{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":111300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-03T09:29:03.000000000",6227.42,5980.0,250.6,251.3,0.997,0.0,127,0,0.05,0.15,-0.003,0.0,811,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,5985.0,245.6,246.3,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,639,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,5990.0,240.6,241.3,0.997,0.0,194,0,0.05,0.15,-0.003,0.0,1246,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,5995.0,235.6,236.3,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,1191,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6000.0,230.6,231.3,0.997,0.0,2269,0,0.05,0.15,-0.003,0.0,6773,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6005.0,225.6,226.3,0.997,0.0,172,0,0.05,0.15,-0.003,0.0,554,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6010.0,220.6,221.3,0.996,0.0,668,0,0.05,0.15,-0.004,0.0,876,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6015.0,215.6,216.3,0.997,0.0,107,0,0.1,0.15,-0.003,0.0,1151,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6020.0,210.6,211.4,0.995,0.0,318,0,0.05,0.15,-0.005,0.0,1207,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6025.0,205.6,206.4,0.996,0.0,706,0,0.1,0.15,-0.004,0.0,2648,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6030.0,200.6,201.4,0.995,0.0,522,0,0.1,0.15,-0.005,0.0,4002,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6035.0,195.7,196.4,0.995,0.0,720,0,0.1,0.15,-0.005,0.0,2581,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6040.0,190.7,191.4,0.995,0.0,890,0,0.1,0.2,-0.005,0.0,1292,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6045.0,185.7,186.4,0.994,0.0,291,0,0.1,0.2,-0.005,0.0,1476,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6050.0,180.7,181.4,0.994,0.0,1393,0,0.15,0.2,-0.006,0.0,7611,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6055.0,175.7,176.4,0.994,0.0,971,0,0.1,0.2,-0.006,0.0,4511,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6060.0,170.7,171.4,0.993,0.0,365,0,0.1,0.2,-0.007,0.0,4406,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6065.0,165.7,166.4,0.993,0.0,170,0,0.1,0.2,-0.007,0.0,971,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6070.0,160.7,161.4,0.992,0.0,620,0,0.15,0.25,-0.008,0.0,1418,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6075.0,155.7,156.5,0.992,0.0,365,0,0.15,0.25,-0.008,0.0,5829,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6080.0,150.8,151.5,0.991,0.0,1453,0,0.2,0.25,-0.009,0.0,1048,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6085.0,145.8,146.5,0.988,0.0,172,0,0.2,0.3,-0.011,0.0,1529,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6090.0,140.8,141.5,0.987,0.001,560,0,0.25,0.35,-0.013,0.001,2009,0,256.9,90740.9,-9023.531579999999,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6095.0,135.9,136.6,0.985,0.001,191,0,0.25,0.35,-0.015,0.001,1498,0,168.9,90740.9,-8139.23794,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6100.0,130.9,131.6,0.983,0.001,5852,0,0.35,0.4,-0.017,0.001,5615,0,1146.7,90740.9,1475.8985400000006,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6105.0,126.0,126.7,0.981,0.001,322,0,0.4,0.45,-0.019,0.001,1571,0,189.3,90740.9,-7778.0475799999995,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6110.0,121.0,121.7,0.977,0.001,354,0,0.45,0.55,-0.023,0.001,1681,0,203.5,90740.9,-8263.78634,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6115.0,116.1,116.8,0.973,0.001,369,0,0.5,0.6,-0.027,0.001,1039,0,140.79999999999998,90740.9,-4172.3714,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6120.0,111.2,111.9,0.969,0.001,331,0,0.6,0.7,-0.031,0.001,1635,0,196.6,90740.9,-8120.555680000001,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6125.0,106.3,107.0,0.964,0.001,1178,0,0.75,0.8,-0.036,0.001,1459,0,263.7,90740.9,-1749.905020000001,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6130.0,101.5,102.2,0.957,0.002,1222,0,0.85,0.95,-0.043,0.002,3273,0,899.0,90740.9,-25544.876840000004,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6135.0,96.6,97.3,0.951,0.002,885,0,1.05,1.1,-0.049,0.002,1909,0,558.8,90740.9,-12753.756160000003,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6140.0,91.8,92.5,0.943,0.002,550,0,1.2,1.3,-0.057,0.002,2457,0,601.4,90740.9,-23751.37988,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6145.0,85.5,89.1,0.934,0.002,478,0,1.45,1.5,-0.066,0.002,1544,0,404.40000000000003,90740.9,-13276.859440000002,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6150.0,80.7,84.4,0.924,0.003,2397,0,1.65,1.75,-0.076,0.003,5171,0,2270.4,90740.9,-51824.58924,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6155.0,76.0,79.7,0.913,0.003,285,0,1.9,2.05,-0.087,0.003,1431,0,514.8,90740.9,-21409.869960000004,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6160.0,71.4,75.0,0.9,0.003,456,0,2.2,2.35,-0.1,0.003,1919,0,712.5000000000001,90740.9,-27332.146380000002,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6165.0,68.1,68.9,0.885,0.004,329,0,2.6,2.75,-0.115,0.004,1176,0,602.0,90740.9,-21098.49896,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6170.0,62.2,64.4,0.869,0.004,779,0,3.0,3.2,-0.131,0.004,3541,0,1728.0,90740.9,-68800.53615999999,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6175.0,59.0,59.9,0.85,0.005,2849,0,3.5,3.7,-0.149,0.005,1788,0,2318.5,90740.9,33036.46310000001,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6180.0,54.6,55.4,0.828,0.005,1203,0,4.0,4.3,-0.172,0.005,3335,0,2269.0,90740.9,-66384.2972,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6185.0,50.3,51.1,0.806,0.006,790,0,4.7,4.9,-0.194,0.006,1529,0,1391.3999999999999,90740.9,-27612.380279999994,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6190.0,46.1,46.8,0.78,0.006,1402,0,5.4,5.7,-0.22,0.006,1651,0,1831.8000000000002,90740.9,-9303.765479999998,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6195.0,40.6,42.7,0.751,0.007,778,0,6.3,6.4,-0.249,0.007,1595,0,1661.1000000000001,90740.9,-35614.614980000006,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6200.0,38.0,38.7,0.719,0.007,9928,0,7.4,7.5,-0.281,0.007,6828,0,11729.2,90740.9,135135.01399999997,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6205.0,34.1,34.8,0.686,0.008,1479,0,8.4,8.7,-0.314,0.008,997,0,1980.8,90740.9,24012.93152000001,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6210.0,30.6,31.0,0.648,0.008,1469,0,9.7,10.0,-0.352,0.008,1408,0,2301.6,90740.9,3038.9809600000085,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6215.0,27.0,27.4,0.609,0.008,1621,0,11.1,11.4,-0.391,0.008,1183,0,2243.2000000000003,90740.9,21820.87968,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6220.0,23.7,24.1,0.567,0.009,2291,0,12.8,12.9,-0.433,0.009,1860,0,3735.8999999999996,90740.9,24156.16218000001,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6225.0,20.5,20.9,0.523,0.009,5283,0,14.6,14.9,-0.477,0.009,1154,0,5793.299999999999,90740.9,231417.15462000002,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6230.0,17.6,18.0,0.477,0.009,2241,0,16.6,17.0,-0.523,0.009,569,0,2528.9999999999995,90740.9,93710.21615999998,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6235.0,14.9,15.2,0.43,0.009,1820,0,18.9,19.3,-0.57,0.009,396,0,1994.3999999999999,90740.9,79810.61472,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6240.0,12.5,12.8,0.382,0.009,2655,0,21.4,21.8,-0.618,0.009,463,0,2806.2,90740.9,122854.54176000001,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6245.0,10.3,10.5,0.335,0.009,2502,0,24.2,24.6,-0.664,0.009,127,0,2366.1,90740.9,133111.10249999998,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6250.0,8.3,8.6,0.289,0.008,8555,0,27.3,27.7,-0.711,0.008,4653,0,10566.4,90740.9,194395.14271999997,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6255.0,6.7,6.9,0.246,0.008,2204,0,29.0,32.6,-0.754,0.008,46,0,1800.0,90740.9,107510.17888000002,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6260.0,5.2,5.4,0.205,0.007,4809,0,32.6,36.1,-0.794,0.007,84,0,3425.1000000000004,90740.9,205971.91650000002,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6265.0,4.0,4.2,0.169,0.006,2222,0,36.4,39.9,-0.831,0.006,81,0,1381.8000000000002,90740.9,79997.43732,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6270.0,3.0,3.2,0.135,0.006,3063,0,40.4,44.0,-0.865,0.006,56,0,1871.3999999999999,90740.9,112355.11164000003,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6275.0,2.25,2.4,0.107,0.005,4915,0,44.6,48.2,-0.893,0.005,74,0,2494.5,90740.9,150734.7011,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6280.0,1.6,1.8,0.084,0.004,6198,0,49.0,52.6,-0.916,0.004,66,0,2505.6,90740.9,152746.15776,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6285.0,1.15,1.3,0.064,0.003,3965,0,53.5,57.1,-0.936,0.003,180,0,1243.4999999999998,90740.9,70712.3541,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6290.0,0.85,0.95,0.05,0.003,3997,0,59.5,60.2,-0.949,0.003,151,0,1244.3999999999999,90740.9,71851.97196,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6295.0,0.6,0.7,0.038,0.002,2191,0,53.0,75.1,-0.962,0.002,24,0,443.0,90740.9,26989.63828,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6300.0,0.45,0.55,0.03,0.002,20028,0,69.1,69.8,-0.97,0.002,41,0,4013.7999999999997,90740.9,248934.88708,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6305.0,0.3,0.4,0.023,0.001,7221,0,62.6,84.7,-0.977,0.001,2,0,722.3,90740.9,44955.744979999996,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6310.0,0.25,0.35,0.018,0.001,2094,0,78.9,79.6,-0.982,0.001,5,0,209.89999999999998,90740.9,13009.08038,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6315.0,0.2,0.25,0.014,0.001,1248,0,72.4,94.6,-0.986,0.001,0,0,124.8,90740.9,7771.820159999999,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6320.0,0.15,0.25,0.012,0.001,1708,0,88.8,89.5,-0.987,0.001,2,0,171.0,90740.9,10623.97852,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6325.0,0.15,0.2,0.009,0.001,5701,0,93.8,94.5,-0.991,0.001,12,0,571.3,90740.9,35427.792380000006,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6330.0,0.1,0.15,0.009,0.001,1418,0,98.8,99.5,-0.991,0.001,11,0,142.89999999999998,90740.9,8761.97994,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6335.0,0.05,0.15,0.007,0.0,497,0,103.7,104.5,-0.993,0.0,3,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6340.0,0.05,0.15,0.007,0.0,945,0,108.7,109.4,-0.993,0.0,11,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6345.0,0.05,0.15,0.007,0.0,595,0,102.4,124.5,-0.993,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6350.0,0.05,0.15,0.005,0.0,2405,0,118.7,119.4,-0.995,0.0,29,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6355.0,0.05,0.1,0.005,0.0,684,0,112.4,134.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6360.0,0.05,0.1,0.005,0.0,429,0,128.7,129.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6365.0,0.05,0.1,0.003,0.0,69,0,122.4,144.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6370.0,0.0,0.05,0.003,0.0,360,0,127.4,149.4,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6375.0,0.0,0.1,0.003,0.0,6657,0,132.4,154.6,-0.997,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6380.0,0.0,0.05,0.003,0.0,677,0,137.2,159.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,219,0,142.3,164.4,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6390.0,0.0,0.1,0.003,0.0,446,0,147.3,169.5,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,16230,0,168.6,169.4,-0.998,0.0,23,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6410.0,0.0,0.1,0.001,0.0,70,0,167.3,189.5,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,72,0,177.3,199.5,-0.998,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6425.0,0.0,0.1,0.002,0.0,272,0,182.3,204.5,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,107,0,198.6,199.3,-0.999,0.0,6,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,2,0,197.3,219.3,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,636,0,218.6,219.3,-0.999,0.0,7,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6460.0,0.0,0.05,0.001,0.0,5,0,217.3,239.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6470.0,0.0,0.05,0.001,0.0,1,0,227.3,249.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,58,0,232.3,254.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6480.0,0.0,0.05,0.001,0.0,0,0,237.3,259.3,-0.999,0.0,4,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6490.0,0.0,0.05,0.001,0.0,1,0,247.3,269.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,518,0,257.3,279.5,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6510.0,0.0,0.05,0.001,0.0,1,0,267.3,289.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6520.0,0.0,0.05,0.001,0.0,5,0,277.3,299.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,91,0,282.3,304.5,-0.999,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:03.000000000",6227.42,6530.0,0.0,0.05,0.001,0.0,2,0,287.3,309.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,5980.0,250.6,251.3,0.997,0.0,127,0,0.05,0.15,-0.003,0.0,811,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,5985.0,245.6,246.3,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,639,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,5990.0,240.6,241.3,0.997,0.0,194,0,0.05,0.15,-0.003,0.0,1246,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,5995.0,235.6,236.3,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,1191,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6000.0,230.6,231.3,0.997,0.0,2269,0,0.05,0.15,-0.003,0.0,6773,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6005.0,225.6,226.3,0.997,0.0,172,0,0.05,0.15,-0.003,0.0,554,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6010.0,220.6,221.3,0.996,0.0,668,0,0.05,0.15,-0.004,0.0,876,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6015.0,215.6,216.3,0.997,0.0,107,0,0.1,0.15,-0.003,0.0,1151,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6020.0,210.6,211.4,0.995,0.0,318,0,0.05,0.15,-0.005,0.0,1207,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6025.0,205.6,206.4,0.996,0.0,706,0,0.1,0.15,-0.004,0.0,2648,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6030.0,200.6,201.4,0.995,0.0,522,0,0.1,0.15,-0.005,0.0,4002,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6035.0,195.7,196.4,0.995,0.0,720,0,0.1,0.15,-0.005,0.0,2581,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6040.0,190.7,191.4,0.995,0.0,890,0,0.1,0.2,-0.005,0.0,1292,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6045.0,185.7,186.4,0.994,0.0,291,0,0.1,0.2,-0.005,0.0,1476,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6050.0,180.7,181.4,0.994,0.0,1393,0,0.15,0.2,-0.006,0.0,7611,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6055.0,175.7,176.4,0.994,0.0,971,0,0.1,0.2,-0.006,0.0,4511,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6060.0,170.7,171.4,0.993,0.0,365,0,0.1,0.2,-0.007,0.0,4406,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6065.0,165.7,166.4,0.993,0.0,170,0,0.1,0.2,-0.007,0.0,971,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6070.0,160.7,161.4,0.992,0.0,620,0,0.15,0.25,-0.008,0.0,1418,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6075.0,155.7,156.5,0.992,0.0,365,0,0.15,0.25,-0.008,0.0,5829,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6080.0,150.8,151.5,0.991,0.0,1453,0,0.2,0.25,-0.009,0.0,1048,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6085.0,145.8,146.5,0.988,0.0,172,0,0.2,0.3,-0.011,0.0,1529,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6090.0,140.8,141.5,0.987,0.001,560,0,0.25,0.35,-0.013,0.001,2009,0,256.9,90740.9,-9023.531579999999,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6095.0,135.9,136.6,0.985,0.001,191,0,0.25,0.35,-0.015,0.001,1498,0,168.9,90740.9,-8139.23794,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6100.0,130.9,131.6,0.983,0.001,5852,0,0.35,0.4,-0.017,0.001,5615,0,1146.7,90740.9,1475.8985400000006,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6105.0,126.0,126.7,0.981,0.001,322,0,0.4,0.45,-0.019,0.001,1571,0,189.3,90740.9,-7778.0475799999995,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6110.0,121.0,121.7,0.977,0.001,354,0,0.45,0.55,-0.023,0.001,1681,0,203.5,90740.9,-8263.78634,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6115.0,116.1,116.8,0.973,0.001,369,0,0.5,0.6,-0.027,0.001,1039,0,140.79999999999998,90740.9,-4172.3714,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6120.0,111.2,111.9,0.969,0.001,331,0,0.6,0.7,-0.031,0.001,1635,0,196.6,90740.9,-8120.555680000001,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6125.0,106.3,107.0,0.964,0.001,1178,0,0.75,0.8,-0.036,0.001,1459,0,263.7,90740.9,-1749.905020000001,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6130.0,101.5,102.2,0.957,0.002,1222,0,0.85,0.95,-0.043,0.002,3273,0,899.0,90740.9,-25544.876840000004,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6135.0,96.6,97.3,0.951,0.002,885,0,1.05,1.1,-0.049,0.002,1909,0,558.8,90740.9,-12753.756160000003,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6140.0,91.8,92.5,0.943,0.002,550,0,1.2,1.3,-0.057,0.002,2457,0,601.4,90740.9,-23751.37988,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6145.0,85.5,89.1,0.934,0.002,478,0,1.45,1.5,-0.066,0.002,1544,0,404.40000000000003,90740.9,-13276.859440000002,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6150.0,80.7,84.4,0.924,0.003,2397,0,1.65,1.75,-0.076,0.003,5171,0,2270.4,90740.9,-51824.58924,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6155.0,76.0,79.7,0.913,0.003,285,0,1.9,2.05,-0.087,0.003,1431,0,514.8,90740.9,-21409.869960000004,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6160.0,71.4,75.0,0.9,0.003,456,0,2.2,2.35,-0.1,0.003,1919,0,712.5000000000001,90740.9,-27332.146380000002,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6165.0,68.1,68.9,0.885,0.004,329,0,2.6,2.75,-0.115,0.004,1176,0,602.0,90740.9,-21098.49896,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6170.0,62.2,64.4,0.869,0.004,779,0,3.0,3.2,-0.131,0.004,3541,0,1728.0,90740.9,-68800.53615999999,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6175.0,59.0,59.9,0.85,0.005,2849,0,3.5,3.7,-0.149,0.005,1788,0,2318.5,90740.9,33036.46310000001,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6180.0,54.6,55.4,0.828,0.005,1203,0,4.0,4.3,-0.172,0.005,3335,0,2269.0,90740.9,-66384.2972,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6185.0,50.3,51.1,0.806,0.006,790,0,4.7,4.9,-0.194,0.006,1529,0,1391.3999999999999,90740.9,-27612.380279999994,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6190.0,46.1,46.8,0.78,0.006,1402,0,5.4,5.7,-0.22,0.006,1651,0,1831.8000000000002,90740.9,-9303.765479999998,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6195.0,40.6,42.7,0.751,0.007,778,0,6.3,6.4,-0.249,0.007,1595,0,1661.1000000000001,90740.9,-35614.614980000006,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6200.0,38.0,38.7,0.719,0.007,9928,0,7.4,7.5,-0.281,0.007,6828,0,11729.2,90740.9,135135.01399999997,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6205.0,34.1,34.8,0.686,0.008,1479,0,8.4,8.7,-0.314,0.008,997,0,1980.8,90740.9,24012.93152000001,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6210.0,30.6,31.0,0.648,0.008,1469,0,9.7,10.0,-0.352,0.008,1408,0,2301.6,90740.9,3038.9809600000085,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6215.0,27.0,27.4,0.609,0.008,1621,0,11.1,11.4,-0.391,0.008,1183,0,2243.2000000000003,90740.9,21820.87968,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6220.0,23.7,24.1,0.567,0.009,2291,0,12.8,12.9,-0.433,0.009,1860,0,3735.8999999999996,90740.9,24156.16218000001,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6225.0,20.5,20.9,0.523,0.009,5283,0,14.6,14.9,-0.477,0.009,1154,0,5793.299999999999,90740.9,231417.15462000002,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6230.0,17.6,18.0,0.477,0.009,2241,0,16.6,17.0,-0.523,0.009,569,0,2528.9999999999995,90740.9,93710.21615999998,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6235.0,14.9,15.2,0.43,0.009,1820,0,18.9,19.3,-0.57,0.009,396,0,1994.3999999999999,90740.9,79810.61472,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6240.0,12.5,12.8,0.382,0.009,2655,0,21.4,21.8,-0.618,0.009,463,0,2806.2,90740.9,122854.54176000001,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6245.0,10.3,10.5,0.335,0.009,2502,0,24.2,24.6,-0.664,0.009,127,0,2366.1,90740.9,133111.10249999998,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6250.0,8.3,8.6,0.289,0.008,8555,0,27.3,27.7,-0.711,0.008,4653,0,10566.4,90740.9,194395.14271999997,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6255.0,6.7,6.9,0.246,0.008,2204,0,29.0,32.6,-0.754,0.008,46,0,1800.0,90740.9,107510.17888000002,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6260.0,5.2,5.4,0.205,0.007,4809,0,32.6,36.1,-0.794,0.007,84,0,3425.1000000000004,90740.9,205971.91650000002,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6265.0,4.0,4.2,0.169,0.006,2222,0,36.4,39.9,-0.831,0.006,81,0,1381.8000000000002,90740.9,79997.43732,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6270.0,3.0,3.2,0.135,0.006,3063,0,40.4,44.0,-0.865,0.006,56,0,1871.3999999999999,90740.9,112355.11164000003,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6275.0,2.25,2.4,0.107,0.005,4915,0,44.6,48.2,-0.893,0.005,74,0,2494.5,90740.9,150734.7011,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6280.0,1.6,1.8,0.084,0.004,6198,0,49.0,52.6,-0.916,0.004,66,0,2505.6,90740.9,152746.15776,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6285.0,1.15,1.3,0.064,0.003,3965,0,53.5,57.1,-0.936,0.003,180,0,1243.4999999999998,90740.9,70712.3541,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6290.0,0.85,0.95,0.05,0.003,3997,0,59.5,60.2,-0.949,0.003,151,0,1244.3999999999999,90740.9,71851.97196,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6295.0,0.6,0.7,0.038,0.002,2191,0,53.0,75.1,-0.962,0.002,24,0,443.0,90740.9,26989.63828,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6300.0,0.45,0.55,0.03,0.002,20028,0,69.1,69.8,-0.97,0.002,41,0,4013.7999999999997,90740.9,248934.88708,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6305.0,0.3,0.4,0.023,0.001,7221,0,62.6,84.7,-0.977,0.001,2,0,722.3,90740.9,44955.744979999996,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6310.0,0.25,0.35,0.018,0.001,2094,0,78.9,79.6,-0.982,0.001,5,0,209.89999999999998,90740.9,13009.08038,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6315.0,0.2,0.25,0.014,0.001,1248,0,72.4,94.6,-0.986,0.001,0,0,124.8,90740.9,7771.820159999999,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6320.0,0.15,0.25,0.012,0.001,1708,0,88.8,89.5,-0.987,0.001,2,0,171.0,90740.9,10623.97852,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6325.0,0.15,0.2,0.009,0.001,5701,0,93.8,94.5,-0.991,0.001,12,0,571.3,90740.9,35427.792380000006,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6330.0,0.1,0.15,0.009,0.001,1418,0,98.8,99.5,-0.991,0.001,11,0,142.89999999999998,90740.9,8761.97994,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6335.0,0.05,0.15,0.007,0.0,497,0,103.7,104.5,-0.993,0.0,3,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6340.0,0.05,0.15,0.007,0.0,945,0,108.7,109.4,-0.993,0.0,11,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6345.0,0.05,0.15,0.007,0.0,595,0,102.4,124.5,-0.993,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6350.0,0.05,0.15,0.005,0.0,2405,0,118.7,119.4,-0.995,0.0,29,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6355.0,0.05,0.1,0.005,0.0,684,0,112.4,134.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6360.0,0.05,0.1,0.005,0.0,429,0,128.7,129.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6365.0,0.05,0.1,0.003,0.0,69,0,122.4,144.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6370.0,0.0,0.05,0.003,0.0,360,0,127.4,149.4,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6375.0,0.0,0.1,0.003,0.0,6657,0,132.4,154.6,-0.997,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6380.0,0.0,0.05,0.003,0.0,677,0,137.2,159.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,219,0,142.3,164.4,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6390.0,0.0,0.1,0.003,0.0,446,0,147.3,169.5,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,16230,0,168.6,169.4,-0.998,0.0,23,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6410.0,0.0,0.1,0.001,0.0,70,0,167.3,189.5,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,72,0,177.3,199.5,-0.998,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6425.0,0.0,0.1,0.002,0.0,272,0,182.3,204.5,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,107,0,198.6,199.3,-0.999,0.0,6,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,2,0,197.3,219.3,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,636,0,218.6,219.3,-0.999,0.0,7,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6460.0,0.0,0.05,0.001,0.0,5,0,217.3,239.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6470.0,0.0,0.05,0.001,0.0,1,0,227.3,249.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,58,0,232.3,254.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6480.0,0.0,0.05,0.001,0.0,0,0,237.3,259.3,-0.999,0.0,4,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6490.0,0.0,0.05,0.001,0.0,1,0,247.3,269.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,518,0,257.3,279.5,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6510.0,0.0,0.05,0.001,0.0,1,0,267.3,289.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6520.0,0.0,0.05,0.001,0.0,5,0,277.3,299.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,91,0,282.3,304.5,-0.999,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:14.000000000",6227.42,6530.0,0.0,0.05,0.001,0.0,2,0,287.3,309.