000",6245.61,6190.0,56.1,56.6,0.945,0.003,319,90,0.8,0.85,-0.055,0.003,902,7227,366.3,60734.299999999996,-10923.571889999997,-747718.1835900001]
["2025-07-07T11:02:31.000000000",6245.52,6325.0,0.1,0.15,0.011,0.001,2438,2627,79.3,79.9,-0.989,0.001,57,57,249.5,60734.299999999996,14870.583120000001,-747707.4088800001]
["2025-07-07T11:02:43.000000000",6245.34,6575.0,0.0,0.05,0.001,0.0,24,0,328.1,330.5,-0.999,0.0,30,34,0.0,60348.7,0.0,-742402.30182]
["2025-07-07T11:03:06.000000000",6244.65,6045.0,199.0,199.7,0.997,0.0,30,9,0.05,0.1,-0.003,0.0,625,139,0.0,61371.9,0.0,-795687.0583499997]
["2025-07-07T11:03:06.000000000",6244.65,6190.0,54.9,55.3,0.944,0.003,319,90,0.8,0.85,-0.056,0.003,902,7236,366.3,61371.9,-10921.892849999997,-795687.0583499997]
["2025-07-07T11:03:18.000000000",6243.62,6055.0,187.8,190.0,0.996,0.0,36,3,0.05,0.1,-0.003,0.0,390,524,0.0,61026.1,0.0,-824151.5963799997]
["2025-07-07T11:03:29.000000000",6243.47,6420.0,0.0,0.05,0.001,0.0,193,10,176.4,177.2,-0.998,0.0,0,0,0.0,61026.1,0.0,-824131.7965299998]
["2025-07-07T11:03:41.000000000",6242.69,6440.0,0.0,0.05,0.001,0.0,11553,14,197.3,198.1,-0.999,0.0,2,0,0.0,61026.1,0.0,-824028.8373100001]
["2025-07-07T11:03:52.000000000",6242.34,6150.0,92.2,92.9,0.98,0.001,730,178,0.3,0.35,-0.02,0.001,2087,2766,281.70000000000005,60765.0,-8470.855380000003,-875026.2518399998]
["2025-07-07T11:04:04.000000000",6242.18,6285.0,0.35,0.4,0.039,0.003,3372,20423,42.7,43.3,-0.961,0.003,296,394,1100.3999999999999,60962.8,57602.83704,-877700.4454400004]
["2025-07-07T11:04:15.000000000",6242.34,6040.0,202.3,204.5,0.997,0.0,204,18,0.05,0.1,-0.003,0.0,1608,237,0.0,60962.8,0.0,-877722.9427199999]
["2025-07-07T11:04:27.000000000",6241.92,6020.0,221.9,222.6,0.997,0.0,155,70,0.05,0.1,-0.003,0.0,479,207,0.0,60962.8,0.0,-877663.8873599996]
["2025-07-07T11:04:38.000000000",6241.68,6155.0,86.8,87.4,0.977,0.001,90,13,0.35,0.4,-0.023,0.001,779,2311,86.9,60834.100000000006,-4300.51752,-879121.9029600003]
["2025-07-07T11:04:50.000000000",6242.65,6125.0,117.5,118.2,0.988,0.001,224,12,0.2,0.25,-0.012,0.001,1157,2212,138.1,61243.399999999994,-5824.39245,-850785.7978999997]
["2025-07-07T11:05:02.000000000",6243.12,6380.0,0.0,0.05,0.002,0.0,506,2151,134.8,137.2,-0.998,0.0,1,0,0.0,61243.399999999994,0.0,-850849.8523200003]
["2025-07-07T11:05:02.000000000",6243.12,6600.0,0.0,0.05,0.001,0.0,72,0,356.5,357.2,-0.999,0.0,29,33,0.0,61243.399999999994,0.0,-850849.8523200003]
["2025-07-07T11:05:25.000000000",6242.24,6210.0,33.8,34.2,0.875,0.007,650,198,1.85,1.95,-0.125,0.007,945,17208,1116.5,61190.5,-12890.225600000002,-860948.4675199998]
["2025-07-07T11:05:37.000000000",6242.49,6250.0,5.4,5.6,0.368,0.017,2230,19983,13.2,13.3,-0.632,0.017,2863,27386,8658.100000000002,61365.5,-67175.43489000002,-854403.3638100002]
["2025-07-07T11:05:48.000000000",6243.5,6335.0,0.05,0.1,0.006,0.0,1586,8411,91.6,92.3,-0.994,0.0,19,0,0.0,61365.5,0.0,-854541.6015000003]
["2025-07-07T11:06:00.000000000",6243.11,6295.0,0.25,0.3,0.027,0.002,1032,17591,52.3,52.8,-0.973,0.002,223,138,251.00000000000003,61524.7,10101.35198,-859083.15155]
["2025-07-07T11:06:11.000000000",6243.16,6120.0,123.0,123.6,0.99,0.0,402,67,0.15,0.2,-0.01,0.0,3604,3476,0.0,60807.0,0.0,-865614.1340000002]
["2025-07-07T11:06:23.000000000",6242.21,6205.0,38.5,38.8,0.896,0.006,334,156,1.5,1.55,-0.104,0.006,610,11731,566.4,60807.0,-10337.099760000001,-865482.4164999999]
["2025-07-07T11:06:35.000000000",6241.84,6380.0,0.0,0.05,0.002,0.0,506,2151,138.0,138.7,-0.998,0.0,1,0,0.0,61169.399999999994,0.0,-915590.5422400004]
["2025-07-07T11:06:35.000000000",6241.84,6460.0,0.0,0.05,0.001,0.0,7,8,218.0,218.7,-0.999,0.0,0,0,0.0,61169.399999999994,0.0,-915590.5422400004]
["2025-07-07T11:06:58.000000000",6241.92,6075.0,167.2,167.8,0.996,0.0,1107,559,0.05,0.1,-0.004,0.0,1640,2019,0.0,61169.399999999994,0.0,-915602.2771200002]
["2025-07-07T11:06:58.000000000",6241.92,6575.0,0.0,0.05,0.001,0.0,24,0,332.2,332.9,-0.999,0.0,30,34,0.0,61169.399999999994,0.0,-915602.2771200002]
["2025-07-07T11:07:21.000000000",6243.06,6300.0,0.2,0.25,0.022,0.002,8214,15933,56.3,57.1,-0.978,0.002,1538,784,1950.4,61289.6,83357.33712000001,-855399.1089600001]
["2025-07-07T11:07:32.000000000",6242.26,6365.0,0.0,0.05,0.002,0.0,559,1854,122.2,124.5,-0.998,0.0,3,2,0.0,61289.6,0.0,-855289.4961600002]
["2025-07-07T11:07:44.000000000",6242.03,6085.0,156.7,157.4,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,843,0.0,61161.50000000001,0.0,-872467.2591900006]
["2025-07-07T11:07:55.000000000",6242.11,6170.0,72.5,73.2,0.966,0.002,428,65,0.45,0.55,-0.034,0.002,868,9480,259.2,61268.49999999999,-5493.056799999999,-909968.5536899996]
["2025-07-07T11:07:55.000000000",6242.11,6500.0,0.0,0.05,0.001,0.0,1020,6,257.3,258.1,-0.999,0.0,1,0,0.0,61268.49999999999,0.0,-909968.5536899996]
["2025-07-07T11:08:07.000000000",6241.95,6405.0,0.0,0.05,0.002,0.0,359,14,162.8,163.4,-0.998,0.0,0,0,0.0,61368.1,0.0,-910394.6494500003]
["2025-07-07T11:08:30.000000000",6241.65,6040.0,201.7,202.3,0.997,0.0,204,18,0.05,0.1,-0.003,0.0,1608,237,0.0,61823.49999999999,0.0,-931010.7556500002]
["2025-07-07T11:08:41.000000000",6242.15,6040.0,202.2,202.9,0.997,0.0,204,18,0.05,0.1,-0.003,0.0,1608,237,0.0,61763.6,0.0,-929693.3367000007]
["2025-07-07T11:08:53.000000000",6241.86,6265.0,1.45,1.55,0.139,0.01,763,26524,24.4,24.8,-0.861,0.01,524,3240,1287.0,61268.49999999999,14918.045399999999,-909932.1089400003]
["2025-07-07T11:08:53.000000000",6241.86,6410.0,0.0,0.05,0.002,0.0,199,22,167.8,168.4,-0.998,0.0,0,1,0.0,61268.49999999999,0.0,-909932.1089400003]
["2025-07-07T11:09:16.000000000",6242.45,6145.0,97.7,98.3,0.983,0.001,307,68,0.25,0.3,-0.017,0.001,730,1278,103.69999999999999,61630.899999999994,-2640.5563499999994,-907084.16705]
["2025-07-07T11:09:28.000000000",6242.39,6135.0,107.6,108.3,0.987,0.001,177,12,0.2,0.25,-0.013,0.001,667,1186,84.4,61033.7,-3058.7711000000004,-860557.1582299996]
["2025-07-07T11:09:40.000000000",6242.83,6270.0,1.0,1.05,0.101,0.008,1700,31132,27.8,28.1,-0.898,0.008,859,1646,2047.2,61033.7,42001.760239999996,-860617.8153100004]
["2025-07-07T11:09:51.000000000",6242.53,6230.0,17.2,17.4,0.697,0.014,434,1480,4.7,4.9,-0.303,0.014,3521,26237,5537.0,60906.1,-269789.66154,-859864.8097899999]
["2025-07-07T11:10:03.000000000",6242.33,6005.0,235.4,239.5,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,422,87,0.0,60906.1,0.0,-859837.26119]
["2025-07-07T11:10:15.000000000",6242.74,6140.0,103.0,105.3,0.984,0.001,1412,37,0.25,0.3,-0.016,0.001,689,1352,210.1,61295.600000000006,4513.501019999999,-870674.9478]
["2025-07-07T11:10:15.000000000",6242.74,6320.0,0.1,0.15,0.011,0.001,4367,4726,76.8,78.3,-0.989,0.001,48,30,441.5,61295.600000000006,26962.39406,-870674.9478]
["2025-07-07T11:10:27.000000000",6242.37,6375.0,0.0,0.05,0.002,0.0,1800,3959,130.8,134.5,-0.998,0.0,28,2,0.0,61033.7,0.0,-860554.40109]
["2025-07-07T11:10:38.000000000",6241.84,6525.0,0.0,0.05,0.001,0.0,7,0,282.8,290.6,-0.999,0.0,6,2,0.0,60906.1,0.0,-859769.7671199999]
["2025-07-07T11:10:50.000000000",6242.09,6405.0,0.0,0.05,0.002,0.0,359,16,162.3,165.8,-0.998,0.0,0,0,0.0,60906.1,0.0,-859804.2028700003]
["2025-07-07T11:11:01.000000000",6242.71,6245.0,7.9,8.0,0.452,0.017,462,8679,9.9,10.1,-0.548,0.018,534,18971,1746.6000000000001,61115.299999999996,-10974.684179999995,-875446.43685]
["2025-07-07T11:11:13.000000000",6242.98,6305.0,0.2,0.25,0.02,0.002,949,9725,61.6,63.1,-0.98,0.002,42,40,198.20000000000002,61033.7,11324.76572,-860638.4938599998]
["2025-07-07T11:11:25.000000000",6242.47,6575.0,0.0,0.05,0.001,0.0,24,0,332.3,334.6,-0.999,0.0,30,34,0.0,61033.7,0.0,-860568.1867900002]
["2025-07-07T11:11:48.000000000",6242.03,6055.0,186.7,189.1,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,390,524,0.0,61368.1,0.0,-910406.3175300003]
["2025-07-07T11:11:48.000000000",6242.03,6390.0,0.0,0.05,0.002,0.0,311,35,147.6,152.4,-0.998,0.0,0,0,0.0,61368.1,0.0,-910406.3175300003]
["2025-07-07T11:11:59.000000000",6241.91,6340.0,0.05,0.1,0.006,0.0,12231,2372,97.8,99.3,-0.994,0.0,13,3,0.0,61269.0,0.0,-916050.2277800007]
["2025-07-07T11:12:11.000000000",6241.81,6430.0,0.0,0.05,0.001,0.0,225,3,188.2,189.0,-0.999,0.0,0,0,0.0,61269.0,0.0,-916035.5519800002]
["2025-07-07T11:12:22.000000000",6242.63,6600.0,0.0,0.05,0.001,0.0,72,0,357.7,358.4,-0.999,0.0,29,33,0.0,60906.1,0.0,-859878.58409]
["2025-07-07T11:12:34.000000000",6242.03,6210.0,33.7,34.0,0.873,0.007,650,202,1.85,1.9,-0.127,0.007,945,17713,1116.5,60906.1,-12889.79195,-859795.9382900007]
["2025-07-07T11:12:45.000000000",6242.01,6295.0,0.2,0.3,0.025,0.002,1032,17874,52.9,53.6,-0.975,0.002,223,151,251.00000000000003,61368.1,10099.572180000001,-910403.4005100004]
["2025-07-07T11:13:08.000000000",6242.14,6060.0,181.3,181.9,0.996,0.0,273,20,0.05,0.1,-0.004,0.0,975,266,0.0,60849.100000000006,0.0,-879548.7366999995]
["2025-07-07T11:13:20.000000000",6242.06,6020.0,219.6,222.1,0.997,0.0,155,70,0.05,0.1,-0.003,0.0,479,218,0.0,60849.100000000006,0.0,-879537.4642999998]
["2025-07-07T11:13:20.000000000",6242.06,6165.0,75.9,77.5,0.971,0.002,126,30,0.45,0.5,-0.029,0.002,446,3500,114.4,60849.100000000006,-3994.9184000000005,-879537.4642999998]
["2025-07-07T11:13:32.000000000",6241.36,6150.0,91.7,92.4,0.98,0.001,730,181,0.3,0.35,-0.02,0.001,2087,2777,281.70000000000005,60775.40000000001,-8469.525520000001,-888832.0776000001]
["2025-07-07T11:13:43.000000000",6242.38,6390.0,0.0,0.05,0.002,0.0,311,35,147.0,147.7,-0.998,0.0,0,0,0.0,61176.2,0.0,-880500.18376]
["2025-07-07T11:14:07.000000000",6242.78,6025.0,217.6,218.2,0.997,0.0,171,37,0.05,0.1,-0.003,0.0,3942,131,0.0,61095.4,0.0,-927552.2523999999]
["2025-07-07T11:14:07.000000000",6242.78,6235.0,13.7,13.9,0.62,0.016,337,2280,5.9,6.0,-0.38,0.016,3392,22266,5966.400000000001,61095.4,-305147.08640000003,-927552.2523999999]
["2025-07-07T11:14:18.000000000",6242.05,6260.0,2.25,2.3,0.208,0.014,581,28026,20.6,20.9,-0.792,0.014,695,9839,1786.4,61091.1,-9962.311800000001,-871071.83545]
["2025-07-07T11:14:30.000000000",6241.79,6395.0,0.0,0.05,0.002,0.0,130,54,153.5,154.1,-0.998,0.0,0,0,0.0,61403.1,0.0,-914141.3544499999]
["2025-07-07T11:14:42.000000000",6241.53,6340.0,0.05,0.1,0.006,0.0,12231,2410,98.8,100.3,-0.994,0.0,13,3,0.0,61824.0,0.0,-937103.3141999999]
["2025-07-07T11:14:53.000000000",6241.46,6130.0,111.1,111.7,0.987,0.001,225,58,0.2,0.25,-0.013,0.001,604,2255,82.89999999999999,61824.0,-2365.51334,-937092.8043999999]
["2025-07-07T11:15:05.000000000",6242.1,6220.0,24.6,25.0,0.793,0.011,773,960,2.9,3.0,-0.207,0.011,1205,29241,2175.7999999999997,61824.0,-29662.459199999994,-937188.8940000006]
["2025-07-07T11:15:17.000000000",6242.36,6355.0,0.05,0.1,0.005,0.0,588,2019,112.3,113.0,-0.995,0.0,52,5,0.0,60859.2,0.0,-885378.8882400003]
["2025-07-07T11:15:28.000000000",6242.81,6700.0,0.0,0.05,0.001,0.0,18,0,457.0,457.9,-0.999,0.0,0,0,0.0,61033.7,0.0,-860615.05817]
["2025-07-07T11:15:40.000000000",6242.74,6325.0,0.1,0.15,0.01,0.001,2438,2631,82.4,83.0,-0.99,0.001,57,57,249.5,61256.69999999999,14863.963940000001,-846684.0979800001]
["2025-07-07T11:15:52.000000000",6242.83,6225.0,20.9,21.2,0.758,0.012,944,759,3.6,3.7,-0.242,0.012,5587,25228,7837.2,61256.69999999999,-347825.51628,-846696.3044100006]
["2025-07-07T11:16:03.000000000",6242.48,6360.0,0.05,0.1,0.005,0.0,4701,3241,117.8,121.7,-0.995,0.0,3,1,0.0,61033.7,0.0,-860569.5653600002]
["2025-07-07T11:16:15.000000000",6241.67,6410.0,0.0,0.05,0.002,0.0,199,22,168.5,169.2,-0.998,0.0,0,1,0.0,61428.5,0.0,-917856.2985099996]
["2025-07-07T11:16:26.000000000",6241.32,6095.0,145.6,146.4,0.993,0.0,43,22,0.1,0.15,-0.006,0.0,903,408,0.0,61824.0,0.0,-937071.7848000005]
["2025-07-07T11:16:38.000000000",6240.87,6230.0,15.7,15.8,0.669,0.015,434,1630,5.3,5.4,-0.331,0.015,3521,27440,5932.5,61841.100000000006,-288983.48535000003,-961524.6000299994]
["2025-07-07T11:16:49.000000000",6240.53,6000.0,240.2,242.5,0.999,0.0,5303,45,0.0,0.05,-0.001,0.0,13248,392,0.0,61841.100000000006,0.0,-961472.2165699999]
["2025-07-07T11:16:49.000000000",6240.53,6550.0,0.0,0.05,0.001,0.0,108,0,309.2,316.7,-0.999,0.0,0,0,0.0,61841.100000000006,0.0,-961472.2165699999]
["2025-07-07T11:17:13.000000000",6240.32,6050.0,189.9,192.2,0.997,0.0,2139,19,0.05,0.1,-0.003,0.0,3958,1255,0.0,61674.4,0.0,-992423.0508799999]
["2025-07-07T11:17:25.000000000",6241.01,6085.0,155.7,158.0,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,886,0.0,62087.7,0.0,-966014.7328500003]
["2025-07-07T11:17:36.000000000",6240.31,6325.0,0.1,0.15,0.01,0.001,2438,2635,84.6,86.2,-0.99,0.001,57,57,249.5,62087.7,14858.178110000003,-965906.3833500001]
["2025-07-07T11:17:48.000000000",6240.39,6410.0,0.0,0.05,0.002,0.0,199,22,169.0,169.7,-0.998,0.0,0,1,0.0,61699.5,0.0,-977837.9110499999]
["2025-07-07T11:17:59.000000000",6240.52,6170.0,70.9,71.5,0.966,0.002,428,65,0.5,0.55,-0.034,0.002,868,9716,259.2,62336.59999999999,-5491.6576000000005,-976940.92496]
["2025-07-07T11:18:11.000000000",6239.68,6190.0,49.9,50.3,0.936,0.004,319,102,0.95,1.05,-0.064,0.004,902,7900,488.40000000000003,62220.5,-14550.93376,-957809.5990399999]
["2025-07-07T11:18:23.000000000",6239.74,6275.0,0.6,0.65,0.064,0.006,1928,31658,35.5,35.9,-0.936,0.006,917,1060,1707.0,62220.5,37850.26284,-957818.8092199998]
["2025-07-07T11:18:34.000000000",6240.04,6255.0,3.2,3.3,0.246,0.014,822,27297,18.0,18.3,-0.754,0.014,519,17943,1877.4,62047.3,26470.249680000008,-1011441.8435600002]
["2025-07-07T11:18:46.000000000",6239.62,6010.0,229.2,231.5,0.999,0.0,180,13,0.0,0.05,-0.001,0.0,3801,116,0.0,61674.4,0.0,-992311.7270800006]
["2025-07-07T11:18:57.000000000",6239.73,6150.0,89.9,91.5,0.98,0.001,730,181,0.3,0.35,-0.02,0.001,2087,2975,281.70000000000005,61872.200000000004,-8467.313610000001,-995024.78418]
["2025-07-07T11:19:09.000000000",6239.57,6285.0,0.35,0.4,0.037,0.003,3372,21576,45.5,46.9,-0.963,0.003,296,398,1100.3999999999999,61872.200000000004,57578.751959999994,-994999.2696200004]
["2025-07-07T11:19:09.000000000",6239.57,6380.0,0.0,0.05,0.002,0.0,506,2155,140.2,143.7,-0.998,0.0,1,0,0.0,61872.200000000004,0.0,-994999.2696200004]
["2025-07-07T11:19:32.000000000",6240.21,6240.0,9.3,9.5,0.495,0.017,390,5638,9.0,9.1,-0.505,0.017,1175,27998,2660.5000000000005,61674.4,-83275.60245,-992405.5571400002]
["2025-07-07T11:19:44.000000000",6239.98,6105.0,134.6,135.3,0.993,0.0,82,17,0.1,0.15,-0.007,0.0,742,1441,0.0,61580.5,0.0,-996431.2062999998]
["2025-07-07T11:19:56.000000000",6239.6,6240.0,8.9,9.1,0.496,0.017,390,5833,9.3,9.5,-0.504,0.017,1175,28153,2660.5000000000005,62047.3,-83267.462,-1011370.5243999998]
["2025-07-07T11:19:56.000000000",6239.6,6325.0,0.1,0.15,0.01,0.001,2438,2635,85.2,85.8,-0.99,0.001,57,57,249.5,62047.3,14856.487600000002,-1011370.5243999998]
["2025-07-07T11:20:08.000000000",6239.39,6600.0,0.0,0.05,0.001,0.0,72,0,360.3,361.0,-0.999,0.0,29,33,0.0,62047.3,0.0,-1011336.4857100004]
["2025-07-07T11:20:31.000000000",6239.21,6110.0,128.8,129.4,0.992,0.0,196,23,0.1,0.2,-0.008,0.0,5242,1230,0.0,62134.20000000001,0.0,-1018501.1188199999]
["2025-07-07T11:20:31.000000000",6239.21,6410.0,0.0,0.05,0.002,0.0,199,22,170.8,171.4,-0.998,0.0,0,1,0.0,62134.20000000001,0.0,-1018501.1188199999]
["2025-07-07T11:20:43.000000000",6239.36,6345.0,0.05,0.1,0.006,0.0,2416,8151,106.1,106.7,-0.994,0.0,12,17,0.0,61917.80000000001,0.0,-1004362.2579200002]
["2025-07-07T11:20:54.000000000",6238.73,6625.0,0.0,0.05,0.001,0.0,0,0,378.8,386.9,-0.999,0.0,0,0,0.0,61917.80000000001,0.0,-1004260.8455599997]
["2025-07-07T11:21:17.000000000",6238.7,6015.0,223.0,223.6,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,208,0.0,62878.30000000001,0.0,-1060148.5296999998]
["2025-07-07T11:21:29.000000000",6238.4,6205.0,34.8,35.2,0.874,0.007,334,171,1.8,1.9,-0.127,0.007,610,12739,660.8000000000001,63004.60000000001,-12052.588800000001,-1055337.6512000007]
["2025-07-07T11:21:29.000000000",6238.4,6350.0,0.05,0.1,0.005,0.0,2527,3835,111.5,112.2,-0.995,0.0,70,33,0.0,63004.60000000001,0.0,-1055337.6512000007]
["2025-07-07T11:21:52.000000000",6238.17,6100.0,137.9,138.8,0.993,0.0,1382,39,0.1,0.15,-0.007,0.0,20953,2064,0.0,62748.70000000001,0.0,-1060545.0435300004]
["2025-07-07T11:22:04.000000000",6238.67,6075.0,163.4,164.2,0.996,0.0,1107,564,0.05,0.1,-0.004,0.0,1640,2042,0.0,62845.10000000001,0.0,-1053542.9189100005]
["2025-07-07T11:22:16.000000000",6238.4,6160.0,78.8,79.5,0.973,0.002,376,47,0.4,0.45,-0.027,0.002,1478,2891,370.8,62576.10000000001,-13749.433599999998,-1070191.2816000006]
["2025-07-07T11:22:27.000000000",6238.05,6185.0,54.0,54.3,0.941,0.003,267,121,0.85,0.9,-0.059,0.003,761,4620,308.40000000000003,62365.90000000001,-9244.7901,-1092525.8389500002]
["2025-07-07T11:22:27.000000000",6238.05,6470.0,0.0,0.05,0.001,0.0,28,12,231.3,232.0,-0.999,0.0,0,0,0.0,62365.90000000001,0.0,-1092525.8389500002]
["2025-07-07T11:22:51.000000000",6238.34,6085.0,153.4,155.7,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,903,0.0,62155.90000000001,0.0,-1132926.21238]
["2025-07-07T11:23:02.000000000",6238.13,6170.0,69.1,69.6,0.963,0.002,428,66,0.5,0.6,-0.037,0.002,868,9835,259.2,61600.90000000001,-5489.554400000001,-1111790.7192499996]
["2025-07-07T11:23:02.000000000",6238.13,6315.0,0.1,0.15,0.011,0.001,4583,5572,76.0,77.6,-0.989,0.001,35,30,461.8,61600.90000000001,28371.015240000004,-1111790.7192499996]
["2025-07-07T11:23:25.000000000",6238.85,6170.0,69.8,71.2,0.964,0.002,428,66,0.5,0.55,-0.036,0.002,868,9866,259.2,61600.90000000001,-5490.188000000001,-1111919.0412499998]
["2025-07-07T11:23:37.000000000",6239.96,6040.0,200.3,202.4,0.997,0.0,204,18,0.05,0.1,-0.003,0.0,1608,247,0.0,61938.600000000006,0.0,-1125214.5470399999]
["2025-07-07T11:23:49.000000000",6240.55,6130.0,110.7,112.9,0.988,0.001,225,58,0.15,0.25,-0.012,0.001,604,2395,82.89999999999999,61460.600000000006,-2365.16845,-993570.4466000001]
["2025-07-07T11:23:49.000000000",6240.55,6265.0,1.3,1.35,0.125,0.01,763,29354,25.3,25.6,-0.875,0.01,524,3349,1287.0,61460.600000000006,14914.914499999999,-993570.4466000001]
["2025-07-07T11:24:01.000000000",6241.04,6420.0,0.0,0.05,0.001,0.0,193,10,178.1,178.8,-0.999,0.0,0,0,0.0,62498.100000000006,0.0,-986227.8639199997]
["2025-07-07T11:24:24.000000000",6240.39,6000.0,240.0,240.7,0.999,0.0,5303,45,0.0,0.05,-0.001,0.0,13248,393,0.0,61840.70000000001,0.0,-973369.7918100002]
["2025-07-07T11:24:24.000000000",6240.39,6350.0,0.05,0.1,0.006,0.0,2527,3836,109.4,110.0,-0.994,0.0,70,33,0.0,61840.70000000001,0.0,-973369.7918100002]
["2025-07-07T11:24:36.000000000",6239.8,6280.0,0.4,0.45,0.045,0.004,2187,29452,40.3,40.9,-0.955,0.004,991,905,1271.2,61813.40000000001,29851.203199999993,-992502.5879999999]
["2025-07-07T11:24:48.000000000",6239.81,6365.0,0.0,0.05,0.002,0.0,559,2242,124.6,125.3,-0.998,0.0,3,2,0.0,61936.40000000001,0.0,-1015903.4661000001]
["2025-07-07T11:24:59.000000000",6240.08,6450.0,0.0,0.05,0.001,0.0,569,118,209.1,209.8,-0.999,0.0,9,0,0.0,61626.100000000006,0.0,-1005844.7352799999]
["2025-07-07T11:25:24.000000000",6240.39,6095.0,145.4,146.1,0.993,0.0,43,22,0.1,0.15,-0.006,0.0,903,424,0.0,61469.600000000006,0.0,-1000995.9983399996]
["2025-07-07T11:25:24.000000000",6240.39,6240.0,9.4,9.6,0.503,0.017,390,6506,8.8,8.9,-0.497,0.017,1175,31098,2660.5000000000005,61469.600000000006,-83278.00455,-1000995.9983399996]
["2025-07-07T11:25:47.000000000",6240.15,6020.0,220.1,220.7,0.999,0.0,155,70,0.0,0.05,-0.001,0.0,479,324,0.0,61745.100000000006,0.0,-987197.9701500004]
["2025-07-07T11:25:47.000000000",6240.15,6550.0,0.0,0.05,0.001,0.0,108,0,309.3,310.0,-0.999,0.0,0,0,0.0,61745.100000000006,0.0,-987197.9701500004]
["2025-07-07T11:25:59.000000000",6240.29,6110.0,130.2,130.8,0.992,0.0,196,27,0.1,0.2,-0.008,0.0,5242,1237,0.0,61813.40000000001,0.0,-992580.5274000004]
["2025-07-07T11:26:10.000000000",6240.62,6130.0,111.3,112.0,0.987,0.001,225,58,0.15,0.25,-0.013,0.001,604,2454,82.89999999999999,61813.40000000001,-2365.1949799999998,-992633.0171999995]
["2025-07-07T11:26:23.000000000",6241.58,6335.0,0.05,0.1,0.006,0.0,1586,9546,92.8,93.4,-0.994,0.0,19,0,0.0,62614.2,0.0,-983123.7489600003]
["2025-07-07T11:26:46.000000000",6241.91,6005.0,235.3,237.6,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,422,87,0.0,61396.6,0.0,-949444.4462800006]
["2025-07-07T11:26:46.000000000",6241.91,6070.0,170.3,172.6,0.996,0.0,166,40,0.05,0.1,-0.004,0.0,971,1222,0.0,61396.6,0.0,-949444.4462800006]
["2025-07-07T11:26:57.000000000",6242.46,6205.0,39.2,39.6,0.901,0.006,334,172,1.35,1.4,-0.099,0.006,610,13301,566.4,61301.8,-10337.513760000002,-887690.2969200001]
["2025-07-07T11:27:09.000000000",6242.48,6095.0,147.4,148.2,0.995,0.0,43,22,0.05,0.15,-0.005,0.0,903,425,0.0,61301.8,0.0,-887693.1409600005]
["2025-07-07T11:27:21.000000000",6242.75,6440.0,0.0,0.05,0.001,0.0,11553,14,196.9,197.5,-0.999,0.0,2,0,0.0,61033.9,0.0,-869171.8397500003]
["2025-07-07T11:27:32.000000000",6243.05,6075.0,167.9,168.5,0.996,0.0,1107,564,0.05,0.1,-0.004,0.0,1640,2043,0.0,61033.9,0.0,-869213.6084499998]
["2025-07-07T11:27:44.000000000",6242.92,6200.0,43.7,44.1,0.921,0.005,1895,711,1.1,1.15,-0.079,0.005,4060,21896,2977.5,61033.9,-67579.60900000001,-869195.5086800001]
["2025-07-07T11:27:56.000000000",6242.31,6300.0,0.2,0.25,0.022,0.002,8214,16968,57.6,58.2,-0.978,0.002,1538,794,1950.4,61033.9,83347.32312000002,-869110.5789900003]
["2025-07-07T11:28:07.000000000",6242.83,6450.0,0.0,0.05,0.001,0.0,569,118,207.0,207.7,-0.999,0.0,9,0,0.0,60947.59999999999,0.0,-866267.5764600004]
["2025-07-07T11:28:19.000000000",6242.9,6285.0,0.35,0.4,0.039,0.004,3372,21971,42.2,42.9,-0.961,0.004,296,418,1467.1999999999998,61033.9,76812.6416,-869192.7240999996]
["2025-07-07T11:28:31.000000000",6242.34,6170.0,72.2,72.8,0.971,0.002,428,66,0.4,0.5,-0.029,0.002,868,9919,259.2,60947.59999999999,-5493.2592,-866199.5830799998]
["2025-07-07T11:28:42.000000000",6242.38,6305.0,0.15,0.2,0.017,0.001,949,10140,62.5,63.1,-0.983,0.001,42,40,99.10000000000001,60947.59999999999,5661.83866,-866205.1335599999]
["2025-07-07T11:28:54.000000000",6242.58,6370.0,0.0,0.05,0.002,0.0,950,4027,127.0,127.7,-0.998,0.0,1,9,0.0,61757.2,0.0,-900117.6101999999]
["2025-07-07T11:29:06.000000000",6242.79,6040.0,202.5,203.2,0.998,0.0,204,18,0.0,0.1,-0.002,0.0,1608,247,0.0,60749.8,0.0,-863565.1407]
["2025-07-07T11:29:18.000000000",6242.68,6125.0,117.7,118.3,0.99,0.001,224,12,0.15,0.2,-0.01,0.001,1157,2363,138.1,61104.09999999999,-5824.420440000001,-871147.2659599999]
["2025-07-07T11:29:18.000000000",6242.68,6525.0,0.0,0.05,0.001,0.0,7,0,281.9,282.5,-0.999,0.0,6,2,0.0,61104.09999999999,0.0,-871147.2659599999]
["2025-07-07T11:29:41.000000000",6242.79,6400.0,0.0,0.05,0.002,0.0,1595,488,156.8,157.5,-0.998,0.0,22,5,0.0,60877.4,0.0,-864276.81876]
["2025-07-07T11:29:53.000000000",6242.78,5995.0,247.6,248.4,0.999,0.0,99,2,0.0,0.05,-0.001,0.0,304,2,0.0,61033.9,0.0,-869176.0166199994]
["2025-07-07T11:30:05.000000000",6242.44,6045.0,195.2,197.8,0.997,0.0,30,19,0.05,0.1,-0.003,0.0,625,143,0.0,61033.9,0.0,-869128.6787600002]
["2025-07-07T11:30:16.000000000",6242.15,6220.0,25.1,25.4,0.805,0.011,773,1107,2.75,2.8,-0.195,0.011,1205,32888,2175.7999999999997,61468.1,-29662.696799999994,-945991.5903500002]
["2025-07-07T11:30:16.000000000",6242.15,6470.0,0.0,0.05,0.001,0.0,28,12,227.1,227.7,-0.999,0.0,0,0,0.0,61468.1,0.0,-945991.5903500002]
["2025-07-07T11:30:40.000000000",6241.41,6005.0,236.0,236.8,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,422,87,0.0,61824.0,0.0,-937085.2974000005]
["2025-07-07T11:30:51.000000000",6241.71,6090.0,151.4,152.1,0.996,0.0,154,32,0.05,0.1,-0.004,0.0,1265,555,0.0,61824.0,0.0,-937130.3393999998]
["2025-07-07T11:31:03.000000000",6241.4,6030.0,211.1,211.7,0.998,0.0,101,57,0.0,0.1,-0.002,0.0,800,275,0.0,61824.0,0.0,-937083.796]
["2025-07-07T11:31:03.000000000",6241.4,6375.0,0.0,0.05,0.002,0.0,1800,3982,133.3,134.0,-0.998,0.0,28,10,0.0,61824.0,0.0,-937083.796]
["2025-07-07T11:31:15.000000000",6240.94,6525.0,0.0,0.05,0.001,0.0,7,0,283.7,284.4,-0.999,0.0,6,2,0.0,62097.500000000015,0.0,-966228.5717399997]
["2025-07-07T11:31:38.000000000",6242.25,6115.0,127.4,128.0,0.993,0.0,40,7,0.1,0.15,-0.007,0.0,439,1439,0.0,61840.99999999999,0.0,-965076.8189999998]
["2025-07-07T11:31:50.000000000",6242.65,6185.0,58.4,58.9,0.953,0.003,267,133,0.65,0.7,-0.047,0.003,761,4787,308.40000000000003,61033.9,-9251.6073,-869157.9168499999]
["2025-07-07T11:31:50.000000000",6242.65,6330.0,0.05,0.1,0.007,0.001,2683,5007,86.7,87.4,-0.993,0.001,7,10,269.00000000000006,61033.9,16705.331400000003,-869157.9168499999]
["2025-07-07T11:32:13.000000000",6243.64,6200.0,44.9,45.2,0.921,0.005,1895,733,1.05,1.1,-0.079,0.005,4060,22265,2977.5,61543.2,-67587.403,-873247.9776800001]
["2025-07-07T11:32:25.000000000",6242.75,6055.0,187.0,187.7,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,390,532,0.0,61908.49999999999,0.0,-855625.0722500003]
["2025-07-07T11:32:37.000000000",6242.88,6190.0,52.9,53.4,0.944,0.003,319,130,0.75,0.85,-0.056,0.003,902,8568,366.3,60749.8,-10918.79712,-863577.5904000002]
["2025-07-07T11:32:37.000000000",6242.88,6310.0,0.15,0.2,0.016,0.001,1746,7842,67.3,68.8,-0.984,0.001,45,32,179.1,60749.8,10619.13888,-863577.5904000002]
["2025-07-07T11:32:49.000000000",6242.39,6430.0,0.0,0.05,0.001,0.0,225,3,187.7,188.3,-0.999,0.0,0,0,0.0,61004.8,0.0,-868204.0859799995]
["2025-07-07T11:33:12.000000000",6242.09,6060.0,181.8,182.5,0.996,0.0,273,20,0.05,0.1,-0.004,0.0,975,266,0.0,60580.799999999996,0.0,-885365.5614200003]
["2025-07-07T11:33:12.000000000",6242.09,6395.0,0.0,0.05,0.002,0.0,130,55,152.6,153.2,-0.998,0.0,0,0,0.0,60580.799999999996,0.0,-885365.5614200003]
["2025-07-07T11:33:24.000000000",6242.3,6295.0,0.2,0.3,0.025,0.002,1032,19199,52.4,52.9,-0.975,0.002,223,152,251.00000000000003,60916.1,10100.041400000002,-921844.1371000004]
["2025-07-07T11:33:35.000000000",6241.89,6440.0,0.0,0.05,0.001,0.0,11553,14,197.6,198.3,-0.999,0.0,2,0,0.0,61785.9,0.0,-938486.8871700002]
["2025-07-07T11:33:47.000000000",6241.88,6625.0,0.0,0.05,0.001,0.0,0,0,382.8,383.5,-0.999,0.0,0,0,0.0,61182.9,0.0,-942542.6056400001]
["2025-07-07T11:34:10.000000000",6241.62,6155.0,86.5,87.2,0.981,0.001,90,13,0.25,0.35,-0.019,0.001,779,2494,86.9,61205.3,-4300.476180000001,-949294.22742]
["2025-07-07T11:34:10.000000000",6241.62,6380.0,0.0,0.05,0.002,0.0,506,2157,138.1,138.8,-0.998,0.0,1,0,0.0,61205.3,0.0,-949294.22742]
["2025-07-07T11:34:22.000000000",6241.54,6390.0,0.0,0.05,0.002,0.0,311,43,148.1,148.8,-0.998,0.0,0,0,0.0,61205.3,0.0,-949282.0601400001]
["2025-07-07T11:34:45.000000000",6240.9,6025.0,215.6,216.2,0.999,0.0,171,38,0.0,0.05,-0.001,0.0,3942,267,0.0,61486.90000000001,0.0,-954664.2321000001]
["2025-07-07T11:34:45.000000000",6240.9,6550.0,0.0,0.05,0.001,0.0,108,0,308.8,309.5,-0.999,0.0,0,0,0.0,61486.90000000001,0.0,-954664.2321000001]
["2025-07-07T11:34:57.000000000",6241.39,6260.0,2.2,2.3,0.186,0.013,581,33122,20.6,20.9,-0.814,0.013,695,10257,1658.8000000000002,62353.40000000001,-9249.739980000002,-961049.2322000001]
["2025-07-07T11:35:09.000000000",6241.71,6395.0,0.0,0.05,0.002,0.0,130,55,153.4,154.0,-0.998,0.0,0,0,0.0,61544.100000000006,0.0,-956785.4841899998]
["2025-07-07T11:35:32.000000000",6241.97,6050.0,192.1,192.7,0.997,0.0,2139,19,0.05,0.1,-0.003,0.0,3958,1287,0.0,61896.0,0.0,-960951.2815000005]
["2025-07-07T11:35:44.000000000",6241.78,6120.0,121.7,122.3,0.991,0.0,402,77,0.1,0.2,-0.009,0.0,3604,3604,0.0,61896.0,0.0,-960922.031]
["2025-07-07T11:35:44.000000000",6241.78,6215.0,29.0,29.3,0.844,0.009,400,383,2.2,2.25,-0.156,0.009,1351,23313,1575.8999999999999,61896.0,-53423.395019999996,-960922.031]
["2025-07-07T11:36:07.000000000",6240.81,6135.0,106.0,106.6,0.988,0.001,177,12,0.15,0.25,-0.012,0.001,667,1338,84.4,61700.3,-3057.9969000000006,-971875.1004900001]
["2025-07-07T11:36:07.000000000",6240.81,6700.0,0.0,0.05,0.001,0.0,18,0,458.6,459.2,-0.999,0.0,0,0,0.0,61700.3,0.0,-971875.1004900001]
["2025-07-07T11:36:30.000000000",6240.9,6075.0,165.6,166.2,0.996,0.0,1107,564,0.05,0.1,-0.004,0.0,1640,2043,0.0,62353.40000000001,0.0,-960973.7819999999]
["2025-07-07T11:36:30.000000000",6240.9,6225.0,19.6,19.9,0.743,0.013,944,1487,3.9,4.0,-0.257,0.013,5587,30597,8490.300000000001,62353.40000000001,-376694.4831,-960973.7819999999]
["2025-07-07T11:36:42.000000000",6241.1,6310.0,0.15,0.2,0.015,0.001,1746,7882,68.9,69.6,-0.984,0.001,45,32,179.1,62353.40000000001,10616.111100000002,-961004.5780000002]
["2025-07-07T11:36:54.000000000",6240.97,6470.0,0.0,0.05,0.001,0.0,28,12,228.8,229.4,-0.999,0.0,0,0,0.0,62353.40000000001,0.0,-960984.5606000002]
["2025-07-07T11:37:05.000000000",6240.8,6310.0,0.15,0.2,0.015,0.001,1746,7882,69.0,69.6,-0.984,0.001,45,32,179.1,62353.40000000001,10615.6008,-960958.3839999996]
["2025-07-07T11:37:17.000000000",6241.39,6180.0,61.1,62.4,0.96,0.002,3364,74,0.55,0.6,-0.04,0.002,1000,11251,872.8,61859.8,29509.29192,-973806.63336]
["2025-07-07T11:37:29.000000000",6241.9,6315.0,0.1,0.15,0.011,0.001,4583,5738,72.7,73.3,-0.989,0.001,35,32,461.8,61859.8,28388.161200000002,-973886.2056000005]
["2025-07-07T11:37:41.000000000",6241.53,6395.0,0.0,0.05,0.002,0.0,130,55,153.0,153.7,-0.998,0.0,0,0,0.0,61896.0,0.0,-960883.5435000001]
["2025-07-07T11:38:04.000000000",6242.11,6040.0,200.2,203.7,0.999,0.0,204,18,0.0,0.05,-0.001,0.0,1608,326,0.0,62030.1,0.0,-959081.4751699996]
["2025-07-07T11:38:04.000000000",6242.11,6295.0,0.2,0.3,0.025,0.002,1032,19288,52.0,54.4,-0.975,0.002,223,152,251.00000000000003,62030.1,10099.73398,-959081.4751699996]
["2025-07-07T11:38:16.000000000",6241.56,6275.0,0.65,0.7,0.069,0.006,1928,33991,34.2,34.6,-0.931,0.006,917,1087,1707.0,62030.1,37861.30296000001,-958996.9693199997]
["2025-07-07T11:38:27.000000000",6241.04,6410.0,0.0,0.05,0.002,0.0,199,22,168.9,169.7,-0.998,0.0,0,1,0.0,61486.90000000001,0.0,-954685.6477599998]
["2025-07-07T11:38:39.000000000",6241.17,6380.0,0.0,0.05,0.002,0.0,506,2157,138.8,139.4,-0.998,0.0,1,0,0.0,62097.500000000015,0.0,-966264.1805700004]
["2025-07-07T11:38:51.000000000",6241.53,6145.0,96.2,96.9,0.986,0.001,307,72,0.2,0.25,-0.014,0.001,730,1773,103.69999999999999,61859.8,-2640.1671899999997,-973828.4767199999]
["2025-07-07T11:39:03.000000000",6241.38,6280.0,0.45,0.5,0.049,0.004,2187,30116,39.3,39.9,-0.951,0.004,991,929,1271.2,61859.8,29858.761919999994,-973805.0731200002]
["2025-07-07T11:39:15.000000000",6241.27,6650.0,0.0,0.05,0.001,0.0,0,0,408.5,409.2,-0.999,0.0,0,0,0.0,61859.8,0.0,-973787.9104800002]
["2025-07-07T11:39:27.000000000",6240.77,6015.0,225.6,226.3,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,278,0.0,62353.40000000001,0.0,-960953.7646]
["2025-07-07T11:39:38.000000000",6241.01,6150.0,90.9,91.5,0.983,0.001,730,186,0.25,0.3,-0.017,0.001,2087,3727,281.70000000000005,62353.40000000001,-8469.050570000001,-960990.7198000005]
["2025-07-07T11:39:50.000000000",6241.33,6075.0,166.1,166.8,0.996,0.0,1107,564,0.05,0.1,-0.004,0.0,1640,2043,0.0,61859.8,0.0,-973797.2719200002]
["2025-07-07T11:40:02.000000000",6241.34,6375.0,0.0,0.05,0.002,0.0,1800,3988,133.3,134.0,-0.998,0.0,28,10,0.0,61859.8,0.0,-973798.8321599996]
["2025-07-07T11:40:14.000000000",6241.28,6020.0,220.9,221.5,0.999,0.0,155,70,0.0,0.05,-0.001,0.0,479,326,0.0,61859.8,0.0,-973789.4707200002]
["2025-07-07T11:40:25.000000000",6241.35,6160.0,81.2,81.8,0.978,0.001,376,47,0.3,0.35,-0.022,0.001,1478,3051,185.4,61917.0,-6877.9677,-975797.6244000004]
["2025-07-07T11:40:37.000000000",6241.33,6245.0,6.9,7.1,0.43,0.018,462,14658,10.5,10.6,-0.57,0.018,534,23539,1792.7999999999997,62353.40000000001,-8088.763680000007,-961039.9934000003]
["2025-07-07T11:40:49.000000000",6241.27,6330.0,0.05,0.15,0.008,0.001,2683,5153,88.6,89.2,-0.992,0.001,7,10,269.00000000000006,62353.40000000001,16701.63852,-961030.7546000003]
["2025-07-07T11:41:01.000000000",6241.02,6245.0,6.9,7.0,0.43,0.018,462,14704,10.6,10.7,-0.57,0.018,534,23547,1792.7999999999997,62353.40000000001,-8088.361920000008,-960992.2596]
["2025-07-07T11:41:12.000000000",6241.0,6115.0,126.2,126.8,0.993,0.0,40,7,0.1,0.15,-0.007,0.0,439,1450,0.0,62353.40000000001,0.0,-960989.18]
["2025-07-07T11:41:24.000000000",6240.74,6200.0,41.9,42.3,0.915,0.005,1895,737,1.15,1.2,-0.085,0.005,4060,22631,2977.5,61917.0,-67556.0105,-975702.2545599997]
["2025-07-07T11:41:36.000000000",6240.9,6330.0,0.05,0.15,0.008,0.001,2683,5155,88.7,89.3,-0.992,0.001,7,10,269.00000000000006,61917.0,16700.648400000002,-975727.2696000001]
["2025-07-07T11:41:36.000000000",6240.9,6650.0,0.0,0.05,0.001,0.0,0,0,408.6,409.2,-0.999,0.0,0,0,0.0,61917.0,0.0,-975727.2696000001]
["2025-07-07T11:41:59.000000000",6240.8,6230.0,15.8,15.9,0.682,0.015,434,2356,4.9,5.0,-0.318,0.015,3521,31622,5932.5,61917.0,-288980.244,-975711.6351999996]
["2025-07-07T11:42:11.000000000",6240.76,6210.0,32.3,32.6,0.87,0.008,650,239,1.8,1.85,-0.13,0.008,945,22392,1276.0000000000002,62097.500000000015,-14728.193600000004,-966200.7039599997]
["2025-07-07T11:42:22.000000000",6240.28,6295.0,0.2,0.25,0.022,0.002,1032,19314,54.6,55.1,-0.978,0.002,223,152,251.00000000000003,61749.600000000006,10096.77304,-982157.6691999999]
["2025-07-07T11:42:34.000000000",6240.51,6315.0,0.1,0.15,0.011,0.001,4583,5764,74.4,75.0,-0.989,0.001,35,32,461.8,61574.500000000015,28381.839480000002,-976259.1438899995]
["2025-07-07T11:42:46.000000000",6240.34,6080.0,160.2,160.8,0.996,0.0,238,68,0.05,0.1,-0.004,0.0,4313,2346,0.0,61574.500000000015,0.0,-976232.5492599999]
["2025-07-07T11:42:57.000000000",6240.23,6165.0,75.5,76.1,0.973,0.002,126,30,0.35,0.45,-0.027,0.002,446,4104,114.4,61859.000000000015,-3993.7472,-969906.4684400001]
["2025-07-07T11:42:57.000000000",6240.23,6405.0,0.0,0.05,0.002,0.0,359,19,164.3,165.0,-0.998,0.0,0,0,0.0,61859.000000000015,0.0,-969906.4684400001]
["2025-07-07T11:43:09.000000000",6239.36,6395.0,0.0,0.05,0.002,0.0,130,55,151.5,157.5,-0.998,0.0,0,0,0.0,62961.70000000001,0.0,-1036151.7971200002]
["2025-07-07T11:43:32.000000000",6239.13,6030.0,209.1,209.8,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,304,0.0,63076.90000000001,0.0,-1153421.72397]
["2025-07-07T11:43:32.000000000",6239.13,6650.0,0.0,0.05,0.001,0.0,0,0,410.3,410.9,-0.999,0.0,0,0,0.0,63076.90000000001,0.0,-1153421.72397]
["2025-07-07T11:43:56.000000000",6239.54,6255.0,2.8,2.9,0.234,0.015,822,30987,18.0,18.2,-0.766,0.015,519,19314,2011.5000000000002,62359.4,28358.709300000002,-1096898.6529199998]
["2025-07-07T11:43:56.000000000",6239.54,6400.0,0.0,0.05,0.002,0.0,1595,488,159.8,160.6,-0.998,0.0,22,5,0.0,62359.4,0.0,-1096898.6529199998]
["2025-07-07T11:44:19.000000000",6239.15,6070.0,168.7,169.3,0.996,0.0,166,40,0.05,0.1,-0.004,0.0,971,1223,0.0,62511.60000000001,0.0,-1102270.6305]
["2025-07-07T11:44:30.000000000",6238.87,6125.0,113.6,114.2,0.99,0.001,224,12,0.15,0.2,-0.01,0.001,1157,2491,138.1,62704.000000000015,-5820.865710000001,-1134313.91018]
["2025-07-07T11:44:30.000000000",6238.87,6270.0,0.75,0.8,0.079,0.007,1700,36893,31.8,32.3,-0.921,0.007,859,1874,1791.3,62704.000000000015,36728.22769000001,-1134313.91018]
["2025-07-07T11:44:54.000000000",6238.37,6175.0,63.6,64.0,0.961,0.002,416,128,0.55,0.6,-0.039,0.002,1003,4866,283.8,62440.00000000001,-7323.846380000002,-1148621.1611399997]
["2025-07-07T11:45:06.000000000",6238.37,5995.0,243.2,244.0,0.999,0.0,99,2,0.0,0.05,-0.001,0.0,304,2,0.0,62440.00000000001,0.0,-1148621.1611399997]
["2025-07-07T11:45:18.000000000",6238.17,6130.0,108.1,108.8,0.989,0.001,225,58,0.15,0.2,-0.011,0.001,604,2580,82.89999999999999,62440.00000000001,-2364.2664299999997,-1148584.3367400002]
["2025-07-07T11:45:18.000000000",6238.17,6265.0,1.1,1.15,0.109,0.009,763,32317,27.7,28.0,-0.891,0.009,524,3461,1158.2999999999997,62440.00000000001,13418.30367,-1148584.3367400002]
["2025-07-07T11:45:29.000000000",6238.55,6365.0,0.0,0.05,0.002,0.0,559,3815,126.0,126.7,-0.998,0.0,3,2,0.0,62440.00000000001,0.0,-1148654.3031000001]
["2025-07-07T11:45:53.000000000",6238.87,6140.0,99.1,99.7,0.986,0.001,1412,40,0.2,0.25,-0.014,0.001,689,1579,210.1,62567.600000000006,4510.703009999998,-1149424.45332]
["2025-07-07T11:46:05.000000000",6238.46,6090.0,148.7,149.4,0.996,0.0,154,32,0.05,0.1,-0.004,0.0,1265,577,0.0,62567.600000000006,0.0,-1149348.91656]
["2025-07-07T11:46:05.000000000",6238.46,6235.0,11.0,11.1,0.573,0.018,337,4340,7.0,7.1,-0.427,0.018,3392,27586,6712.2,62567.600000000006,-343052.91539999994,-1149348.91656]
["2025-07-07T11:46:16.000000000",6237.89,6250.0,3.8,3.9,0.3,0.016,2230,27904,15.5,15.8,-0.7,0.016,2863,31137,8148.8,62440.00000000001,-63177.34992,-1148532.7825799999]
["2025-07-07T11:46:28.000000000",6237.74,6525.0,0.0,0.05,0.001,0.0,7,0,286.8,293.2,-0.999,0.0,6,2,0.0,62214.9,0.0,-1157082.05678]
["2025-07-07T11:46:51.000000000",6236.32,6095.0,141.0,143.8,0.993,0.0,43,22,0.1,0.15,-0.007,0.0,903,511,0.0,62360.7,0.0,-1228997.81872]
["2025-07-07T11:46:51.000000000",6236.32,6335.0,0.05,0.1,0.006,0.0,1586,9578,98.6,100.0,-0.994,0.0,19,0,0.0,62360.7,0.0,-1228997.81872]
["2025-07-07T11:47:03.000000000",6236.07,6330.0,0.05,0.1,0.006,0.0,2683,5271,93.6,95.1,-0.994,0.0,7,10,0.0,62360.7,0.0,-1228948.5509700002]
["2025-07-07T11:47:15.000000000",6235.71,6420.0,0.0,0.05,0.001,0.0,193,10,182.5,187.3,-0.999,0.0,0,0,0.0,62688.0,0.0,-1239409.7196000002]
["2025-07-07T11:47:26.000000000",6235.09,6425.0,0.0,0.05,0.001,0.0,3820,7,189.5,191.9,-0.999,0.0,9,0,0.0,61766.2,0.0,-1265835.50162]
["2025-07-07T11:47:38.000000000",6235.49,6200.0,37.0,37.3,0.893,0.006,1895,790,1.45,1.5,-0.107,0.006,4060,23438,3573.0000000000005,62058.399999999994,-80999.01509999998,-1261925.99522]
["2025-07-07T11:47:49.000000000",6236.0,6285.0,0.25,0.3,0.028,0.002,3372,23143,48.6,50.3,-0.972,0.002,296,1055,733.5999999999999,62058.399999999994,38363.872,-1262029.2080000003]
["2025-07-07T11:48:13.000000000",6236.07,6005.0,230.9,233.2,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,87,0.0,62257.9,0.0,-1225867.9323900002]