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,5980.0,250.6,251.3,0.997,0.0,127,0,0.05,0.15,-0.003,0.0,811,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,5985.0,245.6,246.3,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,639,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,5990.0,240.6,241.3,0.997,0.0,194,0,0.05,0.15,-0.003,0.0,1246,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,5995.0,235.6,236.3,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,1191,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6000.0,230.6,231.3,0.997,0.0,2269,0,0.05,0.15,-0.003,0.0,6773,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6005.0,225.6,226.3,0.997,0.0,172,0,0.05,0.15,-0.003,0.0,554,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6010.0,220.6,221.3,0.996,0.0,668,0,0.05,0.15,-0.004,0.0,876,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6015.0,215.6,216.3,0.997,0.0,107,0,0.1,0.15,-0.003,0.0,1151,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6020.0,210.6,211.4,0.995,0.0,318,0,0.05,0.15,-0.005,0.0,1207,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6025.0,205.6,206.4,0.996,0.0,706,0,0.1,0.15,-0.004,0.0,2648,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6030.0,200.6,201.4,0.995,0.0,522,0,0.1,0.15,-0.005,0.0,4002,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6035.0,195.7,196.4,0.995,0.0,720,0,0.1,0.15,-0.005,0.0,2581,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6040.0,190.7,191.4,0.995,0.0,890,0,0.1,0.2,-0.005,0.0,1292,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6045.0,185.7,186.4,0.994,0.0,291,0,0.1,0.2,-0.005,0.0,1476,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6050.0,180.7,181.4,0.994,0.0,1393,0,0.15,0.2,-0.006,0.0,7611,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6055.0,175.7,176.4,0.994,0.0,971,0,0.1,0.2,-0.006,0.0,4511,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6060.0,170.7,171.4,0.993,0.0,365,0,0.1,0.2,-0.007,0.0,4406,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6065.0,165.7,166.4,0.993,0.0,170,0,0.1,0.2,-0.007,0.0,971,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6070.0,160.7,161.4,0.992,0.0,620,0,0.15,0.25,-0.008,0.0,1418,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6075.0,155.7,156.5,0.992,0.0,365,0,0.15,0.25,-0.008,0.0,5829,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6080.0,150.8,151.5,0.991,0.0,1453,0,0.2,0.25,-0.009,0.0,1048,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6085.0,145.8,146.5,0.988,0.0,172,0,0.2,0.3,-0.011,0.0,1529,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6090.0,140.8,141.5,0.987,0.001,560,0,0.25,0.35,-0.013,0.001,2009,0,256.9,90740.9,-9023.531579999999,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6095.0,135.9,136.6,0.985,0.001,191,0,0.25,0.35,-0.015,0.001,1498,0,168.9,90740.9,-8139.23794,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6100.0,130.9,131.6,0.983,0.001,5852,0,0.35,0.4,-0.017,0.001,5615,0,1146.7,90740.9,1475.8985400000006,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6105.0,126.0,126.7,0.981,0.001,322,0,0.4,0.45,-0.019,0.001,1571,0,189.3,90740.9,-7778.0475799999995,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6110.0,121.0,121.7,0.977,0.001,354,0,0.45,0.55,-0.023,0.001,1681,0,203.5,90740.9,-8263.78634,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6115.0,116.1,116.8,0.973,0.001,369,0,0.5,0.6,-0.027,0.001,1039,0,140.79999999999998,90740.9,-4172.3714,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6120.0,111.2,111.9,0.969,0.001,331,0,0.6,0.7,-0.031,0.001,1635,0,196.6,90740.9,-8120.555680000001,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6125.0,106.3,107.0,0.964,0.001,1178,0,0.75,0.8,-0.036,0.001,1459,0,263.7,90740.9,-1749.905020000001,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6130.0,101.5,102.2,0.957,0.002,1222,0,0.85,0.95,-0.043,0.002,3273,0,899.0,90740.9,-25544.876840000004,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6135.0,96.6,97.3,0.951,0.002,885,0,1.05,1.1,-0.049,0.002,1909,0,558.8,90740.9,-12753.756160000003,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6140.0,91.8,92.5,0.943,0.002,550,0,1.2,1.3,-0.057,0.002,2457,0,601.4,90740.9,-23751.37988,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6145.0,85.5,89.1,0.934,0.002,478,0,1.45,1.5,-0.066,0.002,1544,0,404.40000000000003,90740.9,-13276.859440000002,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6150.0,80.7,84.4,0.924,0.003,2397,0,1.65,1.75,-0.076,0.003,5171,0,2270.4,90740.9,-51824.58924,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6155.0,76.0,79.7,0.913,0.003,285,0,1.9,2.05,-0.087,0.003,1431,0,514.8,90740.9,-21409.869960000004,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6160.0,71.4,75.0,0.9,0.003,456,0,2.2,2.35,-0.1,0.003,1919,0,712.5000000000001,90740.9,-27332.146380000002,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6165.0,68.1,68.9,0.885,0.004,329,0,2.6,2.75,-0.115,0.004,1176,0,602.0,90740.9,-21098.49896,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6170.0,62.2,64.4,0.869,0.004,779,0,3.0,3.2,-0.131,0.004,3541,0,1728.0,90740.9,-68800.53615999999,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6175.0,59.0,59.9,0.85,0.005,2849,0,3.5,3.7,-0.149,0.005,1788,0,2318.5,90740.9,33036.46310000001,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6180.0,54.6,55.4,0.828,0.005,1203,0,4.0,4.3,-0.172,0.005,3335,0,2269.0,90740.9,-66384.2972,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6185.0,50.3,51.1,0.806,0.006,790,0,4.7,4.9,-0.194,0.006,1529,0,1391.3999999999999,90740.9,-27612.380279999994,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6190.0,46.1,46.8,0.78,0.006,1402,0,5.4,5.7,-0.22,0.006,1651,0,1831.8000000000002,90740.9,-9303.765479999998,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6195.0,40.6,42.7,0.751,0.007,778,0,6.3,6.4,-0.249,0.007,1595,0,1661.1000000000001,90740.9,-35614.614980000006,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6200.0,38.0,38.7,0.719,0.007,9928,0,7.4,7.5,-0.281,0.007,6828,0,11729.2,90740.9,135135.01399999997,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6205.0,34.1,34.8,0.686,0.008,1479,0,8.4,8.7,-0.314,0.008,997,0,1980.8,90740.9,24012.93152000001,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6210.0,30.6,31.0,0.648,0.008,1469,0,9.7,10.0,-0.352,0.008,1408,0,2301.6,90740.9,3038.9809600000085,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6215.0,27.0,27.4,0.609,0.008,1621,0,11.1,11.4,-0.391,0.008,1183,0,2243.2000000000003,90740.9,21820.87968,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6220.0,23.7,24.1,0.567,0.009,2291,0,12.8,12.9,-0.433,0.009,1860,0,3735.8999999999996,90740.9,24156.16218000001,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6225.0,20.5,20.9,0.523,0.009,5283,0,14.6,14.9,-0.477,0.009,1154,0,5793.299999999999,90740.9,231417.15462000002,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6230.0,17.6,18.0,0.477,0.009,2241,0,16.6,17.0,-0.523,0.009,569,0,2528.9999999999995,90740.9,93710.21615999998,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6235.0,14.9,15.2,0.43,0.009,1820,0,18.9,19.3,-0.57,0.009,396,0,1994.3999999999999,90740.9,79810.61472,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6240.0,12.5,12.8,0.382,0.009,2655,0,21.4,21.8,-0.618,0.009,463,0,2806.2,90740.9,122854.54176000001,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6245.0,10.3,10.5,0.335,0.009,2502,0,24.2,24.6,-0.664,0.009,127,0,2366.1,90740.9,133111.10249999998,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6250.0,8.3,8.6,0.289,0.008,8555,0,27.3,27.7,-0.711,0.008,4653,0,10566.4,90740.9,194395.14271999997,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6255.0,6.7,6.9,0.246,0.008,2204,0,29.0,32.6,-0.754,0.008,46,0,1800.0,90740.9,107510.17888000002,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6260.0,5.2,5.4,0.205,0.007,4809,0,32.6,36.1,-0.794,0.007,84,0,3425.1000000000004,90740.9,205971.91650000002,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6265.0,4.0,4.2,0.169,0.006,2222,0,36.4,39.9,-0.831,0.006,81,0,1381.8000000000002,90740.9,79997.43732,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6270.0,3.0,3.2,0.135,0.006,3063,0,40.4,44.0,-0.865,0.006,56,0,1871.3999999999999,90740.9,112355.11164000003,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6275.0,2.25,2.4,0.107,0.005,4915,0,44.6,48.2,-0.893,0.005,74,0,2494.5,90740.9,150734.7011,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6280.0,1.6,1.8,0.084,0.004,6198,0,49.0,52.6,-0.916,0.004,66,0,2505.6,90740.9,152746.15776,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6285.0,1.15,1.3,0.064,0.003,3965,0,53.5,57.1,-0.936,0.003,180,0,1243.4999999999998,90740.9,70712.3541,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6290.0,0.85,0.95,0.05,0.003,3997,0,59.5,60.2,-0.949,0.003,151,0,1244.3999999999999,90740.9,71851.97196,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6295.0,0.6,0.7,0.038,0.002,2191,0,53.0,75.1,-0.962,0.002,24,0,443.0,90740.9,26989.63828,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6300.0,0.45,0.55,0.03,0.002,20028,0,69.1,69.8,-0.97,0.002,41,0,4013.7999999999997,90740.9,248934.88708,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6305.0,0.3,0.4,0.023,0.001,7221,0,62.6,84.7,-0.977,0.001,2,0,722.3,90740.9,44955.744979999996,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6310.0,0.25,0.35,0.018,0.001,2094,0,78.9,79.6,-0.982,0.001,5,0,209.89999999999998,90740.9,13009.08038,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6315.0,0.2,0.25,0.014,0.001,1248,0,72.4,94.6,-0.986,0.001,0,0,124.8,90740.9,7771.820159999999,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6320.0,0.15,0.25,0.012,0.001,1708,0,88.8,89.5,-0.987,0.001,2,0,171.0,90740.9,10623.97852,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6325.0,0.15,0.2,0.009,0.001,5701,0,93.8,94.5,-0.991,0.001,12,0,571.3,90740.9,35427.792380000006,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6330.0,0.1,0.15,0.009,0.001,1418,0,98.8,99.5,-0.991,0.001,11,0,142.89999999999998,90740.9,8761.97994,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6335.0,0.05,0.15,0.007,0.0,497,0,103.7,104.5,-0.993,0.0,3,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6340.0,0.05,0.15,0.007,0.0,945,0,108.7,109.4,-0.993,0.0,11,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6345.0,0.05,0.15,0.007,0.0,595,0,102.4,124.5,-0.993,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6350.0,0.05,0.15,0.005,0.0,2405,0,118.7,119.4,-0.995,0.0,29,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6355.0,0.05,0.1,0.005,0.0,684,0,112.4,134.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6360.0,0.05,0.1,0.005,0.0,429,0,128.7,129.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6365.0,0.05,0.1,0.003,0.0,69,0,122.4,144.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6370.0,0.0,0.05,0.003,0.0,360,0,127.4,149.4,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6375.0,0.0,0.1,0.003,0.0,6657,0,132.4,154.6,-0.997,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6380.0,0.0,0.05,0.003,0.0,677,0,137.2,159.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,219,0,142.3,164.4,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6390.0,0.0,0.1,0.003,0.0,446,0,147.3,169.5,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,16230,0,168.6,169.4,-0.998,0.0,23,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6410.0,0.0,0.1,0.001,0.0,70,0,167.3,189.5,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,72,0,177.3,199.5,-0.998,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6425.0,0.0,0.1,0.002,0.0,272,0,182.3,204.5,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,107,0,198.6,199.3,-0.999,0.0,6,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,2,0,197.3,219.3,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,636,0,218.6,219.3,-0.999,0.0,7,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6460.0,0.0,0.05,0.001,0.0,5,0,217.3,239.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6470.0,0.0,0.05,0.001,0.0,1,0,227.3,249.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,58,0,232.3,254.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6480.0,0.0,0.05,0.001,0.0,0,0,237.3,259.3,-0.999,0.0,4,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6490.0,0.0,0.05,0.001,0.0,1,0,247.3,269.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,518,0,257.3,279.5,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6510.0,0.0,0.05,0.001,0.0,1,0,267.3,289.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6520.0,0.0,0.05,0.001,0.0,5,0,277.3,299.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,91,0,282.3,304.5,-0.999,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:26.000000000",6227.42,6530.0,0.0,0.05,0.001,0.0,2,0,287.3,309.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,5980.0,250.6,251.3,0.997,0.0,127,0,0.05,0.15,-0.003,0.0,811,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,5985.0,245.6,246.3,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,639,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,5990.0,240.6,241.3,0.997,0.0,194,0,0.05,0.15,-0.003,0.0,1246,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,5995.0,235.6,236.3,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,1191,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6000.0,230.6,231.3,0.997,0.0,2269,0,0.05,0.15,-0.003,0.0,6773,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6005.0,225.6,226.3,0.997,0.0,172,0,0.05,0.15,-0.003,0.0,554,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6010.0,220.6,221.3,0.996,0.0,668,0,0.05,0.15,-0.004,0.0,876,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6015.0,215.6,216.3,0.997,0.0,107,0,0.1,0.15,-0.003,0.0,1151,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6020.0,210.6,211.4,0.995,0.0,318,0,0.05,0.15,-0.005,0.0,1207,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6025.0,205.6,206.4,0.996,0.0,706,0,0.1,0.15,-0.004,0.0,2648,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6030.0,200.6,201.4,0.995,0.0,522,0,0.1,0.15,-0.005,0.0,4002,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6035.0,195.7,196.4,0.995,0.0,720,0,0.1,0.15,-0.005,0.0,2581,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6040.0,190.7,191.4,0.995,0.0,890,0,0.1,0.2,-0.005,0.0,1292,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6045.0,185.7,186.4,0.994,0.0,291,0,0.1,0.2,-0.005,0.0,1476,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6050.0,180.7,181.4,0.994,0.0,1393,0,0.15,0.2,-0.006,0.0,7611,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6055.0,175.7,176.4,0.994,0.0,971,0,0.1,0.2,-0.006,0.0,4511,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6060.0,170.7,171.4,0.993,0.0,365,0,0.1,0.2,-0.007,0.0,4406,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6065.0,165.7,166.4,0.993,0.0,170,0,0.1,0.2,-0.007,0.0,971,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6070.0,160.7,161.4,0.992,0.0,620,0,0.15,0.25,-0.008,0.0,1418,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6075.0,155.7,156.5,0.992,0.0,365,0,0.15,0.25,-0.008,0.0,5829,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6080.0,150.8,151.5,0.991,0.0,1453,0,0.2,0.25,-0.009,0.0,1048,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6085.0,145.8,146.5,0.988,0.0,172,0,0.2,0.3,-0.011,0.0,1529,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6090.0,140.8,141.5,0.987,0.001,560,0,0.25,0.35,-0.013,0.001,2009,0,256.9,90740.9,-9023.531579999999,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6095.0,135.9,136.6,0.985,0.001,191,0,0.25,0.35,-0.015,0.001,1498,0,168.9,90740.9,-8139.23794,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6100.0,130.9,131.6,0.983,0.001,5852,0,0.35,0.4,-0.017,0.001,5615,0,1146.7,90740.9,1475.8985400000006,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6105.0,126.0,126.7,0.981,0.001,322,0,0.4,0.45,-0.019,0.001,1571,0,189.3,90740.9,-7778.0475799999995,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6110.0,121.0,121.7,0.977,0.001,354,0,0.45,0.55,-0.023,0.001,1681,0,203.5,90740.9,-8263.78634,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6115.0,116.1,116.8,0.973,0.001,369,0,0.5,0.6,-0.027,0.001,1039,0,140.79999999999998,90740.9,-4172.3714,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6120.0,111.2,111.9,0.969,0.001,331,0,0.6,0.7,-0.031,0.001,1635,0,196.6,90740.9,-8120.555680000001,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6125.0,106.3,107.0,0.964,0.001,1178,0,0.75,0.8,-0.036,0.001,1459,0,263.7,90740.9,-1749.905020000001,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6130.0,101.5,102.2,0.957,0.002,1222,0,0.85,0.95,-0.043,0.002,3273,0,899.0,90740.9,-25544.876840000004,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6135.0,96.6,97.3,0.951,0.002,885,0,1.05,1.1,-0.049,0.002,1909,0,558.8,90740.9,-12753.756160000003,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6140.0,91.8,92.5,0.943,0.002,550,0,1.2,1.3,-0.057,0.002,2457,0,601.4,90740.9,-23751.37988,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6145.0,85.5,89.1,0.934,0.002,478,0,1.45,1.5,-0.066,0.002,1544,0,404.40000000000003,90740.9,-13276.859440000002,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6150.0,80.7,84.4,0.924,0.003,2397,0,1.65,1.75,-0.076,0.003,5171,0,2270.4,90740.9,-51824.58924,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6155.0,76.0,79.7,0.913,0.003,285,0,1.9,2.05,-0.087,0.003,1431,0,514.8,90740.9,-21409.869960000004,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6160.0,71.4,75.0,0.9,0.003,456,0,2.2,2.35,-0.1,0.003,1919,0,712.5000000000001,90740.9,-27332.146380000002,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6165.0,68.1,68.9,0.885,0.004,329,0,2.6,2.75,-0.115,0.004,1176,0,602.0,90740.9,-21098.49896,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6170.0,62.2,64.4,0.869,0.004,779,0,3.0,3.2,-0.131,0.004,3541,0,1728.0,90740.9,-68800.53615999999,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6175.0,59.0,59.9,0.85,0.005,2849,0,3.5,3.7,-0.149,0.005,1788,0,2318.5,90740.9,33036.46310000001,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6180.0,54.6,55.4,0.828,0.005,1203,0,4.0,4.3,-0.172,0.005,3335,0,2269.0,90740.9,-66384.2972,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6185.0,50.3,51.1,0.806,0.006,790,0,4.7,4.9,-0.194,0.006,1529,0,1391.3999999999999,90740.9,-27612.380279999994,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6190.0,46.1,46.8,0.78,0.006,1402,0,5.4,5.7,-0.22,0.006,1651,0,1831.8000000000002,90740.9,-9303.765479999998,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6195.0,40.6,42.7,0.751,0.007,778,0,6.3,6.4,-0.249,0.007,1595,0,1661.1000000000001,90740.9,-35614.614980000006,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6200.0,38.0,38.7,0.719,0.007,9928,0,7.4,7.5,-0.281,0.007,6828,0,11729.2,90740.9,135135.01399999997,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6205.0,34.1,34.8,0.686,0.008,1479,0,8.4,8.7,-0.314,0.008,997,0,1980.8,90740.9,24012.93152000001,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6210.0,30.6,31.0,0.648,0.008,1469,0,9.7,10.0,-0.352,0.008,1408,0,2301.6,90740.9,3038.9809600000085,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6215.0,27.0,27.4,0.609,0.008,1621,0,11.1,11.4,-0.391,0.008,1183,0,2243.2000000000003,90740.9,21820.87968,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6220.0,23.7,24.1,0.567,0.009,2291,0,12.8,12.9,-0.433,0.009,1860,0,3735.8999999999996,90740.9,24156.16218000001,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6225.0,20.5,20.9,0.523,0.009,5283,0,14.6,14.9,-0.477,0.009,1154,0,5793.299999999999,90740.9,231417.15462000002,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6230.0,17.6,18.0,0.477,0.009,2241,0,16.6,17.0,-0.523,0.009,569,0,2528.9999999999995,90740.9,93710.21615999998,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6235.0,14.9,15.2,0.43,0.009,1820,0,18.9,19.3,-0.57,0.009,396,0,1994.3999999999999,90740.9,79810.61472,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6240.0,12.5,12.8,0.382,0.009,2655,0,21.4,21.8,-0.618,0.009,463,0,2806.2,90740.9,122854.54176000001,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6245.0,10.3,10.5,0.335,0.009,2502,0,24.2,24.6,-0.664,0.009,127,0,2366.1,90740.9,133111.10249999998,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6250.0,8.3,8.6,0.289,0.008,8555,0,27.3,27.7,-0.711,0.008,4653,0,10566.4,90740.9,194395.14271999997,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6255.0,6.7,6.9,0.246,0.008,2204,0,29.0,32.6,-0.754,0.008,46,0,1800.0,90740.9,107510.17888000002,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6260.0,5.2,5.4,0.205,0.007,4809,0,32.6,36.1,-0.794,0.007,84,0,3425.1000000000004,90740.9,205971.91650000002,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6265.0,4.0,4.2,0.169,0.006,2222,0,36.4,39.9,-0.831,0.006,81,0,1381.8000000000002,90740.9,79997.43732,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6270.0,3.0,3.2,0.135,0.006,3063,0,40.4,44.0,-0.865,0.006,56,0,1871.3999999999999,90740.9,112355.11164000003,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6275.0,2.25,2.4,0.107,0.005,4915,0,44.6,48.2,-0.893,0.005,74,0,2494.5,90740.9,150734.7011,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6280.0,1.6,1.8,0.084,0.004,6198,0,49.0,52.6,-0.916,0.004,66,0,2505.6,90740.9,152746.15776,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6285.0,1.15,1.3,0.064,0.003,3965,0,53.5,57.1,-0.936,0.003,180,0,1243.4999999999998,90740.9,70712.3541,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6290.0,0.85,0.95,0.05,0.003,3997,0,59.5,60.2,-0.949,0.003,151,0,1244.3999999999999,90740.9,71851.97196,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6295.0,0.6,0.7,0.038,0.002,2191,0,53.0,75.1,-0.962,0.002,24,0,443.0,90740.9,26989.63828,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6300.0,0.45,0.55,0.03,0.002,20028,0,69.1,69.8,-0.97,0.002,41,0,4013.7999999999997,90740.9,248934.88708,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6305.0,0.3,0.4,0.023,0.001,7221,0,62.6,84.7,-0.977,0.001,2,0,722.3,90740.9,44955.744979999996,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6310.0,0.25,0.35,0.018,0.001,2094,0,78.9,79.6,-0.982,0.001,5,0,209.89999999999998,90740.9,13009.08038,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6315.0,0.2,0.25,0.014,0.001,1248,0,72.4,94.6,-0.986,0.001,0,0,124.8,90740.9,7771.820159999999,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6320.0,0.15,0.25,0.012,0.001,1708,0,88.8,89.5,-0.987,0.001,2,0,171.0,90740.9,10623.97852,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6325.0,0.15,0.2,0.009,0.001,5701,0,93.8,94.5,-0.991,0.001,12,0,571.3,90740.9,35427.792380000006,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6330.0,0.1,0.15,0.009,0.001,1418,0,98.8,99.5,-0.991,0.001,11,0,142.89999999999998,90740.9,8761.97994,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6335.0,0.05,0.15,0.007,0.0,497,0,103.7,104.5,-0.993,0.0,3,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6340.0,0.05,0.15,0.007,0.0,945,0,108.7,109.4,-0.993,0.0,11,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6345.0,0.05,0.15,0.007,0.0,595,0,102.4,124.5,-0.993,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6350.0,0.05,0.15,0.005,0.0,2405,0,118.7,119.4,-0.995,0.0,29,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6355.0,0.05,0.1,0.005,0.0,684,0,112.4,134.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6360.0,0.05,0.1,0.005,0.0,429,0,128.7,129.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6365.0,0.05,0.1,0.003,0.0,69,0,122.4,144.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6370.0,0.0,0.05,0.003,0.0,360,0,127.4,149.4,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6375.0,0.0,0.1,0.003,0.0,6657,0,132.4,154.6,-0.997,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6380.0,0.0,0.05,0.003,0.0,677,0,137.2,159.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,219,0,142.3,164.4,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6390.0,0.0,0.1,0.003,0.0,446,0,147.3,169.5,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,16230,0,168.6,169.4,-0.998,0.0,23,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6410.0,0.0,0.1,0.001,0.0,70,0,167.3,189.5,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,72,0,177.3,199.5,-0.998,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6425.0,0.0,0.1,0.002,0.0,272,0,182.3,204.5,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,107,0,198.6,199.3,-0.999,0.0,6,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,2,0,197.3,219.3,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,636,0,218.6,219.3,-0.999,0.0,7,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6460.0,0.0,0.05,0.001,0.0,5,0,217.3,239.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6470.0,0.0,0.05,0.001,0.0,1,0,227.3,249.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,58,0,232.3,254.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6480.0,0.0,0.05,0.001,0.0,0,0,237.3,259.3,-0.999,0.0,4,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6490.0,0.0,0.05,0.001,0.0,1,0,247.3,269.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,518,0,257.3,279.5,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6510.0,0.0,0.05,0.001,0.0,1,0,267.3,289.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6520.0,0.0,0.05,0.001,0.0,5,0,277.3,299.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,91,0,282.3,304.5,-0.999,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:37.000000000",6227.42,6530.0,0.0,0.05,0.001,0.0,2,0,287.3,309.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,5980.0,250.6,251.3,0.997,0.0,127,0,0.05,0.15,-0.003,0.0,811,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,5985.0,245.6,246.3,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,639,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,5990.0,240.6,241.3,0.997,0.0,194,0,0.05,0.15,-0.003,0.0,1246,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,5995.0,235.6,236.3,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,1191,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6000.0,230.6,231.3,0.997,0.0,2269,0,0.05,0.15,-0.003,0.0,6773,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6005.0,225.6,226.3,0.997,0.0,172,0,0.05,0.15,-0.003,0.0,554,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6010.0,220.6,221.3,0.996,0.0,668,0,0.05,0.15,-0.004,0.0,876,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6015.0,215.6,216.3,0.997,0.0,107,0,0.1,0.15,-0.003,0.0,1151,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6020.0,210.6,211.4,0.995,0.0,318,0,0.05,0.15,-0.005,0.0,1207,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6025.0,205.6,206.4,0.996,0.0,706,0,0.1,0.15,-0.004,0.0,2648,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6030.0,200.6,201.4,0.995,0.0,522,0,0.1,0.15,-0.005,0.0,4002,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6035.0,195.7,196.4,0.995,0.0,720,0,0.1,0.15,-0.005,0.0,2581,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6040.0,190.7,191.4,0.995,0.0,890,0,0.1,0.2,-0.005,0.0,1292,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6045.0,185.7,186.4,0.994,0.0,291,0,0.1,0.2,-0.005,0.0,1476,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6050.0,180.7,181.4,0.994,0.0,1393,0,0.15,0.2,-0.006,0.0,7611,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6055.0,175.7,176.4,0.994,0.0,971,0,0.1,0.2,-0.006,0.0,4511,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6060.0,170.7,171.4,0.993,0.0,365,0,0.1,0.2,-0.007,0.0,4406,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6065.0,165.7,166.4,0.993,0.0,170,0,0.1,0.2,-0.007,0.0,971,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6070.0,160.7,161.4,0.992,0.0,620,0,0.15,0.25,-0.008,0.0,1418,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6075.0,155.7,156.5,0.992,0.0,365,0,0.15,0.25,-0.008,0.0,5829,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6080.0,150.8,151.5,0.991,0.0,1453,0,0.2,0.25,-0.009,0.0,1048,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6085.0,145.8,146.5,0.988,0.0,172,0,0.2,0.3,-0.011,0.0,1529,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6090.0,140.8,141.5,0.987,0.001,560,0,0.25,0.35,-0.013,0.001,2009,0,256.9,90740.9,-9023.531579999999,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6095.0,135.9,136.6,0.985,0.001,191,0,0.25,0.35,-0.015,0.001,1498,0,168.9,90740.9,-8139.23794,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6100.0,130.9,131.6,0.983,0.001,5852,0,0.35,0.4,-0.017,0.001,5615,0,1146.7,90740.9,1475.8985400000006,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6105.0,126.0,126.7,0.981,0.001,322,0,0.4,0.45,-0.019,0.001,1571,0,189.3,90740.9,-7778.0475799999995,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6110.0,121.0,121.7,0.977,0.001,354,0,0.45,0.55,-0.023,0.001,1681,0,203.5,90740.9,-8263.78634,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6115.0,116.1,116.8,0.973,0.001,369,0,0.5,0.6,-0.027,0.001,1039,0,140.79999999999998,90740.9,-4172.3714,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6120.0,111.2,111.9,0.969,0.001,331,0,0.6,0.7,-0.031,0.001,1635,0,196.6,90740.9,-8120.555680000001,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6125.0,106.3,107.0,0.964,0.001,1178,0,0.75,0.8,-0.036,0.001,1459,0,263.7,90740.9,-1749.905020000001,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6130.0,101.5,102.2,0.957,0.002,1222,0,0.85,0.95,-0.043,0.002,3273,0,899.0,90740.9,-25544.876840000004,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6135.0,96.6,97.3,0.951,0.002,885,0,1.05,1.1,-0.049,0.002,1909,0,558.8,90740.9,-12753.756160000003,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6140.0,91.8,92.5,0.943,0.002,550,0,1.2,1.3,-0.057,0.002,2457,0,601.4,90740.9,-23751.37988,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6145.0,85.5,89.1,0.934,0.002,478,0,1.45,1.5,-0.066,0.002,1544,0,404.40000000000003,90740.9,-13276.859440000002,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6150.0,80.7,84.4,0.924,0.003,2397,0,1.65,1.75,-0.076,0.003,5171,0,2270.4,90740.9,-51824.58924,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6155.0,76.0,79.7,0.913,0.003,285,0,1.9,2.05,-0.087,0.003,1431,0,514.8,90740.9,-21409.869960000004,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6160.0,71.4,75.0,0.9,0.003,456,0,2.2,2.35,-0.1,0.003,1919,0,712.5000000000001,90740.9,-27332.146380000002,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6165.0,68.1,68.9,0.885,0.004,329,0,2.6,2.75,-0.115,0.004,1176,0,602.0,90740.9,-21098.49896,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6170.0,62.2,64.4,0.869,0.004,779,0,3.0,3.2,-0.131,0.004,3541,0,1728.0,90740.9,-68800.53615999999,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6175.0,59.0,59.9,0.85,0.005,2849,0,3.5,3.7,-0.149,0.005,1788,0,2318.5,90740.9,33036.46310000001,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6180.0,54.6,55.4,0.828,0.005,1203,0,4.0,4.3,-0.172,0.005,3335,0,2269.0,90740.9,-66384.2972,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6185.0,50.3,51.1,0.806,0.006,790,0,4.7,4.9,-0.194,0.006,1529,0,1391.3999999999999,90740.9,-27612.380279999994,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6190.0,46.1,46.8,0.78,0.006,1402,0,5.4,5.7,-0.22,0.006,1651,0,1831.8000000000002,90740.9,-9303.765479999998,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6195.0,40.6,42.7,0.751,0.007,778,0,6.3,6.4,-0.249,0.007,1595,0,1661.1000000000001,90740.9,-35614.614980000006,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6200.0,38.0,38.7,0.719,0.007,9928,0,7.4,7.5,-0.281,0.007,6828,0,11729.2,90740.9,135135.01399999997,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6205.0,34.1,34.8,0.686,0.008,1479,0,8.4,8.7,-0.314,0.008,997,0,1980.8,90740.9,24012.93152000001,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6210.0,30.6,31.0,0.648,0.008,1469,0,9.7,10.0,-0.352,0.008,1408,0,2301.6,90740.9,3038.9809600000085,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6215.0,27.0,27.4,0.609,0.008,1621,0,11.1,11.4,-0.391,0.008,1183,0,2243.2000000000003,90740.9,21820.87968,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6220.0,23.7,24.1,0.567,0.009,2291,0,12.8,12.9,-0.433,0.009,1860,0,3735.8999999999996,90740.9,24156.16218000001,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6225.0,20.5,20.9,0.523,0.009,5283,0,14.6,14.9,-0.477,0.009,1154,0,5793.299999999999,90740.9,231417.15462000002,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6230.0,17.6,18.0,0.477,0.009,2241,0,16.6,17.0,-0.523,0.009,569,0,2528.9999999999995,90740.9,93710.21615999998,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6235.0,14.9,15.2,0.43,0.009,1820,0,18.9,19.3,-0.57,0.009,396,0,1994.3999999999999,90740.9,79810.61472,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6240.0,12.5,12.8,0.382,0.009,2655,0,21.4,21.8,-0.618,0.009,463,0,2806.2,90740.9,122854.54176000001,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6245.0,10.3,10.5,0.335,0.009,2502,0,24.2,24.6,-0.664,0.009,127,0,2366.1,90740.9,133111.10249999998,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6250.0,8.3,8.6,0.289,0.008,8555,0,27.3,27.7,-0.711,0.008,4653,0,10566.4,90740.9,194395.14271999997,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6255.0,6.7,6.9,0.246,0.008,2204,0,29.0,32.6,-0.754,0.008,46,0,1800.0,90740.9,107510.17888000002,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6260.0,5.2,5.4,0.205,0.007,4809,0,32.6,36.1,-0.794,0.007,84,0,3425.1000000000004,90740.9,205971.91650000002,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6265.0,4.0,4.2,0.169,0.006,2222,0,36.4,39.9,-0.831,0.006,81,0,1381.8000000000002,90740.9,79997.43732,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6270.0,3.0,3.2,0.135,0.006,3063,0,40.4,44.0,-0.865,0.006,56,0,1871.3999999999999,90740.9,112355.11164000003,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6275.0,2.25,2.4,0.107,0.005,4915,0,44.6,48.2,-0.893,0.005,74,0,2494.5,90740.9,150734.7011,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6280.0,1.6,1.8,0.084,0.004,6198,0,49.0,52.6,-0.916,0.004,66,0,2505.6,90740.9,152746.15776,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6285.0,1.15,1.3,0.064,0.003,3965,0,53.5,57.1,-0.936,0.003,180,0,1243.4999999999998,90740.9,70712.3541,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6290.0,0.85,0.95,0.05,0.003,3997,0,59.5,60.2,-0.949,0.003,151,0,1244.3999999999999,90740.9,71851.97196,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6295.0,0.6,0.7,0.038,0.002,2191,0,53.0,75.1,-0.962,0.002,24,0,443.0,90740.9,26989.63828,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6300.0,0.45,0.55,0.03,0.002,20028,0,69.1,69.8,-0.97,0.002,41,0,4013.7999999999997,90740.9,248934.88708,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6305.0,0.3,0.4,0.023,0.001,7221,0,62.6,84.7,-0.977,0.001,2,0,722.3,90740.9,44955.744979999996,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6310.0,0.25,0.35,0.018,0.001,2094,0,78.9,79.6,-0.982,0.001,5,0,209.89999999999998,90740.9,13009.08038,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6315.0,0.2,0.25,0.014,0.001,1248,0,72.4,94.6,-0.986,0.001,0,0,124.8,90740.9,7771.820159999999,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6320.0,0.15,0.25,0.012,0.001,1708,0,88.8,89.5,-0.987,0.001,2,0,171.0,90740.9,10623.97852,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6325.0,0.15,0.2,0.009,0.001,5701,0,93.8,94.5,-0.991,0.001,12,0,571.3,90740.9,35427.792380000006,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6330.0,0.1,0.15,0.009,0.001,1418,0,98.8,99.5,-0.991,0.001,11,0,142.89999999999998,90740.9,8761.97994,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6335.0,0.05,0.15,0.007,0.0,497,0,103.7,104.5,-0.993,0.0,3,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6340.0,0.05,0.15,0.007,0.0,945,0,108.7,109.4,-0.993,0.0,11,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6345.0,0.05,0.15,0.007,0.0,595,0,102.4,124.5,-0.993,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6350.0,0.05,0.15,0.005,0.0,2405,0,118.7,119.4,-0.995,0.0,29,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6355.0,0.05,0.1,0.005,0.0,684,0,112.4,134.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6360.0,0.05,0.1,0.005,0.0,429,0,128.7,129.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6365.0,0.05,0.1,0.003,0.0,69,0,122.4,144.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6370.0,0.0,0.05,0.003,0.0,360,0,127.4,149.4,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6375.0,0.0,0.1,0.003,0.0,6657,0,132.4,154.6,-0.997,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6380.0,0.0,0.05,0.003,0.0,677,0,137.2,159.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,219,0,142.3,164.4,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6390.0,0.0,0.1,0.003,0.0,446,0,147.3,169.5,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,16230,0,168.6,169.4,-0.998,0.0,23,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6410.0,0.0,0.1,0.001,0.0,70,0,167.3,189.5,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,72,0,177.3,199.5,-0.998,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6425.0,0.0,0.1,0.002,0.0,272,0,182.3,204.5,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,107,0,198.6,199.3,-0.999,0.0,6,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,2,0,197.3,219.3,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,636,0,218.6,219.3,-0.999,0.0,7,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6460.0,0.0,0.05,0.001,0.0,5,0,217.3,239.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6470.0,0.0,0.05,0.001,0.0,1,0,227.3,249.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,58,0,232.3,254.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6480.0,0.0,0.05,0.001,0.0,0,0,237.3,259.3,-0.999,0.0,4,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6490.0,0.0,0.05,0.001,0.0,1,0,247.3,269.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,518,0,257.3,279.5,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6510.0,0.0,0.05,0.001,0.0,1,0,267.3,289.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6520.0,0.0,0.05,0.001,0.0,5,0,277.3,299.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,91,0,282.3,304.5,-0.999,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:29:48.000000000",6227.42,6530.0,0.0,0.05,0.001,0.0,2,0,287.3,309.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,5980.0,250.6,251.3,0.997,0.0,127,0,0.05,0.15,-0.003,0.0,811,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,5985.0,245.6,246.3,0.996,0.0,108,0,0.05,0.15,-0.004,0.0,639,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,5990.0,240.6,241.3,0.997,0.0,194,0,0.05,0.15,-0.003,0.0,1246,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,5995.0,235.6,236.3,0.996,0.0,84,0,0.05,0.15,-0.004,0.0,1191,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6000.0,230.6,231.3,0.997,0.0,2269,0,0.05,0.15,-0.003,0.0,6773,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6005.0,225.6,226.3,0.997,0.0,172,0,0.05,0.15,-0.003,0.0,554,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6010.0,220.6,221.3,0.996,0.0,668,0,0.05,0.15,-0.004,0.0,876,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6015.0,215.6,216.3,0.997,0.0,107,0,0.1,0.15,-0.003,0.0,1151,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6020.0,210.6,211.4,0.995,0.0,318,0,0.05,0.15,-0.005,0.0,1207,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6025.0,205.6,206.4,0.996,0.0,706,0,0.1,0.15,-0.004,0.0,2648,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6030.0,200.6,201.4,0.995,0.0,522,0,0.1,0.15,-0.005,0.0,4002,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6035.0,195.7,196.4,0.995,0.0,720,0,0.1,0.15,-0.005,0.0,2581,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6040.0,190.7,191.4,0.995,0.0,890,0,0.1,0.2,-0.005,0.0,1292,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6045.0,185.7,186.4,0.994,0.0,291,0,0.1,0.2,-0.005,0.0,1476,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6050.0,180.7,181.4,0.994,0.0,1393,0,0.15,0.2,-0.006,0.0,7611,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6055.0,175.7,176.4,0.994,0.0,971,0,0.1,0.2,-0.006,0.0,4511,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6060.0,170.7,171.4,0.993,0.0,365,0,0.1,0.2,-0.007,0.0,4406,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6065.0,165.7,166.4,0.993,0.0,170,0,0.1,0.2,-0.007,0.0,971,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6070.0,160.7,161.4,0.992,0.0,620,0,0.15,0.25,-0.008,0.0,1418,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6075.0,155.7,156.5,0.992,0.0,365,0,0.15,0.25,-0.008,0.0,5829,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6080.0,150.8,151.5,0.991,0.0,1453,0,0.2,0.25,-0.009,0.0,1048,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6085.0,145.8,146.5,0.988,0.0,172,0,0.2,0.3,-0.011,0.0,1529,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6090.0,140.8,141.5,0.987,0.001,560,0,0.25,0.35,-0.013,0.001,2009,0,256.9,90740.9,-9023.531579999999,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6095.0,135.9,136.6,0.985,0.001,191,0,0.25,0.35,-0.015,0.001,1498,0,168.9,90740.9,-8139.23794,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6100.0,130.9,131.6,0.983,0.001,5852,0,0.35,0.4,-0.017,0.001,5615,0,1146.7,90740.9,1475.8985400000006,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6105.0,126.0,126.7,0.981,0.001,322,0,0.4,0.45,-0.019,0.001,1571,0,189.3,90740.9,-7778.0475799999995,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6110.0,121.0,121.7,0.977,0.001,354,0,0.45,0.55,-0.023,0.001,1681,0,203.5,90740.9,-8263.78634,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6115.0,116.1,116.8,0.973,0.001,369,0,0.5,0.6,-0.027,0.001,1039,0,140.79999999999998,90740.9,-4172.3714,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6120.0,111.2,111.9,0.969,0.001,331,0,0.6,0.7,-0.031,0.001,1635,0,196.6,90740.9,-8120.555680000001,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6125.0,106.3,107.0,0.964,0.001,1178,0,0.75,0.8,-0.036,0.001,1459,0,263.7,90740.9,-1749.905020000001,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6130.0,101.5,102.2,0.957,0.002,1222,0,0.85,0.95,-0.043,0.002,3273,0,899.0,90740.9,-25544.876840000004,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6135.0,96.6,97.3,0.951,0.002,885,0,1.05,1.1,-0.049,0.002,1909,0,558.8,90740.9,-12753.756160000003,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6140.0,91.8,92.5,0.943,0.002,550,0,1.2,1.3,-0.057,0.002,2457,0,601.4,90740.9,-23751.37988,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6145.0,85.5,89.1,0.934,0.002,478,0,1.45,1.5,-0.066,0.002,1544,0,404.40000000000003,90740.9,-13276.859440000002,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6150.0,80.7,84.4,0.924,0.003,2397,0,1.65,1.75,-0.076,0.003,5171,0,2270.4,90740.9,-51824.58924,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6155.0,76.0,79.7,0.913,0.003,285,0,1.9,2.05,-0.087,0.003,1431,0,514.8,90740.9,-21409.869960000004,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6160.0,71.4,75.0,0.9,0.003,456,0,2.2,2.35,-0.1,0.003,1919,0,712.5000000000001,90740.9,-27332.146380000002,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6165.0,68.1,68.9,0.885,0.004,329,0,2.6,2.75,-0.115,0.004,1176,0,602.0,90740.9,-21098.49896,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6170.0,62.2,64.4,0.869,0.004,779,0,3.0,3.2,-0.131,0.004,3541,0,1728.0,90740.9,-68800.53615999999,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6175.0,59.0,59.9,0.85,0.005,2849,0,3.5,3.7,-0.149,0.005,1788,0,2318.5,90740.9,33036.46310000001,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6180.0,54.6,55.4,0.828,0.005,1203,0,4.0,4.3,-0.172,0.005,3335,0,2269.0,90740.9,-66384.2972,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6185.0,50.3,51.1,0.806,0.006,790,0,4.7,4.9,-0.194,0.006,1529,0,1391.3999999999999,90740.9,-27612.380279999994,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6190.0,46.1,46.8,0.78,0.006,1402,0,5.4,5.7,-0.22,0.006,1651,0,1831.8000000000002,90740.9,-9303.765479999998,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6195.0,40.6,42.7,0.751,0.007,778,0,6.3,6.4,-0.249,0.007,1595,0,1661.1000000000001,90740.9,-35614.614980000006,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6200.0,38.0,38.7,0.719,0.007,9928,0,7.4,7.5,-0.281,0.007,6828,0,11729.2,90740.9,135135.01399999997,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6205.0,34.1,34.8,0.686,0.008,1479,0,8.4,8.7,-0.314,0.008,997,0,1980.8,90740.9,24012.93152000001,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6210.0,30.6,31.0,0.648,0.008,1469,0,9.7,10.0,-0.352,0.008,1408,0,2301.6,90740.9,3038.9809600000085,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6215.0,27.0,27.4,0.609,0.008,1621,0,11.1,11.4,-0.391,0.008,1183,0,2243.2000000000003,90740.9,21820.87968,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6220.0,23.7,24.1,0.567,0.009,2291,0,12.8,12.9,-0.433,0.009,1860,0,3735.8999999999996,90740.9,24156.16218000001,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6225.0,20.5,20.9,0.523,0.009,5283,0,14.6,14.9,-0.477,0.009,1154,0,5793.299999999999,90740.9,231417.15462000002,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6230.0,17.6,18.0,0.477,0.009,2241,0,16.6,17.0,-0.523,0.009,569,0,2528.9999999999995,90740.9,93710.21615999998,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6235.0,14.9,15.2,0.43,0.009,1820,0,18.9,19.3,-0.57,0.009,396,0,1994.3999999999999,90740.9,79810.61472,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6240.0,12.5,12.8,0.382,0.009,2655,0,21.4,21.8,-0.618,0.009,463,0,2806.2,90740.9,122854.54176000001,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6245.0,10.3,10.5,0.335,0.009,2502,0,24.2,24.6,-0.664,0.009,127,0,2366.1,90740.9,133111.10249999998,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6250.0,8.3,8.6,0.289,0.008,8555,0,27.3,27.7,-0.711,0.008,4653,0,10566.4,90740.9,194395.14271999997,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6255.0,6.7,6.9,0.246,0.008,2204,0,29.0,32.6,-0.754,0.008,46,0,1800.0,90740.9,107510.17888000002,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6260.0,5.2,5.4,0.205,0.007,4809,0,32.6,36.1,-0.794,0.007,84,0,3425.1000000000004,90740.9,205971.91650000002,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6265.0,4.0,4.2,0.169,0.006,2222,0,36.4,39.9,-0.831,0.006,81,0,1381.8000000000002,90740.9,79997.43732,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6270.0,3.0,3.2,0.135,0.006,3063,0,40.4,44.0,-0.865,0.006,56,0,1871.3999999999999,90740.9,112355.11164000003,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6275.0,2.25,2.4,0.107,0.005,4915,0,44.6,48.2,-0.893,0.005,74,0,2494.5,90740.9,150734.7011,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6280.0,1.6,1.8,0.084,0.004,6198,0,49.0,52.6,-0.916,0.004,66,0,2505.6,90740.9,152746.15776,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6285.0,1.15,1.3,0.064,0.003,3965,0,53.5,57.1,-0.936,0.003,180,0,1243.4999999999998,90740.9,70712.3541,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6290.0,0.85,0.95,0.05,0.003,3997,0,59.5,60.2,-0.949,0.003,151,0,1244.3999999999999,90740.9,71851.97196,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6295.0,0.6,0.7,0.038,0.002,2191,0,53.0,75.1,-0.962,0.002,24,0,443.0,90740.9,26989.63828,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6300.0,0.45,0.55,0.03,0.002,20028,0,69.1,69.8,-0.97,0.002,41,0,4013.7999999999997,90740.9,248934.88708,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6305.0,0.3,0.4,0.023,0.001,7221,0,62.6,84.7,-0.977,0.001,2,0,722.3,90740.9,44955.744979999996,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6310.0,0.25,0.35,0.018,0.001,2094,0,78.9,79.6,-0.982,0.001,5,0,209.89999999999998,90740.9,13009.08038,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6315.0,0.2,0.25,0.014,0.001,1248,0,72.4,94.6,-0.986,0.001,0,0,124.8,90740.9,7771.820159999999,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6320.0,0.15,0.25,0.012,0.001,1708,0,88.8,89.5,-0.987,0.001,2,0,171.0,90740.9,10623.97852,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6325.0,0.15,0.2,0.009,0.001,5701,0,93.8,94.5,-0.991,0.001,12,0,571.3,90740.9,35427.792380000006,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6330.0,0.1,0.15,0.009,0.001,1418,0,98.8,99.5,-0.991,0.001,11,0,142.89999999999998,90740.9,8761.97994,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6335.0,0.05,0.15,0.007,0.0,497,0,103.7,104.5,-0.993,0.0,3,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6340.0,0.05,0.15,0.007,0.0,945,0,108.7,109.4,-0.993,0.0,11,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6345.0,0.05,0.15,0.007,0.0,595,0,102.4,124.5,-0.993,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6350.0,0.05,0.15,0.005,0.0,2405,0,118.7,119.4,-0.995,0.0,29,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6355.0,0.05,0.1,0.005,0.0,684,0,112.4,134.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6360.0,0.05,0.1,0.005,0.0,429,0,128.7,129.4,-0.995,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6365.0,0.05,0.1,0.003,0.0,69,0,122.4,144.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6370.0,0.0,0.05,0.003,0.0,360,0,127.4,149.4,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6375.0,0.0,0.1,0.003,0.0,6657,0,132.4,154.6,-0.997,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6380.0,0.0,0.05,0.003,0.0,677,0,137.2,159.4,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,219,0,142.3,164.4,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6390.0,0.0,0.1,0.003,0.0,446,0,147.3,169.5,-0.997,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,16230,0,168.6,169.4,-0.998,0.0,23,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6410.0,0.0,0.1,0.001,0.0,70,0,167.3,189.5,-0.998,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,72,0,177.3,199.5,-0.998,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6425.0,0.0,0.1,0.002,0.0,272,0,182.3,204.5,-0.997,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,107,0,198.6,199.3,-0.999,0.0,6,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,2,0,197.3,219.3,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,636,0,218.6,219.3,-0.999,0.0,7,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6460.0,0.0,0.05,0.001,0.0,5,0,217.3,239.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6470.0,0.0,0.05,0.001,0.0,1,0,227.3,249.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,58,0,232.3,254.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6480.0,0.0,0.05,0.001,0.0,0,0,237.3,259.3,-0.999,0.0,4,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6490.0,0.0,0.05,0.001,0.0,1,0,247.3,269.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,518,0,257.3,279.5,-0.999,0.0,1,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6510.0,0.0,0.05,0.001,0.0,1,0,267.3,289.3,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6520.0,0.0,0.05,0.001,0.0,5,0,277.3,299.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,91,0,282.3,304.5,-0.999,0.0,2,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:00.000000000",6227.42,6530.0,0.0,0.05,0.001,0.0,2,0,287.3,309.4,-0.999,0.0,0,0,0.0,90740.9,0.0,1994374.84694]
["2025-07-03T09:30:11.000000000",6249.03,6000.0,247.6,249.0,0.997,0.0,2269,0,0.0,0.05,-0.003,0.0,6773,21,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6005.0,242.6,244.0,0.997,0.0,172,0,0.0,0.05,-0.003,0.0,554,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6010.0,237.6,239.0,0.996,0.0,668,1,0.0,0.05,-0.004,0.0,876,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6015.0,232.6,234.0,0.997,0.0,107,0,0.0,0.05,-0.003,0.0,1151,118,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6020.0,227.6,229.0,0.995,0.0,318,0,0.0,0.05,-0.005,0.0,1207,77,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6025.0,222.6,224.0,0.996,0.0,706,0,0.0,0.05,-0.004,0.0,2648,2,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6030.0,217.6,219.0,0.995,0.0,522,0,0.0,0.05,-0.005,0.0,4002,20,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6035.0,212.6,214.0,0.995,0.0,720,0,0.0,0.05,-0.005,0.0,2581,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6040.0,207.6,209.0,0.995,0.0,890,1,0.0,0.05,-0.005,0.0,1292,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6045.0,202.6,204.0,0.994,0.0,291,0,0.0,0.05,-0.005,0.0,1476,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6050.0,197.6,199.0,0.994,0.0,1393,15,0.0,0.05,-0.006,0.0,7611,17,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6055.0,192.6,194.0,0.994,0.0,971,35,0.0,0.05,-0.006,0.0,4511,10,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6060.0,187.6,189.0,0.993,0.0,365,0,0.0,0.05,-0.007,0.0,4406,35,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6065.0,182.6,184.0,0.993,0.0,170,2,0.0,0.05,-0.007,0.0,971,65,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6070.0,177.6,179.0,0.992,0.0,620,22,0.0,0.05,-0.008,0.0,1418,1,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6075.0,172.6,174.0,0.992,0.0,365,25,0.0,0.05,-0.008,0.0,5829,5,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6080.0,167.6,169.0,0.991,0.0,1453,0,0.0,0.05,-0.009,0.0,1048,3,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6085.0,162.6,164.0,0.988,0.0,172,0,0.0,0.1,-0.011,0.0,1529,12,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6090.0,157.6,159.0,0.987,0.001,560,0,0.0,0.1,-0.013,0.001,2009,7,256.9,90740.9,-9054.844469999998,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6095.0,152.6,154.0,0.985,0.001,191,0,0.0,0.1,-0.015,0.001,1498,10,168.9,90740.9,-8167.482209999999,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6100.0,147.6,149.0,0.983,0.001,5852,1,0.05,0.1,-0.017,0.001,5615,25,1146.7,90740.9,1481.0201100000006,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6105.0,142.6,144.0,0.981,0.001,322,1,0.0,0.1,-0.019,0.001,1571,18,189.3,90740.9,-7805.0384699999995,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6110.0,137.6,139.0,0.977,0.001,354,1,0.05,0.1,-0.023,0.001,1681,16,203.5,90740.9,-8292.462809999999,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6115.0,132.6,134.0,0.973,0.001,369,1,0.05,0.1,-0.027,0.001,1039,55,140.79999999999998,90740.9,-4186.850100000001,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6120.0,127.7,129.0,0.969,0.001,331,7,0.05,0.1,-0.031,0.001,1635,53,196.6,90740.9,-8148.73512,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6125.0,122.7,124.0,0.964,0.001,1178,1,0.05,0.1,-0.036,0.001,1459,38,263.7,90740.9,-1755.977430000001,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6130.0,117.7,119.0,0.957,0.002,1222,1,0.05,0.1,-0.043,0.002,3273,41,899.0,90740.9,-25633.521060000003,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6135.0,112.7,114.0,0.951,0.002,885,0,0.05,0.1,-0.049,0.002,1909,164,558.8,90740.9,-12798.01344,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6140.0,107.7,109.1,0.943,0.002,550,0,0.05,0.15,-0.057,0.002,2457,178,601.4,90740.9,-23833.80042,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6145.0,102.7,104.1,0.934,0.002,478,0,0.05,0.15,-0.066,0.002,1544,101,404.40000000000003,90740.9,-13322.93196,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6150.0,97.7,99.1,0.924,0.003,2397,4,0.1,0.15,-0.076,0.003,5171,171,2270.4,90740.9,-52004.42765999999,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6155.0,92.7,94.1,0.913,0.003,285,0,0.1,0.15,-0.087,0.003,1431,93,514.8,90740.9,-21484.16514,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6160.0,87.7,89.1,0.9,0.003,456,5,0.15,0.2,-0.1,0.003,1919,121,712.5000000000001,90740.9,-27426.99267,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6165.0,82.8,84.1,0.885,0.004,329,0,0.15,0.2,-0.115,0.004,1176,100,602.0,90740.9,-21171.71364,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6170.0,77.8,79.2,0.869,0.004,779,1,0.2,0.25,-0.131,0.004,3541,151,1728.0,90740.9,-69039.28344,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6175.0,72.8,74.2,0.85,0.005,2849,1,0.2,0.3,-0.149,0.005,1788,148,2318.5,90740.9,33151.10415000001,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6180.0,67.9,69.3,0.828,0.005,1203,8,0.3,0.35,-0.172,0.005,3335,22,2269.0,90740.9,-66614.6598,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6185.0,63.0,64.3,0.806,0.006,790,5,0.35,0.4,-0.194,0.006,1529,50,1391.3999999999999,90740.9,-27708.199019999993,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6190.0,58.2,58.8,0.78,0.006,1402,5,0.45,0.5,-0.22,0.006,1651,194,1831.8000000000002,90740.9,-9336.050819999999,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6195.0,53.3,53.9,0.751,0.007,778,12,0.55,0.6,-0.249,0.007,1595,444,1661.1000000000001,90740.9,-35738.20257,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6200.0,48.4,49.0,0.719,0.007,9928,12,0.7,0.75,-0.281,0.007,6828,169,11729.2,90740.9,135603.95099999997,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6205.0,43.6,44.2,0.686,0.008,1479,7,0.85,0.95,-0.314,0.008,997,198,1980.8,90740.9,24096.259680000003,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6210.0,38.9,39.5,0.648,0.008,1469,18,1.1,1.2,-0.352,0.008,1408,190,2301.6,90740.9,3049.5266400000082,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6215.0,34.2,34.8,0.609,0.008,1621,15,1.45,1.55,-0.391,0.008,1183,96,2243.2000000000003,90740.9,21896.60112,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6220.0,29.8,30.2,0.567,0.009,2291,59,1.9,2.0,-0.433,0.009,1860,36,3735.8999999999996,90740.9,24239.987370000006,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6225.0,25.4,25.9,0.523,0.009,5283,65,2.5,2.65,-0.477,0.009,1154,55,5793.299999999999,90740.9,232220.20383,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6230.0,21.3,21.7,0.477,0.009,2241,20,3.3,3.5,-0.523,0.009,569,115,2528.9999999999995,90740.9,94035.40344,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6235.0,17.4,17.8,0.43,0.009,1820,23,4.4,4.6,-0.57,0.009,396,7,1994.3999999999999,90740.9,80087.56848,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6240.0,13.9,14.1,0.382,0.009,2655,43,5.8,6.0,-0.618,0.009,463,10,2806.2,90740.9,123280.86384000002,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6245.0,10.6,10.9,0.335,0.009,2502,71,7.5,7.7,-0.664,0.009,127,25,2366.1,90740.9,133573.01624999996,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6250.0,7.7,8.0,0.289,0.008,8555,81,9.6,9.9,-0.711,0.008,4653,35,10566.4,90740.9,195069.72047999996,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6255.0,5.4,5.6,0.246,0.008,2204,78,12.2,12.6,-0.754,0.008,46,15,1800.0,90740.9,107883.25392000002,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6260.0,3.6,3.8,0.205,0.007,4809,64,15.4,15.9,-0.794,0.007,84,6,3425.1000000000004,90740.9,206686.66725000003,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6265.0,2.3,2.4,0.169,0.006,2222,92,19.0,19.6,-0.831,0.006,81,0,1381.8000000000002,90740.9,80275.03937999999,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6270.0,1.35,1.45,0.135,0.006,3063,85,23.1,23.6,-0.865,0.006,56,40,1871.3999999999999,90740.9,112744.99926000001,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6275.0,0.75,0.85,0.107,0.005,4915,112,27.5,28.1,-0.893,0.005,74,0,2494.5,90740.9,151257.77115000002,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6280.0,0.45,0.5,0.084,0.004,6198,51,32.1,32.7,-0.916,0.004,66,0,2505.6,90740.9,153276.20784000002,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6285.0,0.25,0.3,0.064,0.003,3965,120,36.9,37.5,-0.936,0.003,180,0,1243.4999999999998,90740.9,70957.73565,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6290.0,0.15,0.2,0.05,0.003,3997,237,41.2,42.6,-0.949,0.003,151,0,1244.3999999999999,90740.9,72101.30814,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6295.0,0.1,0.15,0.038,0.002,2191,18,46.2,47.5,-0.962,0.002,24,1,443.0,90740.9,27083.29602,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6300.0,0.05,0.1,0.03,0.002,20028,93,51.1,52.5,-0.97,0.002,41,0,4013.7999999999997,90740.9,249798.72521999996,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6305.0,0.05,0.1,0.023,0.001,7221,42,56.1,57.5,-0.977,0.001,2,0,722.3,90740.9,45111.74756999999,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6310.0,0.05,0.1,0.018,0.001,2094,29,61.1,62.5,-0.982,0.001,5,0,209.89999999999998,90740.9,13054.223670000001,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6315.0,0.0,0.1,0.014,0.001,1248,15,66.1,67.5,-0.986,0.001,0,0,124.8,90740.9,7798.78944,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6320.0,0.0,0.05,0.012,0.001,1708,1,71.1,72.5,-0.987,0.001,2,0,171.0,90740.9,10660.84518,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6325.0,0.0,0.05,0.009,0.001,5701,2,76.1,77.4,-0.991,0.001,12,0,571.3,90740.9,35550.73167,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6330.0,0.0,0.05,0.009,0.001,1418,0,81.1,82.4,-0.991,0.001,11,0,142.89999999999998,90740.9,8792.38521,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6335.0,0.0,0.05,0.007,0.0,497,1,86.1,87.4,-0.993,0.0,3,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6340.0,0.0,0.05,0.007,0.0,945,1,91.1,92.4,-0.993,0.0,11,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6345.0,0.0,0.05,0.007,0.0,595,0,96.1,97.4,-0.993,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6350.0,0.0,0.05,0.005,0.0,2405,0,101.1,102.4,-0.995,0.0,29,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6355.0,0.0,0.05,0.005,0.0,684,0,106.0,107.4,-0.995,0.0,1,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6360.0,0.0,0.05,0.005,0.0,429,2,111.0,112.4,-0.995,0.0,1,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6365.0,0.0,0.05,0.003,0.0,69,2,116.0,117.4,-0.997,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6370.0,0.0,0.05,0.003,0.0,360,3,121.0,122.4,-0.997,0.0,1,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6375.0,0.0,0.05,0.003,0.0,6657,4,126.0,127.4,-0.997,0.0,2,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6380.0,0.0,0.05,0.003,0.0,677,0,131.0,132.4,-0.997,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6385.0,0.0,0.05,0.002,0.0,219,0,136.0,137.4,-0.998,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6390.0,0.0,0.05,0.003,0.0,446,0,141.0,142.4,-0.997,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6400.0,0.0,0.05,0.002,0.0,16230,0,151.0,152.4,-0.998,0.0,23,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6410.0,0.0,0.05,0.001,0.0,70,1,161.0,162.4,-0.998,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6420.0,0.0,0.05,0.001,0.0,72,0,171.0,172.4,-0.998,0.0,1,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6425.0,0.0,0.05,0.002,0.0,272,0,176.0,177.4,-0.997,0.0,1,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6430.0,0.0,0.05,0.001,0.0,107,0,181.0,182.4,-0.999,0.0,6,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6440.0,0.0,0.05,0.001,0.0,2,0,191.0,192.4,-0.999,0.0,1,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6450.0,0.0,0.05,0.001,0.0,636,0,201.0,202.4,-0.999,0.0,7,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6460.0,0.0,0.05,0.001,0.0,5,0,211.0,212.