["2025-07-07T11:48:24.000000000",6235.28,6060.0,174.7,177.1,0.996,0.0,273,20,0.05,0.1,-0.004,0.0,975,266,0.0,62058.399999999994,0.0,-1261883.4958399998]
["2025-07-07T11:48:24.000000000",6235.28,6155.0,80.0,81.6,0.978,0.001,90,13,0.3,0.4,-0.022,0.001,779,2564,86.9,62058.399999999994,-4296.10792,-1261883.4958399998]
["2025-07-07T11:48:36.000000000",6235.33,6095.0,140.3,142.6,0.993,0.0,43,22,0.1,0.15,-0.007,0.0,903,511,0.0,62058.399999999994,0.0,-1261893.61474]
["2025-07-07T11:48:48.000000000",6235.84,6380.0,0.0,0.05,0.002,0.0,506,2157,143.5,148.1,-0.998,0.0,1,0,0.0,62058.399999999994,0.0,-1261996.8275200003]
["2025-07-07T11:49:12.000000000",6236.03,6015.0,220.7,221.3,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,279,0.0,62257.9,0.0,-1225860.0693099995]
["2025-07-07T11:49:12.000000000",6236.03,6180.0,56.5,56.9,0.952,0.003,3364,82,0.65,0.7,-0.048,0.003,1000,11669,1309.2,62257.9,44225.92476,-1225860.0693099995]
["2025-07-07T11:49:23.000000000",6235.93,6250.0,3.1,3.2,0.252,0.015,2230,29295,17.1,17.4,-0.746,0.015,2863,31511,7639.5,62546.1,-59210.15535000003,-1235792.9558900003]
["2025-07-07T11:49:35.000000000",6236.32,6080.0,156.3,156.9,0.996,0.0,238,69,0.05,0.1,-0.004,0.0,4313,2346,0.0,62546.1,0.0,-1235870.24336]
["2025-07-07T11:49:47.000000000",6235.92,6600.0,0.0,0.05,0.001,0.0,72,0,363.5,364.2,-0.999,0.0,29,33,0.0,62163.5,0.0,-1224117.3319200003]
["2025-07-07T11:49:59.000000000",6235.87,6120.0,116.1,116.9,0.99,0.001,402,77,0.15,0.2,-0.01,0.001,3604,3655,400.6,62417.4,-19967.255739999997,-1237271.4384399997]
["2025-07-07T11:50:11.000000000",6235.74,6165.0,70.7,71.3,0.97,0.002,126,32,0.4,0.5,-0.03,0.002,446,4348,114.4,62161.5,-3990.8736,-1242489.902219999]
["2025-07-07T11:50:22.000000000",6235.2,6345.0,0.05,0.1,0.006,0.0,2416,8197,107.9,110.4,-0.994,0.0,12,17,0.0,62429.899999999994,0.0,-1281738.888]
["2025-07-07T11:50:34.000000000",6235.56,6625.0,0.0,0.05,0.001,0.0,0,0,389.4,390.0,-0.999,0.0,0,0,0.0,62429.899999999994,0.0,-1281812.8914]
["2025-07-07T11:50:46.000000000",6235.17,6250.0,2.8,2.85,0.24,0.015,2230,29618,17.9,18.2,-0.759,0.015,2863,31643,7639.5,61802.49999999999,-59202.93915000003,-1267105.0122300002]
["2025-07-07T11:50:58.000000000",6235.16,6215.0,22.7,23.0,0.79,0.011,400,443,3.0,3.1,-0.21,0.011,1351,27173,1926.1,61802.49999999999,-65226.00876,-1267102.9800399998]
["2025-07-07T11:51:09.000000000",6235.49,6350.0,0.05,0.1,0.005,0.0,2527,3900,113.9,114.6,-0.995,0.0,70,33,0.0,62313.7,0.0,-1292461.18975]
["2025-07-07T11:51:21.000000000",6235.7,6355.0,0.0,0.1,0.004,0.0,588,2232,118.9,119.6,-0.996,0.0,52,5,0.0,62313.7,0.0,-1292504.7174999998]
["2025-07-07T11:51:33.000000000",6235.37,6085.0,150.1,151.0,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,926,0.0,61794.7,0.0,-1261596.1767299995]
["2025-07-07T11:51:45.000000000",6235.24,6220.0,19.6,19.9,0.74,0.014,773,1343,3.6,3.7,-0.26,0.014,1205,37421,2769.2,62812.899999999994,-37710.73152,-1300602.4763600002]
["2025-07-07T11:51:56.000000000",6236.27,6460.0,0.0,0.05,0.001,0.0,7,16,222.8,223.6,-0.999,0.0,0,0,0.0,62101.50000000001,0.0,-1226480.98463]
["2025-07-07T11:51:56.000000000",6236.27,6500.0,0.0,0.05,0.001,0.0,1020,6,262.8,263.6,-0.999,0.0,1,0,0.0,62101.50000000001,0.0,-1226480.98463]
["2025-07-07T11:52:20.000000000",6235.75,6090.0,145.5,146.3,0.996,0.0,154,32,0.05,0.1,-0.004,0.0,1265,598,0.0,62466.20000000001,0.0,-1210234.3600000003]
["2025-07-07T11:52:32.000000000",6235.25,6030.0,205.0,205.8,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,335,0.0,61472.700000000004,0.0,-1212475.53875]
["2025-07-07T11:52:44.000000000",6235.09,6315.0,0.1,0.15,0.011,0.001,4583,5967,79.4,80.1,-0.989,0.001,35,36,461.8,62270.399999999994,28357.18932,-1276946.4319999998]
["2025-07-07T11:52:55.000000000",6234.94,6395.0,0.0,0.05,0.002,0.0,130,55,159.0,159.9,-0.998,0.0,0,0,0.0,63213.899999999994,0.0,-1321140.1414199995]
["2025-07-07T11:53:07.000000000",6235.51,6115.0,120.5,121.2,0.992,0.0,40,7,0.1,0.15,-0.008,0.0,439,1519,0.0,63213.899999999994,0.0,-1321260.9204299995]
["2025-07-07T11:53:19.000000000",6235.39,6185.0,51.0,51.4,0.943,0.004,267,153,0.75,0.8,-0.057,0.004,761,7196,411.2,61913.1,-12321.130640000001,-1272474.7434699999]
["2025-07-07T11:53:31.000000000",6234.97,6010.0,224.9,225.5,0.999,0.0,180,15,0.0,0.05,-0.001,0.0,3801,594,0.0,62270.399999999994,0.0,-1276921.8560000001]
["2025-07-07T11:53:31.000000000",6234.97,6420.0,0.0,0.05,0.001,0.0,193,10,184.6,185.2,-0.999,0.0,0,0,0.0,62270.399999999994,0.0,-1276921.8560000001]
["2025-07-07T11:53:54.000000000",6234.37,6000.0,234.4,235.1,0.999,0.0,5303,45,0.0,0.05,-0.001,0.0,13248,396,0.0,63216.59999999999,0.0,-1339479.3319799998]
["2025-07-07T11:54:06.000000000",6234.59,6095.0,139.8,142.2,0.993,0.0,43,22,0.1,0.15,-0.007,0.0,903,514,0.0,63216.59999999999,0.0,-1339526.5998599997]
["2025-07-07T11:54:18.000000000",6234.85,6275.0,0.4,0.45,0.044,0.004,1928,35407,40.0,40.6,-0.956,0.004,917,1158,1138.0,63428.2,25213.733399999997,-1318321.6234000002]
["2025-07-07T11:54:18.000000000",6234.85,6370.0,0.0,0.05,0.002,0.0,950,4055,134.6,135.2,-0.998,0.0,1,17,0.0,63428.2,0.0,-1318321.6234000002]
["2025-07-07T11:54:41.000000000",6234.8,6180.0,55.7,56.2,0.951,0.003,3364,83,0.65,0.7,-0.049,0.003,1000,11838,1309.2,63055.299999999996,44217.2016,-1299263.7371999999]
["2025-07-07T11:54:53.000000000",6234.84,6145.0,90.1,90.7,0.984,0.001,307,73,0.2,0.3,-0.016,0.001,730,1889,103.69999999999999,63055.299999999996,-2637.3373199999996,-1299272.0727600004]
["2025-07-07T11:55:05.000000000",6235.76,6235.0,9.3,9.5,0.502,0.018,337,5697,8.0,8.2,-0.498,0.018,3392,31305,6712.2,62459.799999999996,-342904.44239999994,-1285963.3702400003]
["2025-07-07T11:55:16.000000000",6236.04,6270.0,0.55,0.6,0.061,0.006,1700,38393,33.8,34.2,-0.939,0.006,859,1960,1535.4,61920.1,31467.05784000001,-1252489.9258800005]
["2025-07-07T11:55:16.000000000",6236.04,6575.0,0.0,0.05,0.001,0.0,24,0,338.1,338.7,-0.999,0.0,30,34,0.0,61920.1,0.0,-1252489.9258800005]
["2025-07-07T11:55:40.000000000",6237.66,6105.0,133.1,133.8,0.993,0.0,82,19,0.1,0.15,-0.007,0.0,742,1490,0.0,63115.8,0.0,-1214522.3032799994]
["2025-07-07T11:55:40.000000000",6237.66,6360.0,0.0,0.05,0.002,0.0,4701,4158,121.4,122.0,-0.998,0.0,3,1,0.0,63115.8,0.0,-1214522.3032799994]
["2025-07-07T11:55:51.000000000",6237.92,6340.0,0.05,0.1,0.006,0.0,12231,2552,101.2,101.9,-0.994,0.0,13,3,0.0,63115.8,0.0,-1214572.9273599999]
["2025-07-07T11:56:03.000000000",6237.71,6600.0,0.0,0.05,0.001,0.0,72,0,359.7,362.0,-0.999,0.0,29,33,0.0,63424.3,0.0,-1218842.2962900002]
["2025-07-07T11:56:15.000000000",6238.0,6550.0,0.0,0.05,0.001,0.0,108,0,310.9,313.4,-0.999,0.0,0,0,0.0,63290.90000000001,0.0,-1220520.8419999997]
["2025-07-07T11:56:38.000000000",6238.54,6200.0,40.1,40.4,0.911,0.006,1895,874,1.1,1.15,-0.089,0.006,4060,24706,3573.0000000000005,62832.100000000006,-81038.63459999998,-1182147.1831399994]
["2025-07-07T11:56:38.000000000",6238.54,6345.0,0.05,0.1,0.006,0.0,2416,8212,105.6,106.3,-0.994,0.0,12,17,0.0,62832.100000000006,0.0,-1182147.1831399994]
["2025-07-07T11:57:02.000000000",6238.88,6050.0,188.8,189.5,0.999,0.0,2139,19,0.0,0.1,-0.001,0.0,3958,1461,0.0,61777.3,0.0,-1143555.5096000002]
["2025-07-07T11:57:13.000000000",6238.19,6070.0,168.1,168.9,0.996,0.0,166,40,0.05,0.1,-0.004,0.0,971,1236,0.0,63359.8,0.0,-1185106.38344]
["2025-07-07T11:57:13.000000000",6238.19,6440.0,0.0,0.05,0.001,0.0,11553,14,201.1,202.0,-0.999,0.0,2,0,0.0,63359.8,0.0,-1185106.38344]
["2025-07-07T11:57:25.000000000",6238.84,6305.0,0.1,0.15,0.012,0.001,949,11142,65.5,66.1,-0.988,0.001,42,42,99.10000000000001,62370.20000000001,5658.627880000001,-1133697.0494400004]
["2025-07-07T11:57:37.000000000",6239.16,6460.0,0.0,0.05,0.001,0.0,7,17,219.9,220.7,-0.999,0.0,0,0,0.0,62370.20000000001,0.0,-1133755.1985600002]
["2025-07-07T11:58:00.000000000",6240.6,6040.0,200.8,201.4,0.999,0.0,204,19,0.0,0.05,-0.001,0.0,1608,327,0.0,62864.600000000006,0.0,-1065981.8484]
["2025-07-07T11:58:12.000000000",6240.45,6170.0,71.1,71.7,0.973,0.002,428,71,0.35,0.4,-0.027,0.002,868,10564,259.2,62398.70000000001,-5491.596,-1051746.7216499997]
["2025-07-07T11:58:12.000000000",6240.45,6315.0,0.1,0.15,0.011,0.001,4583,5996,73.8,74.4,-0.989,0.001,35,36,461.8,62398.70000000001,28381.566600000002,-1051746.7216499997]
["2025-07-07T11:58:35.000000000",6240.66,6125.0,115.8,116.4,0.992,0.0,224,12,0.1,0.15,-0.008,0.0,1157,2676,0.0,62625.90000000001,0.0,-1052942.8771799996]
["2025-07-07T11:58:47.000000000",6240.44,6040.0,200.5,201.3,0.999,0.0,204,19,0.0,0.05,-0.001,0.0,1608,327,0.0,63135.20000000001,0.0,-1056855.95664]
["2025-07-07T11:58:47.000000000",6240.44,6185.0,56.2,56.6,0.957,0.003,267,156,0.55,0.6,-0.043,0.003,761,7326,308.40000000000003,63135.20000000001,-9248.332079999998,-1056855.95664]
["2025-07-07T11:58:59.000000000",6240.46,6215.0,27.8,28.1,0.848,0.009,400,491,2.0,2.05,-0.152,0.009,1351,28862,1575.8999999999999,63077.100000000006,-53412.09714,-1060485.0510199994]
["2025-07-07T11:59:10.000000000",6240.58,6410.0,0.0,0.05,0.002,0.0,199,24,168.5,169.1,-0.998,0.0,0,1,0.0,63077.100000000006,0.0,-1060505.44346]
["2025-07-07T11:59:34.000000000",6239.67,5990.0,249.4,250.1,0.999,0.0,101,1,0.0,0.05,-0.001,0.0,384,38,0.0,62864.600000000006,0.0,-1065822.9913800003]
["2025-07-07T11:59:34.000000000",6239.67,6295.0,0.2,0.25,0.018,0.002,1032,20003,55.2,55.8,-0.982,0.002,223,194,251.00000000000003,62864.600000000006,10095.78606,-1065822.9913800003]
["2025-07-07T11:59:46.000000000",6239.45,6275.0,0.5,0.55,0.055,0.005,1928,36218,35.9,36.4,-0.944,0.005,917,1171,1422.5000000000002,62208.4,31540.41975,-1113105.4010999997]
["2025-07-07T11:59:57.000000000",6239.48,6360.0,0.0,0.05,0.002,0.0,4701,4200,120.1,120.7,-0.998,0.0,3,1,0.0,61941.4,0.0,-1110714.7927200003]
["2025-07-07T12:00:09.000000000",6239.76,6380.0,0.0,0.05,0.002,0.0,506,2159,139.8,142.3,-0.998,0.0,1,0,0.0,61941.4,0.0,-1110764.6366400002]
["2025-07-07T12:00:21.000000000",6240.31,6100.0,140.5,141.3,0.996,0.0,1382,46,0.05,0.1,-0.004,0.0,20953,2306,0.0,62921.8,0.0,-1067929.2115400007]
["2025-07-07T12:00:32.000000000",6240.87,6235.0,11.8,11.9,0.608,0.018,337,6928,6.0,6.2,-0.392,0.018,3392,32441,6712.2,63380.200000000004,-343185.44129999995,-1050538.1288399997]
["2025-07-07T12:00:44.000000000",6241.14,6575.0,0.0,0.05,0.001,0.0,24,0,333.0,333.8,-0.999,0.0,30,34,0.0,63108.0,0.0,-1008206.2378799999]
["2025-07-07T12:00:56.000000000",6241.95,6525.0,0.0,0.05,0.001,0.0,7,0,280.6,284.8,-0.999,0.0,6,2,0.0,63108.0,0.0,-1008337.0869]
["2025-07-07T12:01:07.000000000",6242.63,6370.0,0.0,0.05,0.002,0.0,950,4065,126.2,130.6,-0.998,0.0,1,25,0.0,62368.7,0.0,-968163.2440700001]
["2025-07-07T12:01:19.000000000",6243.49,6245.0,7.9,8.0,0.467,0.019,462,20813,9.0,9.1,-0.532,0.018,534,25153,1839.0,62610.899999999994,-5207.070659999998,-920496.46117]
["2025-07-07T12:01:31.000000000",6243.58,6330.0,0.05,0.1,0.007,0.001,2683,5336,85.8,87.1,-0.993,0.001,7,13,269.00000000000006,61770.49999999999,16707.82008,-866015.7638999999]
["2025-07-07T12:01:43.000000000",6243.83,6500.0,0.0,0.05,0.001,0.0,1020,6,255.4,265.8,-0.999,0.0,1,0,0.0,61401.899999999994,0.0,-842261.44785]
["2025-07-07T12:01:54.000000000",6243.88,6065.0,178.7,179.4,0.997,0.0,49,16,0.0,0.1,-0.003,0.0,1444,340,0.0,61401.899999999994,0.0,-842268.1926000001]
["2025-07-07T12:02:06.000000000",6244.18,6200.0,45.3,45.7,0.933,0.004,1895,898,0.8,0.9,-0.067,0.004,4060,25164,2382.0,61400.9,-54074.59880000002,-842246.2193000002]
["2025-07-07T12:02:18.000000000",6243.54,6045.0,198.7,199.3,0.999,0.0,30,19,0.0,0.05,-0.001,0.0,625,207,0.0,61585.59999999999,0.0,-872771.96952]
["2025-07-07T12:02:29.000000000",6243.63,6430.0,0.0,0.05,0.001,0.0,225,3,186.2,186.8,-0.999,0.0,0,0,0.0,61639.299999999996,0.0,-874601.4467700004]
["2025-07-07T12:02:41.000000000",6243.01,6070.0,172.8,173.5,0.997,0.0,166,40,0.0,0.1,-0.003,0.0,971,1432,0.0,61639.299999999996,0.0,-874514.5977900001]
["2025-07-07T12:02:53.000000000",6243.0,6130.0,112.8,115.3,0.992,0.0,225,58,0.1,0.15,-0.008,0.0,604,2685,0.0,62815.2,0.0,-945327.5459999999]
["2025-07-07T12:03:04.000000000",6242.84,6295.0,0.2,0.25,0.023,0.002,1032,20104,51.8,52.4,-0.977,0.002,223,199,251.00000000000003,62305.9,10100.915120000001,-941351.6007600005]
["2025-07-07T12:03:16.000000000",6243.34,6440.0,0.0,0.05,0.001,0.0,11553,14,196.0,196.7,-0.999,0.0,2,0,0.0,62829.2,0.0,-927123.5033200003]
["2025-07-07T12:03:28.000000000",6243.23,6235.0,13.4,13.6,0.647,0.017,337,7352,5.1,5.3,-0.353,0.017,3392,33651,6339.3,62643.1,-324242.15005,-920358.2369099999]
["2025-07-07T12:03:40.000000000",6243.06,6165.0,78.1,78.8,0.98,0.001,126,37,0.25,0.3,-0.02,0.001,446,4406,57.2,62643.1,-1997.7792000000002,-920333.1760199995]
["2025-07-07T12:03:51.000000000",6242.9,6300.0,0.15,0.2,0.018,0.002,8214,18700,57.2,57.8,-0.982,0.002,1538,1603,1950.4,62344.9,83355.2008,-938925.9171000001]
["2025-07-07T12:04:03.000000000",6242.5,6320.0,0.1,0.15,0.011,0.001,4367,5148,77.5,78.3,-0.989,0.001,48,30,441.5,62356.49999999999,26961.357500000002,-962037.9175]
["2025-07-07T12:04:15.000000000",6243.17,6035.0,207.9,208.6,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,917,546,0.0,63052.2,0.0,-913175.9895600001]
["2025-07-07T12:04:27.000000000",6243.15,6120.0,123.0,123.6,0.993,0.0,402,80,0.1,0.15,-0.007,0.0,3604,3729,0.0,63052.2,0.0,-913173.0642]
["2025-07-07T12:04:39.000000000",6243.2,6405.0,0.0,0.05,0.002,0.0,359,20,161.5,162.2,-0.998,0.0,0,0,0.0,62591.99999999999,0.0,-949053.8048000003]
["2025-07-07T12:04:50.000000000",6243.36,6395.0,0.0,0.05,0.002,0.0,130,55,151.3,151.9,-0.998,0.0,0,0,0.0,62971.7,0.0,-950283.09552]
["2025-07-07T12:05:02.000000000",6243.4,6305.0,0.15,0.2,0.017,0.001,949,11274,61.4,62.0,-0.983,0.001,42,42,99.10000000000001,62094.89999999999,5662.7638,-876704.4714000005]
["2025-07-07T12:05:14.000000000",6243.13,6130.0,113.2,113.8,0.992,0.0,225,58,0.1,0.15,-0.008,0.0,604,2714,0.0,62648.599999999984,0.0,-915804.7397000004]
["2025-07-07T12:05:26.000000000",6243.93,6265.0,1.5,1.6,0.141,0.011,763,35650,22.2,22.6,-0.859,0.011,524,3656,1415.6999999999998,62648.599999999984,16415.29197,-915922.0917000005]
["2025-07-07T12:05:26.000000000",6243.93,6395.0,0.0,0.05,0.002,0.0,130,55,150.6,151.2,-0.998,0.0,0,0,0.0,62648.599999999984,0.0,-915922.0917000005]
["2025-07-07T12:05:49.000000000",6243.57,6000.0,243.2,243.9,0.999,0.0,5303,45,0.0,0.05,-0.001,0.0,13248,396,0.0,62251.39999999999,0.0,-881629.5454199997]
["2025-07-07T12:06:01.000000000",6243.67,6085.0,157.9,158.5,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,939,0.0,62094.89999999999,0.0,-876742.3850699998]
["2025-07-07T12:06:01.000000000",6243.67,6625.0,0.0,0.05,0.001,0.0,0,0,381.5,382.2,-0.999,0.0,0,0,0.0,62094.89999999999,0.0,-876742.3850699998]
["2025-07-07T12:06:13.000000000",6243.71,6370.0,0.0,0.05,0.002,0.0,950,4065,126.1,126.7,-0.998,0.0,1,25,0.0,62094.89999999999,0.0,-876748.0019099998]
["2025-07-07T12:06:25.000000000",6243.5,6500.0,0.0,0.05,0.001,0.0,1020,6,256.3,256.9,-0.999,0.0,1,0,0.0,62251.39999999999,0.0,-881619.6609999998]
["2025-07-07T12:06:48.000000000",6243.21,6065.0,177.6,178.3,0.997,0.0,49,16,0.0,0.1,-0.003,0.0,1444,340,0.0,62311.39999999999,0.0,-936868.5790199998]
["2025-07-07T12:07:00.000000000",6243.38,6180.0,63.4,64.0,0.967,0.002,3364,91,0.4,0.45,-0.033,0.002,1000,12106,872.8,62648.599999999984,29518.70064,-915841.4122000003]
["2025-07-07T12:07:00.000000000",6243.38,6325.0,0.05,0.15,0.009,0.001,2438,3070,81.5,82.2,-0.991,0.001,57,57,249.5,62648.599999999984,14865.487780000001,-915841.4122000003]
["2025-07-07T12:07:23.000000000",6244.36,6150.0,94.1,94.6,0.987,0.001,730,192,0.15,0.25,-0.013,0.001,2087,4262,281.70000000000005,61992.09999999999,-8473.596520000001,-873754.5617199995]
["2025-07-07T12:07:35.000000000",6244.56,6050.0,194.6,195.2,0.999,0.0,2139,19,0.0,0.05,-0.001,0.0,3958,1461,0.0,61853.399999999994,0.0,-841042.3190400007]
["2025-07-07T12:07:47.000000000",6244.52,6185.0,58.6,60.2,0.964,0.002,267,159,0.45,0.5,-0.036,0.002,761,7440,205.6,62085.999999999985,-6169.58576,-833093.9022400003]
["2025-07-07T12:07:58.000000000",6244.52,6235.0,14.2,14.4,0.669,0.017,337,7533,4.6,4.8,-0.331,0.017,3392,34065,6339.3,62085.999999999985,-324309.1462,-833093.9022400003]
["2025-07-07T12:07:58.000000000",6244.52,6425.0,0.0,0.05,0.001,0.0,3820,7,180.1,180.9,-0.998,0.0,9,0,0.0,62085.999999999985,0.0,-833093.9022400003]
["2025-07-07T12:08:22.000000000",6244.25,6055.0,188.8,189.5,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,390,952,0.0,62481.499999999985,0.0,-852333.8807499998]
["2025-07-07T12:08:22.000000000",6244.25,6345.0,0.05,0.1,0.006,0.0,2416,8243,100.6,101.3,-0.994,0.0,12,17,0.0,62481.499999999985,0.0,-852333.8807499998]
["2025-07-07T12:08:34.000000000",6243.91,6290.0,0.25,0.3,0.029,0.003,915,23147,46.3,46.8,-0.971,0.003,194,228,332.7,62420.099999999984,13505.57733,-875202.6207899997]
["2025-07-07T12:08:57.000000000",6243.8,6220.0,25.7,26.1,0.84,0.01,773,1483,1.95,2.05,-0.16,0.01,1205,41251,1978.0,62163.79999999998,-26973.216,-875967.6772000003]
["2025-07-07T12:09:09.000000000",6243.79,6015.0,228.7,229.3,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,280,0.0,62064.19999999998,0.0,-875516.7213800007]
["2025-07-07T12:09:20.000000000",6243.67,6150.0,93.6,94.2,0.988,0.001,730,197,0.15,0.2,-0.012,0.001,2087,4328,281.70000000000005,62320.499999999985,-8472.66019,-874719.4359899997]
["2025-07-07T12:09:20.000000000",6243.67,6310.0,0.15,0.2,0.016,0.001,1746,8377,66.2,66.8,-0.984,0.001,45,32,179.1,62320.499999999985,10620.48267,-874719.4359899997]
["2025-07-07T12:09:32.000000000",6243.59,6385.0,0.0,0.05,0.002,0.0,332,576,141.3,141.9,-0.998,0.0,8,8,0.0,61808.29999999998,0.0,-880739.5361700001]
["2025-07-07T12:09:55.000000000",6243.57,6020.0,223.2,223.8,0.999,0.0,155,70,0.0,0.05,-0.001,0.0,479,417,0.0,62560.999999999985,0.0,-910175.1474599998]
["2025-07-07T12:09:55.000000000",6243.57,6420.0,0.0,0.05,0.002,0.0,193,10,176.2,176.9,-0.998,0.0,0,0,0.0,62560.999999999985,0.0,-910175.1474599998]
["2025-07-07T12:10:07.000000000",6243.71,6255.0,3.4,3.6,0.285,0.017,822,42298,14.6,14.9,-0.715,0.017,519,20323,2279.7000000000003,62064.19999999998,32161.350210000004,-875505.5036199997]
["2025-07-07T12:10:19.000000000",6243.37,6390.0,0.0,0.05,0.002,0.0,311,44,146.3,146.9,-0.998,0.0,0,0,0.0,61808.29999999998,0.0,-880708.5023099998]
["2025-07-07T12:10:42.000000000",6243.43,6000.0,243.2,243.9,0.999,0.0,5303,45,0.0,0.05,-0.001,0.0,13248,396,0.0,62194.19999999999,0.0,-929359.5292199999]
["2025-07-07T12:10:54.000000000",6243.1,6115.0,127.8,128.4,0.993,0.0,40,7,0.1,0.15,-0.007,0.0,439,1545,0.0,62094.59999999999,0.0,-928860.9042000005]
["2025-07-07T12:10:54.000000000",6243.1,6210.0,34.1,34.4,0.902,0.007,650,395,1.2,1.25,-0.098,0.007,945,26075,1116.5,62094.59999999999,-12892.001500000002,-928860.9042000005]
["2025-07-07T12:11:18.000000000",6243.11,6085.0,157.8,158.6,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,939,0.0,61876.39999999999,0.0,-936778.6555000002]
["2025-07-07T12:11:18.000000000",6243.11,6650.0,0.0,0.05,0.001,0.0,0,0,406.4,407.1,-0.999,0.0,0,0,0.0,61876.39999999999,0.0,-936778.6555000002]
["2025-07-07T12:11:41.000000000",6241.97,6070.0,171.2,172.1,0.998,0.0,166,47,0.0,0.05,-0.001,0.0,971,1650,0.0,61970.79999999998,0.0,-938330.3822200004]
["2025-07-07T12:11:41.000000000",6241.97,6175.0,66.6,67.4,0.973,0.002,416,133,0.35,0.4,-0.027,0.002,1003,5476,283.8,61970.79999999998,-7328.072780000002,-938330.3822200004]
["2025-07-07T12:11:53.000000000",6241.31,6355.0,0.0,0.05,0.002,0.0,588,2555,113.7,114.4,-0.998,0.0,52,5,0.0,62473.40000000001,0.0,-1022376.5084800003]
["2025-07-07T12:12:05.000000000",6240.57,6460.0,0.0,0.05,0.001,0.0,7,17,210.9,219.8,-0.999,0.0,0,0,0.0,62993.8,0.0,-1057988.7943799999]
["2025-07-07T12:12:17.000000000",6240.79,6260.0,1.7,1.75,0.166,0.013,581,42601,20.6,20.9,-0.834,0.013,695,11007,1658.8000000000002,63186.40000000001,-9248.85078,-1052659.0124600003]
["2025-07-07T12:12:28.000000000",6241.06,6175.0,66.3,66.9,0.971,0.002,416,133,0.35,0.45,-0.029,0.002,1003,5486,283.8,63186.40000000001,-7327.0044400000015,-1052704.5544400003]
["2025-07-07T12:12:40.000000000",6240.97,6160.0,81.2,81.8,0.981,0.001,376,54,0.25,0.3,-0.019,0.001,1478,3303,185.4,63026.90000000001,-6877.54894,-1050848.2876300002]
["2025-07-07T12:12:52.000000000",6240.99,6475.0,0.0,0.05,0.001,0.0,789,3,233.4,234.1,-0.999,0.0,5,4,0.0,63026.90000000001,0.0,-1050851.6552099998]
["2025-07-07T12:13:15.000000000",6242.08,6035.0,207.2,207.8,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,917,546,0.0,63070.700000000004,0.0,-1015392.9115200001]
["2025-07-07T12:13:15.000000000",6242.08,6245.0,6.8,6.9,0.438,0.019,462,25544,9.3,9.4,-0.562,0.019,534,26395,1892.3999999999999,63070.700000000004,-8539.16543999999,-1015392.9115200001]
["2025-07-07T12:13:27.000000000",6242.32,6320.0,0.1,0.15,0.011,0.001,4367,5308,77.3,77.9,-0.989,0.001,48,30,441.5,63327.0,26960.58008,-1014651.6620800002]
["2025-07-07T12:13:39.000000000",6242.11,6405.0,0.0,0.05,0.002,0.0,359,22,162.2,162.8,-0.998,0.0,0,0,0.0,63685.2,0.0,-1013269.2320799999]
["2025-07-07T12:13:50.000000000",6242.03,6330.0,0.05,0.1,0.007,0.001,2683,5476,87.3,87.9,-0.993,0.001,7,13,269.00000000000006,63423.5,16703.672280000003,-1014435.9895099998]
["2025-07-07T12:14:02.000000000",6241.89,6140.0,101.9,102.5,0.989,0.001,1412,40,0.15,0.2,-0.011,0.001,689,1817,210.1,62914.200000000004,4512.8864699999995,-1010462.12076]
["2025-07-07T12:14:14.000000000",6242.19,6275.0,0.55,0.6,0.058,0.006,1928,37746,32.9,33.3,-0.942,0.006,917,1199,1707.0,62914.200000000004,37865.12454,-1010510.68596]
["2025-07-07T12:14:26.000000000",6242.14,6420.0,0.0,0.05,0.001,0.0,193,10,177.5,178.1,-0.998,0.0,0,0,0.0,63796.09999999999,0.0,-1008773.5189799999]
["2025-07-07T12:14:38.000000000",6241.74,6010.0,231.7,232.3,0.999,0.0,180,15,0.0,0.05,-0.001,0.0,3801,594,0.0,63523.1,0.0,-1014838.26486]
["2025-07-07T12:14:49.000000000",6241.81,6145.0,97.1,97.7,0.988,0.001,307,74,0.15,0.2,-0.012,0.001,730,2211,103.69999999999999,62914.200000000004,-2640.2856300000003,-1010449.1700399999]
["2025-07-07T12:15:01.000000000",6241.9,6025.0,217.0,217.7,0.999,0.0,171,38,0.0,0.05,-0.001,0.0,3942,267,0.0,62914.200000000004,0.0,-1010463.7396]
["2025-07-07T12:15:13.000000000",6241.76,6370.0,0.0,0.05,0.002,0.0,950,4068,127.5,128.1,-0.998,0.0,1,32,0.0,63580.0,0.0,-1019291.8915200003]
["2025-07-07T12:15:25.000000000",6241.76,6015.0,227.0,227.6,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,280,0.0,63170.3,0.0,-1015790.2641600001]
["2025-07-07T12:15:37.000000000",6242.18,6110.0,131.8,132.4,0.995,0.0,196,27,0.05,0.1,-0.005,0.0,5242,1414,0.0,63941.299999999996,0.0,-1018630.1432999999]
["2025-07-07T12:15:49.000000000",6241.62,6240.0,8.8,8.9,0.53,0.019,390,15547,7.4,7.5,-0.47,0.019,1175,43281,2973.5,62982.700000000004,-93093.7623,-1026378.2344200001]
["2025-07-07T12:16:01.000000000",6241.35,6375.0,0.0,0.05,0.002,0.0,1800,4030,133.9,134.5,-0.998,0.0,28,10,0.0,62982.700000000004,0.0,-1026333.83535]
["2025-07-07T12:16:12.000000000",6241.32,6195.0,46.7,47.2,0.943,0.004,260,259,0.7,0.75,-0.057,0.004,985,13893,498.00000000000006,63635.8,-18099.827999999998,-1055307.3508799998]
["2025-07-07T12:16:24.000000000",6241.32,6110.0,130.9,131.5,0.995,0.0,196,27,0.05,0.1,-0.005,0.0,5242,1414,0.0,63635.8,0.0,-1055307.3508799998]
["2025-07-07T12:16:36.000000000",6241.54,6095.0,146.3,147.1,0.996,0.0,43,22,0.05,0.1,-0.004,0.0,903,524,0.0,63792.3,0.0,-1060244.1582599997]
["2025-07-07T12:16:48.000000000",6241.28,6335.0,0.05,0.1,0.006,0.0,1586,9612,93.2,93.8,-0.994,0.0,19,2,0.0,63792.3,0.0,-1060199.9923199997]
["2025-07-07T12:16:48.000000000",6241.28,6625.0,0.0,0.05,0.001,0.0,0,0,383.1,383.8,-0.999,0.0,0,0,0.0,63792.3,0.0,-1060199.9923199997]
["2025-07-07T12:17:11.000000000",6241.88,6180.0,62.2,62.8,0.968,0.002,3364,97,0.4,0.45,-0.032,0.002,1000,12560,872.8,63792.3,29511.608639999995,-1060301.9137200005]
["2025-07-07T12:17:23.000000000",6241.86,6205.0,37.9,38.2,0.917,0.006,334,222,1.0,1.05,-0.083,0.006,610,18313,566.4,63679.6,-10336.52016,-1019757.63564]
["2025-07-07T12:17:34.000000000",6242.11,6290.0,0.2,0.25,0.025,0.002,915,23400,47.2,47.8,-0.975,0.002,194,228,221.8,63707.6,9001.122620000002,-1020060.6477600001]
["2025-07-07T12:17:46.000000000",6242.26,6265.0,1.2,1.25,0.125,0.01,763,37087,23.2,23.5,-0.875,0.01,524,3687,1287.0,63707.6,14919.0014,-1020085.16016]
["2025-07-07T12:17:58.000000000",6242.41,6075.0,167.5,168.1,0.996,0.0,1107,571,0.05,0.1,-0.004,0.0,1640,2060,0.0,63287.299999999996,0.0,-997518.3907699997]
["2025-07-07T12:18:09.000000000",6242.01,6160.0,82.2,82.9,0.982,0.001,376,54,0.2,0.3,-0.018,0.001,1478,3422,185.4,63807.2,-6878.69502,-1020493.7308799999]
["2025-07-07T12:18:09.000000000",6242.01,6355.0,0.0,0.05,0.002,0.0,588,2624,112.4,113.1,-0.998,0.0,52,5,0.0,63807.2,0.0,-1020493.7308799999]
["2025-07-07T12:18:21.000000000",6242.33,6470.0,0.0,0.05,0.001,0.0,28,12,226.8,227.5,-0.999,0.0,0,0,0.0,63187.7,0.0,-997056.1592499998]
["2025-07-07T12:18:45.000000000",6242.64,6030.0,212.5,213.2,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,335,0.0,63726.29999999999,0.0,-1006169.9872800004]
["2025-07-07T12:18:45.000000000",6242.64,6460.0,0.0,0.05,0.001,0.0,7,17,216.9,217.5,-0.999,0.0,0,0,0.0,63726.29999999999,0.0,-1006169.9872800004]
["2025-07-07T12:19:08.000000000",6242.04,6255.0,2.95,3.1,0.275,0.017,822,44240,16.0,16.4,-0.725,0.017,519,20468,2279.7000000000003,62149.69999999999,32152.748040000002,-955238.1073200004]
["2025-07-07T12:19:08.000000000",6242.04,6400.0,0.0,0.05,0.002,0.0,1595,488,154.6,160.5,-0.998,0.0,22,5,0.0,62149.69999999999,0.0,-955238.1073200004]
["2025-07-07T12:19:32.000000000",6238.27,6020.0,215.0,221.7,0.999,0.0,155,71,0.0,0.05,-0.001,0.0,479,417,0.0,63126.50000000001,0.0,-1050842.8197700002]
["2025-07-07T12:19:44.000000000",6231.37,6115.0,111.7,119.1,0.992,0.0,40,7,0.15,0.2,-0.008,0.0,439,1738,0.0,62110.899999999994,0.0,-1274346.3218499997]
["2025-07-07T12:19:44.000000000",6231.37,6260.0,1.15,1.2,0.123,0.01,581,44083,29.8,30.6,-0.877,0.01,695,11041,1276.0000000000002,62110.899999999994,-7103.761799999998,-1274346.3218499997]
["2025-07-07T12:20:07.000000000",6234.73,6100.0,134.3,136.4,0.994,0.0,1382,53,0.05,0.15,-0.006,0.0,20953,2685,0.0,62303.2,0.0,-1241110.29272]
["2025-07-07T12:20:19.000000000",6234.26,5985.0,245.7,251.6,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,32,0.0,62303.2,0.0,-1241016.7326400003]
["2025-07-07T12:20:31.000000000",6229.68,5995.0,233.4,237.8,0.999,0.0,99,2,0.0,0.05,-0.001,0.0,304,3,0.0,61587.8,0.0,-1271402.93184]
["2025-07-07T12:20:43.000000000",6225.97,6205.0,23.3,24.9,0.775,0.01,334,248,4.4,4.6,-0.225,0.01,610,20093,944.0000000000001,60638.89999999999,-17183.677200000006,-1306924.4925499998]
["2025-07-07T12:20:43.000000000",6225.97,6350.0,0.0,0.1,0.005,0.0,2527,4244,124.4,128.0,-0.995,0.0,70,35,0.0,60638.89999999999,0.0,-1306924.4925499998]
["2025-07-07T12:21:06.000000000",6222.91,6075.0,147.4,152.3,0.994,0.0,1107,571,0.1,0.15,-0.006,0.0,1640,2086,0.0,58908.29999999999,0.0,-1442078.4946700002]
["2025-07-07T12:21:18.000000000",6221.13,6070.0,150.4,154.6,0.995,0.0,166,47,0.1,0.15,-0.005,0.0,971,2055,0.0,58908.29999999999,0.0,-1441666.0028099997]
["2025-07-07T12:21:18.000000000",6221.13,6215.0,14.9,15.2,0.607,0.013,400,813,8.8,9.1,-0.392,0.014,1351,34295,2411.4,58908.29999999999,-85316.57682000002,-1441666.0028099997]
["2025-07-07T12:21:30.000000000",6221.67,6185.0,39.0,39.4,0.85,0.007,267,183,2.8,2.9,-0.151,0.007,761,10582,719.6,58957.899999999994,-21514.53486,-1442848.82469]
["2025-07-07T12:21:41.000000000",6219.57,6450.0,0.0,0.05,0.001,0.0,569,118,222.0,238.2,-0.999,0.0,9,0,0.0,57395.200000000004,0.0,-1371290.7935999997]
["2025-07-07T12:22:05.000000000",6218.92,6070.0,148.5,150.1,0.994,0.0,166,47,0.1,0.15,-0.006,0.0,971,2062,0.0,58844.49999999999,0.0,-1442571.7778000005]
["2025-07-07T12:22:05.000000000",6218.92,6265.0,0.45,0.5,0.047,0.004,763,40221,45.5,46.4,-0.953,0.004,524,3729,514.8,58844.49999999999,5945.28752,-1442571.7778000005]
["2025-07-07T12:22:16.000000000",6218.03,6305.0,0.05,0.1,0.007,0.001,949,11473,85.8,88.0,-0.993,0.001,42,42,99.10000000000001,57092.8,5639.75321,-1419588.68506]
["2025-07-07T12:22:28.000000000",6216.34,6460.0,0.0,0.05,0.001,0.0,7,17,241.2,243.8,-0.999,0.0,0,0,0.0,55586.600000000006,0.0,-1377342.0211199995]
["2025-07-07T12:22:40.000000000",6215.35,6350.0,0.0,0.05,0.002,0.0,2527,4448,130.8,134.2,-0.998,0.0,70,35,0.0,55635.00000000001,0.0,-1357904.8066]
["2025-07-07T12:22:51.000000000",6221.2,6180.0,44.5,45.2,0.871,0.006,3364,129,2.35,2.45,-0.129,0.006,1000,15034,2618.4,58418.59999999999,88241.50080000001,-1398587.9719999998]
["2025-07-07T12:23:03.000000000",6221.8,6265.0,0.45,0.55,0.045,0.004,763,40567,43.1,43.7,-0.955,0.004,524,3733,514.8,58418.59999999999,5948.0408,-1398722.8579999998]
["2025-07-07T12:23:15.000000000",6222.96,6460.0,0.0,0.05,0.001,0.0,7,17,234.0,238.5,-0.999,0.0,0,0,0.0,58323.99999999999,0.0,-1393631.8919999998]
["2025-07-07T12:23:38.000000000",6228.07,6045.0,183.7,186.4,0.998,0.0,30,20,0.0,0.1,-0.003,0.0,625,358,0.0,59358.7,0.0,-1385502.6802700004]
["2025-07-07T12:23:38.000000000",6228.07,6140.0,89.1,89.7,0.979,0.001,1412,43,0.3,0.4,-0.022,0.001,689,2509,210.1,59358.7,4502.894609999999,-1385502.6802700004]
["2025-07-07T12:24:02.000000000",6225.83,6030.0,193.3,197.0,0.998,0.0,101,57,0.0,0.1,-0.002,0.0,800,378,0.0,59735.69999999998,0.0,-1319023.0212900003]
["2025-07-07T12:24:02.000000000",6225.83,6365.0,0.0,0.05,0.002,0.0,559,3962,138.1,141.7,-0.998,0.0,3,2,0.0,59735.69999999998,0.0,-1319023.0212900003]
["2025-07-07T12:24:13.000000000",6224.7,6430.0,0.0,0.05,0.001,0.0,225,3,205.2,210.6,-0.999,0.0,0,0,0.0,58815.79999999999,0.0,-1304684.6706]
["2025-07-07T12:24:25.000000000",6224.28,6145.0,79.6,80.2,0.967,0.002,307,74,0.55,0.6,-0.033,0.002,730,3282,207.39999999999998,57255.99999999999,-5265.74088,-1372677.8140799997]
["2025-07-07T12:24:37.000000000",6225.39,6235.0,6.4,6.6,0.341,0.014,337,10582,15.2,15.6,-0.638,0.014,3392,37768,5220.6,58755.1,-266259.9303,-1317610.0188900002]
["2025-07-07T12:25:00.000000000",6224.23,6010.0,210.8,217.1,0.998,0.0,180,15,0.0,0.1,-0.002,0.0,3801,672,0.0,59144.19999999999,0.0,-1319860.4199599996]
["2025-07-07T12:25:12.000000000",6223.04,6005.0,218.1,219.2,0.998,0.0,125,14,0.0,0.1,-0.002,0.0,422,138,0.0,57549.499999999985,0.0,-1264602.62752]
["2025-07-07T12:25:12.000000000",6223.04,6100.0,123.2,124.4,0.99,0.0,1382,55,0.15,0.25,-0.01,0.0,20953,2893,0.0,57549.499999999985,0.0,-1264602.62752]
["2025-07-07T12:25:24.000000000",6221.5,6100.0,118.3,125.7,0.988,0.001,1382,55,0.2,0.25,-0.012,0.001,20953,2893,2233.5,60034.39999999999,-121760.97649999999,-1383649.1570000001]
["2025-07-07T12:25:36.000000000",6219.91,6320.0,0.05,0.1,0.006,0.0,4367,5838,99.1,100.1,-0.994,0.0,48,30,0.0,60034.39999999999,0.0,-1383295.5441799997]
["2025-07-07T12:25:47.000000000",6220.96,6525.0,0.0,0.05,0.001,0.0,7,0,294.2,304.5,-0.999,0.0,6,2,0.0,59150.2,0.0,-1372816.5689599998]
["2025-07-07T12:25:59.000000000",6220.5,6185.0,38.2,38.8,0.851,0.007,267,225,2.9,3.1,-0.149,0.007,761,12210,719.6,59179.399999999994,-21510.488999999998,-1320201.597]
["2025-07-07T12:26:11.000000000",6220.33,6195.0,30.1,30.7,0.772,0.009,260,477,4.0,4.2,-0.228,0.009,985,17607,1120.5,58544.4,-40587.653249999996,-1305435.77578]
["2025-07-07T12:26:22.000000000",6220.83,6330.0,0.05,0.1,0.005,0.0,2683,5718,108.7,113.1,-0.994,0.0,7,14,0.0,58544.4,0.0,-1305540.7087799998]
["2025-07-07T12:26:34.000000000",6220.9,6270.0,0.4,0.45,0.038,0.003,1700,44277,48.0,48.9,-0.962,0.003,859,2243,767.7,60227.99999999999,15695.330700000004,-1368374.0475999995]
["2025-07-07T12:26:46.000000000",6222.79,6065.0,158.3,159.6,0.994,0.0,49,16,0.1,0.15,-0.006,0.0,1444,471,0.0,60286.59999999999,0.0,-1391540.2998000002]
["2025-07-07T12:26:57.000000000",6225.94,6205.0,25.8,26.2,0.753,0.011,334,328,4.1,4.2,-0.247,0.011,610,22537,1038.4,59353.59999999999,-18901.953840000002,-1274263.1398000002]
["2025-07-07T12:27:09.000000000",6227.97,6380.0,0.0,0.05,0.002,0.0,506,2166,150.8,154.8,-0.998,0.0,1,0,0.0,59608.299999999996,0.0,-1304628.9276300003]
["2025-07-07T12:27:09.000000000",6227.97,6460.0,0.0,0.05,0.001,0.0,7,17,229.1,235.8,-0.999,0.0,0,0,0.0,59608.299999999996,0.0,-1304628.9276300003]
["2025-07-07T12:27:33.000000000",6228.36,6075.0,153.6,154.7,0.994,0.0,1107,571,0.1,0.15,-0.006,0.0,1640,2152,0.0,59169.299999999996,0.0,-1296115.4876400002]
["2025-07-07T12:27:33.000000000",6228.36,6575.0,0.0,0.05,0.001,0.0,24,0,345.4,346.6,-0.999,0.0,30,34,0.0,59169.299999999996,0.0,-1296115.4876400002]
["2025-07-07T12:27:56.000000000",6227.62,6300.0,0.1,0.15,0.012,0.001,8214,19776,71.4,73.2,-0.988,0.001,1538,1637,975.2,60319.799999999996,41575.591120000005,-1330506.1025200002]
["2025-07-07T12:28:08.000000000",6227.33,6365.0,0.0,0.05,0.002,0.0,559,3962,137.3,138.3,-0.998,0.0,3,2,0.0,60319.799999999996,0.0,-1330444.1451799995]
["2025-07-07T12:28:20.000000000",6226.39,6035.0,191.2,194.2,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,917,628,0.0,60599.69999999999,0.0,-1310636.41583]
["2025-07-07T12:28:32.000000000",6226.43,6170.0,56.4,56.9,0.942,0.003,428,94,1.05,1.1,-0.059,0.003,868,14324,388.8,60177.19999999999,-8218.8876,-1364634.2102400004]
["2025-07-07T12:28:32.000000000",6226.43,6500.0,0.0,0.05,0.001,0.0,1020,6,272.5,279.8,-0.999,0.0,1,0,0.0,60177.19999999999,0.0,-1364634.2102400004]
["2025-07-07T12:28:43.000000000",6225.04,6405.0,0.0,0.05,0.001,0.0,359,22,180.0,182.6,-0.998,0.0,0,0,0.0,59823.09999999999,0.0,-1351985.3124000002]
["2025-07-07T12:29:07.000000000",6226.94,6040.0,187.0,189.5,0.996,0.0,204,19,0.05,0.1,-0.003,0.0,1608,493,0.0,59540.799999999996,0.0,-1366128.3665999998]
["2025-07-07T12:29:18.000000000",6226.98,6040.0,187.1,188.1,0.996,0.0,204,19,0.05,0.1,-0.003,0.0,1608,493,0.0,59938.49999999999,0.0,-1350986.8998600005]
["2025-07-07T12:29:31.000000000",6227.26,6265.0,0.55,0.65,0.059,0.005,763,42690,37.6,38.1,-0.941,0.005,524,3752,643.5,61102.1,7441.575699999999,-1407952.3497000001]
["2025-07-07T12:29:31.000000000",6227.26,6360.0,0.0,0.05,0.002,0.0,4701,4342,132.0,134.9,-0.998,0.0,3,2,0.0,61102.1,0.0,-1407952.3497000001]
["2025-07-07T12:29:54.000000000",6228.24,6125.0,102.9,103.8,0.985,0.001,224,13,0.25,0.3,-0.015,0.001,1157,3699,138.1,60347.1,-5810.9479200000005,-1392852.4523999998]
["2025-07-07T12:30:06.000000000",6227.69,6135.0,93.1,93.8,0.981,0.001,177,13,0.3,0.35,-0.019,0.001,667,2848,84.4,61102.1,-3051.5681,-1408049.5705499998]
["2025-07-07T12:30:18.000000000",6228.04,6220.0,14.5,14.8,0.627,0.015,773,4583,6.8,7.0,-0.373,0.015,1205,50886,2967.0,61102.1,-40357.6992,-1408128.7038000003]
["2025-07-07T12:30:29.000000000",6228.31,6210.0,22.9,23.2,0.741,0.012,650,1383,4.0,4.1,-0.26,0.012,945,32493,1914.0,60974.5,-22048.2174,-1407479.7221099995]
["2025-07-07T12:30:41.000000000",6229.96,6005.0,225.5,228.2,0.998,0.0,125,14,0.0,0.1,-0.002,0.0,422,138,0.0,61567.5,0.0,-1374584.6043600002]
["2025-07-07T12:30:53.000000000",6229.78,6090.0,138.5,142.5,0.993,0.0,154,32,0.1,0.15,-0.007,0.0,1265,1153,0.0,61567.5,0.0,-1374544.8889800003]
["2025-07-07T12:30:53.000000000",6229.78,6300.0,0.1,0.15,0.012,0.001,8214,19871,69.4,71.0,-0.988,0.001,1538,1637,975.2,61567.5,41590.01128,-1374544.8889800003]
["2025-07-07T12:31:05.000000000",6230.14,6330.0,0.05,0.1,0.006,0.0,2683,5741,98.1,100.3,-0.994,0.0,7,14,0.0,61987.1,0.0,-1402797.0128199996]
["2025-07-07T12:31:17.000000000",6230.52,6550.0,0.0,0.05,0.001,0.0,108,0,319.0,319.8,-0.999,0.0,0,0,0.0,61952.5,0.0,-1395405.9507599997]
["2025-07-07T12:31:29.000000000",6230.06,6390.0,0.0,0.05,0.002,0.0,311,45,159.3,160.3,-0.998,0.0,0,0,0.0,61841.6,0.0,-1399794.8010400003]
["2025-07-07T12:31:53.000000000",6228.54,6185.0,44.9,45.4,0.906,0.005,267,253,1.35,1.45,-0.094,0.005,761,12841,514.0,61709.2,-15384.493800000002,-1447886.4083999998]
["2025-07-07T12:31:53.000000000",6228.54,6285.0,0.15,0.2,0.018,0.002,3372,27043,56.0,56.9,-0.982,0.002,296,1069,733.5999999999999,61709.2,38317.97808,-1447886.4083999998]
["2025-07-07T12:32:05.000000000",6229.1,6425.0,0.0,0.05,0.001,0.0,3820,7,195.5,196.3,-0.999,0.0,9,0,0.0,61331.99999999999,0.0,-1432830.0401999995]
["2025-07-07T12:32:28.000000000",6229.55,6055.0,174.6,175.6,0.996,0.0,36,3,0.05,0.1,-0.004,0.0,390,1324,0.0,61841.6,0.0,-1399680.2122000006]
["2025-07-07T12:32:28.000000000",6229.55,6370.0,0.0,0.05,0.002,0.0,950,4188,139.6,140.4,-0.998,0.0,1,39,0.0,61841.6,0.0,-1399680.2122000006]
["2025-07-07T12:32:40.000000000",6229.0,6290.0,0.1,0.2,0.015,0.001,915,24795,60.2,61.4,-0.985,0.001,194,331,110.9,61841.6,4491.109000000001,-1399556.6360000002]
["2025-07-07T12:32:52.000000000",6229.63,6430.0,0.0,0.05,0.001,0.0,225,3,199.3,202.1,-0.999,0.0,0,0,0.0,61841.299999999996,0.0,-1436895.3076499999]
["2025-07-07T12:33:04.000000000",6229.99,6500.0,0.0,0.05,0.001,0.0,1020,6,269.5,270.3,-0.999,0.0,1,0,0.0,61980.899999999994,0.0,-1396620.4682300005]
["2025-07-07T12:33:27.000000000",6229.53,6150.0,80.4,80.9,0.974,0.001,730,215,0.35,0.4,-0.026,0.001,2087,6430,281.70000000000005,63001.1,-8453.47221,-1443338.4942899998]
["2025-07-07T12:33:27.000000000",6229.53,6295.0,0.1,0.15,0.012,0.001,1032,20942,64.5,65.3,-0.988,0.001,223,209,125.50000000000001,63001.1,5039.68977,-1443338.4942899998]
["2025-07-07T12:33:51.000000000",6231.48,6065.0,164.9,167.6,0.996,0.0,49,16,0.05,0.1,-0.004,0.0,1444,819,0.0,62516.2,0.0,-1377082.3022399992]
["2025-07-07T12:34:03.000000000",6231.07,6025.0,205.6,206.3,0.997,0.0,171,38,0.05,0.1,-0.003,0.0,3942,329,0.0,61920.7,0.0,-1363501.4306099997]
["2025-07-07T12:34:03.000000000",6231.07,6170.0,61.4,61.8,0.958,0.003,428,98,0.65,0.7,-0.042,0.003,868,14698,388.8,61920.7,-8225.0124,-1363501.4306099997]
["2025-07-07T12:34:15.000000000",6231.09,6155.0,77.3,77.8,0.972,0.002,90,31,0.35,0.45,-0.028,0.002,779,4478,173.8,64086.0,-8586.44202,-1456405.1278800003]
["2025-07-07T12:34:27.000000000",6231.75,6395.0,0.0,0.05,0.002,0.0,130,55,162.3,163.0,-0.998,0.0,0,0,0.0,62829.799999999996,0.0,-1405035.2820000001]
["2025-07-07T12:34:39.000000000",6232.61,6625.0,0.0,0.05,0.001,0.0,0,0,385.1,394.0,-0.999,0.0,0,0,0.0,62829.799999999996,0.0,-1405229.18104]
["2025-07-07T12:34:50.000000000",6231.95,6240.0,5.1,5.2,0.37,0.018,390,23207,12.9,13.2,-0.63,0.018,1175,47313,2817.0,62007.79999999999,-88057.4535,-1387369.1728999994]
["2025-07-07T12:35:03.000000000",6232.5,6265.0,0.6,0.7,0.068,0.006,763,43128,32.2,32.6,-0.932,0.006,524,3757,772.2,61501.49999999999,8937.405,-1380492.5175]
["2025-07-07T12:35:15.000000000",6232.91,6350.0,0.0,0.05,0.002,0.0,2527,5073,116.1,116.8,-0.998,0.0,70,38,0.0,62215.799999999996,0.0,-1379854.0816199998]
["2025-07-07T12:35:26.000000000",6232.46,6325.0,0.05,0.1,0.006,0.0,2438,3806,92.0,92.8,-0.994,0.0,57,57,0.0,62215.799999999996,0.0,-1379754.45972]
["2025-07-07T12:35:38.000000000",6233.0,6135.0,98.0,99.0,0.986,0.001,177,13,0.2,0.25,-0.014,0.001,667,2935,84.4,62007.79999999999,-3054.1700000000005,-1387602.9260000002]
["2025-07-07T12:35:50.000000000",6231.88,6225.0,12.8,13.0,0.632,0.016,944,9265,6.5,6.7,-0.368,0.016,5587,47647,10449.6,62007.79999999999,-462953.9014399999,-1387353.5893599994]
["2025-07-07T12:36:02.000000000",6231.31,6360.0,0.0,0.05,0.002,0.0,4701,4354,128.3,129.1,-0.998,0.0,3,3,0.0,62263.59999999999,0.0,-1380297.4781000002]
["2025-07-07T12:36:14.000000000",6231.4,6470.0,0.0,0.05,0.001,0.0,28,13,238.1,240.7,-0.999,0.0,0,0,0.0,62889.09999999999,0.0,-1396101.5502000004]
["2025-07-07T12:36:25.000000000",6231.13,6310.0,0.1,0.15,0.011,0.001,1746,9004,76.9,79.0,-0.989,0.001,45,33,179.1,62889.09999999999,10599.15213,-1396041.0585899993]
["2025-07-07T12:36:37.000000000",6232.01,6230.0,10.0,10.2,0.529,0.018,434,13614,8.0,8.1,-0.471,0.018,3521,45992,7119.0,63082.399999999994,-346287.86765999993,-1401840.7934200005]
["2025-07-07T12:36:49.000000000",6233.96,6315.0,0.05,0.1,0.007,0.001,4583,6591,80.5,81.1,-0.993,0.001,35,37,461.8,62566.79999999999,28352.05008,-1371620.81504]
["2025-07-07T12:37:00.000000000",6233.53,6395.0,0.0,0.05,0.002,0.0,130,56,159.4,161.6,-0.998,0.0,0,0,0.0,62666.399999999994,0.0,-1371975.0188799996]
["2025-07-07T12:37:12.000000000",6232.98,6100.0,131.3,135.1,0.993,0.0,1382,55,0.1,0.15,-0.007,0.0,20953,3121,0.0,62666.399999999994,0.0,-1371853.9660799997]
["2025-07-07T12:37:24.000000000",6232.98,6185.0,48.7,49.1,0.932,0.004,267,253,0.95,1.0,-0.068,0.004,761,13249,411.2,61959.899999999994,-12316.368479999997,-1385111.51454]
["2025-07-07T12:37:35.000000000",6232.4,6625.0,0.0,0.05,0.001,0.0,0,0,392.2,392.9,-0.999,0.0,0,0,0.0,61959.899999999994,0.0,-1384982.6251999994]
["2025-07-07T12:37:47.000000000",6232.52,6410.0,0.0,0.05,0.001,0.0,199,24,176.6,179.5,-0.998,0.0,0,1,0.0,62529.19999999999,0.0,-1424704.2118399995]
["2025-07-07T12:37:59.000000000",6232.78,6055.0,177.4,178.0,0.996,0.0,36,3,0.05,0.1,-0.004,0.0,390,1324,0.0,62332.79999999999,0.0,-1404108.2128399997]
["2025-07-07T12:38:11.000000000",6232.66,6070.0,162.1,162.9,0.996,0.0,166,47,0.05,0.1,-0.004,0.0,971,2391,0.0,62332.79999999999,0.0,-1404081.17948]
["2025-07-07T12:38:22.000000000",6232.2,6280.0,0.2,0.25,0.025,0.002,2187,34886,47.8,48.5,-0.975,0.002,991,1734,635.6,62380.7,14907.422399999996,-1406464.1994]
["2025-07-07T12:38:34.000000000",6230.16,6420.0,0.0,0.05,0.001,0.0,193,10,189.5,190.2,-0.999,0.0,0,0,0.0,62909.49999999999,0.0,-1435061.2845599994]
["2025-07-07T12:38:46.000000000",6229.63,6170.0,59.9,60.4,0.952,0.003,428,103,0.65,0.75,-0.048,0.003,868,14944,388.8,63422.59999999999,-8223.1116,-1468722.4873200003]
["2025-07-07T12:38:58.000000000",6228.33,6145.0,82.8,83.4,0.979,0.001,307,81,0.35,0.4,-0.021,0.001,730,3654,103.69999999999999,63422.59999999999,-2634.58359,-1468415.99412]
["2025-07-07T12:39:10.000000000",6227.54,6280.0,0.2,0.25,0.023,0.002,2187,34943,51.9,53.6,-0.977,0.002,991,1734,635.6,63065.2,14896.275679999995,-1496714.5085200001]
["2025-07-07T12:39:22.000000000",6227.83,6255.0,1.1,1.15,0.111,0.009,822,52055,28.3,28.6,-0.889,0.009,519,20879,1206.8999999999999,62825.899999999994,16983.292410000002,-1482840.0951700006]
["2025-07-07T12:39:34.000000000",6227.92,6015.0,212.9,213.6,0.997,0.0,45,9,0.05,0.1,-0.003,0.0,804,357,0.0,62925.40000000001,0.0,-1488061.8372800003]
["2025-07-07T12:39:45.000000000",6227.91,6135.0,93.2,94.8,0.983,0.001,177,13,0.25,0.3,-0.017,0.001,667,3022,84.4,62791.30000000001,-3051.6759,-1489946.5046700004]
["2025-07-07T12:39:57.000000000",6228.3,6240.0,4.1,4.2,0.288,0.016,390,24909,15.3,15.7,-0.712,0.016,1175,47818,2504.0,62791.30000000001,-78227.448,-1490039.8071]
["2025-07-07T12:39:57.000000000",6228.3,6385.0,0.0,0.05,0.002,0.0,332,576,156.0,156.7,-0.998,0.0,8,8,0.0,62791.30000000001,0.0,-1490039.8071]
["2025-07-07T12:40:21.000000000",6229.78,6240.0,4.5,4.6,0.311,0.016,390,24991,14.1,14.4,-0.689,0.016,1175,47848,2504.0,62585.6,-78246.0368,-1466016.7487200005]
["2025-07-07T12:40:33.000000000",6229.56,6110.0,119.3,120.2,0.99,0.001,196,27,0.15,0.2,-0.01,0.001,5242,2303,543.8,63320.399999999994,-31434.359760000003,-1452882.9014400004]
["2025-07-07T12:40:45.000000000",6230.61,6250.0,2.1,2.15,0.182,0.012,2230,51584,20.6,20.9,-0.818,0.012,2863,36983,6111.6,63320.399999999994,-47327.71356,-1453127.78664]
["2025-07-07T12:40:57.000000000",6230.4,6330.0,0.05,0.1,0.006,0.0,2683,5830,99.2,99.8,-0.994,0.0,7,14,0.0,63320.399999999994,0.0,-1453078.8096]
["2025-07-07T12:41:08.000000000",6230.35,5985.0,245.1,246.0,0.998,0.0,32,0,0.0,0.1,-0.002,0.0,492,41,0.0,63209.49999999999,0.0,-1457559.2307499996]
["2025-07-07T12:41:20.000000000",6229.91,6065.0,164.6,165.4,0.996,0.0,49,16,0.05,0.1,-0.004,0.0,1444,822,0.0,63695.09999999999,0.0,-1463748.5040499996]
["2025-07-07T12:41:20.000000000",6229.91,6420.0,0.0,0.05,0.001,0.0,193,10,189.7,190.5,-0.999,0.0,0,0,0.0,63695.09999999999,0.0,-1463748.5040499996]
["2025-07-07T12:41:32.000000000",6229.73,6350.0,0.0,0.05,0.002,0.0,2527,5317,119.9,120.9,-0.998,0.0,70,38,0.0,64051.59999999999,0.0,-1482700.6589199996]
["2025-07-07T12:41:44.000000000",6229.33,6450.0,0.0,0.05,0.001,0.0,569,119,220.4,221.1,-0.999,0.0,9,0,0.0,64051.59999999999,0.0,-1482605.4573200003]
["2025-07-07T12:42:07.000000000",6229.38,6000.0,229.0,229.7,0.998,0.0,5303,49,0.0,0.1,-0.002,0.0,13248,1007,0.0,63353.99999999999,0.0,-1504183.4710800003]
["2025-07-07T12:42:19.000000000",6228.89,6210.0,22.1,22.4,0.773,0.012,650,1487,3.3,3.5,-0.227,0.012,945,34978,1914.0,63353.99999999999,-22050.2706,-1504065.1527399998]
["2025-07-07T12:42:19.000000000",6228.89,6305.0,0.1,0.15,0.011,0.001,949,11722,75.8,76.5,-0.989,0.001,42,44,99.10000000000001,63353.99999999999,5649.603230000001,-1504065.1527399998]
["2025-07-07T12:42:43.000000000",6229.58,6085.0,142.8,145.6,0.993,0.0,56,34,0.1,0.15,-0.007,0.0,912,2351,0.0,62844.69999999999,0.0,-1500288.4401400003]
["2025-07-07T12:42:54.000000000",6229.28,6030.0,199.4,200.3,0.997,0.0,101,57,0.05,0.1,-0.003,0.0,800,452,0.0,63951.99999999999,0.0,-1482145.0489600003]
["2025-07-07T12:43:07.000000000",6228.98,6165.0,64.4,64.8,0.961,0.002,126,59,0.55,0.6,-0.039,0.002,446,7563,114.4,63510.49999999999,-3986.5472,-1508976.63398]
["2025-07-07T12:43:19.000000000",6227.82,6170.0,58.1,58.5,0.951,0.003,428,110,0.7,0.75,-0.049,0.003,868,15051,388.8,63178.49999999999,-8220.7224,-1514524.8623399998]
["2025-07-07T12:43:19.000000000",6227.82,6400.0,0.0,0.05,0.002,0.0,1595,488,170.7,173.0,-0.998,0.0,22,5,0.0,63178.49999999999,0.0,-1514524.8623399998]
["2025-07-07T12:43:42.000000000",6226.5,6070.0,155.7,158.1,0.996,0.0,166,47,0.05,0.1,-0.004,0.0,971,2912,0.0,62549.7,0.0,-1500418.3845000002]
["2025-07-07T12:43:54.000000000",6225.78,6175.0,51.3,51.6,0.933,0.004,416,232,1.0,1.05,-0.066,0.004,1003,10246,567.6,62801.8,-14618.131440000001,-1514607.7584]
["2025-07-07T12:43:54.000000000",6225.78,6270.0,0.3,0.35,0.034,0.003,1700,46455,44.6,45.3,-0.966,0.003,859,2276,767.7,62801.8,15707.642940000005,-1514607.7584]
["2025-07-07T12:44:18.000000000",6224.87,6150.0,75.1,75.6,0.971,0.002,730,225,0.4,0.5,-0.029,0.002,2087,6687,563.4000000000001,62799.999999999985,-16894.29718,-1521445.3761799997]
["2025-07-07T12:44:30.000000000",6225.51,5995.0,230.8,231.5,0.998,0.0,99,3,0.0,0.1,-0.002,0.0,304,24,0.0,62799.999999999985,0.0,-1521601.80114]
["2025-07-07T12:44:41.000000000",6226.21,6130.0,96.4,97.2,0.984,0.001,225,71,0.2,0.3,-0.016,0.001,604,3614,82.89999999999999,62860.8,-2359.73359,-1539318.3507199998]
["2025-07-07T12:44:41.000000000",6226.21,6245.0,2.2,2.25,0.191,0.013,462,37182,20.5,20.9,-0.809,0.013,534,28231,1294.8,62860.8,-5827.7325599999995,-1539318.3507199998]
["2025-07-07T12:44:53.000000000",6226.33,6365.0,0.0,0.05,0.002,0.0,559,3963,138.4,139.2,-0.998,0.0,3,2,0.0,63256.3,0.0,-1558568.6992699997]
["2025-07-07T12:45:16.000000000",6226.43,6000.0,225.0,227.2,0.998,0.0,5303,49,0.0,0.1,-0.002,0.0,13248,1007,0.0,63256.3,0.0,-1558593.7311700003]
["2025-07-07T12:45:16.000000000",6226.43,6350.0,0.0,0.05,0.002,0.0,2527,5534,122.9,125.2,-0.998,0.0,70,38,0.0,63256.3,0.0,-1558593.7311700003]
["2025-07-07T12:45:28.000000000",6226.42,6235.0,4.8,4.9,0.351,0.017,337,15684,13.7,13.9,-0.648,0.017,3392,39615,6339.3,63256.3,-323369.1227,-1558591.22798]
["2025-07-07T12:45:40.000000000",6225.86,6370.0,0.0,0.05,0.002,0.0,950,4188,144.2,145.1,-0.998,0.0,1,43,0.0,63058.5,0.0,-1555761.47782]
["2025-07-07T12:45:52.000000000",6226.2,6450.0,0.0,0.05,0.001,0.0,569,119,223.4,224.1,-0.999,0.0,9,0,0.0,62487.8,0.0,-1531047.4848000002]
["2025-07-07T12:46:15.000000000",6225.89,6095.0,130.5,131.2,0.992,0.0,43,22,0.1,0.2,-0.008,0.0,903,813,0.0,63218.200000000004,0.0,-1555065.44886]
["2025-07-07T12:46:15.000000000",6225.89,6240.0,3.1,3.3,0.257,0.015,390,26296,17.5,17.7,-0.743,0.015,1175,48081,2347.5,63218.200000000004,-73309.85475000001,-1555065.44886]
["2025-07-07T12:46:39.000000000",6224.91,6015.0,209.1,209.8,0.997,0.0,45,9,0.05,0.1,-0.003,0.0,804,357,0.0,64036.399999999994,0.0,-1565826.3112199998]
["2025-07-07T12:46:39.000000000",6224.91,6525.0,0.0,0.05,0.001,0.0,7,0,300.2,300.9,-0.999,0.0,6,2,0.0,64036.399999999994,0.0,-1565826.3112199998]
["2025-07-07T12:47:03.000000000",6223.46,6045.0,178.1,178.8,0.996,0.0,30,21,0.05,0.1,-0.004,0.0,625,369,0.0,61508.09999999999,0.0,-1545440.7045]
["2025-07-07T12:47:03.000000000",6223.46,6105.0,118.2,118.9,0.99,0.001,82,19,0.15,0.2,-0.01,0.001,742,2551,82.39999999999999,61508.09999999999,-4107.4836,-1545440.7045]
["2025-07-07T12:47:15.000000000",6223.43,6330.0,0.05,0.1,0.006,0.0,2683,5851,106.4,107.0,-0.994,0.0,7,14,0.0,61508.09999999999,0.0,-1545433.25475]
["2025-07-07T12:47:39.000000000",6224.52,6000.0,224.2,224.8,0.998,0.0,5303,49,0.0,0.1,-0.002,0.0,13248,1007,0.0,61874.49999999999,0.0,-1513323.97596]
["2025-07-07T12:47:39.000000000",6224.52,6065.0,159.2,160.0,0.996,0.0,49,16,0.05,0.1,-0.004,0.0,1444,829,0.0,61874.49999999999,0.0,-1513323.97596]
["2025-07-07T12:47:50.000000000",6225.08,6205.0,23.7,24.0,0.779,0.011,334,401,3.3,3.4,-0.221,0.011,610,25364,1038.4,63098.99999999999,-18899.342880000004,-1549472.2126400003]
["2025-07-07T12:48:02.000000000",6225.07,6095.0,130.0,130.8,0.992,0.0,43,22,0.1,0.2,-0.008,0.0,903,819,0.0,62342.5,0.0,-1512001.0272300004]
["2025-07-07T12:48:14.000000000",6224.09,6430.0,0.0,0.05,0.001,0.0,225,3,206.0,206.6,-0.999,0.0,0,0,0.0,62248.1,0.0,-1517638.5369700005]
["2025-07-07T12:48:38.000000000",6223.25,6010.0,213.1,213.8,0.997,0.0,180,16,0.05,0.1,-0.003,0.0,3801,677,0.0,62015.79999999999,0.0,-1559446.8780000005]
["2025-07-07T12:48:38.000000000",6223.25,6175.0,49.4,49.7,0.925,0.004,416,235,1.1,1.15,-0.075,0.004,1003,10433,567.6,62015.79999999999,-14612.191000000004,-1559446.8780000005]
["2025-07-07T12:48:50.000000000",6223.4,6295.0,0.1,0.15,0.012,0.001,1032,21239,71.6,75.3,-0.988,0.001,223,210,125.50000000000001,61503.29999999999,5034.7306,-1540832.9358000003]
["2025-07-07T12:49:02.000000000",6222.94,6380.0,0.0,0.05,0.002,0.0,506,2168,156.2,157.2,-0.998,0.0,1,0,0.0,61503.29999999999,0.0,-1540719.0457799998]
["2025-07-07T12:49:13.000000000",6222.72,6260.0,0.5,0.55,0.056,0.005,581,56303,38.1,38.5,-0.944,0.005,695,11366,638.0000000000001,61647.7,-3546.9503999999993,-1548492.7584000002]
["2025-07-07T12:49:25.000000000",6222.08,6115.0,106.6,110.9,0.987,0.001,40,13,0.2,0.25,-0.013,0.001,439,2254,47.9,60889.399999999994,-2482.6099200000003,-1540611.8963200005]
["2025-07-07T12:49:37.000000000",6222.76,6250.0,1.2,1.25,0.109,0.008,2230,54285,28.0,28.4,-0.891,0.008,2863,37291,4074.4,60516.49999999999,-31512.05664,-1532174.18996]
["2025-07-07T12:49:49.000000000",6222.95,6345.0,0.05,0.1,0.005,0.0,2416,8690,122.0,122.7,-0.995,0.0,12,18,0.0,61352.29999999999,0.0,-1537361.1286500003]
["2025-07-07T12:50:00.000000000",6222.83,5985.0,235.7,238.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,42,0.0,61352.29999999999,0.0,-1537331.4830100003]
["2025-07-07T12:50:12.000000000",6221.14,6120.0,100.3,104.7,0.986,0.001,402,82,0.25,0.3,-0.014,0.001,3604,4416,400.6,60842.99999999999,-19920.09028,-1532975.9919600002]
["2025-07-07T12:50:24.000000000",6221.09,6440.0,0.0,0.05,0.001,0.0,11553,14,218.6,219.3,-0.999,0.0,2,0,0.0,62357.1,0.0,-1602359.93021]
["2025-07-07T12:50:36.000000000",6219.46,6340.0,0.05,0.1,0.005,0.0,12231,2872,120.2,120.9,-0.995,0.0,13,39,0.0,61235.4,0.0,-1587691.3098800008]
["2025-07-07T12:50:48.000000000",6219.9,5985.0,234.2,236.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,50,0.0,61235.4,0.0,-1587803.6321999999]
["2025-07-07T12:51:00.000000000",6220.16,6040.0,179.5,180.2,0.996,0.0,204,27,0.05,0.1,-0.004,0.0,1608,493,0.0,61972.299999999996,0.0,-1602692.6457599998]
["2025-07-07T12:51:12.000000000",6220.54,6215.0,13.2,13.4,0.581,0.016,400,2277,7.1,7.3,-0.419,0.016,1351,42281,2801.6,62357.1,-94651.73663999999,-1602218.2672599999]
["2025-07-07T12:51:12.000000000",6220.54,6425.0,0.0,0.05,0.001,0.0,3820,7,202.5,204.6,-0.999,0.0,9,0,0.0,62357.1,0.0,-1602218.2672599999]
["2025-07-07T12:51:24.000000000",6222.97,6475.0,0.0,0.05,0.001,0.0,789,3,249.5,251.9,-0.999,0.0,5,4,0.0,60458.79999999999,0.0,-1509381.3735000005]
["2025-07-07T12:51:47.000000000",6222.99,6085.0,137.8,139.1,0.993,0.0,56,34,0.1,0.15,-0.007,0.0,912,2352,0.0,61241.099999999984,0.0,-1542050.6990099999]
["2025-07-07T12:51:59.000000000",6223.08,6025.0,197.6,198.4,0.997,0.0,171,38,0.05,0.1,-0.003,0.0,3942,341,0.0,61472.59999999999,0.0,-1542664.1935200002]
["2025-07-07T12:52:11.000000000",6223.6,6310.0,0.05,0.15,0.008,0.001,1746,9148,85.8,86.4,-0.992,0.001,45,35,179.1,61472.59999999999,10586.343600000002,-1542793.0984]
["2025-07-07T12:52:11.000000000",6223.6,6500.0,0.0,0.05,0.001,0.0,1020,6,275.7,276.3,-0.999,0.0,1,0,0.0,61472.59999999999,0.0,-1542793.0984]
["2025-07-07T12:52:34.000000000",6222.21,6110.0,111.9,112.5,0.988,0.001,196,27,0.15,0.25,-0.012,0.001,5242,2345,543.8,61399.29999999999,-31397.271660000002,-1544271.6332699996]
["2025-07-07T12:52:46.000000000",6221.94,6180.0,43.1,43.6,0.908,0.005,3364,162,1.35,1.4,-0.092,0.005,1000,19008,2182.0,60941.799999999996,73543.3308,-1543837.52832]
["2025-07-07T12:52:58.000000000",6223.08,6315.0,0.05,0.1,0.006,0.0,4583,6860,91.3,91.8,-0.994,0.0,35,37,0.0,61242.799999999996,0.0,-1529197.4484]
["2025-07-07T12:53:10.000000000",6223.14,6195.0,30.2,30.6,0.84,0.009,260,502,2.35,2.45,-0.16,0.009,985,22232,1120.5,61393.299999999996,-40605.9885,-1543556.5299000004]
["2025-07-07T12:53:21.000000000",6222.71,6050.0,172.1,173.4,0.996,0.0,2139,21,0.05,0.1,-0.004,0.0,3958,1731,0.0,60697.6,0.0,-1524016.35152]
["2025-07-07T12:53:33.000000000",6222.26,6135.0,87.2,87.8,0.98,0.001,177,13,0.3,0.35,-0.02,0.001,667,3094,84.4,60697.6,-3048.9074000000005,-1523906.1411199996]
["2025-07-07T12:53:45.000000000",6222.59,6280.0,0.15,0.2,0.018,0.002,2187,35626,57.1,57.8,-0.982,0.002,991,1746,635.6,60789.9,14884.435279999998,-1535056.9496900004]
["2025-07-07T12:53:45.000000000",6222.59,6425.0,0.0,0.05,0.001,0.0,3820,7,201.9,202.6,-0.999,0.0,9,0,0.0,60789.9,0.0,-1535056.9496900004]
["2025-07-07T12:54:08.000000000",6222.16,6005.0,216.5,217.2,0.997,0.0,125,14,0.05,0.1,-0.003,0.0,422,138,0.0,61484.899999999994,0.0,-1554102.6810400002]
["2025-07-07T12:54:08.000000000",6222.16,6370.0,0.0,0.05,0.002,0.0,950,4188,147.9,148.5,-0.998,0.0,1,43,0.0,61484.899999999994,0.0,-1554102.6810400002]
["2025-07-07T12:54:20.000000000",6221.14,6290.0,0.1,0.15,0.012,0.001,915,25304,67.8,69.1,-0.988,0.001,194,348,110.9,61484.899999999994,4485.441940000001,-1553847.9166600006]
["2025-07-07T12:54:32.000000000",6220.37,6375.0,0.0,0.05,0.002,0.0,1800,4052,153.2,157.2,-0.998,0.0,28,10,0.0,61078.7,0.0,-1538639.6213500004]
["2025-07-07T12:54:44.000000000",6220.28,6500.0,0.0,0.05,0.001,0.0,1020,6,279.7,280.4,-0.999,0.0,1,0,0.0,62835.1,0.0,-1625116.57308]
["2025-07-07T12:55:07.000000000",6218.95,6095.0,123.2,124.0,0.99,0.0,43,22,0.15,0.2,-0.01,0.0,903,828,0.0,61257.100000000006,0.0,-1597778.85295]
["2025-07-07T12:55:07.000000000",6218.95,6350.0,0.0,0.05,0.002,0.0,2527,6103,131.2,132.0,-0.998,0.0,70,38,0.0,61257.100000000006,0.0,-1597778.85295]
["2025-07-07T12:55:19.000000000",6217.62,6380.0,0.0,0.05,0.002,0.0,506,2204,161.9,162.7,-0.998,0.0,1,0,0.0,61257.100000000006,0.0,-1597437.1480200002]
["2025-07-07T12:55:31.000000000",6218.15,6550.0,0.0,0.05,0.001,0.0,108,0,330.9,331.6,-0.999,0.0,0,0,0.0,61548.100000000006,0.0,-1599252.2166499994]
["2025-07-07T12:55:43.000000000",6218.85,6450.0,0.0,0.05,0.001,0.0,569,119,230.7,231.5,-0.999,0.0,9,0,0.0,61585.9,0.0,-1604245.6402500002]
["2025-07-07T12:55:55.000000000",6218.62,6200.0,22.7,23.0,0.754,0.012,1895,1538,3.8,3.9,-0.246,0.012,4060,49590,7146.000000000001,61281.9,-161559.74759999997,-1589473.0533800002]
["2025-07-07T12:56:06.000000000",6219.22,6335.0,0.05,0.1,0.005,0.0,1586,9712,115.6,116.3,-0.995,0.0,19,2,0.0,61856.6,0.0,-1636102.6438400005]
["2025-07-07T12:56:30.000000000",6220.43,6025.0,195.4,196.2,0.997,0.0,171,38,0.05,0.1,-0.003,0.0,3942,345,0.0,63367.49999999999,0.0,-1635593.6437700007]
["2025-07-07T12:56:42.000000000",6220.78,6065.0,155.8,156.5,0.994,0.0,49,16,0.1,0.15,-0.006,0.0,1444,1280,0.0,63144.5,0.0,-1667560.9491400004]
["2025-07-07T12:56:42.000000000",6220.78,6210.0,16.3,16.6,0.665,0.014,650,1831,5.4,5.5,-0.335,0.014,945,39031,2233.0,63144.5,-25691.8214,-1667560.9491400004]
["2025-07-07T12:57:05.000000000",6219.64,6105.0,114.4,115.0,0.99,0.001,82,19,0.15,0.25,-0.01,0.001,742,2583,82.39999999999999,63471.7,-4104.9624,-1662018.42044]
["2025-07-07T12:57:05.000000000",6219.64,6440.0,0.0,0.05,0.001,0.0,11553,14,220.2,220.8,-0.999,0.0,2,0,0.0,63471.7,0.0,-1662018.42044]
["2025-07-07T12:57:29.000000000",6219.0,6065.0,153.4,154.5,0.994,0.0,49,16,0.1,0.15,-0.006,0.0,1444,1280,0.0,62431.2,0.0,-1644664.3020000001]
["2025-07-07T12:57:29.000000000",6219.0,6215.0,11.7,11.9,0.572,0.016,400,2576,7.8,8.0,-0.428,0.016,1351,44559,2801.6,62431.2,-94628.30399999999,-1644664.3020000001]
["2025-07-07T12:57:41.000000000",6219.08,6300.0,0.05,0.15,0.009,0.001,8214,20593,80.6,81.5,-0.991,0.001,1538,1691,975.2,62431.2,41518.57808,-1644685.4586400003]
["2025-07-07T12:57:52.000000000",6219.73,6450.0,0.0,0.05,0.001,0.0,569,119,229.6,230.3,-0.999,0.0,9,0,0.0,62848.59999999999,0.0,-1637866.37982]
["2025-07-07T12:58:04.000000000",6219.46,6300.0,0.05,0.1,0.007,0.001,8214,20598,80.3,81.0,-0.993,0.001,1538,1691,975.2,62848.59999999999,41521.114960000006,-1637795.2796400008]
["2025-07-07T12:58:16.000000000",6219.99,6170.0,51.1,51.4,0.931,0.004,428,130,0.95,1.0,-0.069,0.004,868,15847,518.4,62431.2,-10947.1824,-1644926.1154200002]
["2025-07-07T12:58:28.000000000",6220.3,6310.0,0.05,0.1,0.006,0.001,1746,9480,89.2,89.8,-0.994,0.001,45,35,179.1,62794.7,10580.730300000001,-1665329.8175000001]
["2025-07-07T12:58:40.000000000",6220.63,6390.0,0.0,0.05,0.002,0.0,311,45,168.7,169.5,-0.998,0.0,0,0,0.0,63117.9,0.0,-1672335.5073100002]
["2025-07-07T12:59:04.000000000",6222.14,6035.0,187.5,188.2,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,917,630,0.0,61831.5,0.0,-1562808.6816600002]
["2025-07-07T12:59:04.000000000",6222.14,6290.0,0.1,0.15,0.012,0.001,915,25394,67.0,67.7,-0.988,0.001,194,351,110.9,61831.5,4486.162940000001,-1562808.6816600002]
["2025-07-07T12:59:15.000000000",6221.44,6270.0,0.25,0.3,0.028,0.003,1700,48219,48.4,49.0,-0.971,0.003,859,2331,767.7,61716.09999999999,15696.693120000004,-1573881.2268799995]
["2025-07-07T12:59:27.000000000",6219.93,6400.0,0.0,0.05,0.001,0.0,1595,488,179.0,183.6,-0.998,0.0,22,5,0.0,61624.399999999994,0.0,-1551063.9441000007]
["2025-07-07T12:59:39.000000000",6220.06,6375.0,0.0,0.05,0.002,0.0,1800,4052,154.9,157.4,-0.998,0.0,28,10,0.0,62750.09999999999,0.0,-1631826.5209400007]
["2025-07-07T12:59:51.000000000",6220.44,6140.0,79.8,82.0,0.976,0.001,1412,51,0.35,0.4,-0.024,0.001,689,2965,210.1,62750.09999999999,4497.3781199999985,-1631926.2135599998]
["2025-07-07T13:00:04.000000000",6220.46,6225.0,7.0,7.1,0.418,0.017,944,12820,11.1,11.4,-0.582,0.017,5587,52946,11102.7,62660.6,-490987.1282600001,-1667257.4528800002]
["2025-07-07T13:00:16.000000000",6221.45,6525.0,0.0,0.05,0.001,0.0,7,0,303.2,313.8,-0.999,0.0,6,2,0.0,63048.3,0.0,-1681191.32625]
["2025-07-07T13:00:40.000000000",6221.44,6000.0,221.6,224.1,0.997,0.0,5303,49,0.05,0.1,-0.003,0.0,13248,1014,0.0,61717.5,0.0,-1559061.7567999999]
["2025-07-07T13:00:40.000000000",6221.44,6095.0,126.7,129.2,0.992,0.0,43,22,0.1,0.2,-0.008,0.0,903,846,0.0,61717.5,0.0,-1559061.7567999999]
["2025-07-07T13:00:52.000000000",6221.03,6050.0,171.3,173.7,0.996,0.0,2139,21,0.05,0.1,-0.004,0.0,3958,1746,0.0,61717.5,0.0,-1558959.0128499998]
["2025-07-07T13:01:04.000000000",6222.41,6370.0,0.0,0.05,0.002,0.0,950,4193,146.4,147.1,-0.998,0.0,1,43,0.0,62006.6,0.0,-1568794.0092]
["2025-07-07T13:01:16.000000000",6221.77,6500.0,0.0,0.05,0.001,0.0,1020,6,277.9,278.8,-0.999,0.0,1,0,0.0,61863.0,0.0,-1607506.27136]
["2025-07-07T13:01:27.000000000",6221.5,6135.0,86.3,87.1,0.981,0.001,177,13,0.25,0.35,-0.019,0.001,667,3145,84.4,62365.50000000001,-3048.5350000000008,-1608575.0465]
["2025-07-07T13:01:39.000000000",6220.37,6190.0,32.0,32.3,0.86,0.008,319,505,2.0,2.1,-0.14,0.008,902,25010,976.8000000000001,63588.200000000004,-29011.80568,-1727322.10456]
["2025-07-07T13:01:51.000000000",6220.1,6325.0,0.05,0.1,0.006,0.0,2438,4041,104.5,105.3,-0.994,0.0,57,58,0.0,63588.200000000004,0.0,-1727247.1288]
["2025-07-07T13:02:03.000000000",6220.27,6220.0,9.1,9.2,0.501,0.018,773,8222,8.5,8.7,-0.499,0.018,1205,58513,3560.4,63789.200000000004,-48368.81951999999,-1735393.1272999998]
["2025-07-07T13:02:15.000000000",6220.43,6060.0,160.3,161.2,0.996,0.0,273,24,0.05,0.1,-0.004,0.0,975,550,0.0,63746.90000000001,0.0,-1732234.2442500005]
["2025-07-07T13:02:26.000000000",6223.27,6195.0,30.1,31.2,0.83,0.009,260,532,2.05,2.1,-0.17,0.009,985,23586,1120.5,63837.4,-40606.83675,-1717995.9161999996]
["2025-07-07T13:02:38.000000000",6221.85,6325.0,0.05,0.1,0.006,0.0,2438,4041,102.4,103.6,-0.994,0.0,57,58,0.0,63837.4,0.0,-1717603.911]
["2025-07-07T13:02:38.000000000",6221.85,6440.0,0.0,0.05,0.001,0.0,11553,14,217.3,218.5,-0.999,0.0,2,0,0.0,63837.4,0.0,-1717603.911]
["2025-07-07T13:03:02.000000000",6220.89,6205.0,19.7,20.0,0.751,0.013,334,529,3.8,4.0,-0.249,0.013,610,27530,1227.1999999999998,62365.50000000001,-22320.553320000003,-1608417.33039]
["2025-07-07T13:03:14.000000000",6219.63,6150.0,69.8,70.3,0.968,0.002,730,355,0.45,0.5,-0.032,0.002,2087,7222,563.4000000000001,64107.0,-16880.075820000002,-1727775.8962200002]
["2025-07-07T13:03:25.000000000",6219.84,6285.0,0.1,0.15,0.012,0.001,3372,28926,65.3,65.9,-0.987,0.001,296,1164,366.79999999999995,65138.9,19132.227840000003,-1726596.4848000002]
["2025-07-07T13:03:37.000000000",6219.28,6285.0,0.1,0.15,0.012,0.001,3372,28936,65.2,65.7,-0.987,0.001,296,1164,366.79999999999995,65138.9,19130.50528,-1726441.0316]
["2025-07-07T13:03:49.000000000",6219.37,6020.0,199.1,200.0,0.997,0.0,155,73,0.05,0.1,-0.003,0.0,479,973,0.0,64127.50000000001,0.0,-1709835.41977]
["2025-07-07T13:04:01.000000000",6218.71,6155.0,63.9,64.4,0.961,0.002,90,48,0.55,0.6,-0.039,0.002,779,4940,173.8,63968.00000000001,-8569.382380000001,-1707819.4524600003]
["2025-07-07T13:04:01.000000000",6218.71,6395.0,0.0,0.05,0.002,0.0,130,56,176.0,176.8,-0.998,0.0,0,0,0.0,63968.00000000001,0.0,-1707819.4524600003]
["2025-07-07T13:04:13.000000000",6219.26,6390.0,0.0,0.05,0.002,0.0,311,52,169.9,170.8,-0.998,0.0,0,0,0.0,64523.00000000001,0.0,-1729004.0340799997]
["2025-07-07T13:04:37.000000000",6219.09,6025.0,193.8,194.5,0.997,0.0,171,38,0.05,0.1,-0.003,0.0,3942,345,0.0,64127.50000000001,0.0,-1709758.4418900004]
["2025-07-07T13:04:49.000000000",6219.48,5980.0,239.1,239.9,0.999,0.0,132,7,0.0,0.05,-0.001,0.0,2973,194,0.0,64523.00000000001,0.0,-1729065.19584]
["2025-07-07T13:05:00.000000000",6219.35,6250.0,0.7,0.75,0.076,0.007,2230,58344,31.3,31.8,-0.924,0.007,2863,37500,3565.1000000000004,65075.00000000001,-27557.939849999995,-1737450.0547]
["2025-07-07T13:05:00.000000000",6219.35,6395.0,0.0,0.05,0.002,0.0,130,56,175.5,176.3,-0.998,0.0,0,0,0.0,65075.00000000001,0.0,-1737450.0547]
["2025-07-07T13:05:24.000000000",6218.8,6065.0,153.6,154.2,0.996,0.0,49,16,0.05,0.1,-0.004,0.0,1444,1381,0.0,63647.30000000001,0.0,-1731332.5763999994]
["2025-07-07T13:05:36.000000000",6219.13,6120.0,99.0,99.8,0.986,0.001,402,82,0.2,0.25,-0.014,0.001,3604,4574,400.6,63317.9,-19913.65426,-1676012.0010900002]
["2025-07-07T13:05:48.000000000",6219.2,6205.0,18.2,18.5,0.723,0.014,334,542,4.3,4.4,-0.277,0.014,610,27760,1321.6000000000001,64523.00000000001,-24030.988800000003,-1728987.3536]
["2025-07-07T13:06:00.000000000",6218.75,6150.0,68.8,69.3,0.968,0.002,730,356,0.45,0.5,-0.032,0.002,2087,7239,563.4000000000001,63971.00000000001,-16877.687500000004,-1704783.25]
["2025-07-07T13:06:12.000000000",6218.91,5990.0,228.8,229.4,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,114,0.0,64127.50000000001,0.0,-1709708.95611]
["2025-07-07T13:06:24.000000000",6219.6,6075.0,144.6,145.6,0.993,0.0,1107,571,0.1,0.15,-0.007,0.0,1640,2359,0.0,64127.50000000001,0.0,-1709898.6516]
["2025-07-07T13:06:36.000000000",6219.78,6235.0,2.75,2.85,0.232,0.015,337,19864,17.6,17.9,-0.768,0.015,3392,40447,5593.499999999999,64496.700000000004,-285021.41849999997,-1748622.7294199993]
["2025-07-07T13:06:36.000000000",6219.78,6310.0,0.05,0.1,0.006,0.001,1746,9621,89.7,90.3,-0.994,0.001,45,36,179.1,64496.700000000004,10579.84578,-1748622.7294199993]
["2025-07-07T13:07:00.000000000",6221.17,6140.0,81.5,82.1,0.978,0.001,1412,51,0.3,0.35,-0.022,0.001,689,3001,210.1,62511.40000000001,4497.9059099999995,-1635085.2264199997]
["2025-07-07T13:07:12.000000000",6221.64,6090.0,131.6,132.5,0.993,0.0,154,32,0.1,0.15,-0.007,0.0,1265,1227,0.0,62966.70000000001,0.0,-1661408.0806799994]
["2025-07-07T13:07:24.000000000",6220.61,6175.0,46.3,46.7,0.934,0.004,416,243,0.95,1.0,-0.066,0.004,1003,11245,567.6,62966.70000000001,-14605.992280000002,-1661133.0325699998]
["2025-07-07T13:07:24.000000000",6220.61,6230.0,4.3,4.5,0.347,0.018,434,20640,13.6,13.9,-0.653,0.018,3521,49676,7119.0,62966.70000000001,-345654.4152599999,-1661133.0325699998]
["2025-07-07T13:07:35.000000000",6220.84,6525.0,0.0,0.05,0.001,0.0,7,0,303.5,304.1,-0.999,0.0,6,2,0.0,61257.200000000004,0.0,-1601045.14912]
["2025-07-07T13:07:59.000000000",6220.49,6045.0,175.5,176.2,0.996,0.0,30,23,0.05,0.1,-0.004,0.0,625,379,0.0,61772.799999999996,0.0,-1596202.6159599999]
["2025-07-07T13:07:59.000000000",6220.49,6315.0,0.05,0.1,0.006,0.0,4583,7083,94.0,94.6,-0.994,0.0,35,38,0.0,61772.799999999996,0.0,-1596202.6159599999]
["2025-07-07T13:08:11.000000000",6220.36,6280.0,0.15,0.2,0.017,0.002,2187,36571,59.1,59.7,-0.983,0.002,991,1749,635.6,61772.799999999996,14879.101119999996,-1596169.2574400003]
["2025-07-07T13:08:23.000000000",6220.28,6420.0,0.0,0.05,0.001,0.0,193,10,198.9,199.8,-0.999,0.0,0,0,0.0,61718.9,0.0,-1584883.8020399995]
["2025-07-07T13:08:35.000000000",6221.22,6400.0,0.0,0.05,0.001,0.0,1595,488,177.7,178.5,-0.999,0.0,22,5,0.0,61861.600000000006,0.0,-1599749.3956800003]
["2025-07-07T13:08:58.000000000",6222.64,6140.0,83.2,83.8,0.981,0.001,1412,51,0.25,0.3,-0.019,0.001,689,3017,210.1,64028.9,4498.968719999999,-1677157.0459999999]
["2025-07-07T13:08:58.000000000",6222.64,6285.0,0.1,0.2,0.015,0.001,3372,29099,61.6,62.2,-0.985,0.001,296,1170,366.79999999999995,64028.9,19140.840640000002,-1677157.0459999999]
["2025-07-07T13:09:22.000000000",6223.24,6005.0,218.4,224.7,0.998,0.0,125,14,0.0,0.1,-0.002,0.0,422,142,0.0,63433.4,0.0,-1663845.4463999998]
["2025-07-07T13:09:34.000000000",6223.41,6010.0,213.4,214.1,0.998,0.0,180,17,0.0,0.1,-0.002,0.0,3801,677,0.0,63737.6,0.0,-1677582.3995999997]
["2025-07-07T13:09:34.000000000",6223.41,6155.0,68.8,69.4,0.97,0.002,90,48,0.4,0.45,-0.03,0.002,779,5168,173.8,63737.6,-8575.85898,-1677582.3995999997]
["2025-07-07T13:09:57.000000000",6222.88,6090.0,133.0,133.7,0.993,0.0,154,32,0.1,0.15,-0.007,0.0,1265,1236,0.0,63610.0,0.0,-1676730.1244800007]
["2025-07-07T13:09:57.000000000",6222.88,6380.0,0.0,0.05,0.002,0.0,506,2204,156.5,157.1,-0.998,0.0,1,0,0.0,63610.0,0.0,-1676730.1244800007]
["2025-07-07T13:10:21.000000000",6223.81,6015.0,209.0,209.8,0.998,0.0,45,9,0.0,0.1,-0.002,0.0,804,358,0.0,63422.700000000004,0.0,-1670252.77065]
["2025-07-07T13:10:21.000000000",6223.81,6180.0,45.1,45.5,0.929,0.005,3364,181,0.85,0.9,-0.071,0.005,1000,20125,2182.0,63422.700000000004,73565.4342,-1670252.77065]
["2025-07-07T13:10:33.000000000",6224.96,6250.0,0.95,1.05,0.103,0.009,2230,59230,25.1,25.6,-0.897,0.009,2863,37544,4583.7,65716.59999999998,-35463.59712000002,-1674862.8377600007]
["2025-07-07T13:10:45.000000000",6225.66,6085.0,141.1,144.6,0.994,0.0,56,34,0.05,0.15,-0.006,0.0,912,2375,0.0,65475.1,0.0,-1659555.50922]
["2025-07-07T13:11:09.000000000",6226.03,5980.0,245.8,246.5,0.999,0.0,132,7,0.0,0.05,-0.001,0.0,2973,194,0.0,65277.299999999996,0.0,-1656964.4940499999]
["2025-07-07T13:11:09.000000000",6226.03,6125.0,101.0,101.6,0.989,0.001,224,36,0.15,0.2,-0.011,0.001,1157,4192,138.1,65277.299999999996,-5808.885990000001,-1656964.4940499999]
["2025-07-07T13:11:20.000000000",6226.25,6170.0,57.0,57.4,0.96,0.003,428,136,0.5,0.55,-0.04,0.003,868,16326,388.8,64806.799999999996,-8218.65,-1623781.095]
["2025-07-07T13:11:32.000000000",6226.2,6350.0,0.0,0.05,0.002,0.0,2527,6374,123.6,124.2,-0.998,0.0,70,38,0.0,65170.0,0.0,-1654998.6744000001]
["2025-07-07T13:11:56.000000000",6224.83,5980.0,244.4,245.2,0.999,0.0,132,7,0.0,0.05,-0.001,0.0,2973,194,0.0,65128.99999999999,0.0,-1644450.69008]
["2025-07-07T13:11:56.000000000",6224.83,6250.0,0.9,1.0,0.109,0.01,2230,59481,25.9,26.3,-0.891,0.01,2863,37611,5093.0,65128.99999999999,-39403.17389999999,-1644450.69008]
["2025-07-07T13:12:07.000000000",6224.99,6215.0,14.8,15.0,0.676,0.016,400,3084,4.4,4.6,-0.324,0.016,1351,47238,2801.6,65053.499999999985,-94719.44784000001,-1650412.9237300004]
["2025-07-07T13:12:19.000000000",6225.56,6305.0,0.1,0.15,0.011,0.001,949,12095,77.9,79.6,-0.989,0.001,42,45,99.10000000000001,65251.29999999998,5646.58292,-1653253.4880400002]
["2025-07-07T13:12:31.000000000",6226.85,6340.0,0.0,0.05,0.002,0.0,12231,3776,112.4,113.0,-0.998,0.0,13,39,0.0,65401.200000000004,0.0,-1647238.4453000005]
["2025-07-07T13:12:44.000000000",6227.09,6090.0,137.2,137.8,0.996,0.0,154,32,0.05,0.1,-0.004,0.0,1265,1240,0.0,65401.200000000004,0.0,-1647301.9344199998]
["2025-07-07T13:12:55.000000000",6226.95,6175.0,51.6,53.8,0.955,0.003,416,258,0.55,0.6,-0.045,0.003,1003,11459,425.7,65553.7,-10965.658950000001,-1661244.40185]
["2025-07-07T13:13:07.000000000",6226.96,6430.0,0.0,0.05,0.001,0.0,225,3,202.3,202.9,-0.999,0.0,0,0,0.0,65326.5,0.0,-1660088.8551199997]
["2025-07-07T13:13:19.000000000",6226.97,6400.0,0.0,0.05,0.002,0.0,1595,488,172.3,173.0,-0.998,0.0,22,5,0.0,66324.20000000001,0.0,-1685964.5814400003]
["2025-07-07T13:13:32.000000000",6227.25,6045.0,182.4,183.0,0.996,0.0,30,23,0.05,0.1,-0.004,0.0,625,379,0.0,65343.700000000004,0.0,-1651697.1082500003]
["2025-07-07T13:13:43.000000000",6226.61,6015.0,211.2,212.0,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,358,0.0,65343.700000000004,0.0,-1651527.3565700005]
["2025-07-07T13:13:55.000000000",6226.34,6270.0,0.25,0.3,0.031,0.003,1700,49712,43.8,44.6,-0.969,0.003,859,2338,767.7,65486.0,15709.055820000005,-1661760.3352800007]
["2025-07-07T13:14:08.000000000",6226.57,6405.0,0.0,0.05,0.001,0.0,359,34,177.8,178.4,-0.998,0.0,0,0,0.0,65329.5,0.0,-1656933.8629899998]
["2025-07-07T13:14:20.000000000",6226.28,6100.0,126.2,126.9,0.993,0.0,1382,56,0.1,0.15,-0.007,0.0,20953,3402,0.0,65329.5,0.0,-1656856.69196]
["2025-07-07T13:14:32.000000000",6226.17,6140.0,86.3,87.1,0.984,0.001,1412,52,0.2,0.25,-0.016,0.001,689,3031,210.1,65440.399999999994,4501.520909999999,-1655227.2945000005]
["2025-07-07T13:14:44.000000000",6226.98,6000.0,227.1,227.8,0.999,0.0,5303,49,0.0,0.05,-0.001,0.0,13248,1136,0.0,65440.399999999994,0.0,-1655442.6330000001]
["2025-07-07T13:14:56.000000000",6227.18,6365.0,0.0,0.05,0.002,0.0,559,3963,137.0,137.8,-0.998,0.0,3,2,0.0,65373.7,0.0,-1653970.1439000005]
["2025-07-07T13:15:08.000000000",6227.73,6010.0,218.0,218.6,0.999,0.0,180,17,0.0,0.05,-0.001,0.0,3801,677,0.0,64967.899999999994,0.0,-1629516.6931500002]
["2025-07-07T13:15:20.000000000",6227.43,6085.0,142.9,145.4,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,2375,0.0,65477.2,0.0,-1633380.15984]
["2025-07-07T13:15:32.000000000",6227.34,6235.0,4.3,4.4,0.346,0.02,337,21332,11.6,11.8,-0.655,0.02,3392,40838,7458.0,65736.29999999999,-380490.474,-1667662.96998]
["2025-07-07T13:15:32.000000000",6227.34,6380.0,0.0,0.05,0.002,0.0,506,2204,152.0,152.7,-0.998,0.0,1,0,0.0,65736.29999999999,0.0,-1667662.96998]
["2025-07-07T13:15:56.000000000",6226.47,6170.0,56.8,57.4,0.963,0.003,428,138,0.45,0.5,-0.037,0.003,868,16503,388.8,65635.09999999999,-8218.940400000001,-1674889.2976499998]
["2025-07-07T13:16:07.000000000",6225.98,6105.0,120.7,121.3,0.992,0.0,82,22,0.1,0.15,-0.008,0.0,742,2625,0.0,65242.59999999999,0.0,-1652487.15964]
["2025-07-07T13:16:19.000000000",6226.7,6240.0,2.6,2.7,0.24,0.017,390,34818,15.1,15.4,-0.76,0.017,1175,49514,2660.5000000000005,66250.0,-83095.3115,-1689166.7226000002]
["2025-07-07T13:16:31.000000000",6227.43,6275.0,0.2,0.25,0.025,0.002,1928,44010,47.0,47.7,-0.975,0.002,917,1263,569.0,65218.700000000004,12591.863459999999,-1644832.4036100002]
["2025-07-07T13:16:31.000000000",6227.43,6600.0,0.0,0.05,0.001,0.0,72,0,371.8,372.4,-0.999,0.0,29,33,0.0,65218.700000000004,0.0,-1644832.4036100002]
["2025-07-07T13:16:55.000000000",6227.48,6110.0,117.2,117.8,0.992,0.0,196,31,0.1,0.15,-0.008,0.0,5242,2518,0.0,66018.09999999999,0.0,-1689210.1774799998]
["2025-07-07T13:16:55.000000000",6227.48,6365.0,0.0,0.05,0.002,0.0,559,3963,137.3,138.0,-0.998,0.0,3,2,0.0,66018.09999999999,0.0,-1689210.1774799998]
["2025-07-07T13:17:07.000000000",6226.93,6345.0,0.0,0.05,0.002,0.0,2416,9204,118.1,120.0,-0.998,0.0,12,18,0.0,65608.7,0.0,-1666843.30319]
["2025-07-07T13:17:19.000000000",6226.85,6440.0,0.0,0.05,0.001,0.0,11553,14,212.9,213.6,-0.999,0.0,2,0,0.0,65466.1,0.0,-1696835.3055500004]
["2025-07-07T13:17:31.000000000",6227.1,6475.0,0.0,0.05,0.001,0.0,789,3,247.5,248.2,-0.999,0.0,5,4,0.0,65611.2,0.0,-1710945.5418000005]
["2025-07-07T13:17:55.000000000",6227.02,6205.0,24.1,24.5,0.831,0.011,334,559,2.0,2.1,-0.169,0.011,610,28930,1038.4,65709.4,-18905.232720000004,-1713165.2883600004]
["2025-07-07T13:17:55.000000000",6227.02,6300.0,0.1,0.15,0.011,0.001,8214,21028,72.6,73.3,-0.989,0.001,1538,1696,975.2,65709.4,41571.58552000001,-1713165.2883600004]
["2025-07-07T13:18:19.000000000",6227.01,6035.0,191.9,192.5,0.998,0.0,35,4,0.0,0.1,-0.002,0.0,917,634,0.0,65978.0,0.0,-1691766.53082]
["2025-07-07T13:18:31.000000000",6227.46,6075.0,152.4,153.2,0.996,0.0,1107,571,0.05,0.1,-0.004,0.0,1640,2369,0.0,65978.0,0.0,-1691888.78772]
["2025-07-07T13:18:31.000000000",6227.46,6450.0,0.0,0.05,0.001,0.0,569,119,222.0,222.7,-0.999,0.0,9,0,0.0,65978.0,0.0,-1691888.78772]
["2025-07-07T13:18:43.000000000",6227.56,6310.0,0.05,0.1,0.007,0.001,1746,9807,81.9,82.6,-0.993,0.001,45,36,179.1,66337.50000000001,10593.07956,-1694986.1430000002]
["2025-07-07T13:18:55.000000000",6227.57,6395.0,0.0,0.05,0.002,0.0,130,56,166.8,167.5,-0.998,0.0,0,0,0.0,66337.50000000001,0.0,-1694988.8647499997]
["2025-07-07T13:19:18.000000000",6228.9,6020.0,209.0,211.1,0.999,0.0,155,73,0.0,0.05,-0.001,0.0,479,975,0.0,66264.20000000001,0.0,-1704463.7382000003]
["2025-07-07T13:19:30.000000000",6228.33,6170.0,58.5,59.1,0.97,0.002,428,138,0.35,0.4,-0.03,0.002,868,16575,259.2,66264.20000000001,-5480.9304,-1704307.7645400004]
["2025-07-07T13:19:30.000000000",6228.33,6265.0,0.3,0.4,0.044,0.004,763,46247,36.6,37.3,-0.956,0.004,524,3895,514.8,66264.20000000001,5954.28348,-1704307.7645400004]
["2025-07-07T13:19:54.000000000",6229.13,6105.0,124.3,124.9,0.995,0.0,82,22,0.05,0.1,-0.005,0.0,742,2627,0.0,66585.10000000002,0.0,-1704657.4866699998]
["2025-07-07T13:20:06.000000000",6230.46,5995.0,233.9,236.4,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,68,0.0,66952.70000000001,0.0,-1675551.3773400006]
["2025-07-07T13:20:18.000000000",6230.69,6130.0,100.6,101.5,0.991,0.001,225,88,0.1,0.15,-0.009,0.001,604,3956,82.89999999999999,67093.0,-2361.43151,-1666647.2680999998]
["2025-07-07T13:20:18.000000000",6230.69,6200.0,31.8,32.1,0.901,0.007,1895,1768,1.1,1.15,-0.099,0.007,4060,56660,4168.5,67093.0,-94426.10695,-1666647.2680999998]
["2025-07-07T13:20:30.000000000",6230.45,6365.0,0.0,0.05,0.002,0.0,559,3963,134.2,135.0,-0.998,0.0,3,2,0.0,67093.0,0.0,-1666583.0704999997]
["2025-07-07T13:20:53.000000000",6231.07,6000.0,231.0,231.7,0.999,0.0,5303,50,0.0,0.05,-0.001,0.0,13248,1136,0.0,67289.0,0.0,-1660119.0558199997]
["2025-07-07T13:20:53.000000000",6231.07,6285.0,0.15,0.2,0.019,0.002,3372,29430,53.5,54.2,-0.981,0.002,296,1177,733.5999999999999,67289.0,38333.54264,-1660119.0558199997]