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6470.0,0.0,0.05,0.001,0.0,1,0,221.0,222.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6475.0,0.0,0.05,0.001,0.0,58,0,226.0,227.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6480.0,0.0,0.05,0.001,0.0,0,0,231.0,232.4,-0.999,0.0,4,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6490.0,0.0,0.05,0.001,0.0,1,0,241.0,242.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6500.0,0.0,0.05,0.001,0.0,518,0,251.0,252.4,-0.999,0.0,1,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6510.0,0.0,0.05,0.001,0.0,1,0,261.0,262.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6520.0,0.0,0.05,0.001,0.0,5,0,271.0,272.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6525.0,0.0,0.05,0.001,0.0,91,0,276.0,277.4,-0.999,0.0,2,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6530.0,0.0,0.05,0.001,0.0,2,0,281.0,282.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6540.0,0.0,0.05,0.001,0.0,14,0,291.0,292.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6550.0,0.0,0.05,0.001,0.0,531,0,301.0,302.4,-0.999,0.0,2,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6560.0,0.0,0.05,0.001,0.0,0,0,311.0,312.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:11.000000000",6249.03,6570.0,0.0,0.05,0.001,0.0,0,0,321.0,322.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2001295.6007099997]
["2025-07-03T09:30:23.000000000",6250.37,6005.0,244.4,245.5,0.997,0.0,172,0,0.0,0.05,-0.003,0.0,554,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6010.0,239.4,240.5,0.996,0.0,668,1,0.0,0.05,-0.004,0.0,876,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6015.0,234.4,235.5,0.997,0.0,107,0,0.0,0.05,-0.003,0.0,1151,118,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6020.0,229.4,230.5,0.995,0.0,318,0,0.0,0.05,-0.005,0.0,1207,77,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6025.0,224.4,225.5,0.996,0.0,706,0,0.0,0.05,-0.004,0.0,2648,2,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6030.0,219.4,220.5,0.995,0.0,522,0,0.0,0.05,-0.005,0.0,4002,20,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6035.0,214.4,215.5,0.995,0.0,720,0,0.0,0.05,-0.005,0.0,2581,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6040.0,209.4,210.5,0.995,0.0,890,1,0.0,0.05,-0.005,0.0,1292,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6045.0,204.4,205.5,0.994,0.0,291,0,0.0,0.05,-0.005,0.0,1476,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6050.0,199.4,200.5,0.994,0.0,1393,15,0.0,0.05,-0.006,0.0,7611,18,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6055.0,194.4,195.5,0.994,0.0,971,35,0.0,0.05,-0.006,0.0,4511,10,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6060.0,189.4,190.5,0.993,0.0,365,0,0.0,0.05,-0.007,0.0,4406,60,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6065.0,184.4,185.5,0.993,0.0,170,2,0.0,0.05,-0.007,0.0,971,65,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6070.0,179.4,180.5,0.992,0.0,620,22,0.0,0.05,-0.008,0.0,1418,2,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6075.0,174.4,175.5,0.992,0.0,365,25,0.0,0.05,-0.008,0.0,5829,19,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6080.0,169.4,170.4,0.991,0.0,1453,0,0.0,0.1,-0.009,0.0,1048,49,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6085.0,164.4,165.4,0.988,0.0,172,1,0.0,0.1,-0.011,0.0,1529,13,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6090.0,159.4,160.4,0.987,0.001,560,0,0.0,0.1,-0.013,0.001,2009,62,256.9,90740.9,-9056.786129999999,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6095.0,154.4,155.4,0.985,0.001,191,0,0.0,0.1,-0.015,0.001,1498,12,168.9,90740.9,-8169.23359,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6100.0,149.5,150.4,0.983,0.001,5852,1,0.0,0.1,-0.017,0.001,5615,37,1146.7,90740.9,1481.3376900000005,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6105.0,144.5,145.4,0.981,0.001,322,1,0.0,0.1,-0.019,0.001,1571,24,189.3,90740.9,-7806.71213,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6110.0,139.5,140.4,0.977,0.001,354,2,0.05,0.1,-0.023,0.001,1681,23,203.5,90740.9,-8294.24099,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6115.0,134.5,135.5,0.973,0.001,369,1,0.05,0.1,-0.027,0.001,1039,55,140.79999999999998,90740.9,-4187.7479,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6120.0,129.5,130.6,0.969,0.001,331,7,0.05,0.1,-0.031,0.001,1635,63,196.6,90740.9,-8150.482480000001,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6125.0,124.5,125.6,0.964,0.001,1178,1,0.05,0.1,-0.036,0.001,1459,40,263.7,90740.9,-1756.3539700000008,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6130.0,119.5,120.6,0.957,0.002,1222,1,0.05,0.1,-0.043,0.002,3273,41,899.0,90740.9,-25639.017740000003,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6135.0,114.5,115.6,0.951,0.002,885,0,0.05,0.1,-0.049,0.002,1909,178,558.8,90740.9,-12800.75776,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6140.0,109.5,110.6,0.943,0.002,550,1,0.05,0.1,-0.057,0.002,2457,210,601.4,90740.9,-23838.91118,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6145.0,104.5,105.6,0.934,0.002,478,0,0.05,0.15,-0.066,0.002,1544,111,404.40000000000003,90740.9,-13325.788840000001,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6150.0,99.5,100.6,0.924,0.003,2397,4,0.1,0.15,-0.076,0.003,5171,185,2270.4,90740.9,-52015.57914,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6155.0,94.5,95.6,0.913,0.003,285,3,0.1,0.15,-0.087,0.003,1431,110,514.8,90740.9,-21488.772060000003,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6160.0,89.6,90.5,0.9,0.003,456,5,0.15,0.2,-0.1,0.003,1919,195,712.5000000000001,90740.9,-27432.87393,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6165.0,84.6,85.6,0.885,0.004,329,2,0.15,0.2,-0.115,0.004,1176,130,602.0,90740.9,-21176.25356,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6170.0,79.6,80.7,0.869,0.004,779,1,0.2,0.25,-0.131,0.004,3541,212,1728.0,90740.9,-69054.08776,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6175.0,74.7,75.6,0.85,0.005,2849,1,0.2,0.25,-0.149,0.005,1788,195,2318.5,90740.9,33158.21285,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6180.0,69.7,70.8,0.828,0.005,1203,8,0.3,0.35,-0.172,0.005,3335,171,2269.0,90740.9,-66628.9442,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6185.0,64.8,65.7,0.806,0.006,790,5,0.3,0.4,-0.194,0.006,1529,120,1391.3999999999999,90740.9,-27714.140579999992,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6190.0,60.0,60.6,0.78,0.006,1402,5,0.4,0.45,-0.22,0.006,1651,321,1831.8000000000002,90740.9,-9338.052779999998,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6195.0,55.1,55.7,0.751,0.007,778,12,0.5,0.55,-0.249,0.007,1595,584,1661.1000000000001,90740.9,-35745.866030000005,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6200.0,50.2,50.8,0.719,0.007,9928,12,0.6,0.7,-0.281,0.007,6828,190,11729.2,90740.9,135633.02899999998,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6205.0,45.4,45.9,0.686,0.008,1479,8,0.8,0.85,-0.314,0.008,997,272,1980.8,90740.9,24101.426720000003,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6210.0,40.6,41.2,0.648,0.008,1469,33,1.0,1.1,-0.352,0.008,1408,264,2301.6,90740.9,3050.180560000008,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6215.0,35.9,36.5,0.609,0.008,1621,30,1.3,1.4,-0.391,0.008,1183,275,2243.2000000000003,90740.9,21901.29648,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6220.0,31.3,31.8,0.567,0.009,2291,64,1.7,1.8,-0.433,0.009,1860,118,3735.8999999999996,90740.9,24245.18523000001,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6225.0,26.9,27.4,0.523,0.009,5283,70,2.25,2.35,-0.477,0.009,1154,81,5793.299999999999,90740.9,232269.99957,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6230.0,22.7,23.1,0.477,0.009,2241,45,3.0,3.2,-0.523,0.009,569,144,2528.9999999999995,90740.9,94055.56775999999,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6235.0,18.7,19.1,0.43,0.009,1820,48,4.0,4.2,-0.57,0.009,396,33,1994.3999999999999,90740.9,80104.74191999999,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6240.0,15.0,15.3,0.382,0.009,2655,82,5.3,5.4,-0.618,0.009,463,84,2806.2,90740.9,123307.29936,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6245.0,11.6,11.9,0.335,0.009,2502,95,6.9,7.1,-0.664,0.009,127,60,2366.1,90740.9,133601.65874999997,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6250.0,8.7,8.9,0.289,0.008,8555,461,8.9,9.1,-0.711,0.008,4653,55,10566.4,90740.9,195111.54991999996,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6255.0,6.2,6.4,0.246,0.008,2204,394,11.4,11.6,-0.754,0.008,46,17,1800.0,90740.9,107906.38768000001,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6260.0,4.1,4.3,0.205,0.007,4809,687,14.2,14.6,-0.794,0.007,84,8,3425.1000000000004,90740.9,206730.98775000003,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6265.0,2.65,2.8,0.169,0.006,2222,165,17.7,18.1,-0.831,0.006,81,1,1381.8000000000002,90740.9,80292.25301999999,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6270.0,1.6,1.75,0.135,0.006,3063,178,21.5,22.1,-0.865,0.006,56,41,1871.3999999999999,90740.9,112769.17554000001,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6275.0,0.9,1.05,0.107,0.005,4915,191,25.8,26.4,-0.893,0.005,74,0,2494.5,90740.9,151290.20585,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6280.0,0.5,0.6,0.084,0.004,6198,101,30.5,31.0,-0.916,0.004,66,0,2505.6,90740.9,153309.07536000002,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6285.0,0.3,0.35,0.064,0.003,3965,165,35.2,35.8,-0.936,0.003,180,0,1243.4999999999998,90740.9,70972.95135,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6290.0,0.15,0.25,0.05,0.003,3997,260,39.7,40.8,-0.949,0.003,151,0,1244.3999999999999,90740.9,72116.76905999999,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6295.0,0.1,0.15,0.038,0.002,2191,23,44.8,45.8,-0.962,0.002,24,1,443.0,90740.9,27089.10358,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6300.0,0.1,0.15,0.03,0.002,20028,227,49.6,50.7,-0.97,0.002,41,0,4013.7999999999997,90740.9,249852.29038,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6305.0,0.05,0.1,0.023,0.001,7221,50,54.6,55.7,-0.977,0.001,2,0,722.3,90740.9,45121.421030000005,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6310.0,0.05,0.1,0.018,0.001,2094,30,59.6,60.7,-0.982,0.001,5,0,209.89999999999998,90740.9,13057.022930000001,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6315.0,0.0,0.1,0.014,0.001,1248,26,64.7,65.7,-0.986,0.001,0,0,124.8,90740.9,7800.46176,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6320.0,0.0,0.05,0.012,0.001,1708,114,69.7,70.7,-0.987,0.001,2,0,171.0,90740.9,10663.13122,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6325.0,0.0,0.05,0.009,0.001,5701,7,74.6,76.5,-0.991,0.001,12,0,571.3,90740.9,35558.35493000001,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6330.0,0.0,0.05,0.009,0.001,1418,0,79.6,80.6,-0.991,0.001,11,0,142.89999999999998,90740.9,8794.270589999998,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6335.0,0.0,0.05,0.007,0.0,497,1,84.6,85.6,-0.993,0.0,3,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6340.0,0.0,0.05,0.007,0.0,945,1,89.5,90.6,-0.993,0.0,11,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6345.0,0.0,0.05,0.007,0.0,595,0,94.5,95.6,-0.993,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6350.0,0.0,0.05,0.005,0.0,2405,0,99.5,100.6,-0.995,0.0,29,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6355.0,0.0,0.05,0.005,0.0,684,0,104.5,105.6,-0.995,0.0,1,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6360.0,0.0,0.05,0.005,0.0,429,2,109.5,110.6,-0.995,0.0,1,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6365.0,0.0,0.05,0.003,0.0,69,2,114.5,115.6,-0.997,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6370.0,0.0,0.05,0.003,0.0,360,3,119.5,120.6,-0.997,0.0,1,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6375.0,0.0,0.05,0.003,0.0,6657,4,124.5,125.6,-0.997,0.0,2,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6380.0,0.0,0.05,0.003,0.0,677,0,129.5,130.6,-0.997,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6385.0,0.0,0.05,0.002,0.0,219,0,134.5,135.6,-0.998,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6390.0,0.0,0.05,0.003,0.0,446,0,139.5,140.6,-0.997,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6400.0,0.0,0.05,0.002,0.0,16230,0,149.5,150.6,-0.998,0.0,23,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6410.0,0.0,0.05,0.001,0.0,70,1,159.5,160.6,-0.998,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6420.0,0.0,0.05,0.001,0.0,72,0,169.5,170.6,-0.998,0.0,1,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6425.0,0.0,0.05,0.002,0.0,272,0,174.5,175.6,-0.997,0.0,1,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6430.0,0.0,0.05,0.001,0.0,107,0,179.5,180.6,-0.999,0.0,6,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6440.0,0.0,0.05,0.001,0.0,2,0,189.5,190.6,-0.999,0.0,1,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6450.0,0.0,0.05,0.001,0.0,636,0,199.5,200.6,-0.999,0.0,7,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6460.0,0.0,0.05,0.001,0.0,5,0,209.5,210.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6470.0,0.0,0.05,0.001,0.0,1,0,219.5,220.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6475.0,0.0,0.05,0.001,0.0,58,0,224.5,225.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6480.0,0.0,0.05,0.001,0.0,0,0,229.5,230.6,-0.999,0.0,4,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6490.0,0.0,0.05,0.001,0.0,1,0,239.5,240.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6500.0,0.0,0.05,0.001,0.0,518,0,249.5,250.6,-0.999,0.0,1,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6510.0,0.0,0.05,0.001,0.0,1,0,259.5,260.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6520.0,0.0,0.05,0.001,0.0,5,0,269.5,270.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6525.0,0.0,0.05,0.001,0.0,91,0,274.5,275.6,-0.999,0.0,2,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6530.0,0.0,0.05,0.001,0.0,2,0,279.5,280.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6540.0,0.0,0.05,0.001,0.0,14,0,289.5,290.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6550.0,0.0,0.05,0.001,0.0,531,0,299.5,300.6,-0.999,0.0,2,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6560.0,0.0,0.05,0.001,0.0,0,0,309.5,310.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6570.0,0.0,0.05,0.001,0.0,0,0,319.5,320.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:23.000000000",6250.37,6575.0,0.0,0.05,0.001,0.0,101,0,324.5,325.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2001724.7450900003]
["2025-07-03T09:30:34.000000000",6251.44,6005.0,242.6,246.2,0.997,0.0,172,0,0.0,0.05,-0.003,0.0,554,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6010.0,237.6,241.2,0.996,0.0,668,1,0.0,0.05,-0.004,0.0,876,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6015.0,232.6,236.2,0.997,0.0,107,0,0.0,0.05,-0.003,0.0,1151,118,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6020.0,227.5,231.2,0.995,0.0,318,0,0.0,0.05,-0.005,0.0,1207,77,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6025.0,222.6,226.2,0.996,0.0,706,0,0.0,0.05,-0.004,0.0,2648,2,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6030.0,217.6,221.2,0.995,0.0,522,0,0.0,0.05,-0.005,0.0,4002,21,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6035.0,212.6,216.2,0.995,0.0,720,0,0.0,0.05,-0.005,0.0,2581,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6040.0,207.6,211.2,0.995,0.0,890,1,0.0,0.05,-0.005,0.0,1292,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6045.0,202.5,206.2,0.994,0.0,291,0,0.0,0.05,-0.005,0.0,1476,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6050.0,197.5,201.2,0.994,0.0,1393,15,0.0,0.05,-0.006,0.0,7611,18,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6055.0,192.6,196.2,0.994,0.0,971,35,0.0,0.05,-0.006,0.0,4511,10,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6060.0,187.6,191.2,0.993,0.0,365,0,0.0,0.05,-0.007,0.0,4406,60,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6065.0,182.6,186.2,0.993,0.0,170,2,0.0,0.05,-0.007,0.0,971,65,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6070.0,177.6,181.2,0.992,0.0,620,22,0.0,0.05,-0.008,0.0,1418,3,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6075.0,172.6,176.2,0.992,0.0,365,25,0.0,0.05,-0.008,0.0,5829,57,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6080.0,167.6,171.2,0.991,0.0,1453,0,0.0,0.1,-0.009,0.0,1048,117,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6085.0,162.6,166.2,0.988,0.0,172,1,0.0,0.1,-0.011,0.0,1529,15,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6090.0,157.6,161.2,0.987,0.001,560,0,0.0,0.1,-0.013,0.001,2009,64,256.9,90740.9,-9058.336559999998,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6095.0,152.6,156.3,0.985,0.001,191,0,0.0,0.1,-0.015,0.001,1498,22,168.9,90740.9,-8170.6320799999985,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6100.0,147.5,151.3,0.983,0.001,5852,1,0.05,0.1,-0.017,0.001,5615,40,1146.7,90740.9,1481.5912800000006,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6105.0,142.6,146.3,0.981,0.001,322,1,0.05,0.1,-0.019,0.001,1571,38,189.3,90740.9,-7808.048559999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6110.0,137.5,141.3,0.977,0.001,354,2,0.05,0.1,-0.023,0.001,1681,30,203.5,90740.9,-8295.66088,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6115.0,132.6,136.3,0.973,0.001,369,1,0.05,0.1,-0.027,0.001,1039,59,140.79999999999998,90740.9,-4188.4648,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6120.0,127.5,131.3,0.969,0.001,331,7,0.05,0.1,-0.031,0.001,1635,71,196.6,90740.9,-8151.877759999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6125.0,122.5,126.3,0.964,0.001,1178,1,0.05,0.1,-0.036,0.001,1459,189,263.7,90740.9,-1756.6546400000009,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6130.0,117.5,121.3,0.957,0.002,1222,1,0.05,0.1,-0.043,0.002,3273,173,899.0,90740.9,-25643.406880000002,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6135.0,112.6,116.3,0.951,0.002,885,0,0.05,0.15,-0.049,0.002,1909,253,558.8,90740.9,-12802.949120000001,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6140.0,107.6,111.3,0.943,0.002,550,1,0.05,0.15,-0.057,0.002,2457,247,601.4,90740.9,-23842.992159999994,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6145.0,102.6,106.3,0.934,0.002,478,0,0.1,0.15,-0.066,0.002,1544,134,404.40000000000003,90740.9,-13328.07008,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6150.0,97.6,101.4,0.924,0.003,2397,4,0.1,0.15,-0.076,0.003,5171,278,2270.4,90740.9,-52024.48367999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6155.0,94.6,96.4,0.913,0.003,285,3,0.1,0.15,-0.087,0.003,1431,163,514.8,90740.9,-21492.45072,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6160.0,89.6,91.4,0.9,0.003,456,5,0.15,0.2,-0.1,0.003,1919,281,712.5000000000001,90740.9,-27437.57016,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6165.0,84.6,86.4,0.885,0.004,329,2,0.15,0.2,-0.115,0.004,1176,157,602.0,90740.9,-21179.87872,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6170.0,79.7,81.5,0.869,0.004,779,1,0.2,0.25,-0.131,0.004,3541,792,1728.0,90740.9,-69065.90912,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6175.0,74.7,76.5,0.85,0.005,2849,1,0.25,0.3,-0.149,0.005,1788,269,2318.5,90740.9,33163.889200000005,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6180.0,69.8,71.6,0.828,0.005,1203,8,0.3,0.35,-0.172,0.005,3335,972,2269.0,90740.9,-66640.3504,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6185.0,64.9,66.5,0.806,0.006,790,5,0.35,0.4,-0.194,0.006,1529,145,1391.3999999999999,90740.9,-27718.884959999996,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6190.0,60.0,61.6,0.78,0.006,1402,5,0.4,0.45,-0.22,0.006,1651,351,1831.8000000000002,90740.9,-9339.651359999998,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6195.0,55.9,56.6,0.751,0.007,778,12,0.5,0.55,-0.249,0.007,1595,622,1661.1000000000001,90740.9,-35751.985360000006,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6200.0,51.0,51.7,0.719,0.007,9928,12,0.6,0.7,-0.281,0.007,6828,262,11729.2,90740.9,135656.24799999996,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6205.0,46.2,46.7,0.686,0.008,1479,8,0.75,0.85,-0.314,0.008,997,319,1980.8,90740.9,24105.552640000005,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6210.0,41.4,42.0,0.648,0.008,1469,33,0.95,1.05,-0.352,0.008,1408,388,2301.6,90740.9,3050.702720000008,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6215.0,36.7,37.3,0.609,0.008,1621,30,1.2,1.3,-0.391,0.008,1183,372,2243.2000000000003,90740.9,21905.04576,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6220.0,32.1,32.5,0.567,0.009,2291,65,1.6,1.7,-0.433,0.009,1860,138,3735.8999999999996,90740.9,24249.33576000001,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6225.0,27.6,28.1,0.523,0.009,5283,88,2.15,2.25,-0.477,0.009,1154,128,5793.299999999999,90740.9,232309.76184000002,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6230.0,23.3,23.8,0.477,0.009,2241,48,2.85,3.0,-0.523,0.009,569,208,2528.9999999999995,90740.9,94071.66911999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6235.0,19.3,19.8,0.43,0.009,1820,57,3.8,4.0,-0.57,0.009,396,65,1994.3999999999999,90740.9,80118.45503999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6240.0,15.7,16.0,0.382,0.009,2655,93,5.0,5.2,-0.618,0.009,463,97,2806.2,90740.9,123328.40832,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6245.0,12.2,12.5,0.335,0.009,2502,145,6.5,6.7,-0.664,0.009,127,127,2366.1,90740.9,133624.52999999997,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6250.0,9.2,9.4,0.289,0.008,8555,599,8.4,8.7,-0.711,0.008,4653,142,10566.4,90740.9,195144.95103999996,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6255.0,6.6,6.8,0.246,0.008,2204,443,10.9,11.1,-0.754,0.008,46,23,1800.0,90740.9,107924.86016000001,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6260.0,4.5,4.6,0.205,0.007,4809,765,13.7,14.0,-0.794,0.007,84,22,3425.1000000000004,90740.9,206766.37800000003,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6265.0,2.9,3.0,0.169,0.006,2222,203,17.1,17.5,-0.831,0.006,81,2,1381.8000000000002,90740.9,80305.99823999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6270.0,1.8,1.85,0.135,0.006,3063,268,21.0,21.4,-0.865,0.006,56,42,1871.3999999999999,90740.9,112788.48048000001,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6275.0,1.0,1.1,0.107,0.005,4915,332,25.0,25.7,-0.893,0.005,74,1,2494.5,90740.9,151316.1052,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6280.0,0.55,0.65,0.084,0.004,6198,1023,29.7,30.2,-0.916,0.004,66,1,2505.6,90740.9,153335.32032,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6285.0,0.3,0.4,0.064,0.003,3965,189,34.3,35.0,-0.936,0.003,180,0,1243.4999999999998,90740.9,70985.10119999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6290.0,0.2,0.25,0.05,0.003,3997,313,39.0,40.8,-0.949,0.003,151,0,1244.3999999999999,90740.9,72129.11472,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6295.0,0.1,0.2,0.038,0.002,2191,128,43.9,45.7,-0.962,0.002,24,1,443.0,90740.9,27093.74096,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6300.0,0.1,0.15,0.03,0.002,20028,889,48.9,50.6,-0.97,0.002,41,6,4013.7999999999997,90740.9,249895.06256,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6305.0,0.05,0.1,0.023,0.001,7221,57,53.9,55.6,-0.977,0.001,2,0,722.3,90740.9,45129.145359999995,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6310.0,0.05,0.1,0.018,0.001,2094,31,58.9,60.6,-0.982,0.001,5,0,209.89999999999998,90740.9,13059.25816,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6315.0,0.0,0.1,0.014,0.001,1248,28,63.9,65.6,-0.986,0.001,0,0,124.8,90740.9,7801.797119999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6320.0,0.0,0.05,0.012,0.001,1708,316,68.8,70.6,-0.987,0.001,2,0,171.0,90740.9,10664.956639999999,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6325.0,0.0,0.05,0.009,0.001,5701,32,73.8,75.6,-0.991,0.001,12,0,571.3,90740.9,35564.442160000006,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6330.0,0.0,0.05,0.009,0.001,1418,0,78.8,80.6,-0.991,0.001,11,0,142.89999999999998,90740.9,8795.77608,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6335.0,0.0,0.05,0.007,0.0,497,1,83.8,85.6,-0.993,0.0,3,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6340.0,0.0,0.05,0.007,0.0,945,1,88.8,90.6,-0.993,0.0,11,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6345.0,0.0,0.05,0.007,0.0,595,0,93.8,95.6,-0.993,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6350.0,0.0,0.05,0.005,0.0,2405,0,98.8,100.6,-0.995,0.0,29,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6355.0,0.0,0.05,0.005,0.0,684,0,103.8,108.2,-0.995,0.0,1,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6360.0,0.0,0.05,0.005,0.0,429,2,108.8,113.2,-0.995,0.0,1,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6365.0,0.0,0.05,0.003,0.0,69,2,113.8,118.2,-0.997,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6370.0,0.0,0.05,0.003,0.0,360,3,118.8,123.2,-0.997,0.0,1,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6375.0,0.0,0.05,0.003,0.0,6657,4,123.8,128.2,-0.997,0.0,2,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6380.0,0.0,0.05,0.003,0.0,677,0,128.8,133.2,-0.997,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6385.0,0.0,0.05,0.002,0.0,219,0,133.8,138.2,-0.998,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6390.0,0.0,0.05,0.003,0.0,446,0,138.8,143.2,-0.997,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6400.0,0.0,0.05,0.002,0.0,16230,0,148.8,152.5,-0.998,0.0,23,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6410.0,0.0,0.05,0.001,0.0,70,1,158.8,163.2,-0.998,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6420.0,0.0,0.05,0.001,0.0,72,0,168.8,173.2,-0.998,0.0,1,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6425.0,0.0,0.05,0.002,0.0,272,0,173.8,178.2,-0.997,0.0,1,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6430.0,0.0,0.05,0.001,0.0,107,0,178.8,182.6,-0.999,0.0,6,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6440.0,0.0,0.05,0.001,0.0,2,0,188.8,193.2,-0.999,0.0,1,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6450.0,0.0,0.05,0.001,0.0,636,0,198.8,203.2,-0.999,0.0,7,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6460.0,0.0,0.05,0.001,0.0,5,0,208.8,217.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6470.0,0.0,0.05,0.001,0.0,1,1,218.8,226.8,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6475.0,0.0,0.05,0.001,0.0,58,0,223.8,231.8,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6480.0,0.0,0.05,0.001,0.0,0,0,228.8,236.8,-0.999,0.0,4,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6490.0,0.0,0.05,0.001,0.0,1,0,238.8,247.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6500.0,0.0,0.05,0.001,0.0,518,0,248.8,254.3,-0.999,0.0,1,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6510.0,0.0,0.05,0.001,0.0,1,0,258.8,264.3,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6520.0,0.0,0.05,0.001,0.0,5,0,268.8,274.3,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6525.0,0.0,0.05,0.001,0.0,91,0,273.8,279.3,-0.999,0.0,2,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6530.0,0.0,0.05,0.001,0.0,2,0,278.8,284.3,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6540.0,0.0,0.05,0.001,0.0,14,0,288.8,294.3,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6550.0,0.0,0.05,0.001,0.0,531,0,298.8,304.3,-0.999,0.0,2,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6560.0,0.0,0.05,0.001,0.0,0,0,308.8,314.3,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6570.0,0.0,0.05,0.001,0.0,0,0,318.8,324.3,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:34.000000000",6251.44,6575.0,0.0,0.05,0.001,0.0,101,0,323.8,329.3,-0.999,0.0,0,0,0.0,90740.9,0.0,2002067.4200799998]