["2025-07-07T13:21:05.000000000",6231.35,6235.0,5.5,5.7,0.43,0.022,337,22342,8.9,9.1,-0.569,0.022,3392,41143,8203.8,66523.4,-418809.03349999996,-1621222.7922000003]
["2025-07-07T13:21:17.000000000",6231.58,6370.0,0.0,0.05,0.002,0.0,950,4193,138.0,141.8,-0.998,0.0,1,44,0.0,66523.4,0.0,-1621282.63176]
["2025-07-07T13:21:29.000000000",6231.38,6390.0,0.0,0.05,0.002,0.0,311,52,158.7,161.9,-0.998,0.0,0,0,0.0,66905.50000000001,0.0,-1635444.3751400004]
["2025-07-07T13:21:52.000000000",6230.05,6095.0,133.1,136.8,0.995,0.0,43,22,0.05,0.1,-0.005,0.0,903,889,0.0,66933.6,0.0,-1662688.2040999997]
["2025-07-07T13:21:52.000000000",6230.05,6240.0,3.0,3.2,0.287,0.019,390,36849,13.3,13.5,-0.713,0.019,1175,49806,2973.5,66933.6,-92921.19575000001,-1662688.2040999997]
["2025-07-07T13:22:04.000000000",6229.97,6575.0,0.0,0.05,0.001,0.0,24,0,344.7,347.0,-0.999,0.0,30,34,0.0,67504.30000000002,0.0,-1684390.7589300007]
["2025-07-07T13:22:16.000000000",6229.26,6525.0,0.0,0.05,0.001,0.0,7,0,295.7,304.9,-0.999,0.0,6,2,0.0,67504.30000000002,0.0,-1684198.7969400003]
["2025-07-07T13:22:28.000000000",6229.11,6350.0,0.0,0.05,0.002,0.0,2527,6394,120.8,123.2,-0.998,0.0,70,38,0.0,66003.59999999999,0.0,-1697880.9709200005]
["2025-07-07T13:22:40.000000000",6228.79,6195.0,34.4,34.8,0.911,0.006,260,574,1.05,1.1,-0.089,0.006,985,25286,747.0000000000001,66003.59999999999,-27095.236499999995,-1697793.74788]
["2025-07-07T13:22:52.000000000",6228.47,6330.0,0.05,0.1,0.006,0.0,2683,5915,101.5,103.9,-0.994,0.0,7,18,0.0,65922.1,0.0,-1710942.02359]
["2025-07-07T13:23:04.000000000",6228.3,6500.0,0.0,0.05,0.001,0.0,1020,6,271.6,279.5,-0.999,0.0,1,0,0.0,65922.1,0.0,-1710895.3250999998]
["2025-07-07T13:23:16.000000000",6227.84,6065.0,162.5,164.7,0.997,0.0,49,16,0.0,0.1,-0.003,0.0,1444,1385,0.0,65922.1,0.0,-1710768.96448]
["2025-07-07T13:23:27.000000000",6227.91,6200.0,29.4,29.8,0.878,0.008,1895,1778,1.35,1.45,-0.122,0.008,4060,57754,4764.0,65888.9,-107867.40120000004,-1711797.1146900002]
["2025-07-07T13:23:40.000000000",6228.68,6045.0,183.2,183.9,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,379,0.0,65788.0,0.0,-1735783.6276800004]
["2025-07-07T13:23:51.000000000",6228.85,6430.0,0.0,0.05,0.001,0.0,225,3,200.6,201.3,-0.999,0.0,0,0,0.0,65326.59999999999,0.0,-1681826.8731000007]
["2025-07-07T13:24:03.000000000",6228.96,6020.0,208.8,209.4,0.999,0.0,155,73,0.0,0.05,-0.001,0.0,479,975,0.0,65326.59999999999,0.0,-1681856.5737600003]
["2025-07-07T13:24:15.000000000",6228.73,6130.0,98.4,99.0,0.991,0.001,225,88,0.1,0.15,-0.009,0.001,604,4264,82.89999999999999,66531.70000000001,-2360.6886699999995,-1734832.1083299993]
["2025-07-07T13:24:27.000000000",6228.16,6295.0,0.1,0.15,0.012,0.001,1032,21790,67.0,67.8,-0.988,0.001,223,211,125.50000000000001,65897.2,5038.581440000001,-1706789.8790400003]
["2025-07-07T13:24:39.000000000",6227.57,6380.0,0.0,0.05,0.002,0.0,506,2214,152.3,153.0,-0.998,0.0,1,0,0.0,65474.2,0.0,-1742287.2588999995]
["2025-07-07T13:24:51.000000000",6227.71,6215.0,15.7,15.9,0.733,0.016,400,3441,3.4,3.5,-0.269,0.016,1351,49328,2801.6,65729.59999999999,-94760.83536000001,-1760449.0628000004]
["2025-07-07T13:25:03.000000000",6226.89,6165.0,61.3,63.6,0.974,0.002,126,66,0.3,0.35,-0.026,0.002,446,8939,114.4,65729.59999999999,-3985.2096,-1760217.2652000005]
["2025-07-07T13:25:15.000000000",6226.37,6250.0,0.85,0.9,0.107,0.01,2230,63222,24.6,24.9,-0.895,0.01,2863,37727,5093.0,66297.10000000002,-39412.92209999999,-1737026.4762299997]
["2025-07-07T13:25:27.000000000",6226.94,6300.0,0.1,0.15,0.011,0.001,8214,21066,72.7,73.3,-0.989,0.001,1538,1697,975.2,66093.40000000001,41571.05144,-1751750.3069200004]
["2025-07-07T13:25:39.000000000",6227.13,5985.0,241.6,242.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,58,0.0,66237.20000000001,0.0,-1735849.8502799997]
["2025-07-07T13:25:51.000000000",6226.8,6120.0,106.2,106.9,0.992,0.001,402,88,0.1,0.15,-0.008,0.001,3604,4662,400.6,65766.1,-19938.213600000003,-1711865.6292]
["2025-07-07T13:26:03.000000000",6226.3,6385.0,0.0,0.05,0.002,0.0,332,576,158.6,159.4,-0.998,0.0,8,8,0.0,65766.1,0.0,-1711728.1697]
["2025-07-07T13:26:15.000000000",6226.42,6345.0,0.0,0.05,0.002,0.0,2416,9350,118.6,119.1,-0.998,0.0,12,33,0.0,66697.10000000002,0.0,-1749667.6049400002]
["2025-07-07T13:26:27.000000000",6224.75,6280.0,0.1,0.2,0.016,0.002,2187,37102,55.3,56.0,-0.984,0.002,991,1755,635.6,66240.0,14889.601999999995,-1746727.0975]
["2025-07-07T13:26:39.000000000",6224.3,6125.0,98.6,99.4,0.991,0.001,224,44,0.1,0.15,-0.009,0.001,1157,4370,138.1,64506.19999999999,-5807.271900000001,-1730567.0262000004]
["2025-07-07T13:26:51.000000000",6223.48,6210.0,16.7,17.1,0.727,0.015,650,2906,3.6,3.7,-0.273,0.015,945,45372,2392.4999999999995,63991.4,-27538.89899999999,-1749382.8871199999]
["2025-07-07T13:27:03.000000000",6223.39,6365.0,0.0,0.05,0.002,0.0,559,3963,141.6,142.3,-0.998,0.0,3,2,0.0,63991.4,0.0,-1749357.5886600001]
["2025-07-07T13:27:03.000000000",6223.39,6470.0,0.0,0.05,0.001,0.0,28,13,246.6,247.3,-0.999,0.0,0,2,0.0,63991.4,0.0,-1749357.5886600001]
["2025-07-07T13:27:27.000000000",6224.11,6080.0,144.0,146.3,0.996,0.0,238,86,0.05,0.1,-0.004,0.0,4313,3550,0.0,63632.9,0.0,-1728690.5355099998]
["2025-07-07T13:27:27.000000000",6224.11,6500.0,0.0,0.05,0.001,0.0,1020,6,275.5,285.7,-0.999,0.0,1,0,0.0,63632.9,0.0,-1728690.5355099998]
["2025-07-07T13:27:50.000000000",6223.27,6305.0,0.05,0.1,0.007,0.001,949,12207,81.5,83.0,-0.993,0.001,42,45,99.10000000000001,63258.5,5644.50589,-1719943.7997100004]
["2025-07-07T13:27:50.000000000",6223.27,6475.0,0.0,0.05,0.001,0.0,789,3,251.4,259.4,-0.999,0.0,5,4,0.0,63258.5,0.0,-1719943.7997100004]
["2025-07-07T13:28:14.000000000",6223.09,6060.0,162.5,165.3,0.996,0.0,273,24,0.05,0.1,-0.004,0.0,975,552,0.0,63933.8,0.0,-1723447.4369599996]
["2025-07-07T13:28:26.000000000",6222.72,6175.0,48.4,48.8,0.946,0.004,416,301,0.6,0.65,-0.054,0.004,1003,11937,567.6,64616.40000000001,-14610.946560000002,-1757134.33728]
["2025-07-07T13:28:38.000000000",6223.1,6310.0,0.05,0.1,0.007,0.001,1746,10012,86.2,86.9,-0.993,0.001,45,37,179.1,63711.2,10585.493100000002,-1728988.7654]
["2025-07-07T13:28:50.000000000",6222.73,6145.0,77.6,78.3,0.983,0.001,307,84,0.2,0.25,-0.017,0.001,730,4287,103.69999999999999,63711.2,-2632.21479,-1728885.9668199997]
["2025-07-07T13:29:02.000000000",6222.78,6045.0,177.5,178.4,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,388,0.0,64535.6,0.0,-1722266.3750400008]
["2025-07-07T13:29:14.000000000",6222.98,6180.0,43.1,43.8,0.937,0.004,3364,193,0.75,0.8,-0.063,0.004,1000,20908,1745.6,64411.1,58844.49887999999,-1717810.0681399994]
["2025-07-07T13:29:26.000000000",6223.36,6230.0,4.6,4.7,0.365,0.02,434,26228,11.0,11.2,-0.635,0.02,3521,52601,7909.999999999999,63569.3,-384230.2464,-1725407.8899199998]
["2025-07-07T13:29:26.000000000",6223.36,6420.0,0.0,0.05,0.001,0.0,193,10,196.1,196.8,-0.999,0.0,0,0,0.0,63569.3,0.0,-1725407.8899199998]
["2025-07-07T13:29:49.000000000",6223.36,6000.0,223.6,224.3,0.999,0.0,5303,50,0.0,0.05,-0.001,0.0,13248,1136,0.0,63725.8,0.0,-1730293.2275199997]
["2025-07-07T13:29:49.000000000",6223.36,6320.0,0.05,0.1,0.006,0.0,4367,6592,95.8,96.5,-0.994,0.0,48,31,0.0,63725.8,0.0,-1730293.2275199997]
["2025-07-07T13:30:02.000000000",6223.53,6285.0,0.1,0.15,0.013,0.001,3372,29601,60.1,61.4,-0.987,0.001,296,1189,366.79999999999995,63725.8,19143.57828,-1730340.49296]
["2025-07-07T13:30:26.000000000",6230.59,6225.0,11.7,12.6,0.67,0.019,944,18769,4.9,5.2,-0.33,0.019,5587,58979,12408.9,66253.7,-549643.95803,-1544656.7198500002]
["2025-07-07T13:30:38.000000000",6230.11,6020.0,208.0,210.4,0.999,0.0,155,73,0.0,0.05,-0.001,0.0,479,975,0.0,65614.69999999998,0.0,-1548026.5822499997]
["2025-07-07T13:30:49.000000000",6229.21,6100.0,126.3,132.5,0.995,0.0,1382,60,0.05,0.1,-0.005,0.0,20953,3469,0.0,65614.69999999998,0.0,-1547802.9547500003]
["2025-07-07T13:30:49.000000000",6229.21,6310.0,0.05,0.15,0.011,0.001,1746,10165,79.9,81.7,-0.989,0.001,45,37,179.1,65614.69999999998,10595.88621,-1547802.9547500003]
["2025-07-07T13:31:01.000000000",6229.6,6385.0,0.0,0.05,0.002,0.0,332,576,154.3,158.2,-0.998,0.0,8,8,0.0,66852.20000000001,0.0,-1638459.5551999998]
["2025-07-07T13:31:13.000000000",6229.97,6575.0,0.0,0.05,0.001,0.0,24,0,343.8,344.4,-0.999,0.0,30,34,0.0,66885.90000000001,0.0,-1636457.3697500005]
["2025-07-07T13:31:25.000000000",6230.37,6400.0,0.0,0.05,0.002,0.0,1595,488,168.6,169.4,-0.998,0.0,22,5,0.0,66022.89999999998,0.0,-1619977.19481]
["2025-07-07T13:31:37.000000000",6229.89,6255.0,0.85,0.9,0.103,0.009,822,57968,26.1,26.5,-0.897,0.009,519,21316,1206.8999999999999,66022.89999999998,16988.910030000003,-1619852.3885700004]
["2025-07-07T13:31:48.000000000",6229.05,6340.0,0.05,0.1,0.005,0.0,12231,4866,110.6,111.6,-0.994,0.0,13,64,0.0,66892.20000000001,0.0,-1640196.0717000002]
["2025-07-07T13:32:12.000000000",6227.94,5980.0,248.1,248.7,0.999,0.0,132,7,0.0,0.05,-0.001,0.0,2973,194,0.0,65317.700000000004,0.0,-1678697.6314200005]
["2025-07-07T13:32:24.000000000",6228.62,6065.0,163.3,164.1,0.998,0.0,49,16,0.0,0.05,-0.002,0.0,1444,1396,0.0,65244.299999999996,0.0,-1694626.8720199997]
["2025-07-07T13:32:24.000000000",6228.62,6210.0,20.8,21.1,0.808,0.013,650,3553,2.25,2.35,-0.192,0.013,945,46920,2073.5,65244.299999999996,-23886.757700000006,-1694626.8720199997]
["2025-07-07T13:32:47.000000000",6228.08,6065.0,162.7,163.4,0.998,0.0,49,16,0.0,0.05,-0.002,0.0,1444,1399,0.0,65238.2,0.0,-1656295.5952]
["2025-07-07T13:32:47.000000000",6228.08,6450.0,0.0,0.05,0.001,0.0,569,120,221.7,222.4,-0.999,0.0,9,0,0.0,65238.2,0.0,-1656295.5952]
["2025-07-07T13:33:11.000000000",6226.17,6070.0,155.6,158.3,0.996,0.0,166,49,0.05,0.1,-0.004,0.0,971,3032,0.0,66173.6,0.0,-1723428.7606800003]
["2025-07-07T13:33:11.000000000",6226.17,6155.0,70.9,72.5,0.979,0.001,90,49,0.25,0.3,-0.021,0.001,779,5596,86.9,66173.6,-4289.8311300000005,-1723428.7606800003]
["2025-07-07T13:33:23.000000000",6223.61,6300.0,0.1,0.15,0.011,0.001,8214,21205,74.8,77.9,-0.989,0.001,1538,1698,975.2,66173.6,41548.82036,-1722720.1424400005]
["2025-07-07T13:33:35.000000000",6223.85,6450.0,0.0,0.05,0.001,0.0,569,120,221.0,229.9,-0.999,0.0,9,0,0.0,64381.99999999999,0.0,-1746076.2221000004]
["2025-07-07T13:33:47.000000000",6224.23,6255.0,0.6,0.65,0.065,0.006,822,58106,30.3,31.1,-0.935,0.006,519,21370,804.5999999999999,63880.09999999999,11315.650140000002,-1710013.8290499998]
["2025-07-07T13:33:59.000000000",6225.66,6175.0,51.0,51.5,0.955,0.003,416,304,0.5,0.6,-0.045,0.003,1003,12189,425.7,66022.09999999999,-10963.387260000001,-1709298.53262]
["2025-07-07T13:34:10.000000000",6225.71,6140.0,85.4,87.2,0.986,0.001,1412,55,0.15,0.25,-0.014,0.001,689,3669,210.1,65684.7,4501.188329999999,-1709548.8374500002]
["2025-07-07T13:34:22.000000000",6229.27,6400.0,0.0,0.05,0.002,0.0,1595,488,167.4,173.9,-0.998,0.0,22,5,0.0,65684.7,0.0,-1710526.3956500003]
["2025-07-07T13:34:46.000000000",6227.61,6035.0,189.9,192.3,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,917,712,0.0,64987.399999999994,0.0,-1660368.0125400003]
["2025-07-07T13:34:46.000000000",6227.61,6245.0,1.6,1.65,0.186,0.015,462,49424,19.5,20.1,-0.814,0.015,534,29271,1494.0,64987.399999999994,-6725.8188,-1660368.0125400003]
["2025-07-07T13:34:58.000000000",6225.82,6270.0,0.25,0.3,0.031,0.003,1700,51747,44.5,45.3,-0.969,0.003,859,2380,767.7,66264.40000000001,15707.743860000004,-1733890.8700000003]
["2025-07-07T13:35:10.000000000",6225.16,6405.0,0.0,0.05,0.001,0.0,359,34,180.2,181.0,-0.998,0.0,0,0,0.0,67108.70000000001,0.0,-1778546.8874799998]
["2025-07-07T13:35:22.000000000",6224.39,6325.0,0.05,0.1,0.006,0.0,2438,4122,100.9,104.6,-0.994,0.0,57,58,0.0,67108.70000000001,0.0,-1778326.89617]
["2025-07-07T13:35:34.000000000",6224.59,6135.0,88.8,89.6,0.986,0.001,177,17,0.15,0.25,-0.014,0.001,667,3397,84.4,66063.09999999999,-3050.0491,-1716810.39249]
["2025-07-07T13:35:45.000000000",6225.35,6275.0,0.15,0.2,0.02,0.002,1928,44771,49.3,50.1,-0.98,0.002,917,1276,569.0,66860.1,12587.6577,-1748047.1532500002]
["2025-07-07T13:35:57.000000000",6222.54,6410.0,0.0,0.05,0.001,0.0,199,24,185.5,190.1,-0.999,0.0,0,1,0.0,64561.6,0.0,-1742784.1130400007]
["2025-07-07T13:36:09.000000000",6221.78,6005.0,215.6,216.4,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,202,0.0,64561.6,0.0,-1742571.2552799995]
["2025-07-07T13:36:21.000000000",6220.63,6090.0,129.9,131.4,0.995,0.0,154,32,0.05,0.1,-0.005,0.0,1265,1250,0.0,64025.600000000006,0.0,-1712713.6166400004]
["2025-07-07T13:36:33.000000000",6221.1,6000.0,220.7,222.4,0.999,0.0,5303,50,0.0,0.05,-0.001,0.0,13248,1136,0.0,63174.80000000001,0.0,-1667441.433]
["2025-07-07T13:36:45.000000000",6222.25,6365.0,0.0,0.05,0.002,0.0,559,3974,141.3,142.3,-0.998,0.0,3,2,0.0,63410.100000000006,0.0,-1656543.39525]
["2025-07-07T13:36:57.000000000",6222.84,6475.0,0.0,0.05,0.001,0.0,789,3,251.6,252.3,-0.999,0.0,5,4,0.0,63420.1,0.0,-1685089.0664400002]
["2025-07-07T13:37:08.000000000",6222.45,6085.0,137.5,138.2,0.996,0.0,56,34,0.05,0.1,-0.004,0.0,912,2383,0.0,63420.1,0.0,-1684983.4579500002]
["2025-07-07T13:37:20.000000000",6222.6,6185.0,38.7,39.2,0.923,0.005,267,330,0.9,1.0,-0.077,0.005,761,17515,514.0,64015.6,-15369.822000000002,-1698496.0056000007]
["2025-07-07T13:37:32.000000000",6222.0,6320.0,0.05,0.1,0.006,0.0,4367,6779,98.2,99.5,-0.994,0.0,48,32,0.0,64529.4,0.0,-1691002.7160000005]
["2025-07-07T13:37:44.000000000",6221.63,6170.0,51.7,52.3,0.955,0.003,428,155,0.55,0.6,-0.045,0.003,868,17100,388.8,64494.6,-8212.5516,-1692345.5762999998]
["2025-07-07T13:37:56.000000000",6221.09,6055.0,165.6,166.6,0.996,0.0,36,3,0.05,0.1,-0.004,0.0,390,1583,0.0,63888.100000000006,0.0,-1679202.8338900001]
["2025-07-07T13:38:08.000000000",6221.32,6070.0,151.6,152.3,0.996,0.0,166,49,0.05,0.1,-0.004,0.0,971,3034,0.0,63888.100000000006,0.0,-1679264.915720001]
["2025-07-07T13:38:20.000000000",6221.06,6330.0,0.05,0.1,0.006,0.0,2683,5992,108.1,108.9,-0.994,0.0,7,18,0.0,63623.200000000004,0.0,-1685944.5863600005]
["2025-07-07T13:38:20.000000000",6221.06,6430.0,0.0,0.05,0.001,0.0,225,3,208.1,208.9,-0.999,0.0,0,0,0.0,63623.200000000004,0.0,-1685944.5863600005]
["2025-07-07T13:38:44.000000000",6221.79,6155.0,67.3,68.1,0.975,0.002,90,49,0.3,0.35,-0.025,0.002,779,5635,173.8,63685.00000000001,-8573.626620000001,-1699606.3743]
["2025-07-07T13:38:56.000000000",6221.73,6150.0,72.1,72.9,0.978,0.001,730,365,0.25,0.3,-0.022,0.001,2087,7730,281.70000000000005,63685.00000000001,-8442.887610000002,-1699589.9841]
["2025-07-07T13:39:08.000000000",6221.23,6285.0,0.1,0.15,0.013,0.001,3372,30116,62.9,64.4,-0.987,0.001,296,1206,366.79999999999995,64034.40000000001,19136.50348,-1705848.8235400002]
["2025-07-07T13:39:20.000000000",6221.17,6240.0,1.55,1.6,0.159,0.013,390,44142,20.4,20.7,-0.841,0.013,1175,51113,2034.5,63745.40000000001,-63487.03984999999,-1692581.2795600002]
["2025-07-07T13:39:32.000000000",6221.29,6020.0,201.1,202.0,0.999,0.0,155,73,0.0,0.05,-0.001,0.0,479,975,0.0,63821.00000000001,0.0,-1688694.5150200007]
["2025-07-07T13:39:44.000000000",6221.57,6155.0,67.0,67.8,0.975,0.002,90,49,0.3,0.35,-0.025,0.002,779,5635,173.8,64136.70000000001,-8573.32346,-1705786.5116099997]
["2025-07-07T13:39:56.000000000",6222.05,6325.0,0.05,0.1,0.006,0.0,2438,4124,102.1,102.9,-0.994,0.0,57,58,0.0,64136.70000000001,0.0,-1705918.1146500004]
["2025-07-07T13:39:56.000000000",6222.05,6390.0,0.0,0.05,0.002,0.0,311,52,167.0,167.8,-0.998,0.0,0,0,0.0,64136.70000000001,0.0,-1705918.1146500004]
["2025-07-07T13:40:20.000000000",6222.84,6025.0,198.0,198.8,0.999,0.0,171,39,0.0,0.05,-0.001,0.0,3942,677,0.0,64404.90000000001,0.0,-1742252.0746799998]
["2025-07-07T13:40:20.000000000",6222.84,6450.0,0.0,0.05,0.001,0.0,569,123,226.3,227.1,-0.999,0.0,9,0,0.0,64404.90000000001,0.0,-1742252.0746799998]
["2025-07-07T13:40:44.000000000",6222.45,6250.0,0.6,0.7,0.078,0.008,2230,67598,28.4,28.9,-0.922,0.008,2863,37988,4074.4,65116.600000000006,-31510.4868,-1779396.6918000001]
["2025-07-07T13:40:44.000000000",6222.45,6395.0,0.0,0.05,0.002,0.0,130,56,168.8,175.6,-0.998,0.0,0,0,0.0,65116.600000000006,0.0,-1779396.6918000001]
["2025-07-07T13:41:08.000000000",6222.4,6020.0,200.5,203.5,0.999,0.0,155,73,0.0,0.05,-0.001,0.0,479,975,0.0,64802.600000000006,0.0,-1770633.6991999997]
["2025-07-07T13:41:20.000000000",6222.57,6120.0,102.2,102.9,0.991,0.001,402,88,0.1,0.15,-0.009,0.001,3604,4806,400.6,65116.600000000006,-19924.669139999998,-1779431.00748]
["2025-07-07T13:41:32.000000000",6222.69,6205.0,20.1,20.5,0.806,0.013,334,645,2.3,2.35,-0.194,0.013,610,32982,1227.1999999999998,64830.5,-22327.01172,-1763616.1317300003]
["2025-07-07T13:41:44.000000000",6222.86,6105.0,118.4,120.5,0.994,0.0,82,22,0.05,0.15,-0.006,0.0,742,2744,0.0,64696.4,0.0,-1765549.8391999993]
["2025-07-07T13:41:56.000000000",6223.29,5990.0,233.7,234.4,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,115,0.0,64696.4,0.0,-1765671.8388]
["2025-07-07T13:42:08.000000000",6224.12,6005.0,219.1,219.9,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,202,0.0,65382.5,0.0,-1788121.2106800003]
["2025-07-07T13:42:19.000000000",6223.78,6215.0,12.7,13.0,0.678,0.019,400,4486,3.9,4.1,-0.322,0.019,1351,53645,3326.8999999999996,66466.60000000002,-112457.48082000003,-1828011.318919999]
["2025-07-07T13:42:19.000000000",6223.78,6360.0,0.0,0.05,0.002,0.0,4701,4370,135.6,136.4,-0.998,0.0,3,3,0.0,66466.60000000002,0.0,-1828011.318919999]
["2025-07-07T13:42:44.000000000",6222.64,6090.0,131.7,132.5,0.995,0.0,154,32,0.05,0.1,-0.005,0.0,1265,1263,0.0,65655.90000000001,0.0,-1823613.1010400003]
["2025-07-07T13:42:56.000000000",6221.81,6085.0,136.4,137.3,0.995,0.0,56,34,0.05,0.1,-0.004,0.0,912,2383,0.0,65655.90000000001,0.0,-1823369.8604099997]
["2025-07-07T13:43:08.000000000",6218.69,6165.0,52.5,54.3,0.966,0.002,126,73,0.45,0.5,-0.034,0.002,446,9224,114.4,65402.00000000001,-3979.9615999999996,-1796641.7278999998]
["2025-07-07T13:43:19.000000000",6219.2,6170.0,50.0,50.5,0.95,0.003,428,158,0.5,0.6,-0.05,0.003,868,17237,388.8,63339.80000000002,-8209.344000000001,-1685614.6528]
["2025-07-07T13:43:19.000000000",6219.2,6475.0,0.0,0.05,0.001,0.0,789,3,255.0,255.9,-0.999,0.0,5,4,0.0,63339.80000000002,0.0,-1685614.6528]
["2025-07-07T13:43:43.000000000",6220.43,6040.0,180.6,181.4,0.997,0.0,204,27,0.0,0.1,-0.003,0.0,1608,661,0.0,65068.900000000016,0.0,-1750920.415970001]
["2025-07-07T13:43:43.000000000",6220.43,6265.0,0.2,0.25,0.026,0.003,763,47778,44.0,44.6,-0.974,0.003,524,3947,386.1,65068.900000000016,4460.048310000001,-1750920.415970001]
["2025-07-07T13:43:55.000000000",6221.33,6325.0,0.05,0.1,0.006,0.0,2438,4200,102.7,103.5,-0.994,0.0,57,58,0.0,65001.600000000006,0.0,-1731632.5495399998]
["2025-07-07T13:44:07.000000000",6220.33,6410.0,0.0,0.05,0.001,0.0,199,24,189.4,190.1,-0.999,0.0,0,1,0.0,65121.8,0.0,-1776837.2645]
["2025-07-07T13:44:19.000000000",6220.19,6350.0,0.0,0.05,0.002,0.0,2527,6423,129.8,130.5,-0.998,0.0,70,38,0.0,64568.20000000001,0.0,-1732024.34588]
["2025-07-07T13:44:43.000000000",6220.09,6135.0,85.3,87.1,0.986,0.001,177,20,0.15,0.25,-0.014,0.001,667,3507,84.4,64852.20000000001,-3047.8441000000003,-1738340.9924800005]
["2025-07-07T13:44:43.000000000",6220.09,6280.0,0.1,0.15,0.013,0.001,2187,37743,58.1,60.1,-0.987,0.001,991,1756,317.8,64852.20000000001,7439.227639999998,-1738340.9924800005]
["2025-07-07T13:44:55.000000000",6220.55,6450.0,0.0,0.05,0.001,0.0,569,123,228.7,229.4,-0.999,0.0,9,0,0.0,64803.40000000001,0.0,-1733020.3477999996]
["2025-07-07T13:45:19.000000000",6220.84,6005.0,215.6,216.3,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,202,0.0,65713.1,0.0,-1757418.4042]
["2025-07-07T13:45:19.000000000",6220.84,6150.0,70.8,71.5,0.979,0.001,730,366,0.25,0.3,-0.021,0.001,2087,7799,281.70000000000005,65713.1,-8441.679880000002,-1757418.4042]
["2025-07-07T13:45:44.000000000",6221.35,6040.0,179.6,182.3,0.996,0.0,204,27,0.0,0.1,-0.004,0.0,1608,730,0.0,65675.3,0.0,-1805566.41835]
["2025-07-07T13:45:44.000000000",6221.35,6375.0,0.0,0.05,0.002,0.0,1800,4053,153.0,155.5,-0.998,0.0,28,10,0.0,65675.3,0.0,-1805566.41835]
["2025-07-07T13:45:56.000000000",6220.84,6425.0,0.0,0.05,0.001,0.0,3820,7,203.5,204.2,-0.999,0.0,9,0,0.0,65675.3,0.0,-1805418.4056399995]
["2025-07-07T13:46:08.000000000",6220.69,6110.0,110.7,111.6,0.992,0.0,196,32,0.1,0.15,-0.008,0.0,5242,2854,0.0,65984.10000000002,0.0,-1789960.0026699996]
["2025-07-07T13:46:20.000000000",6221.89,6245.0,0.8,0.9,0.099,0.01,462,51749,23.1,23.4,-0.899,0.01,534,30834,996.0000000000001,66313.70000000003,-4479.760799999998,-1824127.4883100002]
["2025-07-07T13:46:44.000000000",6221.78,6005.0,217.1,217.8,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,202,0.0,65530.200000000004,0.0,-1799413.4373599999]
["2025-07-07T13:46:44.000000000",6221.78,6575.0,0.0,0.05,0.001,0.0,24,0,352.3,352.9,-0.999,0.0,30,34,0.0,65530.200000000004,0.0,-1799413.4373599999]
["2025-07-07T13:46:56.000000000",6221.63,6115.0,106.7,107.3,0.992,0.001,40,13,0.1,0.15,-0.008,0.001,439,2587,47.9,65231.40000000001,-2482.4303700000005,-1778054.7511799994]
["2025-07-07T13:47:08.000000000",6220.47,6115.0,105.0,106.1,0.992,0.001,40,13,0.1,0.15,-0.008,0.001,439,2588,47.9,65477.50000000001,-2481.967530000001,-1802623.78083]
["2025-07-07T13:47:20.000000000",6220.23,6340.0,0.0,0.05,0.002,0.0,12231,5597,119.5,120.1,-0.998,0.0,13,114,0.0,65852.00000000003,0.0,-1781013.5749800003]
["2025-07-07T13:47:44.000000000",6219.7,5970.0,248.0,250.3,0.999,0.0,120,7,0.0,0.05,-0.001,0.0,329,72,0.0,64803.40000000001,0.0,-1732783.5411999996]
["2025-07-07T13:47:44.000000000",6219.7,6195.0,26.0,26.4,0.869,0.009,260,676,1.5,1.55,-0.132,0.009,985,27519,1120.5,64803.40000000001,-40583.5425,-1732783.5411999996]
["2025-07-07T13:47:56.000000000",6219.8,6205.0,17.5,17.8,0.767,0.015,334,676,2.7,2.8,-0.233,0.015,610,33814,1416.0,64991.400000000016,-25749.97200000001,-1748298.7028000003]
["2025-07-07T13:48:08.000000000",6219.63,6290.0,0.05,0.15,0.01,0.001,915,26552,70.3,71.0,-0.99,0.001,194,364,110.9,65512.80000000002,4484.353230000001,-1768514.47272]
["2025-07-07T13:48:20.000000000",6219.89,6280.0,0.1,0.15,0.013,0.001,2187,37915,59.4,60.1,-0.987,0.001,991,1757,317.8,65288.80000000001,7438.988439999998,-1751458.8251]
["2025-07-07T13:48:32.000000000",6220.48,6080.0,140.7,141.3,0.996,0.0,238,86,0.05,0.1,-0.004,0.0,4313,3551,0.0,65731.30000000002,0.0,-1802402.74144]
["2025-07-07T13:48:44.000000000",6220.47,6165.0,56.2,56.8,0.968,0.002,126,73,0.35,0.4,-0.032,0.002,446,9272,114.4,65731.30000000002,-3981.1008,-1802399.8439100003]
["2025-07-07T13:48:55.000000000",6221.13,6370.0,0.0,0.05,0.002,0.0,950,4195,147.8,148.5,-0.998,0.0,1,45,0.0,66260.70000000003,0.0,-1826480.2200899997]
["2025-07-07T13:49:08.000000000",6221.98,6460.0,0.0,0.05,0.001,0.0,7,17,237.1,237.7,-0.999,0.0,0,0,0.0,65963.00000000001,0.0,-1809463.7796399998]
["2025-07-07T13:49:20.000000000",6223.11,6035.0,188.6,189.2,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,917,841,0.0,65581.6,0.0,-1815492.7727399997]
["2025-07-07T13:49:20.000000000",6223.11,6525.0,0.0,0.05,0.001,0.0,7,0,300.8,301.5,-0.999,0.0,6,2,0.0,65581.6,0.0,-1815492.7727399997]
["2025-07-07T13:49:44.000000000",6222.83,6260.0,0.25,0.3,0.034,0.004,581,63113,36.7,37.4,-0.966,0.004,695,11689,510.40000000000003,67122.3,-2837.6104800000026,-1876015.22859]
["2025-07-07T13:49:56.000000000",6222.69,6355.0,0.0,0.05,0.002,0.0,588,3964,131.9,132.5,-0.998,0.0,52,5,0.0,66630.20000000001,0.0,-1863471.6381599994]
["2025-07-07T13:50:08.000000000",6222.87,6045.0,178.0,178.6,0.999,0.0,30,23,0.0,0.1,-0.001,0.0,625,608,0.0,66924.60000000002,0.0,-1859505.5676600002]
["2025-07-07T13:50:20.000000000",6222.14,6130.0,90.7,92.3,0.991,0.001,225,92,0.1,0.15,-0.009,0.001,604,4631,82.89999999999999,67244.4,-2358.19106,-1879434.71984]
["2025-07-07T13:50:20.000000000",6222.14,6470.0,0.0,0.05,0.001,0.0,28,13,247.8,249.9,-0.999,0.0,0,2,0.0,67244.4,0.0,-1879434.71984]
["2025-07-07T13:50:32.000000000",6221.41,6420.0,0.0,0.05,0.001,0.0,193,10,198.3,199.0,-0.999,0.0,0,0,0.0,65969.90000000002,0.0,-1843011.8341699997]
["2025-07-07T13:50:56.000000000",6221.14,6000.0,220.8,221.7,0.999,0.0,5303,50,0.0,0.05,-0.001,0.0,13248,1136,0.0,67011.6,0.0,-1857308.9047200002]
["2025-07-07T13:51:08.000000000",6221.14,6030.0,190.8,191.6,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,584,0.0,66281.20000000003,0.0,-1833233.0929200004]
["2025-07-07T13:51:20.000000000",6220.82,6225.0,5.2,5.3,0.405,0.022,944,23161,8.8,8.9,-0.595,0.022,5587,62735,14368.199999999999,66471.60000000002,-635431.8797199999,-1821792.02028]
["2025-07-07T13:51:20.000000000",6220.82,6370.0,0.0,0.05,0.002,0.0,950,4195,148.2,149.0,-0.998,0.0,1,45,0.0,66471.60000000002,0.0,-1821792.02028]
["2025-07-07T13:51:44.000000000",6222.14,6115.0,107.0,109.4,0.992,0.001,40,13,0.1,0.15,-0.008,0.001,439,2592,47.9,66671.50000000001,-2482.633860000001,-1846339.1571800003]
["2025-07-07T13:51:56.000000000",6221.86,6095.0,126.6,129.0,0.995,0.0,43,22,0.05,0.1,-0.005,0.0,903,978,0.0,66896.80000000002,0.0,-1862625.78448]
["2025-07-07T13:52:08.000000000",6222.19,6230.0,3.5,3.6,0.322,0.021,434,32927,11.1,11.4,-0.678,0.021,3521,55584,8305.5,67094.6,-403365.91112999996,-1865412.5620000004]
["2025-07-07T13:52:20.000000000",6221.63,6220.0,7.7,7.9,0.539,0.023,773,16224,6.1,6.3,-0.461,0.022,1205,70812,4428.900000000001,66929.40000000001,-54321.05152999999,-1861213.05776]
["2025-07-07T13:52:20.000000000",6221.63,6550.0,0.0,0.05,0.001,0.0,108,0,328.1,328.7,-0.999,0.0,0,0,0.0,66929.40000000001,0.0,-1861213.05776]
["2025-07-07T13:52:44.000000000",6221.49,6100.0,121.3,122.0,0.995,0.0,1382,62,0.05,0.1,-0.005,0.0,20953,3779,0.0,67011.6,0.0,-1857413.3965199997]
["2025-07-07T13:52:44.000000000",6221.49,6310.0,0.05,0.1,0.007,0.001,1746,10565,88.2,88.8,-0.993,0.001,45,37,179.1,67011.6,10582.754490000001,-1857413.3965199997]
["2025-07-07T13:52:56.000000000",6221.29,6335.0,0.0,0.05,0.002,0.0,1586,10569,113.4,114.1,-0.998,0.0,19,2,0.0,67011.6,0.0,-1857353.68692]
["2025-07-07T13:53:08.000000000",6221.08,6575.0,0.0,0.05,0.001,0.0,24,0,353.9,354.5,-0.999,0.0,30,34,0.0,66169.40000000002,0.0,-1842260.86256]
["2025-07-07T13:53:20.000000000",6219.97,6390.0,0.0,0.05,0.002,0.0,311,52,170.1,170.8,-0.998,0.0,0,0,0.0,66711.60000000003,0.0,-1822376.57036]
["2025-07-07T13:53:44.000000000",6220.76,6195.0,27.2,27.5,0.881,0.009,260,686,1.2,1.3,-0.119,0.009,985,27794,1120.5,65597.20000000001,-40590.459,-1804368.7625600004]
["2025-07-07T13:53:44.000000000",6220.76,6295.0,0.05,0.1,0.007,0.001,1032,22153,73.7,74.3,-0.993,0.001,223,211,125.50000000000001,65597.20000000001,5032.594840000001,-1804368.7625600004]
["2025-07-07T13:53:56.000000000",6220.82,6440.0,0.0,0.05,0.001,0.0,11553,14,218.6,219.2,-0.999,0.0,2,0,0.0,65725.40000000002,0.0,-1816666.0646000002]
["2025-07-07T13:54:20.000000000",6220.78,6065.0,155.6,156.3,0.996,0.0,49,16,0.05,0.1,-0.004,0.0,1444,1658,0.0,66774.00000000003,0.0,-1864741.0128000004]
["2025-07-07T13:54:20.000000000",6220.78,6380.0,0.0,0.05,0.002,0.0,506,2214,158.8,159.4,-0.998,0.0,1,1,0.0,66774.00000000003,0.0,-1864741.0128000004]
["2025-07-07T13:54:32.000000000",6221.12,6300.0,0.05,0.1,0.007,0.001,8214,21802,78.7,80.2,-0.993,0.001,1538,2173,975.2,66774.00000000003,41532.197120000004,-1864842.9312]
["2025-07-07T13:54:44.000000000",6220.97,6385.0,0.0,0.05,0.002,0.0,332,578,163.6,164.2,-0.998,0.0,8,8,0.0,66563.30000000002,0.0,-1857115.0692500002]
["2025-07-07T13:54:56.000000000",6221.13,6550.0,0.0,0.05,0.001,0.0,108,0,328.6,329.2,-0.999,0.0,0,0,0.0,66502.30000000002,0.0,-1853367.9439499998]
["2025-07-07T13:55:20.000000000",6220.45,6160.0,60.4,61.1,0.975,0.002,376,76,0.25,0.35,-0.025,0.002,1478,8723,370.8,66261.70000000003,-13709.871799999999,-1858203.9262499996]
["2025-07-07T13:55:20.000000000",6220.45,6255.0,0.3,0.35,0.041,0.004,822,59386,34.5,35.2,-0.959,0.004,519,21542,536.4000000000001,66261.70000000003,7539.1854,-1858203.9262499996]
["2025-07-07T13:55:44.000000000",6221.03,6050.0,171.1,171.9,0.999,0.0,2139,30,0.0,0.05,-0.001,0.0,3958,2127,0.0,66382.40000000004,0.0,-1863322.9056000002]
["2025-07-07T13:55:56.000000000",6220.89,6030.0,191.0,191.7,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,584,0.0,66217.80000000002,0.0,-1859585.7641399996]
["2025-07-07T13:56:08.000000000",6221.23,6115.0,106.4,107.0,0.992,0.001,40,13,0.1,0.15,-0.008,0.001,439,2595,47.9,66443.80000000003,-2482.27077,-1856862.9605599998]
["2025-07-07T13:56:20.000000000",6222.06,6135.0,87.4,88.1,0.989,0.001,177,20,0.1,0.2,-0.011,0.001,667,3660,84.4,67504.9,-3048.8094000000006,-1872186.7437]
["2025-07-07T13:56:20.000000000",6222.06,6350.0,0.0,0.05,0.002,0.0,2527,6436,127.1,127.8,-0.998,0.0,70,45,0.0,67504.9,0.0,-1872186.7437]
["2025-07-07T13:56:44.000000000",6223.16,5985.0,238.1,238.8,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,67097.5,0.0,-1873936.60868]
["2025-07-07T13:56:44.000000000",6223.16,6225.0,5.8,5.9,0.445,0.023,944,23828,7.3,7.5,-0.555,0.023,5587,63097,15021.3,67097.5,-664565.0332399999,-1873936.60868]
["2025-07-07T13:56:56.000000000",6223.07,6220.0,8.4,8.5,0.573,0.023,773,16790,5.2,5.4,-0.427,0.023,1205,71487,4549.4,67701.70000000001,-61832.423520000004,-1914670.6161099998]
["2025-07-07T13:57:08.000000000",6223.55,6355.0,0.0,0.05,0.002,0.0,588,3964,130.9,131.6,-0.998,0.0,52,5,0.0,68178.20000000001,0.0,-1933445.3842999996]
["2025-07-07T13:57:19.000000000",6223.49,6310.0,0.05,0.1,0.007,0.001,1746,10588,86.0,86.6,-0.993,0.001,45,37,179.1,68178.20000000001,10586.15649,-1933426.7443399997]
["2025-07-07T13:57:44.000000000",6223.2,6080.0,142.8,143.7,0.996,0.0,238,86,0.05,0.1,-0.004,0.0,4313,3552,0.0,68178.20000000001,0.0,-1933336.6511999995]
["2025-07-07T13:57:44.000000000",6223.2,6210.0,15.6,15.9,0.772,0.017,650,4118,2.45,2.55,-0.228,0.017,945,51312,2711.5,68178.20000000001,-31209.348,-1933336.6511999995]
["2025-07-07T13:57:56.000000000",6223.21,6315.0,0.05,0.1,0.006,0.0,4583,8020,91.5,92.1,-0.994,0.0,35,38,0.0,68276.40000000001,0.0,-1935580.1134600001]
["2025-07-07T13:58:08.000000000",6223.21,6475.0,0.0,0.05,0.001,0.0,789,3,251.3,252.0,-0.999,0.0,5,4,0.0,68251.6,0.0,-1939314.03946]
["2025-07-07T13:58:20.000000000",6222.76,6295.0,0.05,0.1,0.008,0.001,1032,22250,72.2,72.8,-0.992,0.001,223,211,125.50000000000001,68251.6,5034.21284,-1939173.8077600002]
["2025-07-07T13:58:32.000000000",6222.12,6185.0,37.5,37.8,0.944,0.005,267,341,0.6,0.65,-0.056,0.005,761,18171,514.0,68191.60000000002,-15368.636400000001,-1935303.3163199998]
["2025-07-07T13:58:44.000000000",6222.15,6320.0,0.05,0.1,0.006,0.0,4367,6866,97.4,98.0,-0.994,0.0,48,32,0.0,68269.40000000001,0.0,-1914717.3309000004]
["2025-07-07T13:58:57.000000000",6222.66,6400.0,0.0,0.05,0.001,0.0,1595,488,176.4,177.0,-0.998,0.0,22,6,0.0,68216.50000000001,0.0,-1913411.9460599995]
["2025-07-07T13:59:09.000000000",6222.74,6055.0,167.6,168.2,0.998,0.0,36,3,0.0,0.05,-0.002,0.0,390,1598,0.0,67894.40000000001,0.0,-1916541.6925999997]
["2025-07-07T13:59:21.000000000",6222.38,6190.0,32.7,33.1,0.928,0.006,319,571,0.7,0.8,-0.072,0.006,902,30008,732.6,67894.40000000001,-21765.88524,-1916430.8162000005]
["2025-07-07T13:59:44.000000000",6222.36,5985.0,237.3,237.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,69237.40000000001,0.0,-1960503.85464]
["2025-07-07T13:59:44.000000000",6222.36,6420.0,0.0,0.05,0.001,0.0,193,10,197.1,197.7,-0.999,0.0,0,0,0.0,69237.40000000001,0.0,-1960503.85464]
["2025-07-07T13:59:56.000000000",6222.46,6060.0,162.4,163.0,0.998,0.0,273,25,0.0,0.05,-0.002,0.0,975,562,0.0,67815.90000000001,0.0,-1893426.1309399998]
["2025-07-07T14:00:09.000000000",6222.28,6075.0,146.7,147.5,0.997,0.0,1107,571,0.0,0.1,-0.003,0.0,1640,2380,0.0,68534.1,0.0,-1929970.8098799998]
["2025-07-07T14:00:21.000000000",6223.22,6285.0,0.1,0.15,0.013,0.001,3372,30527,60.6,62.2,-0.987,0.001,296,1210,366.79999999999995,68534.1,19142.624720000003,-1930262.3706200002]
["2025-07-07T14:00:33.000000000",6223.22,6370.0,0.0,0.05,0.002,0.0,950,4195,145.6,146.3,-0.998,0.0,1,45,0.0,68540.40000000001,0.0,-1952373.4712800002]
["2025-07-07T14:00:45.000000000",6223.66,6160.0,63.7,64.4,0.98,0.002,376,76,0.2,0.25,-0.02,0.002,1478,8940,370.8,68211.8,-13716.946639999998,-1970211.5988800004]
["2025-07-07T14:00:58.000000000",6223.84,6155.0,69.6,70.0,0.985,0.001,90,51,0.15,0.2,-0.015,0.001,779,5859,86.9,67859.70000000001,-4288.22576,-1948354.4404799999]
["2025-07-07T14:01:12.000000000",6224.29,6240.0,1.25,1.35,0.156,0.015,390,48656,16.4,16.6,-0.844,0.015,1175,52364,2347.5,68365.40000000001,-73291.01475,-1975689.23464]
["2025-07-07T14:01:24.000000000",6224.54,6245.0,0.75,0.8,0.106,0.011,462,53078,20.8,21.2,-0.894,0.011,534,30938,1095.6,70049.40000000002,-4929.835679999999,-1996658.1448800005]
["2025-07-07T14:01:36.000000000",6224.68,6025.0,199.8,200.6,0.999,0.0,171,39,0.0,0.05,-0.001,0.0,3942,677,0.0,70049.40000000002,0.0,-1996703.05296]
["2025-07-07T14:01:48.000000000",6224.85,6145.0,79.7,80.2,0.989,0.001,307,84,0.1,0.15,-0.01,0.001,730,4663,103.69999999999999,69864.00000000001,-2633.1115499999996,-1989897.7995000002]
["2025-07-07T14:02:00.000000000",6224.13,6250.0,0.45,0.5,0.065,0.007,2230,69984,26.2,26.6,-0.935,0.007,2863,38131,3565.1000000000004,69183.20000000001,-27579.120029999995,-2037107.9559600002]
["2025-07-07T14:02:12.000000000",6224.79,6335.0,0.0,0.05,0.002,0.0,1586,10598,109.6,110.3,-0.998,0.0,19,2,0.0,69183.20000000001,0.0,-2037323.9686799997]
["2025-07-07T14:02:24.000000000",6224.23,6230.0,3.6,3.7,0.351,0.025,434,34882,9.2,9.4,-0.649,0.025,3521,56303,9887.5,69277.60000000002,-480354.95025000005,-2038858.5726400001]
["2025-07-07T14:02:36.000000000",6224.6,6120.0,104.6,105.1,0.994,0.0,402,88,0.05,0.1,-0.006,0.0,3604,4920,0.0,69277.60000000002,0.0,-2038979.7728000004]
["2025-07-07T14:02:48.000000000",6224.74,6205.0,21.2,21.5,0.859,0.012,334,871,1.25,1.35,-0.141,0.012,610,35723,1132.8,69076.8,-20616.338880000003,-1962847.2642]
["2025-07-07T14:03:00.000000000",6224.85,6315.0,0.05,0.1,0.006,0.001,4583,8033,89.6,90.3,-0.994,0.001,35,39,461.8,70125.40000000002,28310.617800000004,-2011000.0410000007]
["2025-07-07T14:03:00.000000000",6224.85,6460.0,0.0,0.05,0.001,0.0,7,17,234.6,235.2,-0.999,0.0,0,0,0.0,70125.40000000002,0.0,-2011000.0410000007]
["2025-07-07T14:03:24.000000000",6225.1,6080.0,144.6,145.4,0.998,0.0,238,86,0.0,0.05,-0.002,0.0,4313,3597,0.0,70632.40000000002,0.0,-2028212.2812000003]
["2025-07-07T14:03:24.000000000",6225.1,6410.0,0.0,0.05,0.001,0.0,199,24,184.6,185.4,-0.999,0.0,0,1,0.0,70632.40000000002,0.0,-2028212.2812000003]
["2025-07-07T14:03:48.000000000",6224.22,6300.0,0.05,0.1,0.007,0.001,8214,21854,75.4,76.1,-0.993,0.001,1538,2173,975.2,70125.40000000002,41552.89272,-2010796.5132000002]
["2025-07-07T14:03:48.000000000",6224.22,6470.0,0.0,0.05,0.001,0.0,28,13,245.4,246.0,-0.999,0.0,0,2,0.0,70125.40000000002,0.0,-2010796.5132000002]
["2025-07-07T14:04:12.000000000",6224.55,5990.0,234.5,235.1,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,120,0.0,70498.30000000002,0.0,-2019511.6756500006]
["2025-07-07T14:04:24.000000000",6224.6,6170.0,55.1,55.6,0.974,0.002,428,166,0.25,0.3,-0.026,0.002,868,17853,259.2,70755.90000000001,-5477.648,-2029213.3754000005]
["2025-07-07T14:04:24.000000000",6224.6,6315.0,0.05,0.1,0.006,0.001,4583,8033,89.6,90.3,-0.994,0.001,35,39,461.8,70755.90000000001,28309.4808,-2029213.3754000005]
["2025-07-07T14:04:48.000000000",6224.2,6095.0,129.3,130.0,0.995,0.0,43,22,0.05,0.1,-0.005,0.0,903,993,0.0,70684.10000000002,0.0,-2045564.6573999994]
["2025-07-07T14:05:00.000000000",6224.13,6040.0,183.9,184.7,0.999,0.0,204,29,0.0,0.05,-0.001,0.0,1608,817,0.0,68322.1,0.0,-1990744.4115900004]
["2025-07-07T14:05:12.000000000",6224.75,6175.0,50.2,50.7,0.969,0.003,416,462,0.3,0.35,-0.031,0.003,1003,13128,425.7,71151.40000000001,-10961.784749999999,-2048478.0784999998]
["2025-07-07T14:05:24.000000000",6225.08,6185.0,40.8,41.3,0.956,0.004,267,341,0.4,0.45,-0.044,0.004,761,18457,411.2,71151.40000000001,-12300.75808,-2048586.6768800006]
["2025-07-07T14:05:24.000000000",6225.08,6420.0,0.0,0.05,0.001,0.0,193,10,193.9,196.9,-0.999,0.0,0,0,0.0,71151.40000000001,0.0,-2048586.6768800006]
["2025-07-07T14:05:48.000000000",6223.86,6080.0,143.7,146.3,0.997,0.0,238,86,0.0,0.1,-0.003,0.0,4313,3732,0.0,69785.20000000001,0.0,-2033994.7911600003]
["2025-07-07T14:05:59.000000000",6223.93,6135.0,88.8,89.3,0.99,0.001,177,20,0.1,0.15,-0.01,0.001,667,3677,84.4,70055.1,-3049.725700000001,-2046845.18731]
["2025-07-07T14:05:59.000000000",6223.93,6280.0,0.1,0.15,0.014,0.001,2187,38415,56.0,56.5,-0.986,0.001,991,1758,317.8,70055.1,7443.820279999998,-2046845.18731]
["2025-07-07T14:06:23.000000000",6223.13,6165.0,57.9,58.4,0.977,0.002,126,73,0.2,0.3,-0.023,0.002,446,9589,114.4,69659.60000000002,-3982.8032000000003,-2027371.2914000002]
["2025-07-07T14:06:35.000000000",6223.13,6005.0,217.9,218.7,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,204,0.0,70039.20000000003,0.0,-2014651.2136800003]
["2025-07-07T14:06:47.000000000",6223.41,6140.0,83.5,84.1,0.99,0.001,1412,55,0.1,0.15,-0.01,0.001,689,4236,210.1,69500.00000000001,4499.525429999999,-2026379.6364599997]
["2025-07-07T14:06:47.000000000",6223.41,6255.0,0.25,0.3,0.038,0.005,822,59864,31.4,31.9,-0.962,0.005,519,21566,670.5,69500.00000000001,9428.46615,-2026379.6364599997]
["2025-07-07T14:06:59.000000000",6223.69,6375.0,0.0,0.05,0.002,0.0,1800,4060,150.9,151.5,-0.998,0.0,28,10,0.0,69503.10000000002,0.0,-2022668.1315500005]
["2025-07-07T14:07:11.000000000",6224.27,6525.0,0.0,0.05,0.001,0.0,7,0,298.8,301.1,-0.999,0.0,6,2,0.0,69092.20000000001,0.0,-2032012.5298200005]
["2025-07-07T14:07:23.000000000",6224.71,6340.0,0.0,0.05,0.002,0.0,12231,6049,114.7,115.4,-0.998,0.0,13,134,0.0,69092.20000000001,0.0,-2032156.1748600001]
["2025-07-07T14:07:35.000000000",6225.02,6250.0,0.4,0.45,0.061,0.007,2230,71092,25.3,25.7,-0.939,0.007,2863,38425,3565.1000000000004,70005.20000000001,-27583.063619999997,-2067017.8909999998]