["2025-07-03T09:30:46.000000000",6251.58,6005.0,245.1,246.0,0.997,0.0,172,0,0.0,0.05,-0.003,0.0,554,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6010.0,240.1,241.0,0.996,0.0,668,1,0.0,0.05,-0.004,0.0,876,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6015.0,235.1,236.0,0.997,0.0,107,0,0.0,0.05,-0.003,0.0,1151,118,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6020.0,230.1,231.0,0.995,0.0,318,0,0.0,0.05,-0.005,0.0,1207,77,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6025.0,225.1,226.0,0.996,0.0,706,0,0.0,0.05,-0.004,0.0,2648,2,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6030.0,220.1,221.0,0.995,0.0,522,0,0.0,0.05,-0.005,0.0,4002,21,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6035.0,215.1,216.0,0.995,0.0,720,0,0.0,0.05,-0.005,0.0,2581,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6040.0,210.1,211.0,0.995,0.0,890,1,0.0,0.05,-0.005,0.0,1292,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6045.0,205.1,206.0,0.994,0.0,291,0,0.0,0.05,-0.005,0.0,1476,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6050.0,200.1,201.0,0.994,0.0,1393,15,0.0,0.05,-0.006,0.0,7611,18,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6055.0,195.1,196.0,0.994,0.0,971,35,0.0,0.05,-0.006,0.0,4511,10,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6060.0,190.1,191.0,0.993,0.0,365,0,0.0,0.05,-0.007,0.0,4406,60,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6065.0,185.1,186.0,0.993,0.0,170,2,0.0,0.05,-0.007,0.0,971,65,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6070.0,180.1,181.0,0.992,0.0,620,22,0.0,0.05,-0.008,0.0,1418,8,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6075.0,175.1,176.0,0.992,0.0,365,25,0.0,0.1,-0.008,0.0,5829,58,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6080.0,170.1,171.0,0.991,0.0,1453,0,0.0,0.1,-0.009,0.0,1048,118,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6085.0,165.1,166.0,0.988,0.0,172,1,0.0,0.1,-0.011,0.0,1529,15,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6090.0,160.1,161.0,0.987,0.001,560,0,0.0,0.1,-0.013,0.001,2009,64,256.9,90740.9,-9058.53942,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6095.0,155.1,156.0,0.985,0.001,191,0,0.0,0.1,-0.015,0.001,1498,22,168.9,90740.9,-8170.81506,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6100.0,150.1,151.0,0.983,0.001,5852,1,0.0,0.05,-0.017,0.001,5615,90,1146.7,90740.9,1481.6244600000007,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6105.0,145.2,146.1,0.981,0.001,322,1,0.05,0.1,-0.019,0.001,1571,39,189.3,90740.9,-7808.223419999999,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6110.0,140.2,141.1,0.977,0.001,354,2,0.05,0.1,-0.023,0.001,1681,30,203.5,90740.9,-8295.84666,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6115.0,135.2,136.1,0.973,0.001,369,1,0.05,0.1,-0.027,0.001,1039,59,140.79999999999998,90740.9,-4188.5586,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6120.0,130.2,131.1,0.969,0.001,331,7,0.05,0.1,-0.031,0.001,1635,82,196.6,90740.9,-8152.0603200000005,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6125.0,125.2,126.1,0.964,0.001,1178,1,0.05,0.1,-0.036,0.001,1459,213,263.7,90740.9,-1756.6939800000011,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6130.0,120.2,121.1,0.957,0.002,1222,2,0.05,0.1,-0.043,0.002,3273,207,899.0,90740.9,-25643.981160000003,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6135.0,115.2,116.1,0.951,0.002,885,0,0.05,0.15,-0.049,0.002,1909,341,558.8,90740.9,-12803.235840000001,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6140.0,110.2,111.1,0.943,0.002,550,3,0.05,0.15,-0.057,0.002,2457,258,601.4,90740.9,-23843.52612,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6145.0,105.2,106.1,0.934,0.002,478,0,0.1,0.15,-0.066,0.002,1544,155,404.40000000000003,90740.9,-13328.368560000003,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6150.0,100.2,101.1,0.924,0.003,2397,4,0.1,0.15,-0.076,0.003,5171,341,2270.4,90740.9,-52025.64876,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6155.0,95.2,96.2,0.913,0.003,285,3,0.1,0.15,-0.087,0.003,1431,172,514.8,90740.9,-21492.93204,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6160.0,90.3,91.2,0.9,0.003,456,5,0.15,0.2,-0.1,0.003,1919,305,712.5000000000001,90740.9,-27438.184620000004,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6165.0,85.3,86.2,0.885,0.004,329,2,0.15,0.2,-0.115,0.004,1176,163,602.0,90740.9,-21180.35304,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6170.0,80.3,81.3,0.869,0.004,779,1,0.2,0.25,-0.131,0.004,3541,817,1728.0,90740.9,-69067.45584,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6175.0,75.4,76.3,0.85,0.005,2849,1,0.25,0.3,-0.149,0.005,1788,291,2318.5,90740.9,33164.63190000001,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6180.0,70.4,71.3,0.828,0.005,1203,8,0.3,0.35,-0.172,0.005,3335,982,2269.0,90740.9,-66641.8428,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6185.0,65.6,66.3,0.806,0.006,790,6,0.35,0.4,-0.194,0.006,1529,173,1391.3999999999999,90740.9,-27719.505719999997,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6190.0,60.6,61.2,0.78,0.006,1402,5,0.4,0.45,-0.22,0.006,1651,424,1831.8000000000002,90740.9,-9339.860519999998,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6195.0,55.7,56.3,0.751,0.007,778,13,0.5,0.55,-0.249,0.007,1595,674,1661.1000000000001,90740.9,-35752.78602000001,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6200.0,51.0,51.6,0.719,0.007,9928,12,0.6,0.7,-0.281,0.007,6828,412,11729.2,90740.9,135659.286,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6205.0,46.0,46.5,0.686,0.008,1479,10,0.75,0.85,-0.314,0.008,997,402,1980.8,90740.9,24106.092480000007,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6210.0,41.2,41.9,0.648,0.008,1469,36,1.0,1.1,-0.352,0.008,1408,457,2301.6,90740.9,3050.7710400000083,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6215.0,36.5,37.1,0.609,0.008,1621,31,1.25,1.4,-0.391,0.008,1183,501,2243.2000000000003,90740.9,21905.53632,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6220.0,31.9,32.4,0.567,0.009,2291,67,1.65,1.8,-0.433,0.009,1860,279,3735.8999999999996,90740.9,24249.87882000001,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6225.0,27.5,28.0,0.523,0.009,5283,95,2.25,2.35,-0.477,0.009,1154,188,5793.299999999999,90740.9,232314.96438000002,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6230.0,23.3,23.7,0.477,0.009,2241,53,2.95,3.1,-0.523,0.009,569,316,2528.9999999999995,90740.9,94073.77583999999,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6235.0,19.2,19.7,0.43,0.009,1820,59,3.9,4.1,-0.57,0.009,396,92,1994.3999999999999,90740.9,80120.24927999999,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6240.0,15.7,15.9,0.382,0.009,2655,105,5.2,5.4,-0.618,0.009,463,185,2806.2,90740.9,123331.17024,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6245.0,12.3,12.5,0.335,0.009,2502,204,6.7,6.9,-0.664,0.009,127,147,2366.1,90740.9,133627.52249999996,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6250.0,9.2,9.4,0.289,0.008,8555,695,8.7,8.9,-0.711,0.008,4653,187,10566.4,90740.9,195149.32127999995,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6255.0,6.7,6.8,0.246,0.008,2204,601,11.1,11.3,-0.754,0.008,46,36,1800.0,90740.9,107927.27712000001,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6260.0,4.6,4.7,0.205,0.007,4809,891,14.0,14.2,-0.794,0.007,84,27,3425.1000000000004,90740.9,206771.00850000003,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6265.0,2.95,3.1,0.169,0.006,2222,332,17.3,17.8,-0.831,0.006,81,2,1381.8000000000002,90740.9,80307.79668,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6270.0,1.8,1.9,0.135,0.006,3063,413,21.1,21.6,-0.865,0.006,56,43,1871.3999999999999,90740.9,112791.00636000001,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6275.0,1.05,1.15,0.107,0.005,4915,396,25.4,25.9,-0.893,0.005,74,4,2494.5,90740.9,151319.4939,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6280.0,0.6,0.65,0.084,0.004,6198,1305,29.9,30.4,-0.916,0.004,66,5,2505.6,90740.9,153338.75424,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6285.0,0.3,0.4,0.064,0.003,3965,227,34.5,35.2,-0.936,0.003,180,0,1243.4999999999998,90740.9,70986.6909,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6290.0,0.2,0.25,0.05,0.003,3997,323,39.5,40.1,-0.949,0.003,151,1,1244.3999999999999,90740.9,72130.73004,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6295.0,0.1,0.2,0.038,0.002,2191,312,44.2,45.1,-0.962,0.002,24,1,443.0,90740.9,27094.347719999998,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6300.0,0.1,0.15,0.03,0.002,20028,915,49.2,50.1,-0.97,0.002,41,6,4013.7999999999997,90740.9,249900.65892,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6305.0,0.05,0.1,0.023,0.001,7221,59,54.1,55.0,-0.977,0.001,2,0,722.3,90740.9,45130.15602,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6310.0,0.05,0.1,0.018,0.001,2094,32,59.1,60.0,-0.982,0.001,5,0,209.89999999999998,90740.9,13059.55062,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6315.0,0.0,0.1,0.014,0.001,1248,39,64.1,65.0,-0.986,0.001,0,0,124.8,90740.9,7801.97184,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6320.0,0.0,0.05,0.012,0.001,1708,442,69.1,70.0,-0.987,0.001,2,0,171.0,90740.9,10665.19548,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6325.0,0.0,0.05,0.009,0.001,5701,33,74.1,75.0,-0.991,0.001,12,0,571.3,90740.9,35565.23862000001,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6330.0,0.0,0.05,0.009,0.001,1418,10,79.1,80.0,-0.991,0.001,11,0,142.89999999999998,90740.9,8795.973059999998,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6335.0,0.0,0.05,0.007,0.0,497,1,84.1,85.0,-0.993,0.0,3,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6340.0,0.0,0.05,0.007,0.0,945,1,89.1,89.9,-0.993,0.0,11,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6345.0,0.0,0.05,0.007,0.0,595,0,94.1,94.9,-0.993,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6350.0,0.0,0.05,0.005,0.0,2405,0,99.0,99.9,-0.995,0.0,29,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6355.0,0.0,0.05,0.005,0.0,684,0,104.0,104.9,-0.995,0.0,1,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6360.0,0.0,0.05,0.005,0.0,429,2,109.0,109.9,-0.995,0.0,1,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6365.0,0.0,0.05,0.003,0.0,69,2,114.0,114.9,-0.997,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6370.0,0.0,0.05,0.003,0.0,360,3,119.0,119.9,-0.997,0.0,1,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6375.0,0.0,0.05,0.003,0.0,6657,4,124.0,124.9,-0.997,0.0,2,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6380.0,0.0,0.05,0.003,0.0,677,0,129.0,129.9,-0.997,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6385.0,0.0,0.05,0.002,0.0,219,0,134.0,134.9,-0.998,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6390.0,0.0,0.05,0.003,0.0,446,0,139.0,139.9,-0.997,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6400.0,0.0,0.05,0.002,0.0,16230,0,149.0,149.9,-0.998,0.0,23,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6410.0,0.0,0.05,0.001,0.0,70,1,159.0,159.9,-0.998,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6420.0,0.0,0.05,0.001,0.0,72,0,169.0,169.9,-0.998,0.0,1,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6425.0,0.0,0.05,0.002,0.0,272,0,174.0,174.9,-0.997,0.0,1,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6430.0,0.0,0.05,0.001,0.0,107,0,179.0,179.9,-0.999,0.0,6,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6440.0,0.0,0.05,0.001,0.0,2,0,189.0,189.9,-0.999,0.0,1,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6450.0,0.0,0.05,0.001,0.0,636,0,199.0,199.9,-0.999,0.0,7,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6460.0,0.0,0.05,0.001,0.0,5,0,209.0,209.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6470.0,0.0,0.05,0.001,0.0,1,1,219.0,219.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6475.0,0.0,0.05,0.001,0.0,58,0,224.0,224.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6480.0,0.0,0.05,0.001,0.0,0,0,229.0,229.9,-0.999,0.0,4,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6490.0,0.0,0.05,0.001,0.0,1,0,239.0,239.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6500.0,0.0,0.05,0.001,0.0,518,0,249.0,249.9,-0.999,0.0,1,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6510.0,0.0,0.05,0.001,0.0,1,0,259.0,259.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6520.0,0.0,0.05,0.001,0.0,5,0,269.0,269.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6525.0,0.0,0.05,0.001,0.0,91,0,274.0,274.9,-0.999,0.0,2,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6530.0,0.0,0.05,0.001,0.0,2,0,279.0,279.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6540.0,0.0,0.05,0.001,0.0,14,0,289.0,289.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6550.0,0.0,0.05,0.001,0.0,531,0,299.0,299.9,-0.999,0.0,2,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6560.0,0.0,0.05,0.001,0.0,0,0,309.0,309.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6570.0,0.0,0.05,0.001,0.0,0,0,319.0,319.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:46.000000000",6251.58,6575.0,0.0,0.05,0.001,0.0,101,0,324.0,324.9,-0.999,0.0,0,0,0.0,90740.9,0.0,2002112.25606]
["2025-07-03T09:30:58.000000000",6251.53,6005.0,246.4,247.4,0.997,0.0,172,0,0.0,0.05,-0.003,0.0,554,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6010.0,239.6,242.4,0.996,0.0,668,1,0.0,0.05,-0.004,0.0,876,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6015.0,234.6,237.4,0.997,0.0,107,0,0.0,0.05,-0.003,0.0,1151,118,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6020.0,231.4,232.4,0.995,0.0,318,2,0.0,0.05,-0.005,0.0,1207,77,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6025.0,224.6,227.4,0.996,0.0,706,0,0.0,0.05,-0.004,0.0,2648,2,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6030.0,221.4,222.4,0.995,0.0,522,0,0.0,0.05,-0.005,0.0,4002,21,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6035.0,216.4,217.4,0.995,0.0,720,0,0.0,0.05,-0.005,0.0,2581,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6040.0,211.4,212.4,0.995,0.0,890,1,0.0,0.05,-0.005,0.0,1292,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6045.0,206.4,207.4,0.994,0.0,291,0,0.0,0.05,-0.005,0.0,1476,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6050.0,201.4,202.4,0.994,0.0,1393,15,0.0,0.05,-0.006,0.0,7611,18,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6055.0,196.4,197.4,0.994,0.0,971,35,0.0,0.05,-0.006,0.0,4511,10,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6060.0,189.6,192.4,0.993,0.0,365,0,0.0,0.05,-0.007,0.0,4406,60,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6065.0,186.4,187.4,0.993,0.0,170,2,0.0,0.05,-0.007,0.0,971,66,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6070.0,181.4,182.4,0.992,0.0,620,22,0.0,0.05,-0.008,0.0,1418,10,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6075.0,176.4,177.4,0.992,0.0,365,25,0.0,0.05,-0.008,0.0,5829,58,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6080.0,171.4,172.4,0.991,0.0,1453,0,0.0,0.1,-0.009,0.0,1048,120,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6085.0,166.4,167.4,0.988,0.0,172,1,0.0,0.05,-0.011,0.0,1529,16,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6090.0,161.4,162.4,0.987,0.001,560,0,0.05,0.1,-0.013,0.001,2009,87,256.9,90740.9,-9058.466969999998,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6095.0,156.4,157.4,0.985,0.001,191,0,0.05,0.1,-0.015,0.001,1498,22,168.9,90740.9,-8170.749709999999,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6100.0,151.5,152.5,0.983,0.001,5852,1,0.05,0.1,-0.017,0.001,5615,110,1146.7,90740.9,1481.6126100000006,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6105.0,146.4,147.5,0.981,0.001,322,1,0.05,0.1,-0.019,0.001,1571,43,189.3,90740.9,-7808.16097,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6110.0,141.4,142.5,0.977,0.001,354,2,0.05,0.1,-0.023,0.001,1681,33,203.5,90740.9,-8295.780309999998,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6115.0,136.4,137.5,0.973,0.001,369,1,0.05,0.1,-0.027,0.001,1039,59,140.79999999999998,90740.9,-4188.5251,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6120.0,131.4,132.5,0.969,0.001,331,7,0.05,0.1,-0.031,0.001,1635,84,196.6,90740.9,-8151.9951200000005,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6125.0,126.5,127.5,0.964,0.001,1178,1,0.05,0.1,-0.036,0.001,1459,225,263.7,90740.9,-1756.6799300000011,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6130.0,121.5,122.5,0.957,0.002,1222,2,0.05,0.1,-0.043,0.002,3273,215,899.0,90740.9,-25643.776060000004,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6135.0,116.5,117.5,0.951,0.002,885,0,0.05,0.1,-0.049,0.002,1909,629,558.8,90740.9,-12803.133440000001,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6140.0,111.5,112.5,0.943,0.002,550,3,0.05,0.15,-0.057,0.002,2457,265,601.4,90740.9,-23843.33542,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6145.0,106.5,107.5,0.934,0.002,478,0,0.1,0.15,-0.066,0.002,1544,173,404.40000000000003,90740.9,-13328.26196,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6150.0,101.5,102.5,0.924,0.003,2397,4,0.1,0.15,-0.076,0.003,5171,351,2270.4,90740.9,-52025.23265999999,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6155.0,95.8,97.5,0.913,0.003,285,3,0.1,0.15,-0.087,0.003,1431,193,514.8,90740.9,-21492.76014,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6160.0,91.5,92.5,0.9,0.003,456,5,0.15,0.2,-0.1,0.003,1919,313,712.5000000000001,90740.9,-27437.96517,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6165.0,86.6,87.6,0.885,0.004,329,2,0.15,0.2,-0.115,0.004,1176,188,602.0,90740.9,-21180.18364,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6170.0,81.6,82.6,0.869,0.004,779,1,0.2,0.25,-0.131,0.004,3541,854,1728.0,90740.9,-69066.90344,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6175.0,76.6,77.6,0.85,0.005,2849,1,0.2,0.3,-0.149,0.005,1788,340,2318.5,90740.9,33164.36665,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6180.0,71.7,72.7,0.828,0.005,1203,8,0.3,0.35,-0.172,0.005,3335,1006,2269.0,90740.9,-66641.3098,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6185.0,67.0,67.5,0.806,0.006,790,7,0.3,0.4,-0.194,0.006,1529,221,1391.3999999999999,90740.9,-27719.284019999992,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6190.0,61.8,62.7,0.78,0.006,1402,5,0.4,0.45,-0.22,0.006,1651,669,1831.8000000000002,90740.9,-9339.78582,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6195.0,57.1,57.7,0.751,0.007,778,14,0.5,0.55,-0.249,0.007,1595,724,1661.1000000000001,90740.9,-35752.50007,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6200.0,52.3,52.8,0.719,0.007,9928,32,0.6,0.65,-0.281,0.007,6828,786,11729.2,90740.9,135658.20099999997,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6205.0,47.1,48.0,0.686,0.008,1479,11,0.7,0.8,-0.314,0.008,997,448,1980.8,90740.9,24105.899680000002,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6210.0,42.3,43.2,0.648,0.008,1469,36,0.9,1.0,-0.352,0.008,1408,489,2301.6,90740.9,3050.746640000008,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6215.0,37.8,38.3,0.609,0.008,1621,40,1.15,1.25,-0.391,0.008,1183,616,2243.2000000000003,90740.9,21905.361119999998,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6220.0,33.3,33.7,0.567,0.009,2291,89,1.55,1.6,-0.433,0.009,1860,401,3735.8999999999996,90740.9,24249.68487000001,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6225.0,28.8,29.2,0.523,0.009,5283,136,2.05,2.15,-0.477,0.009,1154,320,5793.299999999999,90740.9,232313.10633,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6230.0,24.4,24.9,0.477,0.009,2241,77,2.7,2.85,-0.523,0.009,569,429,2528.9999999999995,90740.9,94073.02343999999,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6235.0,20.4,20.8,0.43,0.009,1820,113,3.6,3.8,-0.57,0.009,396,174,1994.3999999999999,90740.9,80119.60848,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6240.0,16.7,17.0,0.382,0.009,2655,155,4.8,5.0,-0.618,0.009,463,505,2806.2,90740.9,123330.18384000001,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6245.0,13.2,13.4,0.335,0.009,2502,256,6.3,6.4,-0.664,0.009,127,318,2366.1,90740.9,133626.45374999996,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6250.0,10.0,10.2,0.289,0.008,8555,832,8.1,8.3,-0.711,0.008,4653,305,10566.4,90740.9,195147.76047999997,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6255.0,7.3,7.5,0.246,0.008,2204,753,10.4,10.6,-0.754,0.008,46,97,1800.0,90740.9,107926.41392,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6260.0,5.1,5.3,0.205,0.007,4809,970,13.1,13.3,-0.794,0.007,84,45,3425.1000000000004,90740.9,206769.35475000003,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6265.0,3.3,3.5,0.169,0.006,2222,541,16.3,16.8,-0.831,0.006,81,8,1381.8000000000002,90740.9,80307.15437999999,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6270.0,2.1,2.2,0.135,0.006,3063,622,20.0,20.5,-0.865,0.006,56,48,1871.3999999999999,90740.9,112790.10426000001,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6275.0,1.25,1.35,0.107,0.005,4915,526,24.2,24.7,-0.893,0.005,74,4,2494.5,90740.9,151318.28365,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6280.0,0.7,0.8,0.084,0.004,6198,1521,28.6,29.1,-0.916,0.004,66,7,2505.6,90740.9,153337.52784,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6285.0,0.4,0.45,0.064,0.003,3965,276,33.3,33.8,-0.936,0.003,180,1,1243.4999999999998,90740.9,70986.12315,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6290.0,0.25,0.3,0.05,0.003,3997,462,38.1,38.7,-0.949,0.003,151,3,1244.3999999999999,90740.9,72130.15314,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6295.0,0.15,0.2,0.038,0.002,2191,402,42.8,44.5,-0.962,0.002,24,3,443.0,90740.9,27094.13102,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6300.0,0.1,0.15,0.03,0.002,20028,998,48.0,48.5,-0.97,0.002,41,12,4013.7999999999997,90740.9,249898.66021999996,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6305.0,0.1,0.15,0.023,0.001,7221,124,52.7,53.7,-0.977,0.001,2,0,722.3,90740.9,45129.79506999999,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6310.0,0.05,0.1,0.018,0.001,2094,46,57.7,58.7,-0.982,0.001,5,0,209.89999999999998,90740.9,13059.446170000001,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6315.0,0.05,0.1,0.014,0.001,1248,39,62.7,64.4,-0.986,0.001,0,0,124.8,90740.9,7801.909439999999,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6320.0,0.0,0.1,0.012,0.001,1708,479,67.7,68.7,-0.987,0.001,2,0,171.0,90740.9,10665.11018,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6325.0,0.0,0.05,0.009,0.001,5701,33,72.7,73.7,-0.991,0.001,12,0,571.3,90740.9,35564.954170000005,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6330.0,0.0,0.05,0.009,0.001,1418,10,77.7,78.7,-0.991,0.001,11,0,142.89999999999998,90740.9,8795.90271,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6335.0,0.0,0.05,0.007,0.0,497,2,82.6,83.7,-0.993,0.0,3,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6340.0,0.0,0.05,0.007,0.0,945,3,87.6,88.7,-0.993,0.0,11,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6345.0,0.0,0.05,0.007,0.0,595,1,92.6,93.7,-0.993,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6350.0,0.0,0.05,0.005,0.0,2405,6,97.6,98.7,-0.995,0.0,29,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6355.0,0.0,0.05,0.005,0.0,684,7,102.6,105.4,-0.995,0.0,1,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6360.0,0.0,0.05,0.005,0.0,429,2,107.6,110.4,-0.995,0.0,1,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6365.0,0.0,0.05,0.003,0.0,69,2,112.6,113.6,-0.997,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6370.0,0.0,0.05,0.003,0.0,360,3,117.6,120.4,-0.997,0.0,1,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6375.0,0.0,0.05,0.003,0.0,6657,5,122.6,123.6,-0.997,0.0,2,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6380.0,0.0,0.05,0.003,0.0,677,0,127.6,128.6,-0.997,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6385.0,0.0,0.05,0.002,0.0,219,0,132.6,133.6,-0.998,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6390.0,0.0,0.05,0.003,0.0,446,0,137.6,138.6,-0.997,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6400.0,0.0,0.05,0.002,0.0,16230,0,147.6,148.6,-0.998,0.0,23,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6410.0,0.0,0.05,0.001,0.0,70,1,157.6,158.6,-0.998,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6420.0,0.0,0.05,0.001,0.0,72,0,167.6,170.4,-0.998,0.0,1,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6425.0,0.0,0.05,0.002,0.0,272,0,172.6,175.4,-0.997,0.0,1,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6430.0,0.0,0.05,0.001,0.0,107,0,177.6,180.4,-0.999,0.0,6,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6440.0,0.0,0.05,0.001,0.0,2,0,187.6,190.4,-0.999,0.0,1,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6450.0,0.0,0.05,0.001,0.0,636,1,197.6,198.6,-0.999,0.0,7,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6460.0,0.0,0.05,0.001,0.0,5,0,207.6,210.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6470.0,0.0,0.05,0.001,0.0,1,1,217.6,218.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6475.0,0.0,0.05,0.001,0.0,58,0,222.6,223.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6480.0,0.0,0.05,0.001,0.0,0,0,227.6,230.4,-0.999,0.0,4,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6490.0,0.0,0.05,0.001,0.0,1,0,237.6,240.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6500.0,0.0,0.05,0.001,0.0,518,0,247.6,248.6,-0.999,0.0,1,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6510.0,0.0,0.05,0.001,0.0,1,0,257.6,258.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6520.0,0.0,0.05,0.001,0.0,5,0,267.6,270.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6525.0,0.0,0.05,0.001,0.0,91,0,272.6,273.6,-0.999,0.0,2,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6530.0,0.0,0.05,0.001,0.0,2,0,277.6,278.6,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6540.0,0.0,0.05,0.001,0.0,14,0,287.6,290.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6550.0,0.0,0.05,0.001,0.0,531,1,297.6,298.6,-0.999,0.0,2,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6560.0,0.0,0.05,0.001,0.0,0,0,307.6,310.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6570.0,0.0,0.05,0.001,0.0,0,0,317.6,320.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:30:58.000000000",6251.53,6575.0,0.0,0.05,0.001,0.0,101,0,322.6,325.4,-0.999,0.0,0,0,0.0,90740.9,0.0,2002096.2432099998]