["2025-07-07T14:07:47.000000000",6225.33,6335.0,0.0,0.05,0.002,0.0,1586,10599,109.4,110.0,-0.998,0.0,19,2,0.0,71099.70000000001,0.0,-2107840.7100299997]
["2025-07-07T14:07:59.000000000",6225.07,6440.0,0.0,0.05,0.001,0.0,11553,14,214.7,215.4,-0.999,0.0,2,0,0.0,70287.10000000002,0.0,-2077013.2807099998]
["2025-07-07T14:08:23.000000000",6225.22,6110.0,115.2,115.9,0.995,0.0,196,32,0.05,0.1,-0.005,0.0,5242,3139,0.0,70290.10000000002,0.0,-2074012.9708599995]
["2025-07-07T14:08:23.000000000",6225.22,6205.0,21.5,21.8,0.867,0.012,334,887,1.15,1.2,-0.133,0.012,610,36241,1132.8,70290.10000000002,-20617.928640000002,-2074012.9708599995]
["2025-07-07T14:08:47.000000000",6225.02,6015.0,209.2,209.8,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,358,0.0,71338.70000000001,0.0,-2122065.7428599996]
["2025-07-07T14:08:47.000000000",6225.02,6440.0,0.0,0.05,0.001,0.0,11553,14,215.2,215.8,-0.999,0.0,2,0,0.0,71338.70000000001,0.0,-2122065.7428599996]
["2025-07-07T14:09:10.000000000",6224.81,6060.0,164.8,165.6,0.998,0.0,273,25,0.0,0.05,-0.002,0.0,975,741,0.0,70575.80000000002,0.0,-2092083.943279999]
["2025-07-07T14:09:22.000000000",6224.55,6095.0,127.4,129.9,0.995,0.0,43,22,0.05,0.1,-0.005,0.0,903,993,0.0,71130.50000000001,0.0,-2073241.9912500007]
["2025-07-07T14:09:22.000000000",6224.55,6295.0,0.05,0.1,0.008,0.001,1032,22289,69.4,71.8,-0.992,0.001,223,211,125.50000000000001,71130.50000000001,5035.66095,-2073241.9912500007]
["2025-07-07T14:09:47.000000000",6224.51,5995.0,229.0,229.7,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,69850.90000000002,0.0,-2009751.1152699993]
["2025-07-07T14:09:58.000000000",6224.85,6020.0,205.1,205.7,0.999,0.0,155,73,0.0,0.05,-0.001,0.0,479,975,0.0,70559.90000000001,0.0,-2048205.96945]
["2025-07-07T14:09:58.000000000",6224.85,6165.0,60.3,60.8,0.979,0.002,126,73,0.2,0.25,-0.021,0.002,446,9614,114.4,70559.90000000001,-3983.9040000000005,-2048205.96945]
["2025-07-07T14:10:10.000000000",6224.94,6085.0,140.1,140.7,0.997,0.0,56,34,0.0,0.1,-0.003,0.0,912,2404,0.0,70559.90000000001,0.0,-2048235.58278]
["2025-07-07T14:10:22.000000000",6225.34,6395.0,0.0,0.05,0.002,0.0,130,56,169.1,170.1,-0.998,0.0,0,0,0.0,71340.20000000001,0.0,-2067012.0908800005]
["2025-07-07T14:10:46.000000000",6224.49,6025.0,197.6,200.0,0.999,0.0,171,39,0.0,0.05,-0.001,0.0,3942,677,0.0,71552.60000000002,0.0,-2086760.2724999997]
["2025-07-07T14:10:46.000000000",6224.49,6170.0,54.7,55.2,0.974,0.002,428,168,0.25,0.3,-0.026,0.002,868,17928,259.2,71552.60000000002,-5477.5512,-2086760.2724999997]
["2025-07-07T14:10:58.000000000",6224.47,6260.0,0.2,0.25,0.031,0.004,581,64662,35.5,36.1,-0.969,0.004,695,11734,510.40000000000003,70398.70000000001,-2838.3583200000025,-2088589.7861500003]
["2025-07-07T14:11:10.000000000",6224.09,6395.0,0.0,0.05,0.002,0.0,130,56,170.6,171.2,-0.998,0.0,0,0,0.0,70398.70000000001,0.0,-2088462.279049999]
["2025-07-07T14:11:22.000000000",6224.34,6275.0,0.1,0.15,0.015,0.002,1928,45838,50.1,50.6,-0.985,0.002,917,1324,569.0,70040.0,12585.61548,-2065123.9738800004]
["2025-07-07T14:11:34.000000000",6224.55,6130.0,94.5,95.0,0.991,0.001,225,92,0.1,0.15,-0.009,0.001,604,4744,82.89999999999999,70437.70000000001,-2359.1044500000003,-2086189.0552500011]
["2025-07-07T14:11:46.000000000",6225.0,6265.0,0.15,0.2,0.023,0.003,763,48759,39.8,40.2,-0.977,0.003,524,3976,386.1,71519.6,4463.325,-2133295.0499999993]
["2025-07-07T14:11:58.000000000",6224.57,6360.0,0.0,0.05,0.002,0.0,4701,4370,135.3,135.9,-0.998,0.0,3,3,0.0,71463.70000000001,0.0,-2134112.4982100003]
["2025-07-07T14:12:10.000000000",6224.25,6000.0,224.1,224.7,0.999,0.0,5303,59,0.0,0.05,-0.001,0.0,13248,1136,0.0,71463.70000000001,0.0,-2134002.78525]
["2025-07-07T14:12:22.000000000",6223.36,6135.0,87.7,88.2,0.99,0.001,177,20,0.1,0.15,-0.01,0.001,667,3732,84.4,70994.20000000001,-3049.4464000000003,-2111187.7529599997]
["2025-07-07T14:12:34.000000000",6222.17,6470.0,0.0,0.05,0.001,0.0,28,13,247.5,248.3,-0.999,0.0,0,2,0.0,69785.40000000002,0.0,-2049620.1310199997]
["2025-07-07T14:12:46.000000000",6221.57,6360.0,0.0,0.05,0.002,0.0,4701,4370,138.0,138.7,-0.998,0.0,3,3,0.0,69881.90000000001,0.0,-2010606.112189999]
["2025-07-07T14:12:58.000000000",6221.68,6470.0,0.0,0.05,0.001,0.0,28,13,248.0,248.6,-0.999,0.0,0,2,0.0,69426.6,0.0,-1984442.16608]
["2025-07-07T14:13:10.000000000",6221.82,6035.0,186.2,187.1,0.999,0.0,35,4,0.0,0.05,-0.001,0.0,917,848,0.0,69426.6,0.0,-1984486.8199199997]
["2025-07-07T14:13:22.000000000",6221.92,6230.0,2.6,2.65,0.289,0.024,434,36833,10.5,10.8,-0.711,0.024,3521,57017,9492.0,70810.79999999999,-460969.60896000004,-2056580.99296]
["2025-07-07T14:13:22.000000000",6221.92,6450.0,0.0,0.05,0.001,0.0,569,123,227.7,228.4,-0.999,0.0,9,0,0.0,70810.79999999999,0.0,-2056580.99296]
["2025-07-07T14:13:33.000000000",6222.17,6550.0,0.0,0.05,0.001,0.0,108,0,327.7,328.6,-0.999,0.0,0,0,0.0,70136.59999999999,0.0,-2041444.1996400002]
["2025-07-07T14:13:57.000000000",6222.41,6050.0,172.4,173.1,0.998,0.0,2139,62,0.0,0.05,-0.001,0.0,3958,2127,0.0,69247.5,0.0,-1995259.32337]
["2025-07-07T14:14:09.000000000",6221.86,6020.0,201.2,201.9,0.999,0.0,155,73,0.0,0.05,-0.001,0.0,479,975,0.0,68622.6,0.0,-2035269.9557600003]
["2025-07-07T14:14:21.000000000",6222.23,6325.0,0.0,0.05,0.002,0.0,2438,4711,102.1,102.8,-0.998,0.0,57,58,0.0,70410.4,0.0,-2066116.3604200005]
["2025-07-07T14:14:21.000000000",6222.23,6425.0,0.0,0.05,0.001,0.0,3820,7,202.1,202.8,-0.999,0.0,9,0,0.0,70410.4,0.0,-2066116.3604200005]
["2025-07-07T14:14:45.000000000",6221.49,6105.0,116.0,116.8,0.995,0.0,82,22,0.05,0.1,-0.005,0.0,742,2974,0.0,69738.9,0.0,-2020236.0113100002]
["2025-07-07T14:14:57.000000000",6221.69,6195.0,27.3,27.7,0.909,0.008,260,706,0.8,0.85,-0.091,0.008,985,28618,996.0000000000001,69738.9,-36085.801999999996,-2020300.9551100002]
["2025-07-07T14:15:09.000000000",6221.74,6280.0,0.05,0.1,0.009,0.001,2187,38689,58.0,58.8,-0.991,0.001,991,1759,317.8,69147.90000000001,7441.201039999998,-1994596.5179]
["2025-07-07T14:15:21.000000000",6220.88,6190.0,31.0,31.4,0.931,0.006,319,578,0.65,0.7,-0.069,0.006,902,31469,732.6,69085.8,-21760.638239999997,-1991154.3868800008]
["2025-07-07T14:15:33.000000000",6220.17,6015.0,204.6,205.4,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,358,0.0,67826.40000000001,0.0,-1925801.9530200004]
["2025-07-07T14:15:45.000000000",6220.67,6150.0,70.7,71.2,0.985,0.001,730,369,0.15,0.2,-0.015,0.001,2087,8285,281.70000000000005,68242.80000000002,-8441.449190000001,-1970608.7252799997]
["2025-07-07T14:15:57.000000000",6220.16,6275.0,0.05,0.1,0.01,0.001,1928,45933,55.2,55.8,-0.99,0.001,917,1324,284.5,68242.80000000002,6288.58176,-1970447.1654399997]
["2025-07-07T14:15:57.000000000",6220.16,6385.0,0.0,0.05,0.002,0.0,332,579,165.0,168.2,-0.998,0.0,8,8,0.0,68242.80000000002,0.0,-1970447.1654399997]
["2025-07-07T14:16:21.000000000",6217.45,6015.0,199.9,209.7,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,358,0.0,65368.200000000004,0.0,-1823627.8246000004]
["2025-07-07T14:16:21.000000000",6217.45,6380.0,0.0,0.05,0.002,0.0,506,2214,162.3,165.6,-0.998,0.0,1,1,0.0,65368.200000000004,0.0,-1823627.8246000004]
["2025-07-07T14:16:45.000000000",6216.74,6240.0,0.5,0.6,0.076,0.009,390,52745,23.4,24.0,-0.924,0.009,1175,52960,1408.5,64875.1,-43921.268099999994,-1826484.4287399997]
["2025-07-07T14:16:45.000000000",6216.74,6385.0,0.0,0.05,0.002,0.0,332,583,167.5,171.6,-0.998,0.0,8,8,0.0,64875.1,0.0,-1826484.4287399997]
["2025-07-07T14:16:56.000000000",6216.71,6550.0,0.0,0.05,0.001,0.0,108,0,331.8,344.6,-0.999,0.0,0,0,0.0,64098.79999999999,0.0,-1775865.3785999997]
["2025-07-07T14:17:20.000000000",6216.06,6110.0,105.5,109.7,0.992,0.001,196,32,0.1,0.15,-0.008,0.001,5242,3366,543.8,63870.29999999999,-31366.238760000004,-1752301.0979400005]
["2025-07-07T14:17:20.000000000",6216.06,6345.0,0.0,0.05,0.002,0.0,2416,9468,124.3,129.6,-0.998,0.0,12,33,0.0,63870.29999999999,0.0,-1752301.0979400005]
["2025-07-07T14:17:32.000000000",6216.12,6345.0,0.0,0.05,0.002,0.0,2416,9468,128.7,129.6,-0.998,0.0,12,33,0.0,62738.8,0.0,-1719316.6308000002]
["2025-07-07T14:17:56.000000000",6214.74,5975.0,239.4,240.2,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,63343.100000000006,0.0,-1726274.54454]
["2025-07-07T14:17:56.000000000",6214.74,6470.0,0.0,0.05,0.001,0.0,28,13,254.8,255.6,-0.999,0.0,0,2,0.0,63343.100000000006,0.0,-1726274.54454]
["2025-07-07T14:18:20.000000000",6214.18,6200.0,16.7,17.2,0.764,0.015,1895,2493,2.85,2.95,-0.235,0.015,4060,75744,8932.5,60324.200000000004,-201805.49549999996,-1680562.8392]
["2025-07-07T14:18:20.000000000",6214.18,6345.0,0.0,0.05,0.002,0.0,2416,9468,130.6,131.3,-0.998,0.0,12,33,0.0,60324.200000000004,0.0,-1680562.8392]
["2025-07-07T14:18:44.000000000",6212.21,6030.0,181.8,184.0,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,584,0.0,59828.00000000001,0.0,-1617584.93748]
["2025-07-07T14:18:56.000000000",6212.11,6070.0,141.9,142.7,0.996,0.0,166,82,0.05,0.1,-0.004,0.0,971,3581,0.0,59682.90000000001,0.0,-1606507.55499]
["2025-07-07T14:18:56.000000000",6212.11,6215.0,5.7,5.9,0.438,0.022,400,6573,8.4,8.6,-0.562,0.022,1351,63753,3852.2,59682.90000000001,-129969.76541999998,-1606507.55499]
["2025-07-07T14:19:20.000000000",6211.96,6115.0,96.7,97.5,0.99,0.001,40,13,0.1,0.2,-0.01,0.001,439,2789,47.9,59088.6,-2478.5720400000005,-1588969.67232]
["2025-07-07T14:19:20.000000000",6211.96,6460.0,0.0,0.05,0.001,0.0,7,17,247.7,248.5,-0.999,0.0,0,0,0.0,59088.6,0.0,-1588969.67232]
["2025-07-07T14:19:44.000000000",6209.33,6020.0,185.7,192.2,0.999,0.0,155,75,0.0,0.05,-0.001,0.0,479,975,0.0,57213.49999999999,0.0,-1524433.9803100005]
["2025-07-07T14:19:44.000000000",6209.33,6200.0,13.4,13.7,0.679,0.017,1895,2627,4.5,4.7,-0.323,0.017,4060,77694,10123.500000000002,57213.49999999999,-228534.39065000004,-1524433.9803100005]
["2025-07-07T14:19:56.000000000",6209.25,6305.0,0.0,0.05,0.002,0.0,949,12889,95.3,96.7,-0.998,0.0,42,46,0.0,55929.49999999999,0.0,-1462321.8397499996]
["2025-07-07T14:20:08.000000000",6209.83,6390.0,0.0,0.05,0.001,0.0,311,52,176.5,183.9,-0.998,0.0,0,0,0.0,55946.799999999996,0.0,-1472425.2109599998]
["2025-07-07T14:20:20.000000000",6208.93,6285.0,0.0,0.1,0.005,0.001,3372,30910,75.7,77.3,-0.995,0.001,296,1221,366.79999999999995,56161.399999999994,19098.668680000002,-1448530.95114]
["2025-07-07T14:20:32.000000000",6207.67,6125.0,81.4,82.8,0.985,0.001,224,54,0.15,0.25,-0.015,0.001,1157,5675,138.1,55767.9,-5791.75611,-1404950.9127500001]
["2025-07-07T14:20:44.000000000",6207.45,6260.0,0.05,0.1,0.01,0.001,581,65765,52.4,53.1,-0.99,0.001,695,11764,127.60000000000001,55767.9,-707.6493000000005,-1404901.12125]
["2025-07-07T14:20:56.000000000",6205.46,6370.0,0.0,0.05,0.002,0.0,950,4198,164.6,168.7,-0.998,0.0,1,45,0.0,57356.0,0.0,-1510111.10192]
["2025-07-07T14:21:20.000000000",6203.25,5980.0,219.5,231.9,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,194,0.0,54569.600000000006,0.0,-1364069.862]
["2025-07-07T14:21:20.000000000",6203.25,6265.0,0.05,0.1,0.009,0.001,763,49883,59.5,62.1,-0.991,0.001,524,4001,128.7,54569.600000000006,1482.57675,-1364069.862]
["2025-07-07T14:21:33.000000000",6204.4,6265.0,0.05,0.1,0.009,0.001,763,49890,60.0,62.0,-0.991,0.001,524,4001,128.7,55314.09999999999,1482.8515999999997,-1413405.7507999998]
["2025-07-07T14:21:45.000000000",6203.01,6350.0,0.0,0.05,0.002,0.0,2527,6437,146.3,149.4,-0.998,0.0,70,45,0.0,55314.09999999999,0.0,-1413089.0990699995]
["2025-07-07T14:21:57.000000000",6202.55,6350.0,0.0,0.05,0.002,0.0,2527,6437,147.1,150.4,-0.998,0.0,70,45,0.0,54056.6,0.0,-1370354.1817]
["2025-07-07T14:22:09.000000000",6203.22,6085.0,118.2,119.2,0.992,0.0,56,34,0.1,0.15,-0.008,0.0,912,2502,0.0,54000.7,0.0,-1374714.1938600002]
["2025-07-07T14:22:21.000000000",6202.45,6220.0,2.65,2.7,0.203,0.013,773,24564,19.4,20.0,-0.797,0.013,1205,79583,2571.3999999999996,54225.9,-34832.9592,-1369817.2849499998]
["2025-07-07T14:22:33.000000000",6202.36,6450.0,0.0,0.05,0.001,0.0,569,123,247.4,251.4,-0.999,0.0,9,0,0.0,54795.4,0.0,-1376502.1595199995]
["2025-07-07T14:22:45.000000000",6202.44,6470.0,0.0,0.05,0.001,0.0,28,13,265.2,276.1,-0.999,0.0,0,2,0.0,54795.4,0.0,-1376519.9140800002]
["2025-07-07T14:22:57.000000000",6204.15,6090.0,114.6,115.2,0.992,0.0,154,32,0.1,0.15,-0.008,0.0,1265,1574,0.0,55691.1,0.0,-1372413.81735]
["2025-07-07T14:23:09.000000000",6204.88,6045.0,159.9,163.7,0.996,0.0,30,23,0.05,0.1,-0.004,0.0,625,887,0.0,55729.899999999994,0.0,-1429201.0348000005]
["2025-07-07T14:23:21.000000000",6204.43,6315.0,0.0,0.05,0.002,0.0,4583,8600,107.4,113.9,-0.998,0.0,35,39,0.0,56016.49999999999,0.0,-1424319.9729499999]
["2025-07-07T14:23:33.000000000",6202.71,6475.0,0.0,0.05,0.001,0.0,789,3,272.2,274.3,-0.999,0.0,5,4,0.0,54729.1,0.0,-1365780.9176100001]
["2025-07-07T14:23:45.000000000",6203.5,6130.0,74.0,74.6,0.974,0.002,225,95,0.3,0.35,-0.026,0.002,604,5249,165.79999999999998,54729.1,-4702.253,-1365954.8685000003]
["2025-07-07T14:23:57.000000000",6203.48,6185.0,22.2,22.6,0.775,0.012,267,396,3.1,3.2,-0.225,0.012,761,23171,1233.6000000000001,55046.2,-36774.229439999996,-1375832.6083199999]
["2025-07-07T14:24:09.000000000",6203.5,6320.0,0.0,0.05,0.002,0.0,4367,7246,115.6,116.3,-0.998,0.0,48,32,0.0,55107.6,0.0,-1378913.9800000002]
["2025-07-07T14:24:21.000000000",6205.53,6220.0,2.55,2.65,0.234,0.016,773,25861,16.3,16.8,-0.767,0.016,1205,79951,3164.8,56247.10000000001,-42892.623360000005,-1470158.3178299998]
["2025-07-07T14:24:33.000000000",6206.81,6060.0,147.3,148.1,0.996,0.0,273,27,0.05,0.1,-0.004,0.0,975,891,0.0,56247.10000000001,0.0,-1470461.56391]
["2025-07-07T14:24:45.000000000",6207.17,6145.0,63.0,63.5,0.971,0.002,307,97,0.35,0.4,-0.029,0.002,730,5662,207.39999999999998,56575.20000000001,-5251.26582,-1493668.5601200003]
["2025-07-07T14:24:57.000000000",6207.07,6305.0,0.0,0.05,0.002,0.0,949,12935,96.5,97.3,-0.998,0.0,42,46,0.0,57760.700000000004,0.0,-1532879.38599]
["2025-07-07T14:25:09.000000000",6207.16,6425.0,0.0,0.05,0.001,0.0,3820,7,216.8,220.0,-0.999,0.0,9,0,0.0,56020.4,0.0,-1419589.90632]
["2025-07-07T14:25:23.000000000",6208.69,6205.0,10.0,10.2,0.578,0.021,334,2753,5.7,5.9,-0.422,0.021,610,44175,1982.4,56426.299999999996,-35985.56724,-1481710.0771899996]
["2025-07-07T14:25:35.000000000",6209.13,6155.0,54.7,55.2,0.965,0.003,90,64,0.4,0.45,-0.035,0.003,779,7304,260.70000000000005,56054.79999999999,-12834.27171,-1496983.98822]
["2025-07-07T14:25:47.000000000",6209.01,6290.0,0.0,0.05,0.003,0.0,915,28320,80.4,81.4,-0.997,0.0,194,466,0.0,56054.79999999999,0.0,-1496955.05694]
["2025-07-07T14:25:59.000000000",6209.03,6290.0,0.0,0.05,0.003,0.0,915,28331,79.9,80.8,-0.997,0.0,194,466,0.0,56026.19999999999,0.0,-1498015.4139200002]
["2025-07-07T14:26:11.000000000",6209.74,6025.0,184.9,185.7,0.999,0.0,171,39,0.0,0.05,-0.001,0.0,3942,732,0.0,57149.899999999994,0.0,-1455892.1722199998]
["2025-07-07T14:26:22.000000000",6209.27,6110.0,99.4,100.0,0.991,0.001,196,32,0.1,0.15,-0.009,0.001,5242,3726,543.8,56869.69999999999,-31331.976420000006,-1480370.68851]
["2025-07-07T14:26:22.000000000",6209.27,6380.0,0.0,0.05,0.002,0.0,506,2217,169.9,170.8,-0.998,0.0,1,1,0.0,56869.69999999999,0.0,-1480370.68851]
["2025-07-07T14:26:34.000000000",6209.06,6395.0,0.0,0.05,0.001,0.0,130,56,185.6,186.3,-0.999,0.0,0,0,0.0,57021.69999999999,0.0,-1484716.63626]
["2025-07-07T14:26:58.000000000",6208.67,5980.0,228.4,229.2,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,194,0.0,57021.69999999999,0.0,-1484623.37907]
["2025-07-07T14:27:10.000000000",6208.47,5965.0,243.1,243.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,1070,401,0.0,57284.899999999994,0.0,-1472853.9635100006]
["2025-07-07T14:27:22.000000000",6207.26,6205.0,8.8,9.0,0.551,0.02,334,3090,7.0,7.2,-0.448,0.021,610,44617,1949.0000000000002,56586.0,-38050.503800000006,-1397763.2213200002]
["2025-07-07T14:27:22.000000000",6207.26,6350.0,0.0,0.05,0.002,0.0,2527,6437,142.6,145.3,-0.998,0.0,70,45,0.0,56586.0,0.0,-1397763.2213200002]
["2025-07-07T14:27:46.000000000",6205.92,6050.0,155.4,156.2,0.997,0.0,2139,62,0.0,0.1,-0.003,0.0,3958,2499,0.0,58383.70000000001,0.0,-1475289.9201600002]
["2025-07-07T14:27:58.000000000",6205.44,6075.0,130.2,133.6,0.995,0.0,1107,574,0.05,0.1,-0.005,0.0,1640,2617,0.0,57033.60000000001,0.0,-1468567.01952]
["2025-07-07T14:28:09.000000000",6204.94,6205.0,8.1,8.2,0.494,0.02,334,3241,7.8,8.0,-0.506,0.019,610,44976,1827.0,56694.200000000004,-30466.255399999995,-1409923.69644]
["2025-07-07T14:28:21.000000000",6204.49,6130.0,74.5,75.1,0.98,0.001,225,95,0.25,0.3,-0.02,0.001,604,5386,82.89999999999999,56871.3,-2351.50171,-1418129.25685]
["2025-07-07T14:28:21.000000000",6204.49,6460.0,0.0,0.05,0.001,0.0,7,17,255.1,255.8,-0.999,0.0,0,0,0.0,56871.3,0.0,-1418129.25685]
["2025-07-07T14:28:45.000000000",6205.34,6080.0,125.1,127.6,0.995,0.0,238,87,0.05,0.1,-0.005,0.0,4313,3836,0.0,57182.4,0.0,-1434438.8050799998]
["2025-07-07T14:28:57.000000000",6204.98,6235.0,0.35,0.45,0.054,0.006,337,41708,30.6,31.1,-0.945,0.006,3392,44181,2237.4,57278.4,-113737.28339999999,-1459436.1159199998]
["2025-07-07T14:28:57.000000000",6204.98,6310.0,0.0,0.05,0.002,0.0,1746,11113,105.1,105.8,-0.998,0.0,45,37,0.0,57278.4,0.0,-1459436.1159199998]
["2025-07-07T14:29:21.000000000",6204.1,6115.0,88.9,89.5,0.987,0.001,40,13,0.15,0.2,-0.013,0.001,439,3098,47.9,55944.0,-2475.4359000000004,-1374642.4370000002]
["2025-07-07T14:29:33.000000000",6203.04,6035.0,167.1,170.3,0.997,0.0,35,5,0.0,0.1,-0.003,0.0,917,1093,0.0,55944.0,0.0,-1374407.5728]
["2025-07-07T14:29:45.000000000",6201.5,6170.0,32.6,32.9,0.9,0.007,428,224,1.4,1.45,-0.1,0.007,868,28171,907.2,55947.5,-19100.620000000006,-1387120.5125]
["2025-07-07T14:29:57.000000000",6201.71,6200.0,8.8,9.0,0.534,0.019,1895,4827,7.3,7.4,-0.466,0.02,4060,86489,11720.500000000002,55502.09999999999,-280286.28345,-1360934.2509500002]
["2025-07-07T14:29:57.000000000",6201.71,6405.0,0.0,0.05,0.001,0.0,359,34,203.1,203.8,-0.999,0.0,0,0,0.0,55502.09999999999,0.0,-1360934.2509500002]
["2025-07-07T14:30:21.000000000",6201.27,6040.0,159.3,163.5,0.996,0.0,204,29,0.0,0.1,-0.004,0.0,1608,1130,0.0,54167.399999999994,0.0,-1283873.73318]
["2025-07-07T14:30:21.000000000",6201.27,6310.0,0.0,0.05,0.002,0.0,1746,11119,106.5,110.8,-0.998,0.0,45,37,0.0,54167.399999999994,0.0,-1283873.73318]
["2025-07-07T14:30:33.000000000",6202.46,6275.0,0.05,0.1,0.008,0.001,1928,46750,71.6,72.7,-0.992,0.001,917,1335,284.5,54745.19999999999,6270.68706,-1302070.02288]
["2025-07-07T14:30:44.000000000",6203.01,6410.0,0.0,0.05,0.001,0.0,199,24,206.2,207.1,-0.999,0.0,0,1,0.0,55406.29999999998,0.0,-1329013.5015300005]
["2025-07-07T14:30:56.000000000",6202.94,6395.0,0.0,0.05,0.001,0.0,130,56,191.4,192.3,-0.999,0.0,0,0,0.0,55499.7,0.0,-1348624.6059800002]
["2025-07-07T14:31:20.000000000",6203.09,6135.0,68.5,69.1,0.978,0.002,177,23,0.2,0.3,-0.022,0.002,667,4440,168.8,55679.69999999998,-6079.028200000001,-1344488.74205]
["2025-07-07T14:31:20.000000000",6203.09,6230.0,0.5,0.55,0.063,0.007,434,46483,26.7,27.2,-0.937,0.007,3521,59031,2768.5,55679.69999999998,-134042.57181000002,-1344488.74205]
["2025-07-07T14:31:45.000000000",6203.43,5980.0,222.6,223.5,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,56726.0,0.0,-1396677.4507799998]
["2025-07-07T14:31:57.000000000",6203.91,6005.0,199.0,199.8,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,263,0.0,56444.299999999996,0.0,-1388366.8149899994]
["2025-07-07T14:32:09.000000000",6204.42,6090.0,114.1,114.7,0.995,0.0,154,33,0.05,0.15,-0.005,0.0,1265,1672,0.0,56611.0,0.0,-1393028.7872400002]
["2025-07-07T14:32:21.000000000",6204.02,6065.0,139.2,139.9,0.996,0.0,49,18,0.05,0.1,-0.004,0.0,1444,3319,0.0,56611.0,0.0,-1392938.97844]
["2025-07-07T14:32:21.000000000",6204.02,6375.0,0.0,0.05,0.002,0.0,1800,4060,170.1,170.9,-0.998,0.0,28,15,0.0,56611.0,0.0,-1392938.97844]
["2025-07-07T14:32:45.000000000",6202.83,5960.0,242.5,243.3,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,205,619,0.0,55351.399999999994,0.0,-1356521.7040199998]
["2025-07-07T14:32:45.000000000",6202.83,6155.0,48.2,48.7,0.958,0.003,90,89,0.45,0.5,-0.042,0.003,779,7874,260.70000000000005,55351.399999999994,-12821.24961,-1356521.7040199998]
["2025-07-07T14:32:57.000000000",6203.05,6195.0,12.4,12.6,0.659,0.019,260,1346,4.4,4.5,-0.342,0.019,985,37819,2365.5,55687.899999999994,-85447.01375,-1368225.3476500001]
["2025-07-07T14:33:21.000000000",6202.44,6050.0,152.8,153.5,0.997,0.0,2139,62,0.0,0.1,-0.003,0.0,3958,2503,0.0,56340.99999999999,0.0,-1396888.7270399998]
["2025-07-07T14:33:33.000000000",6202.9,5970.0,233.2,234.0,0.999,0.0,120,7,0.0,0.05,-0.001,0.0,329,73,0.0,55969.39999999999,0.0,-1362529.0140000002]
["2025-07-07T14:33:45.000000000",6204.0,6055.0,149.2,151.2,0.996,0.0,36,3,0.05,0.1,-0.004,0.0,390,1867,0.0,56464.09999999999,0.0,-1363707.444]
["2025-07-07T14:33:45.000000000",6204.0,6140.0,64.7,65.3,0.977,0.002,1412,158,0.2,0.3,-0.023,0.002,689,5429,420.2,56464.09999999999,8970.983999999999,-1363707.444]
["2025-07-07T14:33:57.000000000",6204.35,6290.0,0.0,0.05,0.003,0.0,915,28853,85.3,86.0,-0.997,0.0,194,483,0.0,56728.7,0.0,-1424636.64265]
["2025-07-07T14:34:09.000000000",6204.05,6430.0,0.0,0.05,0.001,0.0,225,7,225.3,226.0,-0.999,0.0,0,0,0.0,57238.09999999999,0.0,-1424977.2242499997]
["2025-07-07T14:34:21.000000000",6204.9,6225.0,1.05,1.1,0.114,0.011,944,37956,20.0,20.5,-0.886,0.011,5587,68426,7184.099999999999,57238.09999999999,-316902.85769999993,-1425172.4564999999]
["2025-07-07T14:34:33.000000000",6205.84,6165.0,41.8,42.3,0.946,0.004,126,105,0.5,0.6,-0.054,0.004,446,12984,228.8,57610.1,-7943.475200000001,-1481240.9204]
["2025-07-07T14:34:45.000000000",6205.53,6300.0,0.0,0.05,0.002,0.0,8214,22365,93.9,95.3,-0.997,0.0,1538,2298,0.0,57480.49999999999,0.0,-1478436.4948499994]
["2025-07-07T14:34:57.000000000",6205.98,6315.0,0.0,0.05,0.002,0.0,4583,8688,108.4,109.0,-0.998,0.0,35,39,0.0,56390.6,0.0,-1404673.9251599996]
["2025-07-07T14:35:09.000000000",6205.97,6035.0,170.8,171.6,0.998,0.0,35,5,0.0,0.05,-0.001,0.0,917,1100,0.0,56397.4,0.0,-1401146.67078]
["2025-07-07T14:35:22.000000000",6206.16,6170.0,36.5,37.0,0.935,0.005,428,256,0.65,0.75,-0.065,0.005,868,28973,648.0,56397.4,-13653.551999999998,-1401189.56784]
["2025-07-07T14:35:35.000000000",6206.11,6425.0,0.0,0.05,0.001,0.0,3820,7,218.6,219.3,-0.999,0.0,9,5,0.0,55779.399999999994,0.0,-1367528.7507200001]
["2025-07-07T14:35:47.000000000",6205.85,6395.0,0.0,0.05,0.001,0.0,130,56,188.1,189.1,-0.999,0.0,0,0,0.0,56268.49999999999,0.0,-1401026.4901500002]
["2025-07-07T14:35:59.000000000",6206.28,6040.0,166.2,166.9,0.997,0.0,204,29,0.0,0.1,-0.003,0.0,1608,1130,0.0,56105.3,0.0,-1408149.07548]
["2025-07-07T14:36:11.000000000",6206.27,6010.0,196.5,197.2,0.999,0.0,180,19,0.0,0.05,-0.001,0.0,3801,679,0.0,56186.1,0.0,-1397025.1707300004]
["2025-07-07T14:36:24.000000000",6206.57,6265.0,0.05,0.1,0.009,0.001,763,50523,57.7,58.4,-0.991,0.001,524,4002,128.7,56186.1,1483.37023,-1397092.7004300002]
["2025-07-07T14:36:36.000000000",6207.57,6400.0,0.0,0.05,0.001,0.0,1595,488,191.5,192.3,-0.999,0.0,22,6,0.0,56442.8,0.0,-1400216.7346199995]
["2025-07-07T14:36:48.000000000",6208.34,6095.0,113.3,115.8,0.995,0.0,43,22,0.05,0.1,-0.005,0.0,903,1192,0.0,57086.4,0.0,-1474455.9166400002]
["2025-07-07T14:37:00.000000000",6208.13,6135.0,73.4,73.9,0.985,0.001,177,28,0.15,0.2,-0.015,0.001,667,4454,84.4,57059.299999999996,-3041.9837000000007,-1470401.79863]
["2025-07-07T14:37:12.000000000",6208.88,5995.0,213.9,216.3,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,57785.2,0.0,-1488442.38464]
["2025-07-07T14:37:24.000000000",6209.87,6360.0,0.0,0.05,0.002,0.0,4701,4391,149.1,151.3,-0.998,0.0,3,4,0.0,57785.2,0.0,-1488679.71536]
["2025-07-07T14:37:36.000000000",6210.28,6010.0,200.1,200.8,0.999,0.0,180,20,0.0,0.05,-0.001,0.0,3801,679,0.0,57429.6,0.0,-1524971.51568]
["2025-07-07T14:37:48.000000000",6211.19,6085.0,126.4,128.8,0.995,0.0,56,34,0.05,0.1,-0.005,0.0,912,2592,0.0,58614.9,0.0,-1583412.45551]
["2025-07-07T14:38:00.000000000",6211.32,6235.0,0.5,0.55,0.073,0.009,337,42888,23.9,24.3,-0.927,0.009,3392,44359,3356.1,58680.299999999996,-170780.24339999998,-1602141.66948]
["2025-07-07T14:38:12.000000000",6210.96,6320.0,0.0,0.05,0.002,0.0,4367,7284,108.2,109.3,-0.998,0.0,48,32,0.0,58410.799999999996,0.0,-1573857.2639999997]
["2025-07-07T14:38:24.000000000",6210.96,6170.0,41.3,41.8,0.953,0.004,428,321,0.45,0.5,-0.047,0.004,868,29237,518.4,58410.799999999996,-10931.2896,-1573857.2639999997]
["2025-07-07T14:38:36.000000000",6210.91,6105.0,106.0,106.5,0.994,0.0,82,22,0.05,0.1,-0.006,0.0,742,3331,0.0,58251.299999999996,0.0,-1572012.37555]
["2025-07-07T14:38:48.000000000",6211.12,6190.0,22.4,22.7,0.862,0.011,319,1012,1.35,1.45,-0.138,0.011,902,43198,1343.1,57469.59999999999,-39831.91255999999,-1570680.44784]
["2025-07-07T14:39:00.000000000",6210.9,6255.0,0.05,0.1,0.011,0.002,822,62949,43.6,44.3,-0.989,0.002,519,21776,268.20000000000005,57892.899999999994,3763.8054000000006,-1563376.6934999998]
["2025-07-07T14:39:13.000000000",6210.97,5975.0,235.9,236.6,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,57782.99999999999,0.0,-1562009.26724]
["2025-07-07T14:39:25.000000000",6210.72,6060.0,150.1,150.8,0.997,0.0,273,27,0.0,0.1,-0.003,0.0,975,899,0.0,57782.99999999999,0.0,-1561946.39424]
["2025-07-07T14:39:25.000000000",6210.72,6345.0,0.0,0.05,0.002,0.0,2416,15668,134.3,134.9,-0.998,0.0,12,33,0.0,57782.99999999999,0.0,-1561946.39424]
["2025-07-07T14:39:49.000000000",6210.78,6285.0,0.0,0.05,0.003,0.0,3372,31807,74.2,74.7,-0.997,0.0,296,1241,0.0,58097.2,0.0,-1580022.432]
["2025-07-07T14:39:49.000000000",6210.78,6440.0,0.0,0.05,0.001,0.0,11553,14,229.1,229.7,-0.999,0.0,2,0,0.0,58097.2,0.0,-1580022.432]
["2025-07-07T14:40:01.000000000",6210.63,6440.0,0.0,0.05,0.001,0.0,11553,14,229.2,229.9,-0.999,0.0,2,0,0.0,58685.99999999999,0.0,-1585834.68546]
["2025-07-07T14:40:25.000000000",6210.92,6155.0,55.8,56.4,0.976,0.002,90,89,0.2,0.3,-0.024,0.002,779,8150,173.8,58443.49999999999,-8558.647760000002,-1571406.2364400001]
["2025-07-07T14:40:25.000000000",6210.92,6300.0,0.0,0.05,0.003,0.0,8214,22369,88.8,89.5,-0.997,0.0,1538,2298,0.0,58443.49999999999,0.0,-1571406.2364400001]
["2025-07-07T14:40:49.000000000",6211.74,6015.0,196.3,197.2,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,59663.49999999999,0.0,-1650080.4018599994]
["2025-07-07T14:41:01.000000000",6211.88,6025.0,186.5,187.2,0.999,0.0,171,39,0.0,0.05,-0.001,0.0,3942,734,0.0,58224.19999999998,0.0,-1602441.4123199997]
["2025-07-07T14:41:01.000000000",6211.88,6420.0,0.0,0.05,0.001,0.0,193,11,207.8,208.5,-0.999,0.0,0,0,0.0,58224.19999999998,0.0,-1602441.4123199997]
["2025-07-07T14:41:26.000000000",6213.09,6250.0,0.1,0.15,0.019,0.003,2230,75642,36.5,37.1,-0.981,0.003,2863,38955,1527.9,59813.299999999996,-11798.65791,-1664803.67859]
["2025-07-07T14:41:26.000000000",6213.09,6395.0,0.0,0.05,0.001,0.0,130,56,181.3,182.0,-0.999,0.0,0,0,0.0,59813.299999999996,0.0,-1664803.67859]
["2025-07-07T14:41:50.000000000",6213.37,6000.0,213.3,214.1,0.999,0.0,5303,61,0.0,0.05,-0.001,0.0,13248,1141,0.0,59877.799999999996,0.0,-1692024.9184000003]
["2025-07-07T14:42:02.000000000",6214.04,6120.0,94.2,94.8,0.994,0.0,402,89,0.05,0.1,-0.006,0.0,3604,5791,0.0,60353.899999999994,0.0,-1711427.39852]
["2025-07-07T14:42:02.000000000",6214.04,6265.0,0.05,0.1,0.01,0.001,763,50578,50.3,51.1,-0.99,0.001,524,4002,128.7,60353.899999999994,1485.15556,-1711427.39852]
["2025-07-07T14:42:26.000000000",6215.41,6110.0,105.5,106.2,0.994,0.0,196,37,0.05,0.1,-0.006,0.0,5242,3977,0.0,60501.6,0.0,-1768619.77714]
["2025-07-07T14:42:38.000000000",6216.11,5995.0,221.2,221.9,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,61764.799999999996,0.0,-1819878.0924799996]
["2025-07-07T14:42:50.000000000",6216.65,6130.0,86.8,87.5,0.99,0.001,225,95,0.1,0.15,-0.01,0.001,604,5527,82.89999999999999,62061.39999999999,-2356.11035,-1817300.8612]
["2025-07-07T14:42:50.000000000",6216.65,6200.0,18.6,18.9,0.815,0.015,1895,6644,1.7,1.8,-0.185,0.015,4060,92392,8932.5,62061.39999999999,-201885.70874999996,-1817300.8612]
["2025-07-07T14:43:02.000000000",6216.48,6365.0,0.0,0.05,0.002,0.0,559,3976,147.8,148.8,-0.998,0.0,3,2,0.0,62744.499999999985,0.0,-1866218.3783999998]
["2025-07-07T14:43:26.000000000",6216.06,6000.0,215.3,216.2,0.999,0.0,5303,61,0.0,0.05,-0.001,0.0,13248,1141,0.0,62550.59999999999,0.0,-1834060.9351200003]
["2025-07-07T14:43:26.000000000",6216.06,6285.0,0.0,0.05,0.003,0.0,3372,31817,68.9,69.7,-0.997,0.0,296,1241,0.0,62550.59999999999,0.0,-1834060.9351200003]
["2025-07-07T14:43:38.000000000",6215.79,6235.0,0.6,0.7,0.095,0.012,337,43927,20.0,20.3,-0.904,0.012,3392,44497,4474.8,62163.399999999994,-227870.86139999997,-1833670.48158]
["2025-07-07T14:43:50.000000000",6215.8,6320.0,0.0,0.05,0.002,0.0,4367,7284,104.1,104.8,-0.998,0.0,48,32,0.0,61666.399999999994,0.0,-1809543.6959999998]
["2025-07-07T14:44:03.000000000",6217.23,6370.0,0.0,0.05,0.002,0.0,950,4198,152.1,152.8,-0.998,0.0,1,48,0.0,63455.799999999996,0.0,-1867257.9892799999]
["2025-07-07T14:44:27.000000000",6217.24,6095.0,122.0,122.7,0.995,0.0,43,22,0.05,0.1,-0.005,0.0,903,1208,0.0,63678.29999999999,0.0,-1927176.5345199995]
["2025-07-07T14:44:27.000000000",6217.24,6190.0,27.9,28.2,0.917,0.008,319,1096,0.75,0.8,-0.083,0.008,902,44576,976.8000000000001,63678.29999999999,-28997.207359999997,-1927176.5345199995]
["2025-07-07T14:44:39.000000000",6217.12,6500.0,0.0,0.05,0.001,0.0,1020,6,282.9,283.5,-0.999,0.0,1,0,0.0,63581.499999999985,0.0,-1919144.12144]
["2025-07-07T14:44:51.000000000",6216.87,6420.0,0.0,0.05,0.001,0.0,193,11,202.9,203.5,-0.999,0.0,0,0,0.0,63746.89999999999,0.0,-1889686.0220699997]
["2025-07-07T14:45:03.000000000",6217.21,6355.0,0.0,0.05,0.002,0.0,588,3985,137.2,138.0,-0.998,0.0,52,5,0.0,63410.399999999994,0.0,-1869477.7437399998]
["2025-07-07T14:45:15.000000000",6218.14,6200.0,19.5,19.8,0.849,0.013,1895,6703,1.35,1.4,-0.151,0.013,4060,93558,7741.499999999999,64179.599999999984,-175009.55029999997,-1969409.3008]
["2025-07-07T14:45:27.000000000",6218.37,6285.0,0.0,0.05,0.003,0.0,3372,31831,65.9,66.6,-0.997,0.0,296,1241,0.0,64179.599999999984,0.0,-1969482.1463999997]
["2025-07-07T14:45:39.000000000",6218.32,6460.0,0.0,0.05,0.001,0.0,7,17,241.1,241.9,-0.999,0.0,0,0,0.0,64085.19999999999,0.0,-1967750.05408]
["2025-07-07T14:46:04.000000000",6218.49,6060.0,158.5,159.2,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,901,0.0,64282.99999999999,0.0,-1970490.2372400002]
["2025-07-07T14:46:04.000000000",6218.49,6155.0,63.8,64.3,0.984,0.001,90,89,0.15,0.2,-0.016,0.001,779,8490,86.9,64282.99999999999,-4284.53961,-1970490.2372400002]
["2025-07-07T14:46:28.000000000",6218.64,6025.0,193.6,194.3,0.999,0.0,171,39,0.0,0.05,-0.001,0.0,3942,734,0.0,65331.6,0.0,-2018607.85584]
["2025-07-07T14:46:28.000000000",6218.64,6380.0,0.0,0.05,0.002,0.0,506,2217,160.7,161.4,-0.998,0.0,1,1,0.0,65331.6,0.0,-2018607.85584]
["2025-07-07T14:46:52.000000000",6218.11,6015.0,202.6,203.4,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,65030.49999999999,0.0,-2000956.7074499999]
["2025-07-07T14:46:52.000000000",6218.11,6115.0,102.6,103.4,0.994,0.0,40,13,0.05,0.1,-0.006,0.0,439,3305,0.0,65030.49999999999,0.0,-2000956.7074499999]
["2025-07-07T14:47:04.000000000",6218.28,6250.0,0.15,0.2,0.028,0.004,2230,76304,31.7,32.3,-0.972,0.004,2863,38990,2037.2,64936.1,-15744.684959999999,-1999295.16732]
["2025-07-07T14:47:16.000000000",6217.9,6385.0,0.0,0.05,0.002,0.0,332,584,167.3,169.3,-0.998,0.0,8,8,0.0,65030.49999999999,0.0,-2000889.1305]
["2025-07-07T14:47:28.000000000",6216.8,6200.0,17.8,18.1,0.852,0.013,1895,6762,1.5,1.6,-0.148,0.013,4060,94431,7741.499999999999,65030.49999999999,-174971.83599999998,-2000535.1560000004]
["2025-07-07T14:47:41.000000000",6217.64,6120.0,97.5,98.2,0.994,0.0,402,89,0.05,0.1,-0.006,0.0,3604,5929,0.0,63065.1,0.0,-1876477.53436]
["2025-07-07T14:47:53.000000000",6217.85,6255.0,0.1,0.15,0.019,0.003,822,63203,37.3,37.8,-0.981,0.003,519,21791,402.29999999999995,64862.29999999999,5652.025650000002,-1971375.5603500002]
["2025-07-07T14:48:05.000000000",6218.06,6305.0,0.0,0.05,0.003,0.0,949,13050,86.9,87.6,-0.997,0.0,42,46,0.0,65117.7,0.0,-1989536.69566]
["2025-07-07T14:48:17.000000000",6218.09,5990.0,227.5,228.2,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,65529.399999999994,0.0,-2021115.53742]
["2025-07-07T14:48:29.000000000",6217.94,6125.0,92.6,93.2,0.994,0.0,224,54,0.05,0.1,-0.006,0.0,1157,6248,0.0,65529.399999999994,0.0,-2021066.7817199999]
["2025-07-07T14:48:41.000000000",6218.37,6390.0,0.0,0.05,0.002,0.0,311,52,171.2,172.1,-0.998,0.0,0,0,0.0,64711.99999999999,0.0,-1979916.5712599994]
["2025-07-07T14:48:53.000000000",6218.14,6350.0,0.0,0.05,0.002,0.0,2527,6449,131.6,132.4,-0.998,0.0,70,55,0.0,65529.399999999994,0.0,-2021131.7893200002]
["2025-07-07T14:49:05.000000000",6218.83,6290.0,0.0,0.05,0.003,0.0,915,28886,70.0,72.4,-0.997,0.0,194,483,0.0,64354.69999999999,0.0,-1975541.9449299998]
["2025-07-07T14:49:17.000000000",6218.64,6085.0,133.2,134.1,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2669,0.0,65331.6,0.0,-2018607.85584]
["2025-07-07T14:49:29.000000000",6218.55,6220.0,4.8,5.0,0.463,0.028,773,39360,6.4,6.6,-0.537,0.028,1205,82634,5538.4,65331.6,-75219.5808,-2018578.6412999998]
["2025-07-07T14:49:41.000000000",6218.77,6375.0,0.0,0.05,0.002,0.0,1800,4060,155.9,156.7,-0.998,0.0,28,15,0.0,65331.6,0.0,-2018650.05462]
["2025-07-07T14:49:41.000000000",6218.77,6500.0,0.0,0.05,0.001,0.0,1020,6,280.9,290.1,-0.999,0.0,1,0,0.0,65331.6,0.0,-2018650.05462]
["2025-07-07T14:50:05.000000000",6218.68,6090.0,128.4,129.2,0.998,0.0,154,33,0.0,0.05,-0.002,0.0,1265,1772,0.0,65207.1,0.0,-2014112.2970800004]
["2025-07-07T14:50:05.000000000",6218.68,6550.0,0.0,0.05,0.001,0.0,108,0,330.8,331.6,-0.999,0.0,0,0,0.0,65207.1,0.0,-2014112.2970800004]
["2025-07-07T14:50:29.000000000",6218.53,6315.0,0.0,0.05,0.002,0.0,4583,8697,96.2,96.9,-0.998,0.0,35,39,0.0,64936.1,0.0,-1999375.5470699999]
["2025-07-07T14:50:29.000000000",6218.53,6410.0,0.0,0.05,0.001,0.0,199,24,191.2,191.9,-0.999,0.0,0,1,0.0,64936.1,0.0,-1999375.5470699999]
["2025-07-07T14:50:54.000000000",6219.44,6050.0,169.2,169.9,0.998,0.0,2139,62,0.0,0.05,-0.002,0.0,3958,2517,0.0,65450.399999999994,0.0,-2030622.2822399999]
["2025-07-07T14:51:06.000000000",6220.21,6190.0,30.8,31.3,0.934,0.006,319,1134,0.55,0.6,-0.066,0.006,902,45419,732.6,65986.4,-21758.294579999998,-2075671.6365799997]
["2025-07-07T14:51:18.000000000",6219.69,6270.0,0.05,0.1,0.01,0.001,1700,56119,50.0,50.7,-0.99,0.001,859,2458,255.9,65812.9,5230.75929,-2065714.5412499998]
["2025-07-07T14:51:30.000000000",6219.65,6135.0,83.6,84.2,0.99,0.001,177,28,0.1,0.15,-0.01,0.001,667,4657,84.4,65812.9,-3047.6285000000003,-2065701.2562499996]
["2025-07-07T14:51:43.000000000",6218.99,6005.0,213.4,214.1,0.999,0.0,125,14,0.0,0.05,-0.001,0.0,422,263,0.0,66108.09999999999,0.0,-2060481.9857899996]
["2025-07-07T14:51:55.000000000",6218.72,6140.0,78.2,78.7,0.989,0.001,1412,161,0.1,0.15,-0.011,0.001,689,5552,210.1,65450.399999999994,4496.134559999999,-2030387.2051200005]
["2025-07-07T14:52:07.000000000",6219.13,6220.0,5.2,5.3,0.463,0.028,773,40477,5.9,6.1,-0.537,0.028,1205,83231,5538.4,65207.1,-75226.59648,-2014258.0435300004]
["2025-07-07T14:52:07.000000000",6219.13,6375.0,0.0,0.05,0.002,0.0,1800,4060,155.4,156.1,-0.998,0.0,28,15,0.0,65207.1,0.0,-2014258.0435300004]
["2025-07-07T14:52:34.000000000",6219.66,6010.0,209.6,210.3,0.999,0.0,180,20,0.0,0.05,-0.001,0.0,3801,679,0.0,65339.999999999985,0.0,-2054739.3169200001]
["2025-07-07T14:52:34.000000000",6219.66,6310.0,0.0,0.05,0.003,0.0,1746,11127,89.7,90.4,-0.997,0.0,45,37,0.0,65339.999999999985,0.0,-2054739.3169200001]
["2025-07-07T14:52:58.000000000",6220.1,6240.0,0.45,0.55,0.081,0.011,390,60039,20.4,20.7,-0.919,0.011,1175,53892,1721.5,66591.59999999998,-53710.56349999999,-2092765.0851999996]
["2025-07-07T14:53:10.000000000",6220.36,6210.0,12.7,12.9,0.745,0.021,650,15446,2.4,2.45,-0.255,0.021,945,72423,3349.5000000000005,66393.79999999999,-38535.130200000014,-2090165.3672]
["2025-07-07T14:53:22.000000000",6220.18,5975.0,244.9,245.6,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,66234.29999999999,0.0,-2088269.9304999998]
["2025-07-07T14:53:34.000000000",6219.57,6105.0,114.1,114.8,0.995,0.0,82,32,0.05,0.1,-0.005,0.0,742,3385,0.0,65735.59999999999,0.0,-2070482.4138599995]
["2025-07-07T14:53:34.000000000",6219.57,6295.0,0.0,0.05,0.003,0.0,1032,23466,75.2,76.1,-0.997,0.0,223,213,0.0,65735.59999999999,0.0,-2070482.4138599995]
["2025-07-07T14:53:46.000000000",6219.37,6340.0,0.0,0.05,0.002,0.0,12231,6726,120.5,121.1,-0.998,0.0,13,389,0.0,65735.59999999999,0.0,-2070415.8342600001]
["2025-07-07T14:54:10.000000000",6219.76,5975.0,244.4,246.6,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,65910.69999999998,0.0,-2076460.6562399997]
["2025-07-07T14:54:10.000000000",6219.76,6380.0,0.0,0.05,0.002,0.0,506,2217,157.9,160.6,-0.998,0.0,1,1,0.0,65910.69999999998,0.0,-2076460.6562399997]
["2025-07-07T14:54:35.000000000",6219.49,6200.0,20.7,21.0,0.869,0.012,1895,7002,1.1,1.15,-0.131,0.012,4060,96677,7146.000000000001,65723.19999999998,-161582.35019999996,-2064223.8530399995]
["2025-07-07T14:54:35.000000000",6219.49,6345.0,0.0,0.05,0.002,0.0,2416,15668,125.0,125.7,-0.998,0.0,12,58,0.0,65723.19999999998,0.0,-2064223.8530399995]
["2025-07-07T14:54:59.000000000",6219.66,5985.0,234.6,235.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,65537.79999999999,0.0,-2057426.2100399998]
["2025-07-07T14:55:11.000000000",6220.17,6075.0,145.1,145.8,0.998,0.0,1107,574,0.0,0.05,-0.002,0.0,1640,2915,0.0,66381.9,0.0,-2094859.9534500006]