["2025-07-03T09:31:10.000000000",6252.15,6005.0,246.8,247.6,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6010.0,241.8,242.6,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6015.0,236.8,237.6,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6020.0,231.8,232.6,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6025.0,226.8,227.6,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6030.0,221.8,222.6,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,21,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6035.0,216.8,217.6,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6040.0,211.8,212.6,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6045.0,206.8,207.7,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6050.0,201.8,202.7,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,18,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6055.0,196.8,197.7,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,10,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6060.0,191.8,192.7,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,60,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6065.0,186.8,187.7,0.999,0.0,170,2,0.0,0.05,-0.001,0.0,971,66,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6070.0,181.8,182.7,0.999,0.0,620,22,0.0,0.05,-0.001,0.0,1418,10,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6075.0,176.8,177.7,0.999,0.0,365,25,0.05,0.1,-0.001,0.0,5829,72,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6080.0,171.8,172.7,0.997,0.0,1453,0,0.05,0.1,-0.003,0.0,1048,121,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6085.0,166.8,167.7,0.998,0.0,172,1,0.05,0.1,-0.002,0.0,1529,21,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6090.0,161.8,162.7,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,2009,87,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6095.0,156.8,157.7,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,22,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6100.0,151.8,152.7,0.996,0.0,5852,1,0.05,0.1,-0.004,0.0,5615,114,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6105.0,146.8,147.7,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,43,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6110.0,141.8,142.7,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,34,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6115.0,136.8,137.7,0.995,0.0,369,1,0.05,0.1,-0.005,0.0,1039,59,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6120.0,131.8,132.7,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,86,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6125.0,126.9,127.7,0.995,0.0,1178,1,0.05,0.1,-0.005,0.0,1459,230,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6130.0,121.9,122.7,0.995,0.0,1222,2,0.05,0.1,-0.005,0.0,3273,222,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6135.0,116.9,117.8,0.995,0.0,885,0,0.05,0.15,-0.005,0.0,1909,670,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6140.0,111.9,112.8,0.993,0.0,550,3,0.1,0.15,-0.007,0.0,2457,282,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6145.0,106.9,107.8,0.992,0.001,478,0,0.1,0.15,-0.008,0.001,1544,204,202.20000000000002,101591.2,-6664.791900000001,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6150.0,101.9,102.8,0.991,0.001,2397,4,0.1,0.15,-0.009,0.001,5171,358,756.8000000000001,101591.2,-17343.464099999997,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6155.0,96.9,97.8,0.991,0.001,285,3,0.1,0.2,-0.009,0.001,1431,203,171.60000000000002,101591.2,-7164.963899999999,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6160.0,91.9,92.8,0.988,0.001,456,5,0.15,0.2,-0.012,0.001,1919,321,237.5,101591.2,-9146.89545,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6165.0,87.0,87.8,0.987,0.001,329,2,0.15,0.2,-0.013,0.001,1176,219,150.5,101591.2,-5295.57105,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6170.0,82.0,82.9,0.984,0.001,779,1,0.2,0.25,-0.016,0.001,3541,875,432.0,101591.2,-17268.438299999998,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6175.0,77.0,77.9,0.98,0.001,2849,1,0.25,0.3,-0.02,0.001,1788,352,463.70000000000005,101591.2,6633.531150000002,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6180.0,72.1,73.0,0.976,0.002,1203,8,0.3,0.35,-0.024,0.002,3335,1013,907.6,101591.2,-26659.167599999993,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6185.0,67.2,67.7,0.974,0.002,790,7,0.35,0.4,-0.026,0.002,1529,226,463.8,101591.2,-9240.6777,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6190.0,62.2,63.1,0.968,0.002,1402,5,0.4,0.5,-0.032,0.002,1651,679,610.6,101591.2,-3113.5706999999984,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6195.0,57.3,58.2,0.96,0.003,778,14,0.5,0.55,-0.04,0.003,1595,743,711.9,101591.2,-15324.019649999998,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6200.0,52.5,52.9,0.952,0.003,9928,35,0.6,0.7,-0.048,0.003,6828,846,5026.8,101591.2,58144.99499999998,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6205.0,47.6,48.4,0.942,0.004,1479,11,0.75,0.8,-0.058,0.004,997,509,990.4,101591.2,12054.145200000003,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6210.0,42.8,43.6,0.927,0.005,1469,39,0.95,1.0,-0.073,0.005,1408,566,1438.5,101591.2,1906.905749999998,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6215.0,38.1,38.5,0.908,0.006,1621,43,1.2,1.25,-0.092,0.006,1183,695,1682.4,101591.2,16430.650200000007,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6220.0,33.5,33.9,0.881,0.007,2291,90,1.55,1.65,-0.119,0.007,1860,439,2905.7,101591.2,18862.736549999998,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6225.0,29.0,29.4,0.849,0.009,5283,155,2.05,2.15,-0.151,0.009,1154,434,5793.299999999999,101591.2,232336.14615000002,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6230.0,24.7,25.0,0.805,0.011,2241,93,2.75,2.85,-0.195,0.011,569,513,3091.0,101591.2,114989.5428,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6235.0,20.6,20.9,0.753,0.013,1820,141,3.6,3.7,-0.247,0.013,396,228,2880.8,101591.2,115739.8008,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6240.0,16.8,17.0,0.69,0.015,2655,206,4.7,4.9,-0.31,0.015,463,558,4677.0,101591.2,205570.69199999995,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6245.0,13.2,13.5,0.616,0.016,2502,282,6.2,6.4,-0.384,0.016,127,360,4206.400000000001,101591.2,237581.7,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6250.0,10.1,10.2,0.533,0.018,8555,949,8.0,8.2,-0.467,0.018,4653,375,23774.399999999998,101591.2,439126.0073999999,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6255.0,7.4,7.5,0.445,0.018,2204,845,10.2,10.4,-0.555,0.018,46,106,4050.0,101591.2,242858.51459999997,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6260.0,5.1,5.3,0.355,0.017,4809,1165,13.0,13.2,-0.645,0.017,84,48,8318.1,101591.2,502203.94875,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6265.0,3.4,3.5,0.269,0.015,2222,722,16.2,16.5,-0.731,0.015,81,12,3454.5,101591.2,200787.79724999997,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6270.0,2.15,2.25,0.192,0.013,3063,837,19.9,20.3,-0.808,0.013,56,52,4054.7,101591.2,244402.79564999996,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6275.0,1.3,1.4,0.13,0.01,4915,679,24.0,24.5,-0.87,0.01,74,4,4989.0,101591.2,302666.5815,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6280.0,0.75,0.8,0.084,0.008,6198,1643,28.5,28.9,-0.916,0.008,66,7,5011.2,101591.2,306705.4704,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6285.0,0.4,0.45,0.05,0.005,3965,325,33.2,33.6,-0.95,0.005,180,2,2072.5,101591.2,118321.93875,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6290.0,0.25,0.3,0.034,0.004,3997,543,38.0,38.5,-0.966,0.004,151,4,1659.1999999999998,101591.2,96183.07560000001,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6295.0,0.15,0.25,0.022,0.002,2191,413,42.6,43.5,-0.978,0.002,24,3,443.0,101591.2,27096.818099999997,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6300.0,0.1,0.15,0.016,0.002,20028,1029,47.9,48.3,-0.984,0.002,41,12,4013.7999999999997,101591.2,249923.44409999996,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6305.0,0.1,0.15,0.015,0.002,7221,146,52.5,53.4,-0.985,0.002,2,0,1444.6,101591.2,90268.5417,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6310.0,0.05,0.1,0.009,0.001,2094,61,57.5,58.4,-0.991,0.001,5,0,209.89999999999998,101591.2,13060.74135,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6315.0,0.05,0.1,0.009,0.001,1248,39,62.4,63.3,-0.991,0.001,0,0,124.8,101591.2,7802.6831999999995,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6320.0,0.0,0.05,0.006,0.001,1708,502,67.4,68.3,-0.994,0.001,2,0,171.0,101591.2,10666.167899999999,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6325.0,0.0,0.05,0.003,0.0,5701,238,72.4,73.3,-0.997,0.0,12,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6330.0,0.0,0.05,0.003,0.0,1418,11,77.4,78.3,-0.997,0.0,11,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6335.0,0.0,0.05,0.003,0.0,497,2,82.4,83.3,-0.997,0.0,3,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6340.0,0.0,0.05,0.003,0.0,945,3,87.4,88.3,-0.997,0.0,11,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6345.0,0.0,0.05,0.003,0.0,595,8,92.4,93.3,-0.997,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6350.0,0.0,0.05,0.002,0.0,2405,7,97.4,98.3,-0.998,0.0,29,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6355.0,0.0,0.05,0.002,0.0,684,7,102.4,103.3,-0.998,0.0,1,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6360.0,0.0,0.05,0.002,0.0,429,2,107.4,108.3,-0.998,0.0,1,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6365.0,0.0,0.05,0.002,0.0,69,2,112.4,113.3,-0.998,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6370.0,0.0,0.05,0.002,0.0,360,4,117.4,118.3,-0.998,0.0,1,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6375.0,0.0,0.05,0.002,0.0,6657,5,122.4,123.2,-0.998,0.0,2,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6380.0,0.0,0.05,0.002,0.0,677,0,127.4,128.2,-0.998,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6385.0,0.0,0.05,0.002,0.0,219,0,132.4,133.2,-0.998,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6390.0,0.0,0.05,0.002,0.0,446,0,137.4,138.2,-0.998,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6400.0,0.0,0.05,0.002,0.0,16230,0,147.4,148.2,-0.998,0.0,23,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6410.0,0.0,0.05,0.002,0.0,70,1,157.4,158.2,-0.998,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6420.0,0.0,0.05,0.002,0.0,72,0,167.4,168.2,-0.998,0.0,1,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6425.0,0.0,0.05,0.002,0.0,272,0,172.4,173.2,-0.998,0.0,1,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6430.0,0.0,0.05,0.001,0.0,107,0,177.4,178.2,-0.999,0.0,6,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6440.0,0.0,0.05,0.001,0.0,2,0,187.4,188.2,-0.999,0.0,1,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6450.0,0.0,0.05,0.001,0.0,636,1,197.4,198.2,-0.999,0.0,7,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6460.0,0.0,0.05,0.001,0.0,5,0,207.4,208.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6470.0,0.0,0.05,0.001,0.0,1,1,217.4,218.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6475.0,0.0,0.05,0.001,0.0,58,0,222.4,223.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6480.0,0.0,0.05,0.001,0.0,0,0,227.4,228.2,-0.999,0.0,4,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6490.0,0.0,0.05,0.001,0.0,1,0,237.4,238.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6500.0,0.0,0.05,0.001,0.0,518,0,247.4,248.2,-0.999,0.0,1,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6510.0,0.0,0.05,0.001,0.0,1,0,257.4,258.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6520.0,0.0,0.05,0.001,0.0,5,0,267.4,268.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6525.0,0.0,0.05,0.001,0.0,91,0,272.4,273.2,-0.999,0.0,2,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6530.0,0.0,0.05,0.001,0.0,2,0,277.4,278.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6540.0,0.0,0.05,0.001,0.0,14,0,287.4,288.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6550.0,0.0,0.05,0.001,0.0,531,1,297.4,298.2,-0.999,0.0,2,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6560.0,0.0,0.05,0.001,0.0,0,0,307.4,308.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6570.0,0.0,0.05,0.001,0.0,0,0,317.4,318.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:10.000000000",6252.15,6575.0,0.0,0.05,0.001,0.0,101,0,322.4,323.2,-0.999,0.0,0,0,0.0,101591.2,0.0,3755103.8114999984]
["2025-07-03T09:31:21.000000000",6252.74,6005.0,247.1,248.1,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6010.0,242.1,243.1,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6015.0,237.1,238.1,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6020.0,232.2,233.0,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6025.0,227.1,228.1,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6030.0,222.1,223.1,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,21,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6035.0,217.1,218.1,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6040.0,212.1,213.1,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6045.0,207.1,208.1,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6050.0,202.1,203.1,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,18,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6055.0,197.1,198.2,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,10,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6060.0,192.1,193.2,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,61,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6065.0,187.1,188.2,0.999,0.0,170,2,0.0,0.05,-0.001,0.0,971,67,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6070.0,182.1,183.2,0.997,0.0,620,22,0.0,0.1,-0.003,0.0,1418,10,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6075.0,177.1,178.2,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,5829,80,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6080.0,172.1,173.2,0.996,0.0,1453,0,0.05,0.1,-0.004,0.0,1048,121,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6085.0,167.1,168.2,0.996,0.0,172,1,0.05,0.1,-0.004,0.0,1529,21,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6090.0,162.1,163.2,0.997,0.0,560,0,0.0,0.1,-0.003,0.0,2009,90,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6095.0,157.3,158.2,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,22,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6100.0,152.1,153.2,0.996,0.0,5852,1,0.05,0.1,-0.004,0.0,5615,115,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6105.0,147.1,148.2,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,44,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6110.0,142.1,143.2,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,35,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6115.0,137.1,138.2,0.996,0.0,369,1,0.05,0.1,-0.004,0.0,1039,59,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6120.0,132.2,133.2,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,87,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6125.0,127.2,128.2,0.995,0.0,1178,2,0.05,0.1,-0.005,0.0,1459,230,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6130.0,122.2,123.2,0.995,0.0,1222,2,0.05,0.1,-0.005,0.0,3273,241,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6135.0,117.2,118.2,0.994,0.0,885,1,0.05,0.15,-0.006,0.0,1909,672,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6140.0,112.2,113.3,0.992,0.0,550,3,0.1,0.15,-0.008,0.0,2457,290,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6145.0,107.2,108.3,0.992,0.0,478,0,0.1,0.15,-0.008,0.0,1544,211,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6150.0,102.2,103.3,0.991,0.001,2397,5,0.1,0.15,-0.009,0.001,5171,399,756.8000000000001,101420.2,-17345.100759999998,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6155.0,97.2,98.3,0.99,0.001,285,3,0.1,0.2,-0.01,0.001,1431,205,171.60000000000002,101420.2,-7165.640039999999,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6160.0,92.2,93.3,0.988,0.001,456,37,0.15,0.2,-0.012,0.001,1919,325,237.5,101420.2,-9147.75862,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6165.0,87.3,88.3,0.987,0.001,329,2,0.2,0.25,-0.013,0.001,1176,235,150.5,101420.2,-5296.07078,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6170.0,82.3,83.4,0.984,0.001,779,31,0.2,0.25,-0.016,0.001,3541,907,432.0,101420.2,-17270.06788,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6175.0,77.3,78.4,0.98,0.001,2849,1,0.25,0.3,-0.02,0.001,1788,368,463.70000000000005,101420.2,6634.157140000002,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6180.0,72.4,73.5,0.977,0.002,1203,8,0.3,0.35,-0.023,0.002,3335,1045,907.6,101420.2,-26661.68335999999,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6185.0,67.8,68.2,0.973,0.002,790,7,0.35,0.4,-0.027,0.002,1529,231,463.8,101420.2,-9241.54972,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6190.0,62.6,63.5,0.968,0.002,1402,7,0.4,0.5,-0.032,0.002,1651,701,610.6,101420.2,-3113.8645199999983,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6195.0,57.7,58.5,0.961,0.003,778,34,0.5,0.55,-0.039,0.003,1595,848,711.9,101420.2,-15325.46574,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6200.0,53.0,53.5,0.953,0.003,9928,37,0.6,0.65,-0.047,0.003,6828,865,5026.8,101420.2,58150.48199999998,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6205.0,47.9,48.9,0.943,0.004,1479,31,0.75,0.8,-0.057,0.004,997,531,990.4,101420.2,12055.282720000001,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6210.0,43.1,43.9,0.928,0.005,1469,44,0.9,1.0,-0.072,0.005,1408,595,1438.5,101420.2,1907.085699999998,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6215.0,38.6,39.1,0.909,0.006,1621,52,1.2,1.25,-0.091,0.006,1183,718,1682.4,101420.2,16432.200720000008,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6220.0,34.0,34.4,0.885,0.007,2291,97,1.55,1.6,-0.115,0.007,1860,464,2905.7,101420.2,18864.516579999996,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6225.0,29.5,29.9,0.854,0.009,5283,157,2.0,2.1,-0.146,0.009,1154,480,5793.299999999999,101420.2,232358.07114000001,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6230.0,25.1,25.6,0.813,0.01,2241,119,2.65,2.75,-0.187,0.01,569,557,2810.0,101420.2,104545.8128,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6235.0,21.0,21.4,0.763,0.012,1820,149,3.5,3.7,-0.237,0.012,396,259,2659.2,101420.2,106846.82112000002,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6240.0,17.2,17.4,0.702,0.014,2655,262,4.6,4.8,-0.298,0.014,463,574,4365.2,101420.2,191884.08512000003,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6245.0,13.6,13.9,0.631,0.016,2502,323,6.1,6.2,-0.369,0.016,127,372,4206.400000000001,101420.2,237604.12,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6250.0,10.4,10.6,0.55,0.017,8555,1037,7.8,8.0,-0.45,0.017,4653,456,22453.6,101420.2,414769.25516000006,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6255.0,7.6,7.8,0.462,0.018,2204,963,10.0,10.2,-0.538,0.018,46,254,4050.0,101420.2,242881.43256,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6260.0,5.3,5.5,0.371,0.018,4809,1240,12.7,12.9,-0.629,0.018,84,152,8807.4,101420.2,531795.537,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6265.0,3.5,3.7,0.281,0.016,2222,943,15.8,16.2,-0.719,0.016,81,13,3684.7999999999997,101420.2,214193.86143999998,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6270.0,2.25,2.35,0.202,0.014,3063,994,19.5,19.9,-0.798,0.014,56,52,4366.599999999999,101420.2,263227.84852,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6275.0,1.35,1.45,0.137,0.011,4915,852,23.5,24.0,-0.863,0.011,74,5,5487.9,101420.2,332964.65774,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6280.0,0.8,0.85,0.089,0.008,6198,1806,28.0,28.4,-0.911,0.008,66,7,5011.2,101420.2,306734.41344000003,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6285.0,0.45,0.5,0.056,0.006,3965,578,32.5,33.3,-0.944,0.006,180,2,2486.9999999999995,101420.2,141999.7254,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6290.0,0.25,0.35,0.037,0.004,3997,571,37.5,37.9,-0.963,0.004,151,4,1659.1999999999998,101420.2,96192.15216,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6295.0,0.2,0.25,0.027,0.003,2191,455,42.1,43.2,-0.973,0.003,24,3,664.5,101420.2,40649.06274,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6300.0,0.15,0.2,0.021,0.002,20028,1051,47.2,48.0,-0.979,0.002,41,12,4013.7999999999997,101420.2,249947.02876,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6305.0,0.1,0.15,0.015,0.002,7221,162,52.0,53.1,-0.985,0.002,2,0,1444.6,101420.2,90277.06012000001,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6310.0,0.05,0.1,0.009,0.001,2094,90,57.0,58.1,-0.991,0.001,5,0,209.89999999999998,101420.2,13061.97386,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6315.0,0.05,0.1,0.009,0.001,1248,40,62.0,63.0,-0.991,0.001,0,0,124.8,101420.2,7803.4195199999995,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6320.0,0.05,0.1,0.008,0.001,1708,616,66.9,68.0,-0.992,0.001,2,0,171.0,101420.2,10667.174439999999,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6325.0,0.0,0.05,0.003,0.0,5701,267,71.9,73.0,-0.997,0.0,12,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6330.0,0.0,0.05,0.003,0.0,1418,12,76.9,78.0,-0.997,0.0,11,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6335.0,0.0,0.05,0.003,0.0,497,5,81.9,82.8,-0.997,0.0,3,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6340.0,0.0,0.05,0.003,0.0,945,3,86.9,87.8,-0.997,0.0,11,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6345.0,0.0,0.05,0.003,0.0,595,8,91.9,93.0,-0.997,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6350.0,0.0,0.05,0.002,0.0,2405,7,96.9,98.0,-0.998,0.0,29,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6355.0,0.0,0.05,0.002,0.0,684,7,101.9,103.0,-0.998,0.0,1,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6360.0,0.0,0.05,0.002,0.0,429,2,106.9,108.0,-0.998,0.0,1,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6365.0,0.0,0.05,0.002,0.0,69,2,111.9,112.9,-0.998,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6370.0,0.0,0.05,0.002,0.0,360,4,116.9,117.9,-0.998,0.0,1,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6375.0,0.0,0.05,0.002,0.0,6657,5,121.9,122.9,-0.998,0.0,2,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6380.0,0.0,0.05,0.002,0.0,677,10,126.9,127.9,-0.998,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6385.0,0.0,0.05,0.002,0.0,219,0,131.9,132.9,-0.998,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6390.0,0.0,0.05,0.002,0.0,446,0,136.9,137.9,-0.998,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6400.0,0.0,0.05,0.002,0.0,16230,0,146.9,147.9,-0.998,0.0,23,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6410.0,0.0,0.05,0.002,0.0,70,1,156.9,157.9,-0.998,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6420.0,0.0,0.05,0.002,0.0,72,0,166.9,167.9,-0.998,0.0,1,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6425.0,0.0,0.05,0.002,0.0,272,0,171.9,172.9,-0.998,0.0,1,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6430.0,0.0,0.05,0.001,0.0,107,0,176.9,177.9,-0.998,0.0,6,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6440.0,0.0,0.05,0.001,0.0,2,0,186.9,187.9,-0.999,0.0,1,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6450.0,0.0,0.05,0.001,0.0,636,1,196.9,197.9,-0.999,0.0,7,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6460.0,0.0,0.05,0.001,0.0,5,0,206.9,207.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6470.0,0.0,0.05,0.001,0.0,1,1,216.9,217.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6475.0,0.0,0.05,0.001,0.0,58,0,221.9,222.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6480.0,0.0,0.05,0.001,0.0,0,0,226.9,227.9,-0.999,0.0,4,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6490.0,0.0,0.05,0.001,0.0,1,0,236.9,237.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6500.0,0.0,0.05,0.001,0.0,518,0,246.9,247.9,-0.999,0.0,1,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6510.0,0.0,0.05,0.001,0.0,1,0,256.9,257.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6520.0,0.0,0.05,0.001,0.0,5,0,266.9,267.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6525.0,0.0,0.05,0.001,0.0,91,0,271.9,272.9,-0.999,0.0,2,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6530.0,0.0,0.05,0.001,0.0,2,0,276.9,277.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6540.0,0.0,0.05,0.001,0.0,14,0,286.9,287.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6550.0,0.0,0.05,0.001,0.0,531,1,296.9,297.9,-0.999,0.0,2,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6560.0,0.0,0.05,0.001,0.0,0,0,306.9,307.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6570.0,0.0,0.05,0.001,0.0,0,0,316.9,317.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:21.000000000",6252.74,6575.0,0.0,0.05,0.001,0.0,101,0,321.9,322.9,-0.999,0.0,0,0,0.0,101420.2,0.0,3833880.0364800002]
["2025-07-03T09:31:33.000000000",6252.39,6005.0,247.0,249.8,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6010.0,242.0,244.8,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6015.0,237.0,239.9,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6020.0,232.0,239.6,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6025.0,227.0,229.9,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6030.0,222.0,224.9,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,21,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6035.0,217.0,219.9,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6040.0,211.8,214.9,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6045.0,206.8,209.9,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6050.0,201.8,204.9,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,18,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6055.0,196.8,199.9,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,13,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6060.0,191.8,194.9,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,61,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6065.0,186.8,189.9,0.998,0.0,170,2,0.0,0.1,-0.002,0.0,971,67,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6070.0,181.8,184.9,0.997,0.0,620,22,0.0,0.1,-0.003,0.0,1418,10,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6075.0,176.8,179.9,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,5829,82,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6080.0,171.8,174.9,0.997,0.0,1453,0,0.0,0.1,-0.003,0.0,1048,121,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6085.0,166.9,169.9,0.997,0.0,172,1,0.0,0.1,-0.003,0.0,1529,21,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6090.0,161.9,164.9,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,2009,97,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6095.0,156.9,159.9,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,22,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6100.0,151.9,154.9,0.996,0.0,5852,1,0.05,0.1,-0.004,0.0,5615,122,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6105.0,147.1,149.9,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,44,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6110.0,142.1,144.9,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,35,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6115.0,137.1,139.1,0.996,0.0,369,2,0.05,0.1,-0.004,0.0,1039,59,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6120.0,132.1,134.9,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,96,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6125.0,127.1,129.9,0.995,0.0,1178,2,0.05,0.1,-0.005,0.0,1459,235,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6130.0,122.1,124.3,0.995,0.0,1222,20,0.05,0.1,-0.005,0.0,3273,270,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6135.0,116.9,119.9,0.994,0.0,885,1,0.05,0.15,-0.006,0.0,1909,714,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6140.0,111.9,114.9,0.992,0.0,550,3,0.1,0.15,-0.008,0.0,2457,322,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6145.0,106.9,110.0,0.992,0.001,478,0,0.1,0.15,-0.008,0.001,1544,251,202.20000000000002,101818.0,-6665.047740000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6150.0,101.9,105.0,0.991,0.001,2397,6,0.1,0.15,-0.009,0.001,5171,441,756.8000000000001,101818.0,-17344.12986,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6155.0,97.0,98.8,0.988,0.001,285,4,0.15,0.2,-0.012,0.001,1431,210,171.60000000000002,101818.0,-7165.23894,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6160.0,92.0,93.8,0.988,0.001,456,56,0.15,0.2,-0.012,0.001,1919,336,237.5,101818.0,-9147.246570000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6165.0,87.0,88.8,0.986,0.001,329,2,0.15,0.25,-0.016,0.001,1176,241,150.5,101818.0,-5295.774330000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6170.0,82.1,84.0,0.984,0.001,779,50,0.2,0.25,-0.016,0.001,3541,954,432.0,101818.0,-17269.10118,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6175.0,77.3,78.9,0.98,0.001,2849,1,0.25,0.3,-0.02,0.001,1788,492,463.70000000000005,101818.0,6633.785790000002,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6180.0,72.1,73.9,0.976,0.002,1203,8,0.3,0.35,-0.024,0.002,3335,1072,907.6,101818.0,-26660.190959999996,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6185.0,67.3,68.2,0.972,0.002,790,7,0.35,0.4,-0.028,0.002,1529,248,463.8,101818.0,-9241.032420000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6190.0,62.5,63.9,0.968,0.002,1402,7,0.4,0.45,-0.032,0.002,1651,829,610.6,101818.0,-3113.690219999999,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6195.0,57.6,58.2,0.96,0.003,778,34,0.5,0.55,-0.04,0.003,1595,889,711.9,101818.0,-15324.607890000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6200.0,52.8,53.3,0.949,0.003,9928,42,0.65,0.7,-0.051,0.003,6828,932,5026.8,101818.0,58147.22699999999,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6205.0,47.9,48.4,0.941,0.004,1479,31,0.75,0.8,-0.059,0.004,997,566,990.4,101818.0,12054.607920000004,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6210.0,43.2,43.6,0.926,0.005,1469,86,0.95,1.0,-0.074,0.005,1408,671,1438.5,101818.0,1906.9789499999986,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6215.0,38.3,38.9,0.906,0.006,1621,92,1.2,1.25,-0.094,0.006,1183,778,1682.4,101818.0,16431.28092000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6220.0,33.8,34.3,0.88,0.007,2291,99,1.55,1.65,-0.12,0.007,1860,543,2905.7,101818.0,18863.460629999998,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6225.0,29.3,29.8,0.847,0.009,5283,163,2.05,2.1,-0.153,0.009,1154,538,5793.299999999999,101818.0,232345.06479000003,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6230.0,25.0,25.4,0.804,0.011,2241,136,2.7,2.8,-0.196,0.011,569,716,3091.0,101818.0,114993.95688000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6235.0,20.9,21.3,0.752,0.013,1820,153,3.6,3.7,-0.248,0.013,396,299,2880.8,101818.0,115744.24368000001,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6240.0,17.0,17.5,0.691,0.015,2655,409,4.7,4.8,-0.309,0.015,463,639,4677.0,101818.0,205578.58319999996,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6245.0,13.5,13.7,0.618,0.016,2502,369,6.1,6.3,-0.382,0.016,127,547,4206.400000000001,101818.0,237590.82,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6250.0,10.3,10.5,0.536,0.018,8555,1201,7.9,8.1,-0.464,0.018,4653,609,23774.399999999998,101818.0,439142.8640399999,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6255.0,7.6,7.7,0.447,0.017,2204,1063,10.1,10.3,-0.553,0.017,46,276,3825.0,101818.0,229375.17954000007,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6260.0,5.3,5.4,0.358,0.017,4809,1587,12.7,13.1,-0.642,0.017,84,156,8318.1,101818.0,502223.22675000003,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6265.0,3.5,3.6,0.272,0.016,2222,991,15.9,16.3,-0.728,0.016,81,16,3684.7999999999997,101818.0,214181.87184,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6270.0,2.2,2.3,0.195,0.013,3063,1171,19.5,20.0,-0.805,0.013,56,54,4054.7,101818.0,244412.17748999997,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6275.0,1.35,1.4,0.131,0.01,4915,1065,23.7,24.1,-0.869,0.01,74,5,4989.0,101818.0,302678.1999,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6280.0,0.75,0.8,0.086,0.008,6198,1873,27.9,28.7,-0.915,0.008,66,7,5011.2,101818.0,306717.24384000007,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6285.0,0.4,0.5,0.053,0.005,3965,671,32.7,33.4,-0.947,0.005,180,2,2072.5,101818.0,118326.48075000002,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6290.0,0.25,0.3,0.036,0.004,3997,626,37.4,38.1,-0.964,0.004,151,4,1659.1999999999998,101818.0,96186.76776,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6295.0,0.15,0.25,0.024,0.003,2191,472,42.5,43.0,-0.976,0.003,24,4,664.5,101818.0,40646.787390000005,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6300.0,0.1,0.2,0.018,0.002,20028,1141,47.4,48.3,-0.982,0.002,41,12,4013.7999999999997,101818.0,249933.03785999998,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6305.0,0.1,0.15,0.015,0.002,7221,182,51.5,53.3,-0.985,0.002,2,0,1444.6,101818.0,90272.00682,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6310.0,0.05,0.1,0.009,0.001,2094,102,56.5,58.1,-0.991,0.001,5,0,209.89999999999998,101818.0,13061.242710000002,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6315.0,0.05,0.1,0.009,0.001,1248,44,61.3,63.3,-0.991,0.001,0,0,124.8,101818.0,7802.98272,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6320.0,0.05,0.1,0.008,0.001,1708,616,66.3,68.3,-0.992,0.001,2,0,171.0,101818.0,10666.57734,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6325.0,0.0,0.05,0.003,0.0,5701,361,71.4,73.2,-0.997,0.0,12,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6330.0,0.0,0.05,0.003,0.0,1418,12,76.4,78.2,-0.997,0.0,11,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6335.0,0.0,0.05,0.003,0.0,497,5,81.4,83.0,-0.997,0.0,3,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6340.0,0.0,0.05,0.003,0.0,945,3,86.4,88.2,-0.997,0.0,11,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6345.0,0.0,0.05,0.003,0.0,595,8,91.4,93.2,-0.997,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6350.0,0.0,0.05,0.002,0.0,2405,7,96.4,98.2,-0.998,0.0,29,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6355.0,0.0,0.05,0.002,0.0,684,7,100.2,103.2,-0.998,0.0,1,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6360.0,0.0,0.05,0.002,0.0,429,2,105.2,108.0,-0.998,0.0,1,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6365.0,0.0,0.05,0.002,0.0,69,2,110.2,113.0,-0.998,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6370.0,0.0,0.05,0.002,0.0,360,5,115.2,118.0,-0.998,0.0,1,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6375.0,0.0,0.05,0.002,0.0,6657,5,120.2,123.0,-0.998,0.0,2,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6380.0,0.0,0.05,0.002,0.0,677,10,125.2,128.0,-0.998,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6385.0,0.0,0.05,0.002,0.0,219,0,130.2,133.0,-0.998,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6390.0,0.0,0.05,0.002,0.0,446,0,135.2,138.0,-0.998,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6400.0,0.0,0.05,0.002,0.0,16230,0,145.2,148.0,-0.998,0.0,23,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6410.0,0.0,0.05,0.002,0.0,70,1,155.2,158.0,-0.998,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6420.0,0.0,0.05,0.002,0.0,72,0,165.2,168.0,-0.998,0.0,1,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6425.0,0.0,0.05,0.002,0.0,272,0,170.2,173.0,-0.998,0.0,1,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6430.0,0.0,0.05,0.001,0.0,107,0,175.2,178.0,-0.999,0.0,6,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6440.0,0.0,0.05,0.001,0.0,2,0,185.2,188.0,-0.999,0.0,1,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6450.0,0.0,0.05,0.001,0.0,636,1,195.2,198.0,-0.999,0.0,7,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6460.0,0.0,0.05,0.001,0.0,5,0,205.2,208.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6470.0,0.0,0.05,0.001,0.0,1,1,215.2,218.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6475.0,0.0,0.05,0.001,0.0,58,0,220.2,223.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6480.0,0.0,0.05,0.001,0.0,0,0,225.2,228.0,-0.999,0.0,4,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6490.0,0.0,0.05,0.001,0.0,1,0,235.2,238.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6500.0,0.0,0.05,0.001,0.0,518,0,245.2,248.0,-0.999,0.0,1,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6510.0,0.0,0.05,0.001,0.0,1,0,255.2,258.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6520.0,0.0,0.05,0.001,0.0,5,0,265.2,268.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6525.0,0.0,0.05,0.001,0.0,91,0,270.2,273.0,-0.999,0.0,2,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6530.0,0.0,0.05,0.001,0.0,2,0,275.2,278.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6540.0,0.0,0.05,0.001,0.0,14,0,285.2,288.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6550.0,0.0,0.05,0.001,0.0,531,1,295.2,298.0,-0.999,0.0,2,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6560.0,0.0,0.05,0.001,0.0,0,0,305.2,308.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6570.0,0.0,0.05,0.001,0.0,0,0,315.2,318.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:33.000000000",6252.39,6575.0,0.0,0.05,0.001,0.0,101,0,320.2,323.0,-0.999,0.0,0,0,0.0,101818.0,0.0,3768690.5964000006]
["2025-07-03T09:31:44.000000000",6250.62,6005.0,243.9,247.4,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6010.0,238.9,242.4,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6015.0,229.7,237.4,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6020.0,224.2,232.4,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6025.0,219.7,227.4,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6030.0,214.7,222.4,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,21,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6035.0,209.7,217.4,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6040.0,208.9,212.4,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6045.0,203.9,207.4,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6050.0,199.4,202.4,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,18,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6055.0,194.4,197.4,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,13,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6060.0,189.4,192.4,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,61,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6065.0,183.9,187.4,0.998,0.0,170,2,0.0,0.1,-0.002,0.0,971,68,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6070.0,177.6,182.4,0.997,0.0,620,22,0.0,0.1,-0.003,0.0,1418,27,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6075.0,174.5,177.4,0.999,0.0,365,25,0.0,0.1,-0.001,0.0,5829,96,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6080.0,167.5,172.4,0.997,0.0,1453,0,0.0,0.05,-0.003,0.0,1048,121,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6085.0,162.6,167.4,0.997,0.0,172,1,0.0,0.1,-0.003,0.0,1529,21,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6090.0,157.6,162.4,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,2009,97,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6095.0,154.6,157.4,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,22,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6100.0,148.5,152.5,0.996,0.0,5852,1,0.05,0.1,-0.004,0.0,5615,128,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6105.0,143.5,147.5,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,44,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6110.0,137.8,142.5,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,35,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6115.0,133.5,137.5,0.996,0.0,369,2,0.05,0.1,-0.004,0.0,1039,59,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6120.0,127.6,132.5,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,96,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6125.0,122.7,127.5,0.995,0.0,1178,2,0.05,0.1,-0.005,0.0,1459,236,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6130.0,117.2,122.5,0.995,0.0,1222,38,0.05,0.15,-0.005,0.0,3273,316,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6135.0,112.5,117.5,0.994,0.0,885,1,0.1,0.15,-0.006,0.0,1909,750,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6140.0,109.0,112.5,0.992,0.0,550,4,0.1,0.15,-0.008,0.0,2457,429,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6145.0,104.5,107.5,0.992,0.001,478,1,0.1,0.15,-0.008,0.001,1544,251,202.20000000000002,101818.0,-6663.160920000001,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6150.0,99.5,102.5,0.991,0.001,2397,6,0.1,0.15,-0.009,0.001,5171,457,756.8000000000001,101818.0,-17339.21988,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6155.0,95.3,97.0,0.988,0.001,285,4,0.15,0.2,-0.012,0.001,1431,215,171.60000000000002,101818.0,-7163.21052,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6160.0,90.3,92.6,0.988,0.001,456,56,0.2,0.25,-0.012,0.001,1919,348,237.5,101818.0,-9144.65706,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6165.0,85.3,87.6,0.986,0.001,329,2,0.2,0.25,-0.016,0.001,1176,266,150.5,101818.0,-5294.27514,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6170.0,80.4,82.6,0.984,0.001,779,51,0.25,0.3,-0.016,0.001,3541,1071,432.0,101818.0,-17264.21244,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6175.0,75.4,77.7,0.98,0.001,2849,2,0.25,0.35,-0.02,0.001,1788,519,463.70000000000005,101818.0,6631.907820000001,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6180.0,70.5,72.7,0.976,0.002,1203,11,0.3,0.35,-0.024,0.002,3335,1222,907.6,101818.0,-26652.643679999994,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6185.0,65.5,67.8,0.972,0.002,790,13,0.4,0.45,-0.028,0.002,1529,277,463.8,101818.0,-9238.416360000001,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6190.0,60.6,62.8,0.968,0.002,1402,7,0.45,0.55,-0.032,0.002,1651,856,610.6,101818.0,-3112.808759999998,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6195.0,56.7,57.2,0.96,0.003,778,37,0.55,0.6,-0.04,0.003,1595,1209,711.9,101818.0,-15320.26962,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6200.0,51.8,52.3,0.949,0.003,9928,45,0.65,0.75,-0.051,0.003,6828,1244,5026.8,101818.0,58130.76599999999,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6205.0,47.0,47.5,0.941,0.004,1479,37,0.85,0.9,-0.059,0.004,997,716,990.4,101818.0,12051.195360000003,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6210.0,42.2,42.7,0.926,0.005,1469,90,1.05,1.1,-0.074,0.005,1408,982,1438.5,101818.0,1906.4390999999982,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6215.0,37.4,38.0,0.906,0.006,1621,102,1.3,1.4,-0.094,0.006,1183,907,1682.4,101818.0,16426.629360000006,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6220.0,32.8,33.4,0.88,0.007,2291,113,1.7,1.8,-0.12,0.007,1860,594,2905.7,101818.0,18858.120539999996,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6225.0,28.4,28.9,0.847,0.009,5283,172,2.2,2.3,-0.153,0.009,1154,608,5793.299999999999,101818.0,232279.28982,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6230.0,24.1,24.6,0.804,0.011,2241,145,2.95,3.0,-0.196,0.011,569,771,3091.0,101818.0,114961.40304,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6235.0,20.1,20.5,0.752,0.013,1820,159,3.8,4.0,-0.248,0.013,396,416,2880.8,101818.0,115711.47744000002,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6240.0,16.5,16.6,0.691,0.015,2655,481,5.0,5.2,-0.309,0.015,463,720,4677.0,101818.0,205520.38559999998,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6245.0,13.0,13.2,0.618,0.016,2502,416,6.5,6.7,-0.382,0.016,127,580,4206.400000000001,101818.0,237523.56,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6250.0,9.8,10.0,0.536,0.018,8555,1403,8.4,8.5,-0.464,0.018,4653,735,23774.399999999998,101818.0,439018.5463199999,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6255.0,7.1,7.3,0.447,0.017,2204,1170,10.7,10.9,-0.553,0.017,46,332,3825.0,101818.0,229310.24532000005,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6260.0,4.9,5.1,0.358,0.017,4809,1902,13.5,13.7,-0.642,0.017,84,161,8318.1,101818.0,502081.0515,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6265.0,3.2,3.3,0.272,0.016,2222,1101,16.7,17.1,-0.728,0.016,81,18,3684.7999999999997,101818.0,214121.23872,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6270.0,2.05,2.15,0.195,0.013,3063,1497,20.4,20.9,-0.805,0.013,56,57,4054.7,101818.0,244342.98641999997,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6275.0,1.25,1.3,0.131,0.01,4915,1193,24.6,25.1,-0.869,0.01,74,5,4989.0,101818.0,302592.5142,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6280.0,0.7,0.8,0.086,0.008,6198,1958,29.1,29.6,-0.915,0.008,66,8,5011.2,101818.0,306630.41472000006,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6285.0,0.4,0.45,0.053,0.005,3965,815,33.8,34.3,-0.947,0.005,180,4,2072.5,101818.0,118292.9835,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6290.0,0.25,0.3,0.036,0.004,3997,652,37.9,40.2,-0.964,0.004,151,4,1659.1999999999998,101818.0,96159.53808,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6295.0,0.15,0.25,0.024,0.003,2191,565,43.6,44.1,-0.976,0.003,24,4,664.5,101818.0,40635.28062,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6300.0,0.1,0.2,0.018,0.002,20028,1158,48.3,50.1,-0.982,0.002,41,12,4013.7999999999997,101818.0,249862.28387999997,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6305.0,0.1,0.15,0.015,0.002,7221,192,52.8,55.0,-0.985,0.002,2,6,1444.6,101818.0,90246.45156,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6310.0,0.05,0.1,0.009,0.001,2094,123,57.7,60.0,-0.991,0.001,5,0,209.89999999999998,101818.0,13057.54518,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6315.0,0.05,0.1,0.009,0.001,1248,44,62.7,65.0,-0.991,0.001,0,0,124.8,101818.0,7800.773759999999,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6320.0,0.05,0.1,0.008,0.001,1708,622,67.7,70.0,-0.992,0.001,2,0,171.0,101818.0,10663.557719999999,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6325.0,0.0,0.05,0.003,0.0,5701,400,72.7,75.0,-0.997,0.0,12,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6330.0,0.0,0.05,0.003,0.0,1418,20,77.7,80.0,-0.997,0.0,11,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6335.0,0.0,0.05,0.003,0.0,497,5,82.7,84.9,-0.997,0.0,3,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6340.0,0.0,0.05,0.003,0.0,945,8,87.7,89.9,-0.997,0.0,11,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6345.0,0.0,0.05,0.003,0.0,595,8,92.6,94.9,-0.997,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6350.0,0.0,0.05,0.002,0.0,2405,14,97.6,99.9,-0.998,0.0,29,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6355.0,0.0,0.05,0.002,0.0,684,7,103.1,105.7,-0.998,0.0,1,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6360.0,0.0,0.05,0.002,0.0,429,2,107.6,110.7,-0.998,0.0,1,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6365.0,0.0,0.05,0.002,0.0,69,2,113.1,115.7,-0.998,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6370.0,0.0,0.05,0.002,0.0,360,6,118.1,122.3,-0.998,0.0,1,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6375.0,0.0,0.05,0.002,0.0,6657,5,123.1,127.5,-0.998,0.0,2,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6380.0,0.0,0.05,0.002,0.0,677,10,128.1,131.2,-0.998,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6385.0,0.0,0.05,0.002,0.0,219,0,133.1,136.2,-0.998,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6390.0,0.0,0.05,0.002,0.0,446,0,137.6,141.2,-0.998,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6400.0,0.0,0.05,0.002,0.0,16230,20,148.1,151.2,-0.998,0.0,23,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6410.0,0.0,0.05,0.002,0.0,70,1,158.1,161.2,-0.998,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6420.0,0.0,0.05,0.002,0.0,72,0,167.6,171.2,-0.998,0.0,1,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6425.0,0.0,0.05,0.002,0.0,272,0,172.6,176.2,-0.998,0.0,1,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6430.0,0.0,0.05,0.001,0.0,107,0,178.1,181.2,-0.999,0.0,6,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6440.0,0.0,0.05,0.001,0.0,2,0,187.6,191.2,-0.999,0.0,1,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6450.0,0.0,0.05,0.001,0.0,636,2,197.6,201.2,-0.999,0.0,7,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6460.0,0.0,0.05,0.001,0.0,5,0,208.1,211.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6470.0,0.0,0.05,0.001,0.0,1,1,217.6,221.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6475.0,0.0,0.05,0.001,0.0,58,0,223.1,226.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6480.0,0.0,0.05,0.001,0.0,0,0,228.1,231.2,-0.999,0.0,4,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6490.0,0.0,0.05,0.001,0.0,1,0,238.1,241.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6500.0,0.0,0.05,0.001,0.0,518,0,248.1,251.2,-0.999,0.0,1,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6510.0,0.0,0.05,0.001,0.0,1,0,258.1,261.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6520.0,0.0,0.05,0.001,0.0,5,0,267.6,275.1,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6525.0,0.0,0.05,0.001,0.0,91,0,273.1,280.1,-0.999,0.0,2,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6530.0,0.0,0.05,0.001,0.0,2,0,278.1,285.1,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6540.0,0.0,0.05,0.001,0.0,14,0,288.1,291.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6550.0,0.0,0.05,0.001,0.0,531,2,298.1,301.2,-0.999,0.0,2,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6560.0,0.0,0.05,0.001,0.0,0,0,308.1,315.1,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6570.0,0.0,0.05,0.001,0.0,0,0,318.1,321.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:44.000000000",6250.62,6575.0,0.0,0.05,0.001,0.0,101,0,323.1,326.2,-0.999,0.0,0,0,0.0,101818.0,0.0,3767623.7112]
["2025-07-03T09:31:56.000000000",6251.72,6005.0,247.1,248.5,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6010.0,242.1,243.5,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6015.0,237.1,238.5,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6020.0,232.2,233.3,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6025.0,227.1,228.5,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6030.0,222.1,223.5,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,21,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6035.0,217.1,218.5,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6040.0,212.1,213.5,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6045.0,207.1,208.5,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6050.0,202.1,203.5,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,18,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6055.0,197.1,198.5,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,18,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6060.0,192.2,193.5,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,61,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6065.0,187.2,188.5,0.998,0.0,170,2,0.0,0.1,-0.002,0.0,971,68,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6070.0,182.3,183.5,0.997,0.0,620,22,0.0,0.1,-0.003,0.0,1418,27,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6075.0,177.2,178.5,0.997,0.0,365,25,0.0,0.1,-0.003,0.0,5829,96,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6080.0,172.1,173.6,0.999,0.0,1453,0,0.05,0.1,-0.001,0.0,1048,144,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6085.0,167.2,168.5,0.997,0.0,172,1,0.0,0.1,-0.003,0.0,1529,21,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6090.0,162.2,163.6,0.996,0.0,560,0,0.05,0.1,-0.004,0.0,2009,97,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6095.0,157.2,158.6,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,32,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6100.0,152.2,153.6,0.996,0.0,5852,1,0.05,0.1,-0.004,0.0,5615,129,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6105.0,147.1,148.6,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,54,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6110.0,142.2,143.6,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,36,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6115.0,137.1,138.4,0.995,0.0,369,2,0.05,0.1,-0.005,0.0,1039,59,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6120.0,132.2,133.6,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,97,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6125.0,127.2,128.6,0.995,0.0,1178,2,0.05,0.1,-0.005,0.0,1459,257,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6130.0,122.2,123.6,0.994,0.0,1222,44,0.05,0.15,-0.006,0.0,3273,324,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6135.0,117.2,118.6,0.992,0.0,885,1,0.1,0.15,-0.008,0.0,1909,760,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6140.0,112.3,113.6,0.992,0.0,550,4,0.1,0.15,-0.008,0.0,2457,442,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6145.0,107.3,108.6,0.992,0.001,478,1,0.1,0.15,-0.008,0.001,1544,256,202.20000000000002,100502.2,-6664.333520000001,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6150.0,102.3,103.6,0.991,0.001,2397,6,0.1,0.15,-0.009,0.001,5171,482,756.8000000000001,100502.2,-17342.27128,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6155.0,97.2,98.7,0.988,0.001,285,4,0.15,0.2,-0.012,0.001,1431,231,171.60000000000002,100502.2,-7164.47112,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6160.0,92.3,93.7,0.985,0.001,456,56,0.15,0.2,-0.015,0.001,1919,396,237.5,100502.2,-9146.266360000001,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6165.0,87.4,88.7,0.984,0.001,329,2,0.2,0.25,-0.016,0.001,1176,340,150.5,100502.2,-5295.20684,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6170.0,82.4,83.7,0.981,0.001,779,51,0.25,0.3,-0.019,0.001,3541,1076,432.0,100502.2,-17267.250640000002,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6175.0,77.4,78.8,0.977,0.001,2849,2,0.25,0.3,-0.023,0.001,1788,529,463.70000000000005,100502.2,6633.074920000002,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6180.0,72.5,73.8,0.973,0.002,1203,11,0.35,0.4,-0.027,0.002,3335,1236,907.6,100502.2,-26657.33408,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6185.0,67.6,68.5,0.969,0.002,790,13,0.35,0.45,-0.031,0.002,1529,288,463.8,100502.2,-9240.04216,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6190.0,62.5,63.8,0.963,0.002,1402,7,0.45,0.5,-0.037,0.002,1651,876,610.6,100502.2,-3113.3565599999984,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6195.0,58.1,58.7,0.956,0.003,778,37,0.55,0.6,-0.044,0.003,1595,1272,711.9,100502.2,-15322.96572,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6200.0,53.3,53.8,0.946,0.003,9928,46,0.65,0.7,-0.054,0.003,6828,1347,5026.8,100502.2,58140.995999999985,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6205.0,47.9,48.9,0.934,0.004,1479,37,0.8,0.85,-0.066,0.004,997,737,990.4,100502.2,12053.316160000004,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6210.0,43.6,44.1,0.919,0.005,1469,93,0.95,1.05,-0.081,0.005,1408,1052,1438.5,100502.2,1906.7745999999981,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6215.0,38.4,39.3,0.898,0.006,1621,102,1.2,1.3,-0.102,0.006,1183,950,1682.4,100502.2,16429.520160000007,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6220.0,34.2,34.6,0.871,0.008,2291,116,1.55,1.65,-0.129,0.008,1860,642,3320.7999999999997,100502.2,21555.93055999999,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6225.0,29.7,30.1,0.836,0.009,5283,175,2.05,2.15,-0.164,0.009,1154,661,5793.299999999999,100502.2,232320.16692000002,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6230.0,25.3,25.7,0.791,0.011,2241,159,2.75,2.8,-0.209,0.011,569,817,3091.0,100502.2,114981.63424000001,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6235.0,21.2,21.6,0.737,0.013,1820,164,3.6,3.7,-0.263,0.013,396,439,2880.8,100502.2,115731.84064000001,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6240.0,17.4,17.6,0.674,0.015,2655,500,4.7,4.8,-0.326,0.015,463,738,4677.0,100502.2,205556.55359999998