["2025-07-07T14:55:11.000000000",6220.17,6220.0,5.7,5.8,0.501,0.029,773,41392,5.3,5.4,-0.499,0.029,1205,83793,5736.2,66381.9,-77926.28976,-2094859.9534500006]
["2025-07-07T14:55:35.000000000",6221.17,6075.0,146.2,148.5,0.998,0.0,1107,574,0.0,0.05,-0.002,0.0,1640,2915,0.0,67347.19999999998,0.0,-2166771.2993]
["2025-07-07T14:55:35.000000000",6221.17,6470.0,0.0,0.05,0.001,0.0,28,13,246.5,248.9,-0.999,0.0,0,2,0.0,67347.19999999998,0.0,-2166771.2993]
["2025-07-07T14:55:59.000000000",6222.13,6030.0,191.8,192.5,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,593,0.0,68343.2,0.0,-2221611.5165]
["2025-07-07T14:55:59.000000000",6222.13,6165.0,57.1,57.5,0.982,0.002,126,111,0.15,0.2,-0.018,0.002,446,13806,114.4,68343.2,-3982.1632,-2221611.5165]
["2025-07-07T14:56:12.000000000",6222.48,6315.0,0.0,0.05,0.003,0.0,4583,8708,90.8,92.5,-0.997,0.0,35,39,0.0,68426.3,0.0,-2227790.9570400002]
["2025-07-07T14:56:24.000000000",6222.87,6400.0,0.0,0.05,0.001,0.0,1595,494,176.5,178.5,-0.998,0.0,22,6,0.0,68357.09999999999,0.0,-2236791.9528900003]
["2025-07-07T14:56:36.000000000",6223.49,6250.0,0.2,0.25,0.038,0.006,2230,76836,26.5,27.0,-0.962,0.006,2863,39182,3055.8,68152.4,-23636.81502,-2221213.3689200003]
["2025-07-07T14:56:49.000000000",6223.3,6185.0,38.3,38.9,0.961,0.004,267,918,0.3,0.4,-0.039,0.004,761,28208,411.2,68152.4,-12297.240800000001,-2221145.5564]
["2025-07-07T14:57:01.000000000",6222.79,6150.0,72.7,73.2,0.989,0.001,730,455,0.1,0.15,-0.011,0.001,2087,11302,281.70000000000005,67725.49999999999,-8444.326030000002,-2224218.05249]
["2025-07-07T14:57:13.000000000",6222.95,6410.0,0.0,0.05,0.001,0.0,199,24,186.7,187.4,-0.999,0.0,0,1,0.0,68362.3,0.0,-2235551.2268499997]
["2025-07-07T14:57:37.000000000",6222.97,5995.0,227.8,228.5,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,68262.7,0.0,-2235110.357870001]
["2025-07-07T14:57:37.000000000",6222.97,6235.0,1.25,1.3,0.178,0.02,337,47213,13.0,13.4,-0.822,0.02,3392,45179,7458.0,68262.7,-380223.46700000006,-2235110.357870001]
["2025-07-07T14:57:49.000000000",6223.27,6280.0,0.0,0.05,0.004,0.001,2187,39916,56.5,57.2,-0.996,0.001,991,1780,317.8,68262.7,7443.030919999998,-2235218.10917]
["2025-07-07T14:58:01.000000000",6223.52,6365.0,0.0,0.05,0.002,0.0,559,3979,141.0,141.8,-0.998,0.0,3,2,0.0,68219.2,0.0,-2245931.4505600003]
["2025-07-07T14:58:13.000000000",6223.81,6320.0,0.0,0.05,0.002,0.0,4367,7317,95.8,96.5,-0.998,0.0,48,32,0.0,69405.09999999999,0.0,-2282700.5698899995]
["2025-07-07T14:58:25.000000000",6223.86,6150.0,73.8,74.3,0.989,0.001,730,455,0.1,0.15,-0.011,0.001,2087,11312,281.70000000000005,68947.09999999999,-8445.77802,-2265902.0386200002]
["2025-07-07T14:58:37.000000000",6223.37,6235.0,1.25,1.3,0.183,0.021,337,47453,13.0,13.3,-0.817,0.021,3392,45214,7830.9,69245.2,-399260.30235,-2293784.8211199995]
["2025-07-07T14:58:49.000000000",6223.35,6405.0,0.0,0.05,0.001,0.0,359,38,181.2,181.9,-0.999,0.0,0,0,0.0,69245.2,0.0,-2293777.4496]
["2025-07-07T14:59:01.000000000",6223.28,6525.0,0.0,0.05,0.001,0.0,7,0,301.3,302.0,-0.999,0.0,6,2,0.0,69245.2,0.0,-2293751.6492800005]
["2025-07-07T14:59:13.000000000",6223.28,6105.0,117.9,118.5,0.998,0.0,82,32,0.0,0.05,-0.002,0.0,742,3623,0.0,68661.20000000001,0.0,-2269032.78112]
["2025-07-07T14:59:37.000000000",6223.83,5990.0,233.5,234.2,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,70077.09999999999,0.0,-2338236.91653]
["2025-07-07T14:59:37.000000000",6223.83,6330.0,0.0,0.05,0.002,0.0,2683,6702,105.8,106.5,-0.998,0.0,7,19,0.0,70077.09999999999,0.0,-2338236.91653]
["2025-07-07T14:59:49.000000000",6223.63,6550.0,0.0,0.05,0.001,0.0,108,0,326.1,326.9,-0.999,0.0,0,0,0.0,70077.09999999999,0.0,-2338161.7783299997]
["2025-07-07T15:00:01.000000000",6223.44,6100.0,123.1,124.0,0.998,0.0,1382,84,0.0,0.05,-0.002,0.0,20953,5281,0.0,70077.09999999999,0.0,-2338090.397039999]
["2025-07-07T15:00:14.000000000",6223.72,6200.0,24.0,24.3,0.913,0.009,1895,7234,0.65,0.75,-0.087,0.009,4060,98397,5359.5,70176.7,-121269.1842,-2338643.6983600003]
["2025-07-07T15:00:26.000000000",6223.38,6335.0,0.0,0.05,0.002,0.0,1586,16833,111.8,112.4,-0.998,0.0,19,2,0.0,71710.3,0.0,-2415499.1495400006]
["2025-07-07T15:00:38.000000000",6224.21,6185.0,39.1,39.6,0.963,0.004,267,921,0.25,0.35,-0.037,0.004,761,28510,411.2,70590.4,-12299.03896,-2364452.8948]
["2025-07-07T15:00:50.000000000",6224.44,6070.0,152.1,154.9,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,70590.4,0.0,-2364540.2671999997]
["2025-07-07T15:01:03.000000000",6225.21,6070.0,153.2,157.9,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,71455.59999999999,0.0,-2430683.04618]
["2025-07-07T15:01:15.000000000",6225.21,6300.0,0.0,0.05,0.003,0.0,8214,23189,74.6,75.3,-0.997,0.0,1538,3080,0.0,70563.69999999998,0.0,-2370516.3915299997]
["2025-07-07T15:01:15.000000000",6225.21,6470.0,0.0,0.05,0.001,0.0,28,13,244.6,245.3,-0.999,0.0,0,2,0.0,70563.69999999998,0.0,-2370516.3915299997]
["2025-07-07T15:01:40.000000000",6224.58,6170.0,54.0,54.5,0.982,0.002,428,381,0.15,0.2,-0.018,0.002,868,30428,259.2,71609.99999999999,-5477.630400000001,-2411813.11428]
["2025-07-07T15:01:52.000000000",6224.75,6165.0,59.0,59.4,0.987,0.001,126,111,0.1,0.15,-0.013,0.001,446,13935,57.2,71001.09999999998,-1991.92,-2407490.5347499996]
["2025-07-07T15:02:05.000000000",6224.22,6300.0,0.0,0.05,0.003,0.0,8214,23189,75.8,77.4,-0.997,0.0,1538,3080,0.0,71001.09999999998,0.0,-2407285.55142]
["2025-07-07T15:02:18.000000000",6223.22,6255.0,0.1,0.15,0.022,0.003,822,63932,31.7,32.4,-0.978,0.003,519,21803,402.29999999999995,71097.09999999999,5656.906980000001,-2393605.9925]
["2025-07-07T15:02:31.000000000",6222.85,6035.0,187.2,187.9,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1112,0.0,69882.4,0.0,-2307893.2709]
["2025-07-07T15:02:45.000000000",6222.9,6120.0,102.6,103.2,0.994,0.0,402,90,0.05,0.1,-0.006,0.0,3604,5986,0.0,70206.4,0.0,-2309990.2632]
["2025-07-07T15:02:58.000000000",6222.5,6340.0,0.0,0.05,0.002,0.0,12231,6731,117.3,118.0,-0.998,0.0,13,440,0.0,70237.39999999998,0.0,-2357717.6950000003]
["2025-07-07T15:02:58.000000000",6222.5,6405.0,0.0,0.05,0.001,0.0,359,38,182.3,183.0,-0.999,0.0,0,0,0.0,70237.39999999998,0.0,-2357717.6950000003]
["2025-07-07T15:03:22.000000000",6222.21,5990.0,231.7,232.4,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,70158.9,0.0,-2334579.4142099996]
["2025-07-07T15:03:22.000000000",6222.21,6440.0,0.0,0.05,0.001,0.0,11553,14,217.6,218.3,-0.999,0.0,2,0,0.0,70158.9,0.0,-2334579.4142099996]
["2025-07-07T15:03:46.000000000",6222.36,6265.0,0.0,0.05,0.005,0.001,763,50913,42.4,43.1,-0.995,0.001,524,4005,128.7,70531.79999999999,1487.14404,-2343241.2182400003]
["2025-07-07T15:03:46.000000000",6222.36,6360.0,0.0,0.05,0.002,0.0,4701,4401,137.3,138.2,-0.998,0.0,3,4,0.0,70531.79999999999,0.0,-2343241.2182400003]
["2025-07-07T15:04:10.000000000",6221.5,6015.0,205.7,206.4,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,70617.19999999998,0.0,-2347060.875]
["2025-07-07T15:04:22.000000000",6221.67,6085.0,136.3,137.0,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2679,0.0,70617.19999999998,0.0,-2347125.007499999]
["2025-07-07T15:04:34.000000000",6221.49,6220.0,5.6,5.7,0.554,0.031,773,44062,4.4,4.6,-0.446,0.031,1205,87734,6131.8,69766.39999999998,-83318.19407999997,-2301652.6684800005]
["2025-07-07T15:04:46.000000000",6221.39,6100.0,120.9,121.5,0.998,0.0,1382,84,0.0,0.05,-0.002,0.0,20953,5304,0.0,69445.49999999999,0.0,-2285869.3351899995]
["2025-07-07T15:04:46.000000000",6221.39,6500.0,0.0,0.05,0.001,0.0,1020,6,278.5,279.2,-0.999,0.0,1,0,0.0,69445.49999999999,0.0,-2285869.3351899995]
["2025-07-07T15:05:10.000000000",6220.56,6000.0,219.6,220.3,0.999,0.0,5303,88,0.0,0.05,-0.001,0.0,13248,1141,0.0,69513.8,0.0,-2272084.4222400007]
["2025-07-07T15:05:22.000000000",6219.85,6225.0,2.5,2.6,0.356,0.032,944,50929,8.2,8.5,-0.644,0.032,5587,72358,20899.2,69513.8,-924120.4336,-2271825.0919]
["2025-07-07T15:05:22.000000000",6219.85,6320.0,0.0,0.05,0.002,0.0,4367,7330,97.0,101.1,-0.998,0.0,48,32,0.0,69513.8,0.0,-2271825.0919]
["2025-07-07T15:05:47.000000000",6218.62,6080.0,137.7,138.4,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3951,0.0,66545.7,0.0,-2103927.04874]
["2025-07-07T15:05:59.000000000",6218.54,6045.0,172.9,173.9,0.998,0.0,30,23,0.0,0.05,-0.001,0.0,625,931,0.0,66590.59999999999,0.0,-2084802.8462399999]
["2025-07-07T15:06:10.000000000",6218.27,6180.0,38.1,38.7,0.964,0.004,3364,427,0.25,0.35,-0.038,0.004,1000,39825,1745.6,66209.4,58799.96112,-2069303.4540600001]
["2025-07-07T15:06:22.000000000",6218.53,6165.0,53.2,53.8,0.981,0.002,126,111,0.15,0.2,-0.019,0.002,446,14073,114.4,66209.4,-3979.8592,-2069389.9763399996]
["2025-07-07T15:06:22.000000000",6218.53,6420.0,0.0,0.05,0.001,0.0,193,11,201.4,202.1,-0.999,0.0,0,0,0.0,66209.4,0.0,-2069389.9763399996]
["2025-07-07T15:06:46.000000000",6217.98,6050.0,165.5,170.5,0.998,0.0,2139,62,0.0,0.05,-0.002,0.0,3958,2517,0.0,65678.8,0.0,-2031215.09064]
["2025-07-07T15:06:46.000000000",6217.98,6275.0,0.0,0.05,0.004,0.001,1928,47672,55.9,58.3,-0.996,0.001,917,1344,284.5,65678.8,6286.37778,-2031215.09064]
["2025-07-07T15:06:58.000000000",6217.93,6285.0,0.0,0.05,0.003,0.0,3372,31950,66.5,67.4,-0.997,0.0,296,1245,0.0,65503.7,0.0,-2025285.5058100005]
["2025-07-07T15:07:10.000000000",6218.8,6425.0,0.0,0.05,0.001,0.0,3820,7,205.4,206.3,-0.999,0.0,9,5,0.0,66579.0,0.0,-2134839.4144]
["2025-07-07T15:07:22.000000000",6218.17,6360.0,0.0,0.05,0.002,0.0,4701,4401,141.4,142.1,-0.998,0.0,3,4,0.0,66579.0,0.0,-2134623.14296]
["2025-07-07T15:07:46.000000000",6218.03,6145.0,72.9,73.4,0.991,0.001,307,110,0.05,0.15,-0.009,0.001,730,6396,103.69999999999999,65678.8,-2630.22669,-2031231.42404]
["2025-07-07T15:07:46.000000000",6218.03,6290.0,0.0,0.05,0.003,0.0,915,28940,71.5,72.3,-0.997,0.0,194,485,0.0,65678.8,0.0,-2031231.42404]
["2025-07-07T15:07:58.000000000",6217.61,6470.0,0.0,0.05,0.001,0.0,28,13,252.1,252.9,-0.999,0.0,0,2,0.0,65547.9,0.0,-2035216.4989099996]
["2025-07-07T15:08:22.000000000",6216.77,6015.0,199.7,202.2,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,63729.4,0.0,-1934161.4824]
["2025-07-07T15:08:34.000000000",6216.8,6100.0,117.1,117.8,0.998,0.0,1382,84,0.0,0.05,-0.002,0.0,20953,5304,0.0,64408.49999999999,0.0,-1944621.2568]
["2025-07-07T15:08:46.000000000",6217.12,6030.0,185.3,188.0,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,594,0.0,64877.299999999996,0.0,-1987557.30992]
["2025-07-07T15:08:46.000000000",6217.12,6385.0,0.0,0.05,0.002,0.0,332,584,167.0,169.7,-0.998,0.0,8,8,0.0,64877.299999999996,0.0,-1987557.30992]
["2025-07-07T15:08:58.000000000",6217.28,6440.0,0.0,0.05,0.001,0.0,11553,14,222.0,222.7,-0.999,0.0,2,0,0.0,64971.69999999999,0.0,-1989324.4297600002]
["2025-07-07T15:09:10.000000000",6216.58,6120.0,96.3,97.1,0.996,0.0,402,90,0.0,0.1,-0.004,0.0,3604,6035,0.0,64971.69999999999,0.0,-1989100.45286]
["2025-07-07T15:09:22.000000000",6216.23,6205.0,12.9,13.2,0.792,0.02,334,7100,1.65,1.75,-0.208,0.02,610,55262,1888.0000000000002,63568.29999999999,-34313.58960000001,-1915773.7074699998]
["2025-07-07T15:09:46.000000000",6216.74,6015.0,201.8,204.5,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,63985.200000000004,0.0,-1923670.7251600001]
["2025-07-07T15:09:58.000000000",6216.86,5980.0,235.0,237.7,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,64257.7,0.0,-1948879.9233799998]
["2025-07-07T15:10:10.000000000",6216.48,6065.0,151.3,153.9,0.998,0.0,49,18,0.0,0.05,-0.002,0.0,1444,3342,0.0,64257.7,0.0,-1948760.79984]
["2025-07-07T15:10:10.000000000",6216.48,6105.0,111.4,113.9,0.998,0.0,82,32,0.0,0.05,-0.002,0.0,742,3671,0.0,64257.7,0.0,-1948760.79984]
["2025-07-07T15:10:22.000000000",6217.08,6350.0,0.0,0.05,0.002,0.0,2527,6450,131.8,132.6,-0.998,0.0,70,55,0.0,64107.5,0.0,-1920996.89796]
["2025-07-07T15:10:34.000000000",6217.7,6450.0,0.0,0.05,0.001,0.0,569,123,231.6,232.2,-0.999,0.0,9,0,0.0,65087.4,0.0,-1990982.1524]
["2025-07-07T15:10:46.000000000",6217.65,6190.0,28.0,28.4,0.943,0.007,319,1183,0.4,0.45,-0.057,0.007,902,48013,854.7,65142.5,-25374.229649999997,-2037691.78155]
["2025-07-07T15:10:58.000000000",6217.82,6170.0,48.3,48.8,0.98,0.002,428,390,0.15,0.2,-0.02,0.002,868,30525,259.2,65393.2,-5471.681599999999,-2056543.9649999999]
["2025-07-07T15:11:10.000000000",6217.56,6305.0,0.0,0.05,0.003,0.0,949,13068,86.7,87.4,-0.997,0.0,42,46,0.0,65393.2,0.0,-2056457.9700000004]
["2025-07-07T15:11:22.000000000",6217.6,6275.0,0.0,0.05,0.004,0.001,1928,47674,56.6,57.4,-0.996,0.001,917,1344,284.5,65449.100000000006,6285.9936,-2055507.4720000003]
["2025-07-07T15:11:35.000000000",6217.62,6040.0,177.6,180.1,0.999,0.0,204,51,0.0,0.05,-0.001,0.0,1608,1130,0.0,65053.600000000006,0.0,-2036320.2909600001]
["2025-07-07T15:11:46.000000000",6218.88,6175.0,44.3,44.9,0.978,0.002,416,661,0.15,0.2,-0.022,0.002,1003,22596,283.8,67432.49999999999,-7300.965120000001,-2152273.5225599995]
["2025-07-07T15:11:58.000000000",6219.29,6360.0,0.0,0.05,0.002,0.0,4701,4401,139.9,140.6,-0.998,0.0,3,4,0.0,68646.59999999998,0.0,-2207375.283959999]
["2025-07-07T15:12:10.000000000",6219.35,6400.0,0.0,0.05,0.001,0.0,1595,494,178.3,180.6,-0.999,0.0,22,6,0.0,68646.59999999998,0.0,-2207396.579400001]
["2025-07-07T15:12:22.000000000",6219.91,6045.0,175.0,175.8,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,931,0.0,68669.49999999999,0.0,-2221484.395869999]
["2025-07-07T15:12:34.000000000",6220.4,5975.0,245.3,246.1,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,69294.49999999999,0.0,-2258521.4931999994]
["2025-07-07T15:12:46.000000000",6220.35,6275.0,0.0,0.05,0.004,0.001,1928,47674,54.0,54.6,-0.996,0.001,917,1344,284.5,70343.7,6288.7738500000005,-2304484.16625]
["2025-07-07T15:12:58.000000000",6220.08,6350.0,0.0,0.05,0.002,0.0,2527,6450,128.0,130.1,-0.998,0.0,70,55,0.0,69791.09999999999,0.0,-2282402.3752800003]
["2025-07-07T15:13:10.000000000",6220.49,6010.0,209.9,210.9,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,69791.09999999999,0.0,-2282552.8210899998]
["2025-07-07T15:13:22.000000000",6219.77,6140.0,79.9,80.7,0.993,0.001,1412,168,0.05,0.1,-0.007,0.001,689,5835,210.1,69579.9,4496.893709999999,-2256700.4897900005]
["2025-07-07T15:13:22.000000000",6219.77,6500.0,0.0,0.05,0.001,0.0,1020,6,279.4,280.2,-0.999,0.0,1,0,0.0,69579.9,0.0,-2256700.4897900005]
["2025-07-07T15:13:47.000000000",6219.79,6365.0,0.0,0.05,0.002,0.0,559,3979,144.5,145.1,-0.998,0.0,3,2,0.0,69618.0,0.0,-2246613.0271599996]
["2025-07-07T15:13:58.000000000",6220.67,6015.0,205.9,206.6,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,70429.2,0.0,-2341621.9254199993]
["2025-07-07T15:14:10.000000000",6221.4,6045.0,174.6,177.2,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,931,0.0,70429.2,0.0,-2341896.7164]
["2025-07-07T15:14:22.000000000",6221.34,6240.0,0.25,0.3,0.055,0.01,390,64354,18.6,19.1,-0.945,0.01,1175,54326,1565.0,70485.8,-48837.51900000001,-2375058.7584000006]
["2025-07-07T15:14:34.000000000",6220.45,6375.0,0.0,0.05,0.002,0.0,1800,4060,154.3,154.9,-0.998,0.0,28,15,0.0,71081.29999999999,0.0,-2355143.2358500003]
["2025-07-07T15:14:46.000000000",6220.19,6130.0,89.9,90.5,0.997,0.0,225,97,0.0,0.05,-0.003,0.0,604,5769,0.0,69748.79999999999,0.0,-2328789.37448]
["2025-07-07T15:14:58.000000000",6219.6,6105.0,114.1,114.9,0.998,0.0,82,32,0.0,0.05,-0.002,0.0,742,3671,0.0,69693.29999999999,0.0,-2256278.0723999995]
["2025-07-07T15:15:11.000000000",6219.45,6190.0,29.5,29.9,0.96,0.005,319,1191,0.25,0.3,-0.04,0.005,902,48476,610.5,69693.29999999999,-18129.69675,-2256223.65705]
["2025-07-07T15:15:23.000000000",6220.1,6215.0,7.6,7.8,0.654,0.033,400,21233,2.3,2.35,-0.346,0.033,1351,82134,5778.300000000001,69868.4,-195205.39830000003,-2262374.7720000003]
["2025-07-07T15:15:35.000000000",6220.35,5980.0,239.9,240.7,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,70422.9,0.0,-2348698.41405]
["2025-07-07T15:15:47.000000000",6220.01,6065.0,154.4,155.2,0.998,0.0,49,18,0.0,0.05,-0.002,0.0,1444,3342,0.0,69276.0,0.0,-2303929.0240600007]
["2025-07-07T15:15:59.000000000",6220.36,6300.0,0.0,0.05,0.003,0.0,8214,23314,79.1,79.7,-0.997,0.0,1538,3182,0.0,70194.99999999999,0.0,-2335633.2135199998]
["2025-07-07T15:15:59.000000000",6220.36,6350.0,0.0,0.05,0.002,0.0,2527,6451,129.1,129.7,-0.998,0.0,70,55,0.0,70194.99999999999,0.0,-2335633.2135199998]
["2025-07-07T15:16:11.000000000",6219.41,6440.0,0.0,0.05,0.001,0.0,11553,14,220.3,221.0,-0.999,0.0,2,0,0.0,70194.99999999999,0.0,-2335276.50562]
["2025-07-07T15:16:23.000000000",6219.2,6385.0,0.0,0.05,0.002,0.0,332,584,161.7,166.4,-0.998,0.0,8,8,0.0,69390.49999999999,0.0,-2238196.7919999994]
["2025-07-07T15:16:47.000000000",6219.41,6155.0,64.4,65.1,0.992,0.001,90,90,0.05,0.1,-0.008,0.001,779,9046,86.9,68737.39999999998,-4285.17349,-2209395.647219999]
["2025-07-07T15:16:59.000000000",6218.87,6280.0,0.0,0.05,0.004,0.0,2187,39993,59.6,61.2,-0.996,0.0,991,1838,0.0,68737.39999999998,0.0,-2209203.8165399996]
["2025-07-07T15:16:59.000000000",6218.87,6460.0,0.0,0.05,0.001,0.0,7,17,238.4,241.2,-0.999,0.0,0,0,0.0,68737.39999999998,0.0,-2209203.8165399996]
["2025-07-07T15:17:23.000000000",6220.17,6030.0,190.1,190.9,0.999,0.0,101,57,0.0,0.05,-0.001,0.0,800,594,0.0,68987.29999999999,0.0,-2284214.3685900006]
["2025-07-07T15:17:23.000000000",6220.17,6375.0,0.0,0.05,0.002,0.0,1800,4060,154.1,154.9,-0.998,0.0,28,15,0.0,68987.29999999999,0.0,-2284214.3685900006]
["2025-07-07T15:17:36.000000000",6220.27,6265.0,0.0,0.05,0.005,0.001,763,51079,44.3,45.0,-0.995,0.001,524,4037,128.7,69657.5,1486.64453,-2334672.5999099994]
["2025-07-07T15:17:47.000000000",6220.03,6400.0,0.0,0.05,0.001,0.0,1595,494,179.6,180.3,-0.999,0.0,22,6,0.0,69037.79999999999,0.0,-2302057.9831200005]
["2025-07-07T15:18:00.000000000",6220.15,6525.0,0.0,0.05,0.001,0.0,7,0,304.6,306.8,-0.999,0.0,6,2,0.0,69037.79999999999,0.0,-2302102.3956000004]
["2025-07-07T15:18:26.000000000",6220.88,6125.0,96.1,96.8,0.998,0.0,224,56,0.0,0.05,-0.002,0.0,1157,6376,0.0,69523.40000000001,0.0,-2336786.47968]
["2025-07-07T15:18:26.000000000",6220.88,6270.0,0.0,0.05,0.004,0.001,1700,56914,48.3,49.0,-0.996,0.001,859,2476,255.9,69523.40000000001,5231.76008,-2336786.47968]
["2025-07-07T15:18:51.000000000",6220.16,6045.0,174.8,175.4,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,932,0.0,69879.4,0.0,-2347475.9436799996]
["2025-07-07T15:19:04.000000000",6220.49,5995.0,225.0,227.0,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,69206.7,0.0,-2305070.9948899997]
["2025-07-07T15:19:16.000000000",6219.98,6125.0,94.6,95.3,0.998,0.0,224,56,0.0,0.05,-0.002,0.0,1157,6376,0.0,69549.8,0.0,-2333350.8572399993]
["2025-07-07T15:19:28.000000000",6220.15,6150.0,69.9,70.5,0.997,0.0,730,729,0.0,0.05,-0.003,0.0,2087,12137,0.0,69549.8,0.0,-2333414.6307]
["2025-07-07T15:19:28.000000000",6220.15,6365.0,0.0,0.05,0.002,0.0,559,3979,144.5,145.2,-0.998,0.0,3,2,0.0,69549.8,0.0,-2333414.6307]
["2025-07-07T15:19:52.000000000",6220.26,6000.0,220.1,220.7,0.999,0.0,5303,89,0.0,0.05,-0.001,0.0,13248,1141,0.0,69110.8,0.0,-2304830.2593600005]
["2025-07-07T15:19:52.000000000",6220.26,6240.0,0.15,0.25,0.043,0.008,390,64983,19.5,20.0,-0.957,0.008,1175,54366,1252.0,69110.8,-39063.232800000005,-2304830.2593600005]
["2025-07-07T15:20:04.000000000",6220.26,6235.0,0.35,0.45,0.083,0.014,337,52527,15.1,15.4,-0.917,0.014,3392,45936,5220.6,69042.0,-266040.5202,-2335060.7229600004]
["2025-07-07T15:20:17.000000000",6220.25,6320.0,0.0,0.05,0.002,0.0,4367,7335,99.5,100.2,-0.998,0.0,48,32,0.0,68931.59999999999,0.0,-2323213.6130000004]
["2025-07-07T15:20:29.000000000",6220.51,6325.0,0.0,0.05,0.002,0.0,2438,4794,104.3,105.0,-0.998,0.0,57,60,0.0,68931.59999999999,0.0,-2323310.72092]
["2025-07-07T15:20:53.000000000",6219.86,6090.0,129.5,130.2,0.998,0.0,154,35,0.0,0.05,-0.002,0.0,1265,1778,0.0,69083.09999999999,0.0,-2300160.2067400008]
["2025-07-07T15:20:53.000000000",6219.86,6220.0,4.0,4.1,0.501,0.039,773,50991,4.1,4.3,-0.499,0.039,1205,93501,7714.2,69083.09999999999,-104792.20128,-2300160.2067400008]
["2025-07-07T15:21:05.000000000",6219.34,6325.0,0.0,0.05,0.002,0.0,2438,4794,105.5,108.0,-0.998,0.0,57,60,0.0,68484.19999999998,0.0,-2259909.13712]
["2025-07-07T15:21:17.000000000",6218.47,6525.0,0.0,0.05,0.001,0.0,7,0,306.0,306.6,-0.999,0.0,6,2,0.0,67323.20000000001,0.0,-2185667.8356]
["2025-07-07T15:21:29.000000000",6219.24,6305.0,0.0,0.05,0.003,0.0,949,13097,84.8,85.4,-0.997,0.0,42,46,0.0,67323.20000000001,0.0,-2185938.4751999998]
["2025-07-07T15:21:41.000000000",6220.41,6200.0,20.5,21.0,0.934,0.01,1895,8209,0.35,0.4,-0.066,0.01,4060,106970,5955.0,67930.3,-134671.8765,-2248472.9414699995]
["2025-07-07T15:21:53.000000000",6220.08,6285.0,0.0,0.05,0.003,0.0,3372,31982,64.5,65.2,-0.997,0.0,296,1247,0.0,69245.3,0.0,-2329762.0644000005]
["2025-07-07T15:22:05.000000000",6220.32,6395.0,0.0,0.05,0.002,0.0,130,56,173.8,178.2,-0.998,0.0,0,0,0.0,69315.8,0.0,-2329795.9747200003]
["2025-07-07T15:22:29.000000000",6220.43,6060.0,160.0,160.7,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,901,0.0,70885.2,0.0,-2382300.2814]
["2025-07-07T15:22:29.000000000",6220.43,6155.0,65.1,65.8,0.997,0.0,90,95,0.0,0.05,-0.003,0.0,779,9168,0.0,70885.2,0.0,-2382300.2814]
["2025-07-07T15:22:53.000000000",6219.78,5975.0,244.5,245.2,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,68799.59999999999,0.0,-2298432.62208]
["2025-07-07T15:22:53.000000000",6219.78,6430.0,0.0,0.05,0.001,0.0,225,7,209.8,210.5,-0.999,0.0,0,0,0.0,68799.59999999999,0.0,-2298432.62208]
["2025-07-07T15:23:18.000000000",6219.3,6010.0,208.8,211.2,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,68470.49999999999,0.0,-2250161.3979]
["2025-07-07T15:23:18.000000000",6219.3,6065.0,152.5,156.2,0.998,0.0,49,18,0.0,0.05,-0.002,0.0,1444,3344,0.0,68470.49999999999,0.0,-2250161.3979]
["2025-07-07T15:23:29.000000000",6219.03,6245.0,0.1,0.15,0.025,0.004,462,61950,25.9,26.4,-0.975,0.004,534,31649,398.4,68470.49999999999,-1791.0806400000001,-2250063.7110899994]
["2025-07-07T15:23:42.000000000",6219.26,6380.0,0.0,0.05,0.002,0.0,506,2217,160.5,161.2,-0.998,0.0,1,1,0.0,67195.8,0.0,-2187152.0412399997]
["2025-07-07T15:23:54.000000000",6219.11,6150.0,69.0,69.7,0.997,0.0,730,729,0.0,0.05,-0.003,0.0,2087,12259,0.0,67495.6,0.0,-2190980.0147799994]
["2025-07-07T15:24:06.000000000",6218.99,6115.0,103.6,104.4,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,439,3858,0.0,67917.40000000001,0.0,-2228438.24872]
["2025-07-07T15:24:18.000000000",6219.74,6250.0,0.05,0.1,0.015,0.003,2230,79782,29.8,30.2,-0.985,0.003,2863,39488,1527.9,67917.40000000001,-11811.286259999999,-2228706.9947200003]
["2025-07-07T15:24:30.000000000",6219.81,6255.0,0.0,0.05,0.006,0.001,822,64901,34.9,35.5,-0.994,0.001,519,21839,134.10000000000002,69468.09999999999,1884.6024300000006,-2303226.7420500005]
["2025-07-07T15:24:42.000000000",6219.15,5985.0,233.7,234.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,69169.09999999999,0.0,-2290904.7514499994]
["2025-07-07T15:24:54.000000000",6218.87,6135.0,83.5,84.2,0.997,0.0,177,30,0.0,0.05,-0.003,0.0,667,5038,0.0,67689.6,0.0,-2209091.8768800003]
["2025-07-07T15:25:06.000000000",6218.12,6210.0,9.2,9.5,0.777,0.028,650,16904,1.35,1.45,-0.223,0.028,945,86345,4466.0,67829.50000000001,-51361.67120000001,-2183088.6602]
["2025-07-07T15:25:18.000000000",6217.69,6345.0,0.0,0.05,0.002,0.0,2416,15669,127.3,131.3,-0.998,0.0,12,98,0.0,67829.50000000001,0.0,-2182937.69365]
["2025-07-07T15:25:31.000000000",6217.8,6220.0,2.9,3.0,0.403,0.041,773,52756,4.9,5.1,-0.597,0.041,1205,94793,8109.8,66586.00000000001,-110129.67360000001,-2083845.9275999998]
["2025-07-07T15:25:43.000000000",6217.76,6080.0,137.1,137.9,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3971,0.0,66451.90000000001,0.0,-2119665.4727999996]
["2025-07-07T15:25:55.000000000",6218.25,6215.0,5.8,6.0,0.618,0.039,400,21896,2.45,2.6,-0.382,0.038,1351,86135,6693.8,66065.4,-222227.81850000002,-2068973.4494999999]
["2025-07-07T15:26:08.000000000",6218.51,6325.0,0.0,0.05,0.002,0.0,2438,4794,105.8,106.5,-0.998,0.0,57,60,0.0,66109.59999999999,0.0,-2127725.3816]
["2025-07-07T15:26:08.000000000",6218.51,6475.0,0.0,0.05,0.001,0.0,789,3,254.6,256.5,-0.999,0.0,5,4,0.0,66109.59999999999,0.0,-2127725.3816]
["2025-07-07T15:26:33.000000000",6219.15,6085.0,134.0,136.4,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2680,0.0,67633.80000000002,0.0,-2231878.7987999995]
["2025-07-07T15:26:33.000000000",6219.15,6420.0,0.0,0.05,0.001,0.0,193,11,198.6,201.0,-0.999,0.0,0,0,0.0,67633.80000000002,0.0,-2231878.7987999995]
["2025-07-07T15:26:57.000000000",6218.66,6310.0,0.0,0.05,0.003,0.0,1746,11181,90.9,91.5,-0.997,0.0,45,38,0.0,66515.20000000001,0.0,-2179702.5166]
["2025-07-07T15:26:57.000000000",6218.66,6500.0,0.0,0.05,0.001,0.0,1020,6,280.9,281.5,-0.999,0.0,1,0,0.0,66515.20000000001,0.0,-2179702.5166]
["2025-07-07T15:27:21.000000000",6218.51,6000.0,218.0,218.7,0.999,0.0,5303,89,0.0,0.05,-0.001,0.0,13248,1141,0.0,68309.6,0.0,-2205133.3940800005]
["2025-07-07T15:27:33.000000000",6218.42,6180.0,38.2,38.7,0.984,0.002,3364,440,0.05,0.15,-0.012,0.002,1000,40803,872.8,68309.6,29400.689759999997,-2205101.4793599998]
["2025-07-07T15:27:45.000000000",6218.13,6265.0,0.0,0.05,0.005,0.001,763,51098,46.9,47.5,-0.995,0.001,524,4045,128.7,66030.8,1486.13307,-2147667.4844400003]
["2025-07-07T15:27:57.000000000",6217.66,6085.0,131.9,132.5,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2680,0.0,65953.7,0.0,-2120079.053819999]
["2025-07-07T15:28:10.000000000",6216.91,6050.0,166.4,167.0,0.998,0.0,2139,63,0.0,0.05,-0.002,0.0,3958,2522,0.0,64656.7,0.0,-2002460.4940900002]
["2025-07-07T15:28:22.000000000",6217.37,6135.0,82.4,83.2,0.997,0.0,177,30,0.0,0.05,-0.003,0.0,667,5046,0.0,65440.399999999994,0.0,-2060411.5485199997]
["2025-07-07T15:28:34.000000000",6217.4,6170.0,47.4,48.1,0.989,0.001,428,397,0.05,0.1,-0.011,0.001,868,30743,129.6,65440.399999999994,-2735.656,-2060421.4903999998]
["2025-07-07T15:28:34.000000000",6217.4,6370.0,0.0,0.05,0.002,0.0,950,4198,152.0,152.6,-0.998,0.0,1,51,0.0,65440.399999999994,0.0,-2060421.4903999998]
["2025-07-07T15:28:57.000000000",6217.25,6070.0,147.1,147.8,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,64813.299999999996,0.0,-2052071.7522500001]
["2025-07-07T15:29:10.000000000",6216.96,6145.0,72.0,72.5,0.997,0.0,307,115,0.0,0.05,-0.003,0.0,730,6799,0.0,65167.2,0.0,-2070272.5478400001]
["2025-07-07T15:29:22.000000000",6216.83,6230.0,0.4,0.5,0.099,0.017,434,68884,13.2,13.6,-0.904,0.017,3521,61904,6723.500000000002,63643.00000000001,-326253.02157000004,-1985307.35952]
["2025-07-07T15:29:34.000000000",6216.77,6155.0,61.9,62.6,0.996,0.0,90,97,0.0,0.05,-0.004,0.0,779,9180,0.0,63643.00000000001,0.0,-1985288.1988800003]
["2025-07-07T15:29:46.000000000",6216.93,6015.0,201.8,202.5,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,63868.700000000004,0.0,-2003051.32749]
["2025-07-07T15:29:58.000000000",6216.78,6100.0,116.6,117.2,0.998,0.0,1382,87,0.0,0.05,-0.002,0.0,20953,5323,0.0,64452.3,0.0,-1989587.1872999996]
["2025-07-07T15:29:58.000000000",6216.78,6245.0,0.05,0.1,0.016,0.003,462,62141,27.9,28.5,-0.984,0.003,534,31675,298.80000000000007,64452.3,-1342.8244799999998,-1989587.1872999996]
["2025-07-07T15:30:10.000000000",6217.06,6335.0,0.0,0.05,0.002,0.0,1586,16833,117.1,118.0,-0.998,0.0,19,22,0.0,63929.700000000004,0.0,-2000718.29566]
["2025-07-07T15:30:35.000000000",6218.04,5970.0,248.0,248.7,0.999,0.0,120,7,0.0,0.05,-0.001,0.0,329,73,0.0,66102.6,0.0,-2118722.51352]
["2025-07-07T15:30:35.000000000",6218.04,6330.0,0.0,0.05,0.002,0.0,2683,6724,111.3,112.0,-0.998,0.0,7,19,0.0,66102.6,0.0,-2118722.51352]
["2025-07-07T15:30:59.000000000",6219.37,6195.0,24.8,25.2,0.959,0.007,260,1831,0.15,0.2,-0.041,0.007,985,46842,871.5,66477.80000000002,-31563.30275,-2167475.3224799996]
["2025-07-07T15:30:59.000000000",6219.37,6340.0,0.0,0.05,0.002,0.0,12231,6732,119.8,120.6,-0.998,0.0,13,561,0.0,66477.80000000002,0.0,-2167475.3224799996]
["2025-07-07T15:31:11.000000000",6219.25,6450.0,0.0,0.05,0.001,0.0,569,123,230.1,230.8,-0.999,0.0,9,0,0.0,68549.3,0.0,-2288926.55075]
["2025-07-07T15:31:35.000000000",6218.85,6065.0,154.0,154.7,0.998,0.0,49,18,0.0,0.05,-0.002,0.0,1444,3344,0.0,67225.1,0.0,-2193581.1793500003]
["2025-07-07T15:31:35.000000000",6218.85,6210.0,10.2,10.5,0.8,0.028,650,17093,0.9,1.0,-0.2,0.028,945,89053,4466.0,67225.1,-51367.70100000001,-2193581.1793500003]
["2025-07-07T15:31:59.000000000",6218.24,6020.0,198.1,198.7,0.999,0.0,155,76,0.0,0.05,-0.001,0.0,479,1025,0.0,67238.20000000001,0.0,-2175687.5571200005]
["2025-07-07T15:31:59.000000000",6218.24,6450.0,0.0,0.05,0.001,0.0,569,123,231.3,232.0,-0.999,0.0,9,0,0.0,67238.20000000001,0.0,-2175687.5571200005]
["2025-07-07T15:32:23.000000000",6219.49,6070.0,149.7,150.4,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,68150.0,0.0,-2281507.9556799997]
["2025-07-07T15:32:35.000000000",6219.41,6105.0,114.5,115.2,0.998,0.0,82,32,0.0,0.05,-0.002,0.0,742,3676,0.0,68150.0,0.0,-2281478.609119999]
["2025-07-07T15:32:35.000000000",6219.41,6305.0,0.0,0.05,0.003,0.0,949,13101,84.9,85.5,-0.997,0.0,42,46,0.0,68150.0,0.0,-2281478.609119999]
["2025-07-07T15:33:00.000000000",6220.35,6010.0,210.3,211.0,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,70710.29999999999,0.0,-2363054.9818499996]
["2025-07-07T15:33:12.000000000",6220.04,6035.0,184.8,185.4,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,70392.29999999999,0.0,-2392619.2465199996]
["2025-07-07T15:33:12.000000000",6220.04,6180.0,39.9,40.4,0.995,0.001,3364,446,0.0,0.05,-0.005,0.001,1000,41046,436.4,70392.29999999999,14704.174559999998,-2392619.2465199996]
["2025-07-07T15:33:36.000000000",6219.52,6090.0,129.3,130.2,0.998,0.0,154,35,0.0,0.05,-0.002,0.0,1265,1779,0.0,70234.4,0.0,-2359163.448320001]
["2025-07-07T15:33:36.000000000",6219.52,6400.0,0.0,0.05,0.001,0.0,1595,494,179.8,180.7,-0.999,0.0,22,6,0.0,70234.4,0.0,-2359163.448320001]
["2025-07-07T15:34:00.000000000",6219.58,6035.0,184.0,184.7,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,68864.9,0.0,-2287704.57434]
["2025-07-07T15:34:00.000000000",6219.58,6180.0,39.2,39.7,0.988,0.002,3364,446,0.0,0.1,-0.012,0.002,1000,41102,872.8,68864.9,29406.174239999997,-2287704.57434]
["2025-07-07T15:34:12.000000000",6219.95,6270.0,0.0,0.05,0.004,0.001,1700,57051,49.8,50.5,-0.996,0.001,859,2520,255.9,69833.49999999999,5230.9779499999995,-2363798.69825]
["2025-07-07T15:34:24.000000000",6219.79,6355.0,0.0,0.05,0.002,0.0,588,3987,135.1,139.1,-0.998,0.0,52,16,0.0,70231.69999999998,0.0,-2334355.604689999]
["2025-07-07T15:34:36.000000000",6219.39,6265.0,0.0,0.05,0.005,0.001,763,51220,45.3,46.0,-0.995,0.001,524,4046,128.7,70231.69999999998,1486.4342100000001,-2334205.48029]
["2025-07-07T15:34:48.000000000",6219.44,6140.0,79.0,79.7,0.997,0.0,1412,168,0.0,0.05,-0.003,0.0,689,6007,0.0,69761.39999999998,0.0,-2291900.956640001]
["2025-07-07T15:35:00.000000000",6219.29,6225.0,1.35,1.45,0.254,0.037,944,64242,6.9,7.3,-0.745,0.037,5587,75158,24164.7,69906.2,-1068418.04839,-2281845.0624199994]
["2025-07-07T15:35:12.000000000",6220.07,6355.0,0.0,0.05,0.002,0.0,588,3987,134.5,135.4,-0.998,0.0,52,16,0.0,68876.1,0.0,-2348144.84577]
["2025-07-07T15:35:24.000000000",6219.66,6475.0,0.0,0.05,0.001,0.0,789,3,255.1,255.7,-0.999,0.0,5,4,0.0,68567.2,0.0,-2328777.53652]
["2025-07-07T15:35:36.000000000",6218.63,6095.0,123.3,124.0,0.998,0.0,43,22,0.0,0.05,-0.002,0.0,903,1317,0.0,68563.9,0.0,-2345399.83491]
["2025-07-07T15:35:48.000000000",6218.85,6450.0,0.0,0.05,0.001,0.0,569,123,230.5,231.2,-0.999,0.0,9,0,0.0,66911.40000000001,0.0,-2214308.6064000004]
["2025-07-07T15:36:00.000000000",6219.03,6320.0,0.0,0.05,0.002,0.0,4367,7341,100.4,101.2,-0.998,0.0,48,32,0.0,67469.00000000001,0.0,-2235990.0461999997]
["2025-07-07T15:36:12.000000000",6219.5,6500.0,0.0,0.05,0.001,0.0,1020,6,280.0,280.7,-0.999,0.0,1,0,0.0,68322.5,0.0,-2317317.2854999998]
["2025-07-07T15:36:25.000000000",6219.87,6025.0,194.5,195.2,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,69113.8,0.0,-2352976.821]
["2025-07-07T15:36:37.000000000",6219.9,6190.0,30.1,30.7,0.985,0.003,319,1247,0.05,0.1,-0.015,0.003,902,49695,366.3,69113.8,-10878.605099999999,-2352988.1700000004]
["2025-07-07T15:36:49.000000000",6220.01,6430.0,0.0,0.05,0.001,0.0,225,7,209.3,210.0,-0.999,0.0,0,0,0.0,69816.1,0.0,-2391251.74445]
["2025-07-07T15:37:01.000000000",6219.58,6420.0,0.0,0.05,0.001,0.0,193,11,200.0,200.7,-0.999,0.0,0,0,0.0,69407.09999999999,0.0,-2362812.2224199995]
["2025-07-07T15:37:13.000000000",6219.38,6060.0,159.3,160.2,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,901,0.0,68772.59999999999,0.0,-2334892.07836]
["2025-07-07T15:37:25.000000000",6219.53,6010.0,209.2,210.0,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,68731.4,0.0,-2323317.8705599997]
["2025-07-07T15:37:37.000000000",6219.05,6285.0,0.0,0.05,0.003,0.0,3372,32015,65.7,66.4,-0.997,0.0,296,1251,0.0,68731.4,0.0,-2323138.5656000003]
["2025-07-07T15:37:37.000000000",6219.05,6440.0,0.0,0.05,0.001,0.0,11553,15,220.7,221.4,-0.999,0.0,2,0,0.0,68731.4,0.0,-2323138.5656000003]
["2025-07-07T15:38:02.000000000",6219.16,6115.0,103.8,104.5,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3867,0.0,68536.6,0.0,-2307047.1552799996]
["2025-07-07T15:38:14.000000000",6219.0,6155.0,63.6,64.6,0.997,0.0,90,97,0.0,0.05,-0.003,0.0,779,9189,0.0,67444.6,0.0,-2245506.768]
["2025-07-07T15:38:26.000000000",6219.19,6290.0,0.0,0.05,0.003,0.0,915,28980,70.5,71.2,-0.997,0.0,194,487,0.0,68437.1,0.0,-2292785.2429700005]
["2025-07-07T15:38:38.000000000",6219.04,6200.0,18.9,19.3,0.96,0.008,1895,8456,0.15,0.2,-0.04,0.008,4060,109953,4764.0,68437.1,-107713.77280000004,-2292729.9435199993]
["2025-07-07T15:38:50.000000000",6218.69,6025.0,193.6,194.3,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,67817.50000000001,0.0,-2253995.28395]
["2025-07-07T15:39:02.000000000",6217.56,6160.0,57.3,58.0,0.996,0.001,376,99,0.0,0.05,-0.004,0.001,1478,15715,185.4,67189.3,-6851.75112,-2219675.1375599992]
["2025-07-07T15:39:15.000000000",6218.08,6285.0,0.0,0.05,0.003,0.0,3372,32018,66.5,67.2,-0.997,0.0,296,1251,0.0,65846.2,0.0,-2128486.09248]
["2025-07-07T15:39:15.000000000",6218.08,6395.0,0.0,0.05,0.001,0.0,130,56,176.5,177.2,-0.998,0.0,0,0,0.0,65846.2,0.0,-2128486.09248]
["2025-07-07T15:39:39.000000000",6217.77,5980.0,237.6,238.3,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,64832.399999999994,0.0,-2079097.9326000006]
["2025-07-07T15:39:39.000000000",6217.77,6375.0,0.0,0.05,0.002,0.0,1800,4060,156.7,157.4,-0.998,0.0,28,25,0.0,64832.399999999994,0.0,-2079097.9326000006]
["2025-07-07T15:40:04.000000000",6218.25,6255.0,0.0,0.05,0.005,0.001,822,65179,36.0,36.7,-0.995,0.001,519,21885,134.10000000000002,66119.49999999999,1884.1297500000003,-2136696.41025]
["2025-07-07T15:40:04.000000000",6218.25,6350.0,0.0,0.05,0.002,0.0,2527,6453,131.0,131.7,-0.998,0.0,70,56,0.0,66119.49999999999,0.0,-2136696.41025]
["2025-07-07T15:40:16.000000000",6218.86,6525.0,0.0,0.05,0.001,0.0,7,0,305.7,306.6,-0.999,0.0,6,2,0.0,66547.5,0.0,-2186084.7615000005]
["2025-07-07T15:40:41.000000000",6219.26,6125.0,94.1,94.8,0.997,0.0,224,69,0.0,0.05,-0.003,0.0,1157,6397,0.0,67419.40000000001,0.0,-2217900.0626799995]
["2025-07-07T15:40:41.000000000",6219.26,6360.0,0.0,0.05,0.002,0.0,4701,4401,140.2,140.9,-0.998,0.0,3,4,0.0,67419.40000000001,0.0,-2217900.0626799995]
["2025-07-07T15:40:53.000000000",6219.24,6360.0,0.0,0.05,0.002,0.0,4701,4401,140.5,141.2,-0.998,0.0,3,4,0.0,68635.5,0.0,-2302518.129]
["2025-07-07T15:41:05.000000000",6219.05,6470.0,0.0,0.05,0.001,0.0,28,13,250.7,251.6,-0.999,0.0,0,2,0.0,69239.6,0.0,-2312752.752100001]
["2025-07-07T15:41:17.000000000",6218.06,6470.0,0.0,0.05,0.001,0.0,28,13,252.0,252.7,-0.999,0.0,0,2,0.0,67790.3,0.0,-2222838.3068599994]
["2025-07-07T15:41:41.000000000",6217.6,6220.0,2.05,2.15,0.356,0.049,773,59656,4.2,4.5,-0.643,0.049,1205,99172,9692.199999999999,64433.299999999996,-131614.1568,-2022031.9135999999]
["2025-07-07T15:41:41.000000000",6217.6,6315.0,0.0,0.05,0.002,0.0,4583,8778,96.7,97.6,-0.998,0.0,35,42,0.0,64433.299999999996,0.0,-2022031.9135999999]
["2025-07-07T15:42:06.000000000",6217.48,6030.0,187.2,188.0,0.999,0.0,101,68,0.0,0.05,-0.001,0.0,800,594,0.0,63925.59999999999,0.0,-2030653.8379199996]
["2025-07-07T15:42:18.000000000",6217.86,6040.0,177.6,178.3,0.999,0.0,204,51,0.0,0.05,-0.001,0.0,1608,1131,0.0,64924.5,0.0,-2074719.5640599998]
["2025-07-07T15:42:30.000000000",6217.8,6175.0,42.3,43.1,0.995,0.001,416,684,0.0,0.05,-0.005,0.001,1003,23515,141.9,66029.09999999999,-3649.8486000000007,-2120201.4042]
["2025-07-07T15:42:42.000000000",6216.72,6115.0,101.2,102.1,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3868,0.0,66029.09999999999,0.0,-2119833.13608]
["2025-07-07T15:42:42.000000000",6216.72,6410.0,0.0,0.05,0.001,0.0,199,24,192.9,194.0,-0.999,0.0,0,1,0.0,66029.09999999999,0.0,-2119833.13608]
["2025-07-07T15:43:07.000000000",6216.29,6045.0,170.9,171.7,0.998,0.0,30,23,0.0,0.05,-0.001,0.0,625,932,0.0,62564.7,0.0,-1898162.80037]
["2025-07-07T15:43:07.000000000",6216.29,6205.0,11.5,11.9,0.899,0.02,334,7811,0.4,0.45,-0.101,0.02,610,61483,1888.0000000000002,62564.7,-34313.92080000001,-1898162.80037]
["2025-07-07T15:43:19.000000000",6216.84,6280.0,0.0,0.05,0.004,0.0,2187,40077,62.4,63.3,-0.996,0.0,991,1847,0.0,63092.999999999985,0.0,-1942252.71912]
["2025-07-07T15:43:32.000000000",6217.12,6420.0,0.0,0.05,0.001,0.0,193,11,201.9,202.7,-0.999,0.0,0,0,0.0,63280.19999999999,0.0,-1963664.9177599999]
["2025-07-07T15:43:44.000000000",6217.02,6310.0,0.0,0.05,0.003,0.0,1746,11193,92.0,92.9,-0.997,0.0,45,38,0.0,62921.89999999999,0.0,-1959250.3338600004]
["2025-07-07T15:44:09.000000000",6218.03,6140.0,77.9,78.6,0.997,0.0,1412,173,0.0,0.05,-0.003,0.0,689,6007,0.0,64935.89999999999,0.0,-2043138.9514899997]
["2025-07-07T15:44:09.000000000",6218.03,6285.0,0.0,0.05,0.003,0.0,3372,32033,66.4,67.1,-0.997,0.0,296,1251,0.0,64935.89999999999,0.0,-2043138.9514899997]
["2025-07-07T15:44:21.000000000",6217.87,6395.0,0.0,0.05,0.001,0.0,130,56,176.8,177.5,-0.998,0.0,0,0,0.0,66353.1,0.0,-2144686.37401]
["2025-07-07T15:44:46.000000000",6218.39,6010.0,208.3,208.9,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,66235.99999999999,0.0,-2146376.8027399997]
["2025-07-07T15:44:46.000000000",6218.39,6275.0,0.0,0.05,0.004,0.001,1928,47901,56.1,56.7,-0.996,0.001,917,1366,284.5,66235.99999999999,6286.79229,-2146376.8027399997]
["2025-07-07T15:44:58.000000000",6218.6,6245.0,0.0,0.05,0.007,0.002,462,62714,26.0,26.6,-0.993,0.002,534,31729,199.2,66235.99999999999,-895.4784000000003,-2146449.2876000004]
["2025-07-07T15:45:10.000000000",6219.51,6380.0,0.0,0.05,0.002,0.0,506,2217,160.1,160.7,-0.998,0.0,1,2,0.0,67328.5,0.0,-2216378.36409]
["2025-07-07T15:45:22.000000000",6220.03,6385.0,0.0,0.05,0.002,0.0,332,584,164.4,165.4,-0.998,0.0,8,9,0.0,70852.3,0.0,-2393722.56523]
["2025-07-07T15:45:34.000000000",6219.83,6115.0,104.5,105.1,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3870,0.0,71093.9,0.0,-2444785.03929]
["2025-07-07T15:45:46.000000000",6219.39,6250.0,0.0,0.05,0.006,0.001,2230,80730,30.3,31.0,-0.994,0.001,2863,39541,509.3,70619.50000000001,-3936.87387,-2350462.9657499995]
["2025-07-07T15:45:59.000000000",6219.75,6550.0,0.0,0.05,0.001,0.0,108,0,330.0,330.7,-0.999,0.0,0,0,0.0,70619.50000000001,0.0,-2350599.01875]
["2025-07-07T15:46:23.000000000",6219.26,5975.0,243.8,244.8,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,71826.9,0.0,-2460979.83978]
["2025-07-07T15:46:23.000000000",6219.26,6070.0,148.8,150.0,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,71826.9,0.0,-2460979.83978]
["2025-07-07T15:46:48.000000000",6217.86,6050.0,167.5,168.2,0.998,0.0,2139,63,0.0,0.05,-0.002,0.0,3958,2522,0.0,65173.7,0.0,-2064671.5022999996]
["2025-07-07T15:46:48.000000000",6217.86,6345.0,0.0,0.05,0.002,0.0,2416,15669,126.8,127.5,-0.998,0.0,12,99,0.0,65173.7,0.0,-2064671.5022999996]
["2025-07-07T15:47:00.000000000",6218.3,6440.0,0.0,0.05,0.001,0.0,11553,15,221.6,222.3,-0.999,0.0,2,0,0.0,65742.9,0.0,-2104092.3893000004]
["2025-07-07T15:47:12.000000000",6218.2,6140.0,77.9,78.6,0.997,0.0,1412,173,0.0,0.05,-0.003,0.0,689,6007,0.0,65742.9,0.0,-2104058.5522]
["2025-07-07T15:47:24.000000000",6218.38,6215.0,4.7,5.0,0.678,0.05,400,24554,1.5,1.55,-0.32,0.049,1351,97135,8619.9,66364.2,-287282.93762,-2139383.8919599997]
["2025-07-07T15:47:37.000000000",6218.15,6300.0,0.0,0.05,0.003,0.0,8214,23921,81.6,82.3,-0.997,0.0,1538,3689,0.0,64657.2,0.0,-2058841.9013000003]
["2025-07-07T15:47:49.000000000",6218.16,6225.0,0.65,0.75,0.181,0.036,944,71441,7.3,7.7,-0.819,0.036,5587,76295,23511.6,66872.2,-1039353.0076799998,-2166705.4156799996]
["2025-07-07T15:48:02.000000000",6217.52,6035.0,181.7,182.4,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,63586.2,0.0,-1982095.6358400004]
["2025-07-07T15:48:14.000000000",6217.25,6170.0,46.8,47.6,0.996,0.001,428,412,0.0,0.05,-0.004,0.001,868,30876,129.6,63586.2,-2735.59,-1982009.5619999997]
["2025-07-07T15:48:26.000000000",6217.53,6310.0,0.0,0.05,0.003,0.0,1746,11195,92.3,93.0,-0.997,0.0,45,38,0.0,63898.100000000006,0.0,-1993072.7642099995]
["2025-07-07T15:48:38.000000000",6218.25,6395.0,0.0,0.05,0.001,0.0,130,56,176.3,177.0,-0.998,0.0,0,0,0.0,64651.799999999996,0.0,-2062842.2550000004]
["2025-07-07T15:48:50.000000000",6218.52,6210.0,9.0,9.3,0.865,0.03,650,17698,0.4,0.45,-0.135,0.03,945,95761,4784.999999999999,65062.799999999996,-55033.901999999995,-2087034.80832]
["2025-07-07T15:49:02.000000000",6218.82,6130.0,87.7,89.4,0.997,0.0,225,99,0.0,0.05,-0.003,0.0,604,5854,0.0,66563.3,0.0,-2186058.26286]
["2025-07-07T15:49:15.000000000",6218.99,6265.0,0.0,0.05,0.005,0.001,763,51288,44.7,46.3,-0.995,0.001,524,4060,128.7,66563.3,1486.3386099999998,-2186118.02177]
["2025-07-07T15:49:27.000000000",6219.48,6295.0,0.0,0.05,0.003,0.0,1032,23552,75.4,76.1,-0.997,0.0,223,216,0.0,66845.3,0.0,-2205172.60932]
["2025-07-07T15:49:39.000000000",6219.84,6000.0,219.3,219.8,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,68894.8,0.0,-2293578.4396800008]
["2025-07-07T15:49:51.000000000",6220.56,6140.0,79.1,81.4,0.997,0.0,1412,174,0.0,0.05,-0.003,0.0,689,6009,0.0,72933.40000000001,0.0,-2465307.45696]
["2025-07-07T15:50:04.000000000",6222.49,6385.0,0.0,0.05,0.002,0.0,332,584,158.7,167.1,-0.998,0.0,8,9,0.0,84398.00000000001,0.0,-3170022.6405399987]
["2025-07-07T15:50:16.000000000",6221.69,6365.0,0.0,0.05,0.002,0.0,559,3979,139.7,146.9,-0.998,0.0,3,2,0.0,84398.00000000001,0.0,-3169615.08374]
["2025-07-07T15:50:28.000000000",6223.38,6010.0,213.2,215.9,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,77320.6,0.0,-2751754.59432]
["2025-07-07T15:50:40.000000000",6224.12,5995.0,228.1,232.0,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,85589.0,0.0,-3253857.9018400004]
["2025-07-07T15:50:52.000000000",6224.45,6235.0,0.15,0.2,0.058,0.017,337,57557,10.4,10.9,-0.942,0.017,3392,46659,6339.3,88028.30000000002,-323266.81075,-3370184.8813500004]
["2025-07-07T15:51:05.000000000",6224.13,6370.0,0.0,0.05,0.002,0.0,950,4198,145.4,148.1,-0.998,0.0,1,51,0.0,87110.40000000002,0.0,-3357905.6867400003]
["2025-07-07T15:51:16.000000000",6224.55,6080.0,138.5,145.1,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3988,0.0,87110.40000000002,0.0,-3358132.2759]
["2025-07-07T15:51:29.000000000",6222.93,6105.0,117.9,118.9,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,742,3678,0.0,89509.30000000003,0.0,-3423464.041409999]
["2025-07-07T15:51:41.000000000",6224.06,6240.0,0.0,0.1,0.01,0.004,390,68171,15.5,16.1,-0.99,0.004,1175,55094,626.0,86439.30000000002,-19543.5484,-3193459.3769799997]
["2025-07-07T15:51:53.000000000",6224.24,6165.0,58.4,60.2,0.996,0.0,126,125,0.0,0.05,-0.004,0.0,446,14910,0.0,88092.20000000001,0.0,-3362994.2174400007]
["2025-07-07T15:52:05.000000000",6224.58,5975.0,249.7,250.6,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,1091,405,0.0,90641.70000000003,0.0,-3509486.6743799993]
["2025-07-07T15:52:17.000000000",6225.04,6065.0,159.2,160.2,0.998,0.0,49,18,0.0,0.05,-0.002,0.0,1444,3344,0.0,90641.70000000003,0.0,-3509746.0274399994]
["2025-07-07T15:52:29.000000000",6223.44,6250.0,0.0,0.05,0.007,0.002,2230,80870,26.6,27.1,-0.993,0.002,2863,39706,1018.6,101201.20000000003,-7878.87504,-4022557.7846399993]
["2025-07-07T15:52:29.000000000",6223.44,6345.0,0.0,0.05,0.002,0.0,2416,15669,121.4,122.3,-0.998,0.0,12,99,0.0,101201.20000000003,0.0,-4022557.7846399993]
["2025-07-07T15:52:53.000000000",6224.92,6150.0,74.2,75.1,0.997,0.0,730,753,0.0,0.05,-0.003,0.0,2087,12379,0.0,97820.00000000001,0.0,-3873307.0719200005]
["2025-07-07T15:53:05.000000000",6224.92,6070.0,154.2,155.1,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,95635.20000000001,0.0,-3802392.7832800006]
["2025-07-07T15:53:17.000000000",6224.92,6155.0,69.6,70.5,0.997,0.0,90,112,0.0,0.05,-0.003,0.0,779,9213,0.0,95635.20000000001,0.0,-3802392.7832800006]
["2025-07-07T15:53:29.000000000",6225.35,6240.0,0.0,0.05,0.026,0.008,390,68313,14.6,15.3,-0.974,0.008,1175,55122,1252.0,97858.20000000001,-39095.198000000004,-3888266.4551000004]
["2025-07-07T15:53:29.000000000",6225.35,6470.0,0.0,0.05,0.001,0.0,28,13,244.5,245.5,-0.999,0.0,0,2,0.0,97858.20000000001,0.0,-3888266.4551000004]
["2025-07-07T15:53:54.000000000",6223.77,6025.0,198.3,199.3,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,93566.40000000001,0.0,-3551656.5881999996]
["2025-07-07T15:53:54.000000000",6223.77,6325.0,0.0,0.05,0.002,0.0,2438,4849,100.7,101.7,-0.998,0.0,57,61,0.0,93566.40000000001,0.0,-3551656.5881999996]
["2025-07-07T15:54:06.000000000",6225.1,6315.0,0.0,0.05,0.003,0.0,4583,8824,89.3,90.3,-0.997,0.0,35,42,0.0,95455.90000000001,0.0,-3743071.703700001]
["2025-07-07T15:54:18.000000000",6225.73,6400.0,0.0,0.05,0.002,0.0,1595,589,174.2,175.3,-0.998,0.0,22,6,0.0,95455.90000000001,0.0,-3743450.5145099987]
["2025-07-07T15:54:30.000000000",6225.86,6420.0,0.0,0.05,0.001,0.0,193,11,194.0,195.1,-0.999,0.0,0,0,0.0,96545.50000000001,0.0,-3853278.141899999]
["2025-07-07T15:54:55.000000000",6224.5,6120.0,103.7,104.8,0.998,0.0,402,116,0.0,0.05,-0.002,0.0,3604,6097,0.0,101479.90000000002,0.0,-3996595.837500001]
["2025-07-07T15:54:55.000000000",6224.5,6265.0,0.0,0.05,0.005,0.001,763,51358,40.2,41.3,-0.995,0.001,524,4079,128.7,101479.90000000002,1487.6554999999998,-3996595.837500001]
["2025-07-07T15:55:19.000000000",6227.62,6000.0,226.9,227.8,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,108239.2,0.0,-4561582.18712]
["2025-07-07T15:55:33.000000000",6227.32,5995.0,230.2,234.2,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,108239.2,0.0,-4561362.444320001]
["2025-07-07T15:55:45.000000000",6227.38,6130.0,96.0,97.5,0.998,0.0,225,99,0.0,0.05,-0.002,0.0,604,5868,0.0,109373.1,0.0,-4615790.10242]
["2025-07-07T15:55:57.000000000",6227.66,6105.0,121.9,123.0,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,742,3678,0.0,112204.5,0.0,-4757701.8165799985]
["2025-07-07T15:55:57.000000000",6227.66,6365.0,0.0,0.05,0.002,0.0,559,3979,136.0,138.1,-0.998,0.0,3,2,0.0,112204.5,0.0,-4757701.8165799985]
["2025-07-07T15:56:21.000000000",6228.6,6000.0,227.6,228.6,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,113483.2,0.0,-4862119.903199999]
["2025-07-07T15:56:21.000000000",6228.6,6195.0,32.5,33.6,0.994,0.001,260,1916,0.0,0.05,-0.006,0.001,985,48832,124.50000000000001,113483.2,-4515.735,-4862119.903199999]
["2025-07-07T15:56:34.000000000",6228.86,6235.0,0.05,0.15,0.057,0.027,337,60679,6.3,6.9,-0.943,0.027,3392,46885,10068.300000000001,113483.2,-513787.5171,-4862322.862319999]
["2025-07-07T15:56:58.000000000",6228.31,6070.0,157.2,158.4,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,108730.99999999999,0.0,-4727872.75114]
["2025-07-07T15:56:58.000000000",6228.31,6525.0,0.0,0.05,0.001,0.0,7,0,296.6,297.8,-0.999,0.0,6,2,0.0,108730.99999999999,0.0,-4727872.75114]
["2025-07-07T15:57:22.000000000",6227.32,6095.0,130.6,132.0,0.998,0.0,43,22,0.0,0.05,-0.002,0.0,903,1318,0.0,112630.2,0.0,-4833321.963360001]
["2025-07-07T15:57:22.000000000",6227.32,6180.0,45.7,47.0,0.996,0.001,3364,470,0.0,0.05,-0.004,0.001,1000,41391,436.4,112630.2,14721.384479999999,-4833321.963360001]
["2025-07-07T15:57:35.000000000",6226.01,6330.0,0.0,0.05,0.002,0.0,2683,6727,103.4,105.1,-0.998,0.0,7,19,0.0,112630.2,0.0,-4832305.209480002]
["2025-07-07T15:57:47.000000000",6225.79,6550.0,0.0,0.05,0.001,0.0,108,0,323.5,324.9,-0.999,0.0,0,0,0.0,130487.00000000001,0.0,-5424929.277560001]
["2025-07-07T15:57:59.000000000",6226.49,6265.0,0.0,0.05,0.005,0.001,763,51390,37.8,39.2,-0.995,0.001,524,4080,128.7,131050.00000000003,1488.1311099999998,-5525474.39686]
["2025-07-07T15:58:11.000000000",6227.62,6200.0,27.5,28.3,0.993,0.002,1895,8879,0.0,0.05,-0.007,0.002,4060,114410,1191.0,116926.09999999999,-26965.594600000004,-5013053.49902]
["2025-07-07T15:58:23.000000000",6227.9,6335.0,0.0,0.05,0.002,0.0,1586,16835,106.7,108.2,-0.998,0.0,19,22,0.0,114869.2,0.0,-4916989.329000001]
["2025-07-07T15:58:35.000000000",6227.24,6350.0,0.0,0.05,0.002,0.0,2527,6459,122.0,123.4,-0.998,0.0,70,56,0.0,114869.2,0.0,-4916468.252400001]
["2025-07-07T15:58:48.000000000",6227.13,6070.0,156.3,157.5,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,117508.70000000003,0.0,-5014626.836310002]
["2025-07-07T15:59:00.000000000",6227.7,6155.0,72.0,73.8,0.997,0.0,90,112,0.0,0.05,-0.003,0.0,779,9217,0.0,114031.30000000002,0.0,-4912926.659100002]
["2025-07-07T15:59:12.000000000",6229.44,6450.0,0.0,0.05,0.001,0.0,569,218,220.0,221.5,-0.999,0.0,9,0,0.0,115556.5,0.0,-5018717.1888]
["2025-07-07T15:59:24.000000000",6229.33,6440.0,0.0,0.05,0.001,0.0,11553,15,210.5,212.2,-0.999,0.0,2,0,0.0,117542.5,0.0,-5168331.82641]
["2025-07-07T15:59:48.000000000",6229.42,6015.0,211.3,215.1,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,119510.19999999998,0.0,-5319862.3858]
["2025-07-07T15:59:48.000000000",6229.42,6025.0,201.3,205.1,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,119510.19999999998,0.0,-5319862.3858]
["2025-07-07T16:00:01.000000000",6230.07,6255.0,0.0,0.05,0.007,0.002,822,65539,20.6,26.6,-0.993,0.002,519,22109,268.20000000000005,102231.59999999999,3775.4224200000003,-4466000.759220001]
["2025-07-07T16:00:13.000000000",6229.98,6385.0,0.0,0.05,0.002,0.0,332,584,149.9,156.6,-0.998,0.0,8,9,0.0,279828.30000000005,0.0,-13178033.724779997]
["2025-07-07T16:00:26.000000000",6229.98,6110.0,116.7,125.3,0.998,0.0,196,37,0.0,0.05,-0.002,0.0,5242,4795,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:00:38.000000000",6229.98,6120.0,108.4,114.4,0.998,0.0,402,119,0.0,0.05,-0.002,0.0,3604,6097,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:00:50.000000000",6229.98,6010.0,210.1,226.5,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,5980.0,238.6,256.7,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,5985.0,233.6,251.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,5990.0,228.6,246.7,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,5995.0,223.6,241.7,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6000.0,218.6,236.7,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6005.0,213.6,231.7,0.999,0.0,125,24,0.0,0.05,-0.001,0.0,422,263,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6010.0,210.1,226.5,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6015.0,208.1,220.2,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6020.0,203.1,215.2,0.999,0.0,155,76,0.0,0.05,-0.001,0.0,479,1025,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6025.0,198.1,210.2,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6030.0,193.1,205.2,0.999,0.0,101,68,0.0,0.05,-0.001,0.0,800,601,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6035.0,188.1,200.2,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6040.0,183.1,195.2,0.999,0.0,204,51,0.0,0.05,-0.001,0.0,1608,1131,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6045.0,178.1,190.2,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,932,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6050.0,173.1,185.2,0.999,0.0,2139,63,0.0,0.05,-0.001,0.0,3958,2522,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6055.0,168.1,180.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,390,1877,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6060.0,163.1,175.2,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,902,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6065.0,158.1,170.2,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1444,3344,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6070.0,153.1,165.2,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6075.0,148.1,160.2,0.998,0.0,1107,582,0.0,0.05,-0.002,0.0,1640,2928,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6080.0,146.7,155.2,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3988,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6085.0,141.7,150.2,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2682,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6090.0,133.1,145.2,0.998,0.0,154,35,0.0,0.05,-0.002,0.0,1265,1784,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6095.0,131.7,140.3,0.998,0.0,43,22,0.0,0.05,-0.002,0.0,903,1318,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6100.0,126.8,135.3,0.998,0.0,1382,91,0.0,0.05,-0.002,0.0,20953,5366,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6105.0,118.1,130.3,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,742,3678,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6110.0,116.7,125.3,0.998,0.0,196,37,0.0,0.05,-0.002,0.0,5242,4795,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6115.0,113.4,119.9,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3873,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6120.0,108.4,114.4,0.998,0.0,402,119,0.0,0.05,-0.002,0.0,3604,6097,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6125.0,103.4,109.4,0.998,0.0,224,71,0.0,0.05,-0.002,0.0,1157,6399,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6130.0,98.4,104.4,0.998,0.0,225,99,0.0,0.05,-0.002,0.0,604,5868,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6135.0,93.4,98.4,0.998,0.0,177,31,0.0,0.05,-0.002,0.0,667,5055,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6140.0,88.4,93.4,0.997,0.0,1412,184,0.0,0.05,-0.003,0.0,689,6013,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6145.0,83.4,88.4,0.997,0.0,307,116,0.0,0.05,-0.003,0.0,730,6804,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6150.0,78.4,80.0,0.997,0.0,730,771,0.0,0.05,-0.003,0.0,2087,12379,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6155.0,73.4,79.4,0.997,0.0,90,112,0.0,0.05,-0.003,0.0,779,9217,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6160.0,68.4,74.4,0.997,0.0,376,125,0.0,0.05,-0.003,0.0,1478,15762,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6165.0,63.4,69.4,0.997,0.0,126,125,0.0,0.05,-0.003,0.0,446,14921,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6170.0,58.4,64.4,0.996,0.0,428,420,0.0,0.05,-0.004,0.0,868,30929,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6175.0,53.4,59.4,0.996,0.001,416,699,0.0,0.05,-0.004,0.001,1003,23555,141.9,281014.80000000005,-3656.9982600000008,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6180.0,48.4,54.4,0.996,0.001,3364,470,0.0,0.05,-0.004,0.001,1000,41436,436.4,281014.80000000005,14727.672719999997,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6185.0,43.4,49.4,0.995,0.001,267,981,0.0,0.05,-0.005,0.001,761,30707,102.8,281014.80000000005,-3077.61012,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6190.0,39.1,44.4,0.995,0.001,319,1279,0.0,0.05,-0.005,0.001,902,50850,122.10000000000001,281014.80000000005,-3632.07834,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6195.0,34.1,35.0,0.994,0.001,260,1940,0.0,0.05,-0.006,0.001,985,48857,124.50000000000001,281014.80000000005,-4516.7355,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6200.0,29.1,33.4,0.994,0.001,1895,8990,0.0,0.05,-0.006,0.001,4060,114597,595.5,281014.80000000005,-13487.906700000001,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6205.0,24.0,27.0,0.993,0.002,334,8342,0.0,0.05,-0.007,0.002,610,65112,188.79999999999998,281014.80000000005,-3438.9489599999997,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6210.0,19.1,24.4,0.991,0.003,650,18386,0.0,0.05,-0.009,0.003,945,100502,478.5,281014.80000000005,-5513.5323,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6215.0,14.6,16.0,0.989,0.005,400,26637,0.0,0.05,-0.011,0.005,1351,105827,875.4999999999999,281014.80000000005,-29623.5549,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6220.0,9.6,10.0,0.985,0.008,773,72984,0.0,0.05,-0.015,0.008,1205,113020,1582.4,281014.80000000005,-21530.81088,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6225.0,4.5,4.8,0.974,0.024,944,91178,0.0,0.05,-0.026,0.024,5587,90607,15674.4,281014.80000000005,-694219.1313599999,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6230.0,0.05,0.1,0.425,0.625,434,93667,0.8,1.0,-0.575,0.625,3521,66765,247187.5,281014.80000000005,-12019967.6625,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6235.0,0.0,0.05,0.026,0.023,337,62026,4.5,5.9,-0.974,0.023,3392,47306,8576.7,281014.80000000005,-437749.54469999997,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6240.0,0.0,0.05,0.015,0.008,390,71098,8.2,10.9,-0.985,0.008,1175,55453,1252.0,281014.80000000005,-39124.2744,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6245.0,0.0,0.05,0.011,0.004,462,67044,14.2,16.6,-0.989,0.004,534,32123,398.4,281014.80000000005,-1794.2342400000002,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6250.0,0.0,0.05,0.009,0.003,2230,81384,18.0,21.3,-0.991,0.003,2863,39866,1527.9,281014.80000000005,-11830.732020000001,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6255.0,0.0,0.05,0.007,0.002,822,65539,20.6,26.6,-0.993,0.002,519,22109,268.20000000000005,281014.80000000005,3775.3678800000002,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6260.0,0.0,0.05,0.006,0.001,581,68654,30.0,31.6,-0.994,0.001,695,12199,127.60000000000001,281014.80000000005,-710.2177200000006,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6265.0,0.0,0.05,0.006,0.001,763,51393,30.6,36.2,-0.994,0.001,524,4185,128.7,281014.80000000005,1488.9652199999998,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6270.0,0.0,0.05,0.005,0.001,1700,57218,35.6,41.6,-0.995,0.001,859,2783,255.9,281014.80000000005,5239.41318,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6275.0,0.0,0.05,0.005,0.001,1928,47987,40.6,46.6,-0.995,0.001,917,1475,284.5,281014.80000000005,6298.509779999999,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6280.0,0.0,0.05,0.004,0.001,2187,40266,45.6,51.6,-0.996,0.001,991,1903,317.8,281014.80000000005,7451.056079999998,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6285.0,0.0,0.05,0.004,0.001,3372,33260,50.6,56.6,-0.996,0.001,296,1356,366.79999999999995,281014.80000000005,19163.41848,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6290.0,0.0,0.05,0.004,0.0,915,29034,55.6,61.6,-0.996,0.0,194,496,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6295.0,0.0,0.05,0.003,0.0,1032,23592,60.6,66.6,-0.997,0.0,223,216,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6300.0,0.0,0.05,0.003,0.0,8214,25228,65.6,71.6,-0.997,0.0,1538,3936,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6305.0,0.0,0.05,0.003,0.0,949,13143,70.6,76.6,-0.997,0.0,42,65,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6310.0,0.0,0.05,0.003,0.0,1746,11245,75.6,81.6,-0.997,0.0,45,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6315.0,0.0,0.05,0.003,0.0,4583,8848,81.9,86.6,-0.997,0.0,35,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6320.0,0.0,0.05,0.003,0.0,4367,7390,86.9,91.6,-0.997,0.0,48,32,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6325.0,0.0,0.05,0.002,0.0,2438,4855,91.9,96.6,-0.997,0.0,57,61,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6330.0,0.0,0.05,0.002,0.0,2683,6727,96.9,101.6,-0.998,0.0,7,19,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6335.0,0.0,0.05,0.002,0.0,1586,16835,101.9,106.6,-0.998,0.0,19,22,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6340.0,0.0,0.05,0.002,0.0,12231,6754,106.9,111.6,-0.998,0.0,13,561,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6345.0,0.0,0.05,0.002,0.0,2416,15669,109.8,116.6,-0.998,0.0,12,99,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6350.0,0.0,0.05,0.002,0.0,2527,6459,114.8,121.6,-0.998,0.0,70,56,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6355.0,0.0,0.05,0.002,0.0,588,3987,119.8,126.6,-0.998,0.0,52,16,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6360.0,0.0,0.05,0.002,0.0,4701,4411,124.8,131.6,-0.998,0.0,3,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6365.0,0.0,0.05,0.002,0.0,559,3979,129.8,136.6,-0.998,0.0,3,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,950,4198,134.9,141.6,-0.998,0.0,1,51,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6375.0,0.0,0.05,0.002,0.0,1800,4060,139.9,146.6,-0.998,0.0,28,25,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6380.0,0.0,0.05,0.002,0.0,506,2217,144.9,151.6,-0.998,0.0,1,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6385.0,0.0,0.05,0.002,0.0,332,584,149.9,156.6,-0.998,0.0,8,9,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6390.0,0.0,0.05,0.002,0.0,311,52,154.7,161.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6395.0,0.0,0.05,0.002,0.0,130,56,159.8,166.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,1595,589,164.7,171.6,-0.998,0.0,22,7,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6405.0,0.0,0.05,0.002,0.0,359,38,169.7,176.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6410.0,0.0,0.05,0.001,0.0,199,24,174.7,181.6,-0.998,0.0,0,1,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6420.0,0.0,0.05,0.001,0.0,193,11,184.7,196.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6425.0,0.0,0.05,0.001,0.0,3820,7,189.7,201.9,-0.999,0.0,9,5,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6430.0,0.0,0.05,0.001,0.0,225,7,194.7,206.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,11553,15,204.8,216.9,-0.999,0.0,2,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6450.0,0.0,0.05,0.001,0.0,569,218,213.3,231.4,-0.999,0.0,9,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6460.0,0.0,0.05,0.001,0.0,7,17,223.3,241.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6470.0,0.0,0.05,0.001,0.0,28,13,233.3,251.4,-0.999,0.0,0,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6475.0,0.0,0.05,0.001,0.0,789,3,238.3,256.4,-0.999,0.0,5,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6500.0,0.0,0.05,0.001,0.0,1020,6,263.3,281.4,-0.999,0.0,1,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6525.0,0.0,0.05,0.001,0.0,7,0,288.3,306.4,-0.999,0.0,6,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,108,0,313.3,331.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6575.0,0.0,0.05,0.001,0.0,24,0,338.3,356.4,-0.999,0.0,30,34,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:03.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,72,0,363.3,381.4,-0.999,0.0,29,33,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,5980.0,238.6,256.7,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,5985.0,233.6,251.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,5990.0,228.6,246.7,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,5995.0,223.6,241.7,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6000.0,218.6,236.7,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6005.0,213.6,231.7,0.999,0.0,125,24,0.0,0.05,-0.001,0.0,422,263,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6010.0,210.1,226.5,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6015.0,208.1,220.2,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6020.0,203.1,215.2,0.999,0.0,155,76,0.0,0.05,-0.001,0.0,479,1025,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6025.0,198.1,210.2,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6030.0,193.1,205.2,0.999,0.0,101,68,0.0,0.05,-0.001,0.0,800,601,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6035.0,188.1,200.2,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6040.0,183.1,195.2,0.999,0.0,204,51,0.0,0.05,-0.001,0.0,1608,1131,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6045.0,178.1,190.2,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,932,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6050.0,173.1,185.2,0.999,0.0,2139,63,0.0,0.05,-0.001,0.0,3958,2522,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6055.0,168.1,180.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,390,1877,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6060.0,163.1,175.2,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,902,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6065.0,158.1,170.2,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1444,3344,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6070.0,153.1,165.2,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6075.0,148.1,160.2,0.998,0.0,1107,582,0.0,0.05,-0.002,0.0,1640,2928,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6080.0,146.7,155.2,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3988,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6085.0,141.7,150.2,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2682,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6090.0,133.1,145.2,0.998,0.0,154,35,0.0,0.05,-0.002,0.0,1265,1784,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6095.0,131.7,140.3,0.998,0.0,43,22,0.0,0.05,-0.002,0.0,903,1318,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6100.0,126.8,135.3,0.998,0.0,1382,91,0.0,0.05,-0.002,0.0,20953,5366,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6105.0,118.1,130.3,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,742,3678,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6110.0,116.7,125.3,0.998,0.0,196,37,0.0,0.05,-0.002,0.0,5242,4795,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6115.0,113.4,119.9,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3873,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6120.0,108.4,114.4,0.998,0.0,402,119,0.0,0.05,-0.002,0.0,3604,6097,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6125.0,103.4,109.4,0.998,0.0,224,71,0.0,0.05,-0.002,0.0,1157,6399,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6130.0,98.4,104.4,0.998,0.0,225,99,0.0,0.05,-0.002,0.0,604,5868,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6135.0,93.4,98.4,0.998,0.0,177,31,0.0,0.05,-0.002,0.0,667,5055,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6140.0,88.4,93.4,0.997,0.0,1412,184,0.0,0.05,-0.003,0.0,689,6013,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6145.0,83.4,88.4,0.997,0.0,307,116,0.0,0.05,-0.003,0.0,730,6804,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6150.0,78.4,80.0,0.997,0.0,730,771,0.0,0.05,-0.003,0.0,2087,12379,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6155.0,73.4,79.4,0.997,0.0,90,112,0.0,0.05,-0.003,0.0,779,9217,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6160.0,68.4,74.4,0.997,0.0,376,125,0.0,0.05,-0.003,0.0,1478,15762,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6165.0,63.4,69.4,0.997,0.0,126,125,0.0,0.05,-0.003,0.0,446,14921,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6170.0,58.4,64.4,0.996,0.0,428,420,0.0,0.05,-0.004,0.0,868,30929,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6175.0,53.4,59.4,0.996,0.001,416,699,0.0,0.05,-0.004,0.001,1003,23555,141.9,281014.80000000005,-3656.9982600000008,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6180.0,48.4,54.4,0.996,0.001,3364,470,0.0,0.05,-0.004,0.001,1000,41436,436.4,281014.80000000005,14727.672719999997,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6185.0,43.4,49.4,0.995,0.001,267,981,0.0,0.05,-0.005,0.001,761,30707,102.8,281014.80000000005,-3077.61012,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6190.0,39.1,44.4,0.995,0.001,319,1279,0.0,0.05,-0.005,0.001,902,50850,122.10000000000001,281014.80000000005,-3632.07834,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6195.0,34.1,35.0,0.994,0.001,260,1940,0.0,0.05,-0.006,0.001,985,48857,124.50000000000001,281014.80000000005,-4516.7355,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6200.0,29.1,33.4,0.994,0.001,1895,8990,0.0,0.05,-0.006,0.001,4060,114597,595.5,281014.80000000005,-13487.906700000001,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6205.0,24.0,27.0,0.993,0.002,334,8342,0.0,0.05,-0.007,0.002,610,65112,188.79999999999998,281014.80000000005,-3438.9489599999997,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6210.0,19.1,24.4,0.991,0.003,650,18386,0.0,0.05,-0.009,0.003,945,100502,478.5,281014.80000000005,-5513.5323,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6215.0,14.6,16.0,0.989,0.005,400,26637,0.0,0.05,-0.011,0.005,1351,105827,875.4999999999999,281014.80000000005,-29623.5549,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6220.0,9.6,10.0,0.985,0.008,773,72984,0.0,0.05,-0.015,0.008,1205,113020,1582.4,281014.80000000005,-21530.81088,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6225.0,4.5,4.8,0.974,0.024,944,91178,0.0,0.05,-0.026,0.024,5587,90607,15674.4,281014.80000000005,-694219.1313599999,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6230.0,0.05,0.1,0.426,0.625,434,93667,0.8,1.0,-0.574,0.625,3521,66765,247187.5,281014.80000000005,-12019967.6625,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6235.0,0.0,0.05,0.026,0.023,337,62026,4.5,5.9,-0.974,0.023,3392,47306,8576.7,281014.80000000005,-437749.54469999997,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6240.0,0.0,0.05,0.015,0.008,390,71098,8.2,10.9,-0.985,0.008,1175,55453,1252.0,281014.80000000005,-39124.2744,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6245.0,0.0,0.05,0.011,0.004,462,67044,14.2,16.6,-0.989,0.004,534,32123,398.4,281014.80000000005,-1794.2342400000002,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6250.0,0.0,0.05,0.009,0.003,2230,81384,18.0,21.3,-0.991,0.003,2863,39866,1527.9,281014.80000000005,-11830.732020000001,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6255.0,0.0,0.05,0.007,0.002,822,65539,20.6,26.6,-0.993,0.002,519,22109,268.20000000000005,281014.80000000005,3775.3678800000002,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6260.0,0.0,0.05,0.006,0.001,581,68654,30.0,31.6,-0.994,0.001,695,12199,127.60000000000001,281014.80000000005,-710.2177200000006,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6265.0,0.0,0.05,0.006,0.001,763,51393,30.6,36.2,-0.994,0.001,524,4185,128.7,281014.80000000005,1488.9652199999998,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6270.0,0.0,0.05,0.005,0.001,1700,57218,35.6,41.6,-0.995,0.001,859,2783,255.9,281014.80000000005,5239.41318,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6275.0,0.0,0.05,0.005,0.001,1928,47987,40.6,46.6,-0.995,0.001,917,1475,284.5,281014.80000000005,6298.509779999999,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6280.0,0.0,0.05,0.004,0.001,2187,40266,45.6,51.6,-0.996,0.001,991,1903,317.8,281014.80000000005,7451.056079999998,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6285.0,0.0,0.05,0.004,0.001,3372,33260,50.6,56.6,-0.996,0.001,296,1356,366.79999999999995,281014.80000000005,19163.41848,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6290.0,0.0,0.05,0.004,0.0,915,29034,55.6,61.6,-0.996,0.0,194,496,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6295.0,0.0,0.05,0.003,0.0,1032,23592,60.6,66.6,-0.997,0.0,223,216,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6300.0,0.0,0.05,0.003,0.0,8214,25228,65.6,71.6,-0.997,0.0,1538,3936,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6305.0,0.0,0.05,0.003,0.0,949,13143,70.6,76.6,-0.997,0.0,42,65,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6310.0,0.0,0.05,0.003,0.0,1746,11245,75.6,81.6,-0.997,0.0,45,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6315.0,0.0,0.05,0.003,0.0,4583,8848,81.9,86.6,-0.997,0.0,35,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6320.0,0.0,0.05,0.003,0.0,4367,7390,86.9,91.6,-0.997,0.0,48,32,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6325.0,0.0,0.05,0.002,0.0,2438,4855,91.9,96.6,-0.997,0.0,57,61,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6330.0,0.0,0.05,0.002,0.0,2683,6727,96.9,101.6,-0.998,0.0,7,19,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6335.0,0.0,0.05,0.002,0.0,1586,16835,101.9,106.6,-0.998,0.0,19,22,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6340.0,0.0,0.05,0.002,0.0,12231,6754,106.9,111.6,-0.998,0.0,13,561,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6345.0,0.0,0.05,0.002,0.0,2416,15669,109.8,116.6,-0.998,0.0,12,99,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6350.0,0.0,0.05,0.002,0.0,2527,6459,114.8,121.6,-0.998,0.0,70,56,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6355.0,0.0,0.05,0.002,0.0,588,3987,119.8,126.6,-0.998,0.0,52,16,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6360.0,0.0,0.05,0.002,0.0,4701,4411,124.8,131.6,-0.998,0.0,3,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6365.0,0.0,0.05,0.002,0.0,559,3979,129.8,136.6,-0.998,0.0,3,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,950,4198,134.9,141.6,-0.998,0.0,1,51,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6375.0,0.0,0.05,0.002,0.0,1800,4060,139.9,146.6,-0.998,0.0,28,25,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6380.0,0.0,0.05,0.002,0.0,506,2217,144.9,151.6,-0.998,0.0,1,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6385.0,0.0,0.05,0.002,0.0,332,584,149.9,156.6,-0.998,0.0,8,9,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6390.0,0.0,0.05,0.002,0.0,311,52,154.7,161.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6395.0,0.0,0.05,0.002,0.0,130,56,159.8,166.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,1595,589,164.7,171.6,-0.998,0.0,22,7,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6405.0,0.0,0.05,0.002,0.0,359,38,169.7,176.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6410.0,0.0,0.05,0.001,0.0,199,24,174.7,181.6,-0.998,0.0,0,1,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6420.0,0.0,0.05,0.001,0.0,193,11,184.7,196.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6425.0,0.0,0.05,0.001,0.0,3820,7,189.7,201.9,-0.999,0.0,9,5,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6430.0,0.0,0.05,0.001,0.0,225,7,194.7,206.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,11553,15,204.8,216.9,-0.999,0.0,2,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6450.0,0.0,0.05,0.001,0.0,569,218,213.3,231.4,-0.999,0.0,9,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6460.0,0.0,0.05,0.001,0.0,7,17,223.3,241.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6470.0,0.0,0.05,0.001,0.0,28,13,233.3,251.4,-0.999,0.0,0,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6475.0,0.0,0.05,0.001,0.0,789,3,238.3,256.4,-0.999,0.0,5,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6500.0,0.0,0.05,0.001,0.0,1020,6,263.3,281.4,-0.999,0.0,1,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6525.0,0.0,0.05,0.001,0.0,7,0,288.3,306.4,-0.999,0.0,6,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,108,0,313.3,331.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6575.0,0.0,0.05,0.001,0.0,24,0,338.3,356.4,-0.999,0.0,30,34,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:16.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,72,0,363.3,381.4,-0.999,0.0,29,33,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,5980.0,238.6,256.7,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,5985.0,233.6,251.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,5990.0,228.6,246.7,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,5995.0,223.6,241.7,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6000.0,218.6,236.7,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6005.0,213.6,231.7,0.999,0.0,125,24,0.0,0.05,-0.001,0.0,422,263,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6010.0,210.1,226.5,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6015.0,208.1,220.2,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6020.0,203.1,215.2,0.999,0.0,155,76,0.0,0.05,-0.001,0.0,479,1025,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6025.0,198.1,210.2,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6030.0,193.1,205.2,0.999,0.0,101,68,0.0,0.05,-0.001,0.0,800,601,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6035.0,188.1,200.2,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6040.0,183.1,195.2,0.999,0.0,204,51,0.0,0.05,-0.001,0.0,1608,1131,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6045.0,178.1,190.2,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,932,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6050.0,173.1,185.2,0.999,0.0,2139,63,0.0,0.05,-0.001,0.0,3958,2522,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6055.0,168.1,180.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,390,1877,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6060.0,163.1,175.2,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,902,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6065.0,158.1,170.2,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1444,3344,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6070.0,153.1,165.2,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6075.0,148.1,160.2,0.998,0.0,1107,582,0.0,0.05,-0.002,0.0,1640,2928,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6080.0,146.7,155.2,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3988,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6085.0,141.7,150.2,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2682,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6090.0,133.1,145.2,0.998,0.0,154,35,0.0,0.05,-0.002,0.0,1265,1784,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6095.0,131.7,140.3,0.998,0.0,43,22,0.0,0.05,-0.002,0.0,903,1318,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6100.0,126.8,135.3,0.998,0.0,1382,91,0.0,0.05,-0.002,0.0,20953,5366,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6105.0,118.1,130.3,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,742,3678,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6110.0,116.7,125.3,0.998,0.0,196,37,0.0,0.05,-0.002,0.0,5242,4795,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6115.0,113.4,119.9,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3873,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6120.0,108.4,114.4,0.998,0.0,402,119,0.0,0.05,-0.002,0.0,3604,6097,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6125.0,103.4,109.4,0.998,0.0,224,71,0.0,0.05,-0.002,0.0,1157,6399,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6130.0,98.4,104.4,0.998,0.0,225,99,0.0,0.05,-0.002,0.0,604,5868,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6135.0,93.4,98.4,0.998,0.0,177,31,0.0,0.05,-0.002,0.0,667,5055,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6140.0,88.4,93.4,0.997,0.0,1412,184,0.0,0.05,-0.003,0.0,689,6013,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6145.0,83.4,88.4,0.997,0.0,307,116,0.0,0.05,-0.003,0.0,730,6804,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6150.0,78.4,80.0,0.997,0.0,730,771,0.0,0.05,-0.003,0.0,2087,12379,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6155.0,73.4,79.4,0.997,0.0,90,112,0.0,0.05,-0.003,0.0,779,9217,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6160.0,68.4,74.4,0.997,0.0,376,125,0.0,0.05,-0.003,0.0,1478,15762,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6165.0,63.4,69.4,0.997,0.0,126,125,0.0,0.05,-0.003,0.0,446,14921,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6170.0,58.4,64.4,0.996,0.0,428,420,0.0,0.05,-0.004,0.0,868,30929,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6175.0,53.4,59.4,0.996,0.001,416,699,0.0,0.05,-0.004,0.001,1003,23555,141.9,281014.80000000005,-3656.9982600000008,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6180.0,48.4,54.4,0.996,0.001,3364,470,0.0,0.05,-0.004,0.001,1000,41436,436.4,281014.80000000005,14727.672719999997,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6185.0,43.4,49.4,0.995,0.001,267,981,0.0,0.05,-0.005,0.001,761,30707,102.8,281014.80000000005,-3077.61012,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6190.0,39.1,44.4,0.995,0.001,319,1279,0.0,0.05,-0.005,0.001,902,50850,122.10000000000001,281014.80000000005,-3632.07834,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6195.0,34.1,35.0,0.994,0.001,260,1940,0.0,0.05,-0.006,0.001,985,48857,124.50000000000001,281014.80000000005,-4516.7355,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6200.0,29.1,33.4,0.994,0.001,1895,8990,0.0,0.05,-0.006,0.001,4060,114597,595.5,281014.80000000005,-13487.906700000001,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6205.0,24.0,27.0,0.993,0.002,334,8342,0.0,0.05,-0.007,0.002,610,65112,188.79999999999998,281014.80000000005,-3438.9489599999997,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6210.0,19.1,24.4,0.991,0.003,650,18386,0.0,0.05,-0.009,0.003,945,100502,478.5,281014.80000000005,-5513.5323,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6215.0,14.6,16.0,0.989,0.005,400,26637,0.0,0.05,-0.011,0.005,1351,105827,875.4999999999999,281014.80000000005,-29623.5549,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6220.0,9.6,10.0,0.985,0.008,773,72984,0.0,0.05,-0.015,0.008,1205,113020,1582.4,281014.80000000005,-21530.81088,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6225.0,4.5,4.8,0.974,0.024,944,91178,0.0,0.05,-0.026,0.024,5587,90607,15674.4,281014.80000000005,-694219.1313599999,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6230.0,0.05,0.1,0.426,0.625,434,93667,0.8,1.0,-0.574,0.625,3521,66765,247187.5,281014.80000000005,-12019967.6625,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6235.0,0.0,0.05,0.026,0.023,337,62026,4.5,5.9,-0.974,0.023,3392,47306,8576.7,281014.80000000005,-437749.54469999997,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6240.0,0.0,0.05,0.015,0.008,390,71098,8.2,10.9,-0.985,0.008,1175,55453,1252.0,281014.80000000005,-39124.2744,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6245.0,0.0,0.05,0.011,0.004,462,67044,14.2,16.6,-0.989,0.004,534,32123,398.4,281014.80000000005,-1794.2342400000002,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6250.0,0.0,0.05,0.009,0.003,2230,81384,18.0,21.3,-0.991,0.003,2863,39866,1527.9,281014.80000000005,-11830.732020000001,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6255.0,0.0,0.05,0.007,0.002,822,65539,20.6,26.6,-0.993,0.002,519,22109,268.20000000000005,281014.80000000005,3775.3678800000002,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6260.0,0.0,0.05,0.006,0.001,581,68654,30.0,31.6,-0.994,0.001,695,12199,127.60000000000001,281014.80000000005,-710.2177200000006,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6265.0,0.0,0.05,0.006,0.001,763,51393,30.6,36.2,-0.994,0.001,524,4185,128.7,281014.80000000005,1488.9652199999998,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6270.0,0.0,0.05,0.005,0.001,1700,57218,35.6,41.6,-0.995,0.001,859,2783,255.9,281014.80000000005,5239.41318,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6275.0,0.0,0.05,0.005,0.001,1928,47987,40.6,46.6,-0.995,0.001,917,1475,284.5,281014.80000000005,6298.509779999999,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6280.0,0.0,0.05,0.004,0.001,2187,40266,45.6,51.6,-0.996,0.001,991,1903,317.8,281014.80000000005,7451.056079999998,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6285.0,0.0,0.05,0.004,0.001,3372,33260,50.6,56.6,-0.996,0.001,296,1356,366.79999999999995,281014.80000000005,19163.41848,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6290.0,0.0,0.05,0.004,0.0,915,29034,55.6,61.6,-0.996,0.0,194,496,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6295.0,0.0,0.05,0.003,0.0,1032,23592,60.6,66.6,-0.997,0.0,223,216,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6300.0,0.0,0.05,0.003,0.0,8214,25228,65.6,71.6,-0.997,0.0,1538,3936,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6305.0,0.0,0.05,0.003,0.0,949,13143,70.6,76.6,-0.997,0.0,42,65,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6310.0,0.0,0.05,0.003,0.0,1746,11245,75.6,81.6,-0.997,0.0,45,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6315.0,0.0,0.05,0.003,0.0,4583,8848,81.9,86.6,-0.997,0.0,35,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6320.0,0.0,0.05,0.003,0.0,4367,7390,86.9,91.6,-0.997,0.0,48,32,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6325.0,0.0,0.05,0.002,0.0,2438,4855,91.9,96.6,-0.997,0.0,57,61,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6330.0,0.0,0.05,0.002,0.0,2683,6727,96.9,101.6,-0.998,0.0,7,19,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6335.0,0.0,0.05,0.002,0.0,1586,16835,101.9,106.6,-0.998,0.0,19,22,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6340.0,0.0,0.05,0.002,0.0,12231,6754,106.9,111.6,-0.998,0.0,13,561,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6345.0,0.0,0.05,0.002,0.0,2416,15669,109.8,116.6,-0.998,0.0,12,99,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6350.0,0.0,0.05,0.002,0.0,2527,6459,114.8,121.6,-0.998,0.0,70,56,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6355.0,0.0,0.05,0.002,0.0,588,3987,119.8,126.6,-0.998,0.0,52,16,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6360.0,0.0,0.05,0.002,0.0,4701,4411,124.8,131.6,-0.998,0.0,3,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6365.0,0.0,0.05,0.002,0.0,559,3979,129.8,136.6,-0.998,0.0,3,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,950,4198,134.9,141.6,-0.998,0.0,1,51,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6375.0,0.0,0.05,0.002,0.0,1800,4060,139.9,146.6,-0.998,0.0,28,25,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6380.0,0.0,0.05,0.002,0.0,506,2217,144.9,151.6,-0.998,0.0,1,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6385.0,0.0,0.05,0.002,0.0,332,584,149.9,156.6,-0.998,0.0,8,9,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6390.0,0.0,0.05,0.002,0.0,311,52,154.7,161.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6395.0,0.0,0.05,0.002,0.0,130,56,159.8,166.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,1595,589,164.7,171.6,-0.998,0.0,22,7,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6405.0,0.0,0.05,0.002,0.0,359,38,169.7,176.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6410.0,0.0,0.05,0.001,0.0,199,24,174.7,181.6,-0.998,0.0,0,1,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6420.0,0.0,0.05,0.001,0.0,193,11,184.7,196.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6425.0,0.0,0.05,0.001,0.0,3820,7,189.7,201.9,-0.999,0.0,9,5,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6430.0,0.0,0.05,0.001,0.0,225,7,194.7,206.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,11553,15,204.8,216.9,-0.999,0.0,2,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6450.0,0.0,0.05,0.001,0.0,569,218,213.3,231.4,-0.999,0.0,9,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6460.0,0.0,0.05,0.001,0.0,7,17,223.3,241.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6470.0,0.0,0.05,0.001,0.0,28,13,233.3,251.4,-0.999,0.0,0,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6475.0,0.0,0.05,0.001,0.0,789,3,238.3,256.4,-0.999,0.0,5,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6500.0,0.0,0.05,0.001,0.0,1020,6,263.3,281.4,-0.999,0.0,1,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6525.0,0.0,0.05,0.001,0.0,7,0,288.3,306.4,-0.999,0.0,6,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,108,0,313.3,331.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6575.0,0.0,0.05,0.001,0.0,24,0,338.3,356.4,-0.999,0.0,30,34,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:28.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,72,0,363.3,381.4,-0.999,0.0,29,33,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,5980.0,238.6,256.7,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,5985.0,233.6,251.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,5990.0,228.6,246.7,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,5995.0,223.6,241.7,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6000.0,218.6,236.7,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6005.0,213.6,231.7,0.999,0.0,125,24,0.0,0.05,-0.001,0.0,422,263,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6010.0,210.1,226.5,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6015.0,208.1,220.2,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6020.0,203.1,215.2,0.999,0.0,155,76,0.0,0.05,-0.001,0.0,479,1025,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6025.0,198.1,210.2,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6030.0,193.1,205.2,0.999,0.0,101,68,0.0,0.05,-0.001,0.0,800,601,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6035.0,188.1,200.2,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6040.0,183.1,195.2,0.999,0.0,204,51,0.0,0.05,-0.001,0.0,1608,1131,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6045.0,178.1,190.2,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,932,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6050.0,173.1,185.2,0.999,0.0,2139,63,0.0,0.05,-0.001,0.0,3958,2522,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6055.0,168.1,180.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,390,1877,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6060.0,163.1,175.2,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,902,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6065.0,158.1,170.2,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1444,3344,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6070.0,153.1,165.2,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6075.0,148.1,160.2,0.998,0.0,1107,582,0.0,0.05,-0.002,0.0,1640,2928,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6080.0,146.7,155.2,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3988,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6085.0,141.7,150.2,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2682,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6090.0,133.1,145.2,0.998,0.0,154,35,0.0,0.05,-0.002,0.0,1265,1784,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6095.0,131.7,140.3,0.998,0.0,43,22,0.0,0.05,-0.002,0.0,903,1318,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6100.0,126.8,135.3,0.998,0.0,1382,91,0.0,0.05,-0.002,0.0,20953,5366,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6105.0,118.1,130.3,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,742,3678,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6110.0,116.7,125.3,0.998,0.0,196,37,0.0,0.05,-0.002,0.0,5242,4795,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6115.0,113.4,119.9,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3873,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6120.0,108.4,114.4,0.998,0.0,402,119,0.0,0.05,-0.002,0.0,3604,6097,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6125.0,103.4,109.4,0.998,0.0,224,71,0.0,0.05,-0.002,0.0,1157,6399,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6130.0,98.4,104.4,0.998,0.0,225,99,0.0,0.05,-0.002,0.0,604,5868,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6135.0,93.4,98.4,0.998,0.0,177,31,0.0,0.05,-0.002,0.0,667,5055,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6140.0,88.4,93.4,0.997,0.0,1412,184,0.0,0.05,-0.003,0.0,689,6013,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6145.0,83.4,88.4,0.997,0.0,307,116,0.0,0.05,-0.003,0.0,730,6804,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6150.0,78.4,80.0,0.997,0.0,730,771,0.0,0.05,-0.003,0.0,2087,12379,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6155.0,73.4,79.4,0.997,0.0,90,112,0.0,0.05,-0.003,0.0,779,9217,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6160.0,68.4,74.4,0.997,0.0,376,125,0.0,0.05,-0.003,0.0,1478,15762,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6165.0,63.4,69.4,0.997,0.0,126,125,0.0,0.05,-0.003,0.0,446,14921,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6170.0,58.4,64.4,0.996,0.0,428,420,0.0,0.05,-0.004,0.0,868,30929,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6175.0,53.4,59.4,0.996,0.001,416,699,0.0,0.05,-0.004,0.001,1003,23555,141.9,281014.80000000005,-3656.9982600000008,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6180.0,48.4,54.4,0.996,0.001,3364,470,0.0,0.05,-0.004,0.001,1000,41436,436.4,281014.80000000005,14727.672719999997,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6185.0,43.4,49.4,0.995,0.001,267,981,0.0,0.05,-0.005,0.001,761,30707,102.8,281014.80000000005,-3077.61012,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6190.0,39.1,44.4,0.995,0.001,319,1279,0.0,0.05,-0.005,0.001,902,50850,122.10000000000001,281014.80000000005,-3632.07834,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6195.0,34.1,35.0,0.994,0.001,260,1940,0.0,0.05,-0.006,0.001,985,48857,124.50000000000001,281014.80000000005,-4516.7355,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6200.0,29.1,33.4,0.994,0.001,1895,8990,0.0,0.05,-0.006,0.001,4060,114597,595.5,281014.80000000005,-13487.906700000001,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6205.0,24.0,27.0,0.993,0.002,334,8342,0.0,0.05,-0.007,0.002,610,65112,188.79999999999998,281014.80000000005,-3438.9489599999997,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6210.0,19.1,24.4,0.991,0.003,650,18386,0.0,0.05,-0.009,0.003,945,100502,478.5,281014.80000000005,-5513.5323,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6215.0,14.6,16.0,0.989,0.005,400,26637,0.0,0.05,-0.011,0.005,1351,105827,875.4999999999999,281014.80000000005,-29623.5549,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6220.0,9.6,10.0,0.985,0.008,773,72984,0.0,0.05,-0.015,0.008,1205,113020,1582.4,281014.80000000005,-21530.81088,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6225.0,4.5,4.8,0.974,0.024,944,91178,0.0,0.05,-0.026,0.024,5587,90607,15674.4,281014.80000000005,-694219.1313599999,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6230.0,0.05,0.1,0.426,0.625,434,93667,0.8,1.0,-0.574,0.625,3521,66765,247187.5,281014.80000000005,-12019967.6625,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6235.0,0.0,0.05,0.026,0.023,337,62026,4.5,5.9,-0.974,0.023,3392,47306,8576.7,281014.80000000005,-437749.54469999997,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6240.0,0.0,0.05,0.015,0.008,390,71098,8.2,10.9,-0.985,0.008,1175,55453,1252.0,281014.80000000005,-39124.2744,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6245.0,0.0,0.05,0.011,0.004,462,67044,14.2,16.6,-0.989,0.004,534,32123,398.4,281014.80000000005,-1794.2342400000002,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6250.0,0.0,0.05,0.009,0.003,2230,81384,18.0,21.3,-0.991,0.003,2863,39866,1527.9,281014.80000000005,-11830.732020000001,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6255.0,0.0,0.05,0.007,0.002,822,65539,20.6,26.6,-0.993,0.002,519,22109,268.20000000000005,281014.80000000005,3775.3678800000002,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6260.0,0.0,0.05,0.006,0.001,581,68654,30.0,31.6,-0.994,0.001,695,12199,127.60000000000001,281014.80000000005,-710.2177200000006,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6265.0,0.0,0.05,0.006,0.001,763,51393,30.6,36.2,-0.994,0.001,524,4185,128.7,281014.80000000005,1488.9652199999998,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6270.0,0.0,0.05,0.005,0.001,1700,57218,35.6,41.6,-0.995,0.001,859,2783,255.9,281014.80000000005,5239.41318,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6275.0,0.0,0.05,0.005,0.001,1928,47987,40.6,46.6,-0.995,0.001,917,1475,284.5,281014.80000000005,6298.509779999999,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6280.0,0.0,0.05,0.004,0.001,2187,40266,45.6,51.6,-0.996,0.001,991,1903,317.8,281014.80000000005,7451.056079999998,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6285.0,0.0,0.05,0.004,0.001,3372,33260,50.6,56.6,-0.996,0.001,296,1356,366.79999999999995,281014.80000000005,19163.41848,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6290.0,0.0,0.05,0.004,0.0,915,29034,55.6,61.6,-0.996,0.0,194,496,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6295.0,0.0,0.05,0.003,0.0,1032,23592,60.6,66.6,-0.997,0.0,223,216,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6300.0,0.0,0.05,0.003,0.0,8214,25228,65.6,71.6,-0.997,0.0,1538,3936,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6305.0,0.0,0.05,0.003,0.0,949,13143,70.6,76.6,-0.997,0.0,42,65,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6310.0,0.0,0.05,0.003,0.0,1746,11245,75.6,81.6,-0.997,0.0,45,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6315.0,0.0,0.05,0.003,0.0,4583,8848,81.9,86.6,-0.997,0.0,35,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6320.0,0.0,0.05,0.003,0.0,4367,7390,86.9,91.6,-0.997,0.0,48,32,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6325.0,0.0,0.05,0.002,0.0,2438,4855,91.9,96.6,-0.997,0.0,57,61,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6330.0,0.0,0.05,0.002,0.0,2683,6727,96.9,101.6,-0.998,0.0,7,19,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6335.0,0.0,0.05,0.002,0.0,1586,16835,101.9,106.6,-0.998,0.0,19,22,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6340.0,0.0,0.05,0.002,0.0,12231,6754,106.9,111.6,-0.998,0.0,13,561,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6345.0,0.0,0.05,0.002,0.0,2416,15669,109.8,116.6,-0.998,0.0,12,99,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6350.0,0.0,0.05,0.002,0.0,2527,6459,114.8,121.6,-0.998,0.0,70,56,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6355.0,0.0,0.05,0.002,0.0,588,3987,119.8,126.6,-0.998,0.0,52,16,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6360.0,0.0,0.05,0.002,0.0,4701,4411,124.8,131.6,-0.998,0.0,3,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6365.0,0.0,0.05,0.002,0.0,559,3979,129.8,136.6,-0.998,0.0,3,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,950,4198,134.9,141.6,-0.998,0.0,1,51,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6375.0,0.0,0.05,0.002,0.0,1800,4060,139.9,146.6,-0.998,0.0,28,25,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6380.0,0.0,0.05,0.002,0.0,506,2217,144.9,151.6,-0.998,0.0,1,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6385.0,0.0,0.05,0.002,0.0,332,584,149.9,156.6,-0.998,0.0,8,9,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6390.0,0.0,0.05,0.002,0.0,311,52,154.7,161.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6395.0,0.0,0.05,0.002,0.0,130,56,159.8,166.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,1595,589,164.7,171.6,-0.998,0.0,22,7,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6405.0,0.0,0.05,0.002,0.0,359,38,169.7,176.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6410.0,0.0,0.05,0.001,0.0,199,24,174.7,181.6,-0.998,0.0,0,1,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6420.0,0.0,0.05,0.001,0.0,193,11,184.7,196.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6425.0,0.0,0.05,0.001,0.0,3820,7,189.7,201.9,-0.999,0.0,9,5,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6430.0,0.0,0.05,0.001,0.0,225,7,194.7,206.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,11553,15,204.8,216.9,-0.999,0.0,2,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6450.0,0.0,0.05,0.001,0.0,569,218,213.3,231.4,-0.999,0.0,9,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6460.0,0.0,0.05,0.001,0.0,7,17,223.3,241.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6470.0,0.0,0.05,0.001,0.0,28,13,233.3,251.4,-0.999,0.0,0,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6475.0,0.0,0.05,0.001,0.0,789,3,238.3,256.4,-0.999,0.0,5,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6500.0,0.0,0.05,0.001,0.0,1020,6,263.3,281.4,-0.999,0.0,1,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6525.0,0.0,0.05,0.001,0.0,7,0,288.3,306.4,-0.999,0.0,6,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,108,0,313.3,331.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6575.0,0.0,0.05,0.001,0.0,24,0,338.3,356.4,-0.999,0.0,30,34,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:40.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,72,0,363.3,381.4,-0.999,0.0,29,33,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,5980.0,238.6,256.7,0.999,0.0,132,8,0.0,0.05,-0.001,0.0,2973,195,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,5985.0,233.6,251.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,492,59,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,5990.0,228.6,246.7,0.999,0.0,101,8,0.0,0.05,-0.001,0.0,384,122,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,5995.0,223.6,241.7,0.999,0.0,99,3,0.0,0.05,-0.001,0.0,304,69,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6000.0,218.6,236.7,0.999,0.0,5303,93,0.0,0.05,-0.001,0.0,13248,1142,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6005.0,213.6,231.7,0.999,0.0,125,24,0.0,0.05,-0.001,0.0,422,263,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6010.0,210.1,226.5,0.999,0.0,180,21,0.0,0.05,-0.001,0.0,3801,679,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6015.0,208.1,220.2,0.999,0.0,45,9,0.0,0.05,-0.001,0.0,804,364,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6020.0,203.1,215.2,0.999,0.0,155,76,0.0,0.05,-0.001,0.0,479,1025,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6025.0,198.1,210.2,0.999,0.0,171,41,0.0,0.05,-0.001,0.0,3942,739,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6030.0,193.1,205.2,0.999,0.0,101,68,0.0,0.05,-0.001,0.0,800,601,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6035.0,188.1,200.2,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,917,1113,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6040.0,183.1,195.2,0.999,0.0,204,51,0.0,0.05,-0.001,0.0,1608,1131,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6045.0,178.1,190.2,0.999,0.0,30,23,0.0,0.05,-0.001,0.0,625,932,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6050.0,173.1,185.2,0.999,0.0,2139,63,0.0,0.05,-0.001,0.0,3958,2522,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6055.0,168.1,180.2,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,390,1877,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6060.0,163.1,175.2,0.998,0.0,273,27,0.0,0.05,-0.002,0.0,975,902,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6065.0,158.1,170.2,0.998,0.0,49,20,0.0,0.05,-0.002,0.0,1444,3344,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6070.0,153.1,165.2,0.998,0.0,166,82,0.0,0.05,-0.002,0.0,971,3848,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6075.0,148.1,160.2,0.998,0.0,1107,582,0.0,0.05,-0.002,0.0,1640,2928,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6080.0,146.7,155.2,0.998,0.0,238,87,0.0,0.05,-0.002,0.0,4313,3988,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6085.0,141.7,150.2,0.998,0.0,56,44,0.0,0.05,-0.002,0.0,912,2682,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6090.0,133.1,145.2,0.998,0.0,154,35,0.0,0.05,-0.002,0.0,1265,1784,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6095.0,131.7,140.3,0.998,0.0,43,22,0.0,0.05,-0.002,0.0,903,1318,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6100.0,126.8,135.3,0.998,0.0,1382,91,0.0,0.05,-0.002,0.0,20953,5366,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6105.0,118.1,130.3,0.998,0.0,82,34,0.0,0.05,-0.002,0.0,742,3678,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6110.0,116.7,125.3,0.998,0.0,196,37,0.0,0.05,-0.002,0.0,5242,4795,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6115.0,113.4,119.9,0.998,0.0,40,24,0.0,0.05,-0.002,0.0,439,3873,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6120.0,108.4,114.4,0.998,0.0,402,119,0.0,0.05,-0.002,0.0,3604,6097,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6125.0,103.4,109.4,0.998,0.0,224,71,0.0,0.05,-0.002,0.0,1157,6399,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6130.0,98.4,104.4,0.998,0.0,225,99,0.0,0.05,-0.002,0.0,604,5868,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6135.0,93.4,98.4,0.998,0.0,177,31,0.0,0.05,-0.002,0.0,667,5055,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6140.0,88.4,93.4,0.997,0.0,1412,184,0.0,0.05,-0.003,0.0,689,6013,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6145.0,83.4,88.4,0.997,0.0,307,116,0.0,0.05,-0.003,0.0,730,6804,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6150.0,78.4,80.0,0.997,0.0,730,771,0.0,0.05,-0.003,0.0,2087,12379,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6155.0,73.4,79.4,0.997,0.0,90,112,0.0,0.05,-0.003,0.0,779,9217,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6160.0,68.4,74.4,0.997,0.0,376,125,0.0,0.05,-0.003,0.0,1478,15762,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6165.0,63.4,69.4,0.997,0.0,126,125,0.0,0.05,-0.003,0.0,446,14921,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6170.0,58.4,64.4,0.996,0.0,428,420,0.0,0.05,-0.004,0.0,868,30929,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6175.0,53.4,59.4,0.996,0.001,416,699,0.0,0.05,-0.004,0.001,1003,23555,141.9,281014.80000000005,-3656.9982600000008,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6180.0,48.4,54.4,0.996,0.001,3364,470,0.0,0.05,-0.004,0.001,1000,41436,436.4,281014.80000000005,14727.672719999997,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6185.0,43.4,49.4,0.995,0.001,267,981,0.0,0.05,-0.005,0.001,761,30707,102.8,281014.80000000005,-3077.61012,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6190.0,39.1,44.4,0.995,0.001,319,1279,0.0,0.05,-0.005,0.001,902,50850,122.10000000000001,281014.80000000005,-3632.07834,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6195.0,34.1,35.0,0.994,0.001,260,1940,0.0,0.05,-0.006,0.001,985,48857,124.50000000000001,281014.80000000005,-4516.7355,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6200.0,29.1,33.4,0.994,0.001,1895,8990,0.0,0.05,-0.006,0.001,4060,114597,595.5,281014.80000000005,-13487.906700000001,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6205.0,24.0,27.0,0.993,0.002,334,8342,0.0,0.05,-0.007,0.002,610,65112,188.79999999999998,281014.80000000005,-3438.9489599999997,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6210.0,19.1,24.4,0.991,0.003,650,18386,0.0,0.05,-0.009,0.003,945,100502,478.5,281014.80000000005,-5513.5323,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6215.0,14.6,16.0,0.989,0.005,400,26637,0.0,0.05,-0.011,0.005,1351,105827,875.4999999999999,281014.80000000005,-29623.5549,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6220.0,9.6,10.0,0.985,0.008,773,72984,0.0,0.05,-0.015,0.008,1205,113020,1582.4,281014.80000000005,-21530.81088,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6225.0,4.5,4.8,0.974,0.024,944,91178,0.0,0.05,-0.026,0.024,5587,90607,15674.4,281014.80000000005,-694219.1313599999,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6230.0,0.05,0.1,0.426,0.625,434,93667,0.8,1.0,-0.574,0.625,3521,66765,247187.5,281014.80000000005,-12019967.6625,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6235.0,0.0,0.05,0.026,0.023,337,62026,4.5,5.9,-0.974,0.023,3392,47306,8576.7,281014.80000000005,-437749.54469999997,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6240.0,0.0,0.05,0.015,0.008,390,71098,8.2,10.9,-0.985,0.008,1175,55453,1252.0,281014.80000000005,-39124.2744,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6245.0,0.0,0.05,0.011,0.004,462,67044,14.2,16.6,-0.989,0.004,534,32123,398.4,281014.80000000005,-1794.2342400000002,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6250.0,0.0,0.05,0.009,0.003,2230,81384,18.0,21.3,-0.991,0.003,2863,39866,1527.9,281014.80000000005,-11830.732020000001,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6255.0,0.0,0.05,0.007,0.002,822,65539,20.6,26.6,-0.993,0.002,519,22109,268.20000000000005,281014.80000000005,3775.3678800000002,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6260.0,0.0,0.05,0.006,0.001,581,68654,30.0,31.6,-0.994,0.001,695,12199,127.60000000000001,281014.80000000005,-710.2177200000006,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6265.0,0.0,0.05,0.006,0.001,763,51393,30.6,36.2,-0.994,0.001,524,4185,128.7,281014.80000000005,1488.9652199999998,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6270.0,0.0,0.05,0.005,0.001,1700,57218,35.6,41.6,-0.995,0.001,859,2783,255.9,281014.80000000005,5239.41318,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6275.0,0.0,0.05,0.005,0.001,1928,47987,40.6,46.6,-0.995,0.001,917,1475,284.5,281014.80000000005,6298.509779999999,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6280.0,0.0,0.05,0.004,0.001,2187,40266,45.6,51.6,-0.996,0.001,991,1903,317.8,281014.80000000005,7451.056079999998,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6285.0,0.0,0.05,0.004,0.001,3372,33260,50.6,56.6,-0.996,0.001,296,1356,366.79999999999995,281014.80000000005,19163.41848,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6290.0,0.0,0.05,0.004,0.0,915,29034,55.6,61.6,-0.996,0.0,194,496,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6295.0,0.0,0.05,0.003,0.0,1032,23592,60.6,66.6,-0.997,0.0,223,216,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6300.0,0.0,0.05,0.003,0.0,8214,25228,65.6,71.6,-0.997,0.0,1538,3936,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6305.0,0.0,0.05,0.003,0.0,949,13143,70.6,76.6,-0.997,0.0,42,65,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6310.0,0.0,0.05,0.003,0.0,1746,11245,75.6,81.6,-0.997,0.0,45,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6315.0,0.0,0.05,0.003,0.0,4583,8848,81.9,86.6,-0.997,0.0,35,42,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6320.0,0.0,0.05,0.003,0.0,4367,7390,86.9,91.6,-0.997,0.0,48,32,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6325.0,0.0,0.05,0.002,0.0,2438,4855,91.9,96.6,-0.997,0.0,57,61,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6330.0,0.0,0.05,0.002,0.0,2683,6727,96.9,101.6,-0.998,0.0,7,19,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6335.0,0.0,0.05,0.002,0.0,1586,16835,101.9,106.6,-0.998,0.0,19,22,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6340.0,0.0,0.05,0.002,0.0,12231,6754,106.9,111.6,-0.998,0.0,13,561,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6345.0,0.0,0.05,0.002,0.0,2416,15669,109.8,116.6,-0.998,0.0,12,99,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6350.0,0.0,0.05,0.002,0.0,2527,6459,114.8,121.6,-0.998,0.0,70,56,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6355.0,0.0,0.05,0.002,0.0,588,3987,119.8,126.6,-0.998,0.0,52,16,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6360.0,0.0,0.05,0.002,0.0,4701,4411,124.8,131.6,-0.998,0.0,3,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6365.0,0.0,0.05,0.002,0.0,559,3979,129.8,136.6,-0.998,0.0,3,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6370.0,0.0,0.05,0.002,0.0,950,4198,134.9,141.6,-0.998,0.0,1,51,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6375.0,0.0,0.05,0.002,0.0,1800,4060,139.9,146.6,-0.998,0.0,28,25,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6380.0,0.0,0.05,0.002,0.0,506,2217,144.9,151.6,-0.998,0.0,1,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6385.0,0.0,0.05,0.002,0.0,332,584,149.9,156.6,-0.998,0.0,8,9,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6390.0,0.0,0.05,0.002,0.0,311,52,154.7,161.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6395.0,0.0,0.05,0.002,0.0,130,56,159.8,166.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6400.0,0.0,0.05,0.002,0.0,1595,589,164.7,171.6,-0.998,0.0,22,7,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6405.0,0.0,0.05,0.002,0.0,359,38,169.7,176.6,-0.998,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6410.0,0.0,0.05,0.001,0.0,199,24,174.7,181.6,-0.998,0.0,0,1,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6420.0,0.0,0.05,0.001,0.0,193,11,184.7,196.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6425.0,0.0,0.05,0.001,0.0,3820,7,189.7,201.9,-0.999,0.0,9,5,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6430.0,0.0,0.05,0.001,0.0,225,7,194.7,206.9,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6440.0,0.0,0.05,0.001,0.0,11553,15,204.8,216.9,-0.999,0.0,2,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6450.0,0.0,0.05,0.001,0.0,569,218,213.3,231.4,-0.999,0.0,9,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6460.0,0.0,0.05,0.001,0.0,7,17,223.3,241.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6470.0,0.0,0.05,0.001,0.0,28,13,233.3,251.4,-0.999,0.0,0,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6475.0,0.0,0.05,0.001,0.0,789,3,238.3,256.4,-0.999,0.0,5,4,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6500.0,0.0,0.05,0.001,0.0,1020,6,263.3,281.4,-0.999,0.0,1,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6525.0,0.0,0.05,0.001,0.0,7,0,288.3,306.4,-0.999,0.0,6,2,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6550.0,0.0,0.05,0.001,0.0,108,0,313.3,331.4,-0.999,0.0,0,0,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6575.0,0.0,0.05,0.001,0.0,24,0,338.3,356.4,-0.999,0.0,30,34,0.0,281014.80000000005,0.0,-13235729.569559999]
["2025-07-07T16:01:53.000000000",6229.98,6600.0,0.0,0.05,0.001,0.0,72,0,363.3,381.4,-0.999,0.0,29,33,0.0,281014.80000000005,0.0,-13235729.569559999]