,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6245.0,13.8,14.1,0.599,0.017,2502,480,6.1,6.3,-0.401,0.017,127,619,4469.3,100502.2,252413.1950000001,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6250.0,10.6,10.8,0.515,0.018,8555,1496,7.9,8.0,-0.485,0.018,4653,845,23774.399999999998,100502.2,439095.80591999996,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6255.0,7.9,8.0,0.427,0.017,2204,1238,10.1,10.3,-0.573,0.017,46,348,3825.0,100502.2,229350.59992000007,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6260.0,5.5,5.7,0.339,0.017,4809,2010,12.8,13.0,-0.661,0.017,84,170,8318.1,100502.2,502169.409,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6265.0,3.7,3.9,0.255,0.015,2222,1161,15.8,16.2,-0.745,0.015,81,23,3454.5,100502.2,200773.98779999997,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6270.0,2.4,2.5,0.18,0.013,3063,1704,19.5,19.8,-0.82,0.013,56,58,4054.7,100502.2,244385.98652,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6275.0,1.45,1.55,0.121,0.01,4915,1279,23.5,23.9,-0.879,0.01,74,6,4989.0,100502.2,302645.7652,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6280.0,0.85,0.95,0.078,0.007,6198,2028,27.9,28.3,-0.922,0.007,66,9,4384.8,100502.2,268348.82928,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6285.0,0.5,0.6,0.049,0.005,3965,944,32.5,33.0,-0.951,0.005,180,6,2072.5,100502.2,118313.80099999999,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6290.0,0.3,0.35,0.033,0.003,3997,709,37.3,38.3,-0.967,0.003,151,4,1244.3999999999999,100502.2,72132.34536,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6295.0,0.2,0.25,0.024,0.003,2191,658,42.1,42.7,-0.976,0.003,24,6,664.5,100502.2,40642.43172,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6300.0,0.15,0.2,0.018,0.002,20028,1185,46.9,48.2,-0.982,0.002,41,12,4013.7999999999997,100502.2,249906.25527999998,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6305.0,0.1,0.15,0.014,0.001,7221,210,51.7,53.1,-0.986,0.001,2,6,722.3,100502.2,45131.166679999995,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6310.0,0.05,0.15,0.009,0.001,2094,211,56.7,58.1,-0.991,0.001,5,0,209.89999999999998,100502.2,13059.843080000002,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6315.0,0.05,0.1,0.008,0.001,1248,44,61.6,63.0,-0.992,0.001,0,0,124.8,100502.2,7802.14656,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6320.0,0.05,0.1,0.008,0.001,1708,639,66.6,68.0,-0.992,0.001,2,0,171.0,100502.2,10665.43432,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6325.0,0.0,0.05,0.003,0.0,5701,481,71.6,72.8,-0.997,0.0,12,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6330.0,0.0,0.05,0.003,0.0,1418,24,76.6,78.0,-0.997,0.0,11,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6335.0,0.0,0.05,0.003,0.0,497,15,81.5,83.0,-0.997,0.0,3,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6340.0,0.0,0.05,0.003,0.0,945,8,86.6,88.0,-0.997,0.0,11,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6345.0,0.0,0.05,0.003,0.0,595,8,91.5,92.9,-0.998,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6350.0,0.0,0.05,0.002,0.0,2405,15,96.6,97.9,-0.998,0.0,29,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6355.0,0.0,0.05,0.002,0.0,684,18,101.5,103.0,-0.998,0.0,1,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6360.0,0.0,0.05,0.002,0.0,429,2,106.5,108.0,-0.998,0.0,1,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6365.0,0.0,0.05,0.002,0.0,69,2,111.5,112.9,-0.998,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6370.0,0.0,0.05,0.002,0.0,360,6,116.5,118.0,-0.998,0.0,1,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6375.0,0.0,0.05,0.002,0.0,6657,5,121.5,123.0,-0.998,0.0,2,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6380.0,0.0,0.05,0.002,0.0,677,10,126.5,128.0,-0.998,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6385.0,0.0,0.05,0.002,0.0,219,0,131.5,133.0,-0.998,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6390.0,0.0,0.05,0.002,0.0,446,0,136.5,138.0,-0.998,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6400.0,0.0,0.05,0.002,0.0,16230,20,146.5,148.0,-0.998,0.0,23,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6410.0,0.0,0.05,0.002,0.0,70,1,156.5,158.0,-0.998,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6420.0,0.0,0.05,0.002,0.0,72,0,166.5,167.9,-0.998,0.0,1,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6425.0,0.0,0.05,0.002,0.0,272,0,171.5,173.0,-0.998,0.0,1,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6430.0,0.0,0.05,0.001,0.0,107,0,176.5,178.0,-0.999,0.0,6,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6440.0,0.0,0.05,0.001,0.0,2,0,186.5,187.9,-0.999,0.0,1,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6450.0,0.0,0.05,0.001,0.0,636,2,196.5,198.0,-0.999,0.0,7,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6460.0,0.0,0.05,0.001,0.0,5,0,206.5,208.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6470.0,0.0,0.05,0.001,0.0,1,1,216.5,218.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6475.0,0.0,0.05,0.001,0.0,58,0,221.5,223.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6480.0,0.0,0.05,0.001,0.0,0,0,226.5,227.9,-0.999,0.0,4,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6490.0,0.0,0.05,0.001,0.0,1,0,236.5,238.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6500.0,0.0,0.05,0.001,0.0,518,0,246.5,247.9,-0.999,0.0,1,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6510.0,0.0,0.05,0.001,0.0,1,0,256.5,258.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6520.0,0.0,0.05,0.001,0.0,5,0,266.5,268.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6525.0,0.0,0.05,0.001,0.0,91,0,271.5,273.0,-0.999,0.0,2,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6530.0,0.0,0.05,0.001,0.0,2,0,276.5,277.9,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6540.0,0.0,0.05,0.001,0.0,14,0,286.5,288.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6550.0,0.0,0.05,0.001,0.0,531,2,296.5,298.0,-0.999,0.0,2,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6560.0,0.0,0.05,0.001,0.0,0,0,306.5,308.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6570.0,0.0,0.05,0.001,0.0,0,0,316.5,317.9,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:31:56.000000000",6251.72,6575.0,0.0,0.05,0.001,0.0,101,0,321.5,323.0,-0.999,0.0,0,0,0.0,100502.2,0.0,3664933.3121599997]
["2025-07-03T09:32:07.000000000",6252.74,6005.0,247.0,249.6,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6010.0,242.0,244.6,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6015.0,236.8,239.6,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6020.0,230.9,234.5,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6025.0,226.8,229.6,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6030.0,221.8,224.6,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,21,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6035.0,216.8,219.6,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6040.0,212.0,214.6,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6045.0,207.0,209.6,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6050.0,202.0,204.6,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,24,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6055.0,197.0,199.6,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,18,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6060.0,192.0,194.6,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,64,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6065.0,187.0,189.6,0.998,0.0,170,2,0.0,0.05,-0.002,0.0,971,69,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6070.0,182.0,184.6,0.998,0.0,620,22,0.0,0.1,-0.003,0.0,1418,27,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6075.0,176.8,179.6,0.999,0.0,365,25,0.05,0.1,-0.001,0.0,5829,210,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6080.0,171.8,174.6,0.996,0.0,1453,0,0.0,0.1,-0.004,0.0,1048,174,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6085.0,167.0,169.6,0.997,0.0,172,1,0.0,0.1,-0.003,0.0,1529,21,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6090.0,162.0,164.6,0.997,0.0,560,0,0.0,0.1,-0.003,0.0,2009,98,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6095.0,157.0,159.6,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,33,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6100.0,152.1,154.6,0.996,0.0,5852,1,0.0,0.1,-0.004,0.0,5615,189,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6105.0,147.1,149.6,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,54,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6110.0,142.1,144.6,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,36,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6115.0,137.1,139.6,0.996,0.0,369,2,0.05,0.1,-0.004,0.0,1039,59,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6120.0,132.1,134.6,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,108,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6125.0,126.9,129.6,0.995,0.0,1178,2,0.05,0.1,-0.005,0.0,1459,261,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6130.0,121.9,124.6,0.995,0.0,1222,48,0.05,0.1,-0.005,0.0,3273,332,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6135.0,116.9,119.6,0.994,0.0,885,1,0.05,0.15,-0.006,0.0,1909,762,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6140.0,111.9,114.7,0.992,0.0,550,4,0.1,0.15,-0.008,0.0,2457,454,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6145.0,106.9,109.7,0.992,0.0,478,1,0.1,0.15,-0.008,0.0,1544,256,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6150.0,101.9,104.7,0.992,0.001,2397,6,0.1,0.15,-0.009,0.001,5171,544,756.8000000000001,101208.90000000001,-17345.100759999998,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6155.0,97.7,99.7,0.99,0.001,285,4,0.1,0.2,-0.01,0.001,1431,231,171.60000000000002,101208.90000000001,-7165.640039999999,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6160.0,92.8,94.7,0.988,0.001,456,57,0.15,0.2,-0.012,0.001,1919,430,237.5,101208.90000000001,-9147.75862,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6165.0,87.8,89.8,0.986,0.001,329,2,0.2,0.25,-0.014,0.001,1176,362,150.5,101208.90000000001,-5296.07078,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6170.0,82.8,84.8,0.984,0.001,779,57,0.2,0.25,-0.016,0.001,3541,1088,432.0,101208.90000000001,-17270.06788,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6175.0,77.9,79.8,0.981,0.001,2849,7,0.25,0.3,-0.02,0.001,1788,545,463.70000000000005,101208.90000000001,6634.157140000002,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6180.0,72.9,74.9,0.977,0.002,1203,11,0.3,0.35,-0.024,0.002,3335,1241,907.6,101208.90000000001,-26661.68335999999,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6185.0,68.1,69.8,0.973,0.002,790,13,0.35,0.4,-0.028,0.002,1529,302,463.8,101208.90000000001,-9241.54972,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6190.0,63.1,64.9,0.967,0.002,1402,7,0.4,0.45,-0.033,0.002,1651,890,610.6,101208.90000000001,-3113.8645199999983,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6195.0,59.0,59.5,0.961,0.003,778,37,0.5,0.55,-0.039,0.003,1595,1335,711.9,101208.90000000001,-15325.46574,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6200.0,54.1,54.6,0.953,0.003,9928,47,0.6,0.65,-0.047,0.003,6828,1425,5026.8,101208.90000000001,58150.48199999998,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6205.0,49.3,49.7,0.942,0.004,1479,39,0.75,0.8,-0.059,0.004,997,754,990.4,101208.90000000001,12055.282720000001,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6210.0,44.4,44.9,0.927,0.005,1469,94,0.9,1.0,-0.073,0.005,1408,1207,1438.5,101208.90000000001,1907.085699999998,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6215.0,39.7,40.1,0.911,0.006,1621,105,1.15,1.2,-0.089,0.006,1183,994,1682.4,101208.90000000001,16432.200720000008,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6220.0,35.0,35.5,0.885,0.007,2291,122,1.45,1.55,-0.115,0.007,1860,702,2905.7,101208.90000000001,18864.516579999996,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6225.0,30.5,30.9,0.854,0.009,5283,181,1.95,2.0,-0.146,0.009,1154,736,5793.299999999999,101208.90000000001,232358.07114000001,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6230.0,26.1,26.5,0.818,0.01,2241,161,2.55,2.65,-0.182,0.01,569,917,2810.0,101208.90000000001,104545.8128,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6235.0,21.9,22.3,0.771,0.012,1820,169,3.3,3.5,-0.229,0.012,396,483,2659.2,101208.90000000001,106846.82112000002,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6240.0,18.0,18.3,0.704,0.015,2655,524,4.4,4.6,-0.29,0.014,463,873,4630.7,101208.90000000001,208485.10981999998,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6245.0,14.3,14.6,0.631,0.016,2502,518,5.7,5.9,-0.358,0.016,127,708,4206.400000000001,101208.90000000001,237604.12,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6250.0,11.1,11.3,0.562,0.017,8555,1636,7.4,7.6,-0.451,0.018,4653,931,22918.899999999998,101208.90000000001,385675.25594000006,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6255.0,8.2,8.4,0.475,0.017,2204,1363,9.6,9.8,-0.525,0.017,46,366,3825.0,101208.90000000001,229388.01964000007,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6260.0,5.8,6.0,0.386,0.017,4809,2207,12.1,12.4,-0.614,0.017,84,180,8318.1,101208.90000000001,502251.3405,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6265.0,3.9,4.0,0.29,0.015,2222,1426,15.1,15.4,-0.702,0.016,81,24,3462.6,101208.90000000001,200300.27316,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6270.0,2.5,2.55,0.219,0.014,3063,1922,18.6,19.0,-0.786,0.013,56,60,4361.0,101208.90000000001,263578.00195999997,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6275.0,1.5,1.6,0.152,0.011,4915,1644,22.6,23.0,-0.851,0.011,74,15,5487.9,101208.90000000001,332964.65774,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6280.0,0.9,0.95,0.098,0.008,6198,2132,27.0,27.4,-0.902,0.008,66,9,5011.2,101208.90000000001,306734.41344000003,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6285.0,0.5,0.55,0.062,0.006,3965,1354,31.6,32.0,-0.936,0.006,180,6,2486.9999999999995,101208.90000000001,141999.7254,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6290.0,0.3,0.35,0.043,0.004,3997,1033,36.4,36.9,-0.957,0.004,151,4,1659.1999999999998,101208.90000000001,96192.15216,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6295.0,0.2,0.25,0.027,0.003,2191,729,41.3,41.7,-0.973,0.003,24,6,664.5,101208.90000000001,40649.06274,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6300.0,0.15,0.2,0.021,0.002,20028,1269,45.7,47.5,-0.979,0.002,41,12,4013.7999999999997,101208.90000000001,249947.02876,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6305.0,0.1,0.15,0.015,0.002,7221,269,50.6,52.6,-0.985,0.002,2,6,1444.6,101208.90000000001,90277.06012000001,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6310.0,0.05,0.15,0.012,0.001,2094,242,55.6,57.5,-0.988,0.001,5,0,209.89999999999998,101208.90000000001,13061.97386,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6315.0,0.05,0.1,0.009,0.001,1248,46,60.5,62.5,-0.991,0.001,0,0,124.8,101208.90000000001,7803.4195199999995,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6320.0,0.05,0.1,0.008,0.001,1708,703,65.5,67.5,-0.992,0.001,2,0,171.0,101208.90000000001,10667.174439999999,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6325.0,0.0,0.05,0.003,0.0,5701,884,70.5,72.7,-0.997,0.0,12,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6330.0,0.0,0.05,0.003,0.0,1418,243,75.5,77.5,-0.997,0.0,11,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6335.0,0.0,0.05,0.003,0.0,497,15,80.5,82.5,-0.997,0.0,3,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6340.0,0.0,0.05,0.003,0.0,945,10,85.5,87.5,-0.997,0.0,11,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6345.0,0.0,0.05,0.003,0.0,595,56,90.5,92.5,-0.997,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6350.0,0.0,0.05,0.002,0.0,2405,21,95.5,97.5,-0.998,0.0,29,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6355.0,0.0,0.05,0.002,0.0,684,18,100.5,103.0,-0.998,0.0,1,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6360.0,0.0,0.05,0.002,0.0,429,2,105.5,108.0,-0.998,0.0,1,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6365.0,0.0,0.05,0.002,0.0,69,2,110.5,113.0,-0.998,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6370.0,0.0,0.05,0.002,0.0,360,7,115.5,118.0,-0.998,0.0,1,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6375.0,0.0,0.05,0.002,0.0,6657,5,120.5,123.0,-0.998,0.0,2,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6380.0,0.0,0.05,0.002,0.0,677,10,125.5,128.0,-0.998,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6385.0,0.0,0.05,0.002,0.0,219,0,130.5,133.0,-0.998,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6390.0,0.0,0.05,0.002,0.0,446,0,135.5,138.0,-0.998,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6400.0,0.0,0.05,0.002,0.0,16230,23,145.5,148.0,-0.998,0.0,23,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6410.0,0.0,0.05,0.002,0.0,70,1,155.5,158.0,-0.998,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6420.0,0.0,0.05,0.002,0.0,72,0,165.5,168.0,-0.998,0.0,1,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6425.0,0.0,0.05,0.002,0.0,272,0,170.5,173.0,-0.999,0.0,1,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6430.0,0.0,0.05,0.002,0.0,107,0,175.5,178.0,-0.999,0.0,6,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6440.0,0.0,0.05,0.001,0.0,2,0,185.5,188.0,-0.999,0.0,1,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6450.0,0.0,0.05,0.001,0.0,636,2,195.5,198.0,-0.999,0.0,7,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6460.0,0.0,0.05,0.001,0.0,5,0,205.5,208.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6470.0,0.0,0.05,0.001,0.0,1,1,215.5,218.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6475.0,0.0,0.05,0.001,0.0,58,0,220.5,223.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6480.0,0.0,0.05,0.001,0.0,0,0,225.5,228.0,-0.999,0.0,4,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6490.0,0.0,0.05,0.001,0.0,1,0,235.5,238.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6500.0,0.0,0.05,0.001,0.0,518,0,245.5,248.0,-0.999,0.0,1,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6510.0,0.0,0.05,0.001,0.0,1,0,255.5,258.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6520.0,0.0,0.05,0.001,0.0,5,0,265.5,268.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6525.0,0.0,0.05,0.001,0.0,91,0,270.5,273.0,-0.999,0.0,2,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6530.0,0.0,0.05,0.001,0.0,2,0,275.5,278.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6540.0,0.0,0.05,0.001,0.0,14,0,285.5,288.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6550.0,0.0,0.05,0.001,0.0,531,2,295.5,298.0,-0.999,0.0,2,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6560.0,0.0,0.05,0.001,0.0,0,0,305.5,308.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6570.0,0.0,0.05,0.001,0.0,0,0,315.5,318.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:07.000000000",6252.74,6575.0,0.0,0.05,0.001,0.0,101,0,320.5,323.0,-0.999,0.0,0,0,0.0,101208.90000000001,0.0,3764806.0177000007]
["2025-07-03T09:32:19.000000000",6252.33,6005.0,248.4,249.4,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6010.0,243.4,244.4,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6015.0,238.4,239.4,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6020.0,230.7,234.5,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6025.0,228.4,229.4,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6030.0,223.4,224.4,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,21,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6035.0,218.4,219.4,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6040.0,213.4,214.8,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6045.0,208.4,209.8,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6050.0,203.4,204.5,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,24,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6055.0,198.4,199.5,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,18,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6060.0,193.4,194.4,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,64,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6065.0,188.4,189.4,0.999,0.0,170,2,0.0,0.05,-0.001,0.0,971,88,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6070.0,183.4,184.4,0.998,0.0,620,22,0.0,0.1,-0.003,0.0,1418,27,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6075.0,178.4,179.5,0.996,0.0,365,25,0.05,0.1,-0.004,0.0,5829,218,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6080.0,173.4,174.5,0.997,0.0,1453,0,0.0,0.1,-0.003,0.0,1048,174,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6085.0,168.4,169.5,0.997,0.0,172,1,0.0,0.1,-0.003,0.0,1529,21,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6090.0,163.4,164.5,0.997,0.0,560,0,0.0,0.1,-0.003,0.0,2009,98,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6095.0,158.4,159.5,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,33,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6100.0,153.5,154.5,0.997,0.0,5852,1,0.0,0.1,-0.003,0.0,5615,189,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6105.0,148.5,149.5,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,55,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6110.0,143.5,144.6,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,44,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6115.0,138.5,139.5,0.996,0.0,369,2,0.05,0.1,-0.004,0.0,1039,79,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6120.0,133.5,134.5,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,118,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6125.0,128.5,129.6,0.995,0.0,1178,2,0.05,0.1,-0.005,0.0,1459,261,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6130.0,123.5,124.5,0.995,0.0,1222,48,0.05,0.1,-0.005,0.0,3273,335,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6135.0,118.5,119.5,0.994,0.0,885,1,0.05,0.15,-0.006,0.0,1909,762,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6140.0,113.5,114.6,0.992,0.0,550,4,0.1,0.15,-0.008,0.0,2457,464,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6145.0,108.5,109.5,0.992,0.0,478,1,0.1,0.15,-0.008,0.0,1544,260,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6150.0,103.5,104.6,0.991,0.001,2397,6,0.1,0.15,-0.009,0.001,5171,573,756.8000000000001,102290.5,-17343.96342,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6155.0,98.5,99.6,0.99,0.001,285,4,0.1,0.2,-0.01,0.001,1431,251,171.60000000000002,102290.5,-7165.170179999999,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6160.0,93.6,94.7,0.988,0.001,456,57,0.15,0.2,-0.012,0.001,1919,511,237.5,102290.5,-9147.158790000001,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6165.0,88.6,89.7,0.985,0.001,329,2,0.2,0.25,-0.015,0.001,1176,385,150.5,102290.5,-5295.723510000001,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6170.0,83.6,84.7,0.984,0.001,779,57,0.2,0.25,-0.016,0.001,3541,1099,432.0,102290.5,-17268.93546,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6175.0,78.7,79.8,0.98,0.001,2849,7,0.25,0.3,-0.02,0.001,1788,552,463.70000000000005,102290.5,6633.722130000001,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6180.0,72.9,74.7,0.977,0.001,1203,11,0.3,0.35,-0.023,0.001,3335,1251,453.8,102290.5,-13329.96756,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6185.0,68.2,69.8,0.973,0.002,790,13,0.35,0.4,-0.027,0.002,1529,307,463.8,102290.5,-9240.94374,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6190.0,63.0,64.9,0.968,0.002,1402,7,0.4,0.45,-0.032,0.002,1651,975,610.6,102290.5,-3113.6603399999985,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6195.0,58.9,59.4,0.962,0.003,778,37,0.5,0.55,-0.038,0.003,1595,1342,711.9,102290.5,-15324.460829999998,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6200.0,54.0,54.5,0.953,0.003,9928,55,0.6,0.65,-0.047,0.003,6828,1529,5026.8,102290.5,58146.66899999999,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6205.0,49.2,49.7,0.944,0.004,1479,40,0.7,0.8,-0.056,0.004,997,778,990.4,102290.5,12054.492240000001,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6210.0,44.4,44.9,0.93,0.005,1469,94,0.9,0.95,-0.07,0.005,1408,1295,1438.5,102290.5,1906.9606499999984,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6215.0,39.5,40.1,0.913,0.006,1621,105,1.1,1.2,-0.087,0.006,1183,1041,1682.4,102290.5,16431.123240000008,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6220.0,34.9,35.4,0.891,0.007,2291,123,1.45,1.55,-0.109,0.007,1860,739,2905.7,102290.5,18863.279609999998,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6225.0,30.4,30.9,0.86,0.009,5283,183,1.9,2.0,-0.14,0.009,1154,780,5793.299999999999,102290.5,232342.83513000002,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6230.0,26.0,26.5,0.821,0.01,2241,163,2.5,2.6,-0.179,0.01,569,1013,2810.0,102290.5,104538.9576,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6235.0,21.9,22.3,0.772,0.012,1820,175,3.3,3.4,-0.228,0.012,396,565,2659.2,102290.5,106839.81504000002,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6240.0,18.0,18.3,0.711,0.015,2655,540,4.3,4.5,-0.289,0.015,463,1034,4677.0,102290.5,205576.61039999995,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6245.0,14.4,14.6,0.639,0.017,2502,545,5.7,5.8,-0.361,0.017,127,772,4469.3,102290.5,252437.82375000004,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6250.0,11.1,11.3,0.555,0.018,8555,1735,7.4,7.5,-0.445,0.018,4653,1040,23774.399999999998,102290.5,439138.6498799999,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6255.0,8.2,8.3,0.467,0.017,2204,1476,9.5,9.7,-0.533,0.017,46,412,3825.0,102290.5,229372.97838000004,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6260.0,5.8,5.9,0.381,0.017,4809,2303,12.0,12.3,-0.619,0.017,84,188,8318.1,102290.5,502218.40725000005,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6265.0,3.8,4.0,0.294,0.016,2222,1595,15.1,15.3,-0.706,0.016,81,28,3684.7999999999997,102290.5,214179.81647999998,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6270.0,2.45,2.55,0.215,0.014,3063,2094,18.6,19.0,-0.785,0.014,56,61,4366.599999999999,102290.5,263210.58834,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6275.0,1.45,1.55,0.148,0.011,4915,1815,22.6,23.0,-0.852,0.011,74,15,5487.9,102290.5,332942.82482999994,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6280.0,0.85,0.95,0.096,0.008,6198,2338,26.9,27.4,-0.904,0.008,66,9,5011.2,102290.5,306714.30048000003,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6285.0,0.5,0.55,0.062,0.006,3965,1414,31.6,32.2,-0.939,0.006,180,6,2486.9999999999995,102290.5,141990.4143,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6290.0,0.3,0.35,0.039,0.004,3997,1187,36.4,37.0,-0.961,0.004,151,4,1659.1999999999998,102290.5,96185.84472000001,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6295.0,0.2,0.25,0.027,0.003,2191,767,41.1,41.8,-0.973,0.003,24,6,664.5,102290.5,40646.39733,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6300.0,0.15,0.2,0.021,0.002,20028,1295,45.8,47.6,-0.979,0.002,41,12,4013.7999999999997,102290.5,249930.63942,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6305.0,0.1,0.15,0.015,0.002,7221,275,50.7,52.6,-0.985,0.002,2,6,1444.6,102290.5,90271.14054,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6310.0,0.05,0.15,0.012,0.001,2094,298,55.6,56.7,-0.988,0.001,5,0,209.89999999999998,102290.5,13061.11737,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6315.0,0.05,0.1,0.009,0.001,1248,72,60.6,62.5,-0.991,0.001,0,0,124.8,102290.5,7802.90784,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6320.0,0.05,0.1,0.008,0.001,1708,707,65.6,66.7,-0.992,0.001,2,0,171.0,102290.5,10666.474979999999,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6325.0,0.0,0.05,0.003,0.0,5701,1008,70.6,72.5,-0.997,0.0,12,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6330.0,0.0,0.1,0.005,0.001,1418,245,75.6,76.7,-0.995,0.001,11,0,142.89999999999998,102290.5,8797.02831,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6335.0,0.0,0.05,0.003,0.0,497,15,80.6,82.5,-0.997,0.0,3,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6340.0,0.0,0.05,0.003,0.0,945,11,85.6,86.7,-0.997,0.0,11,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6345.0,0.0,0.05,0.003,0.0,595,56,90.5,92.5,-0.997,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6350.0,0.0,0.05,0.002,0.0,2405,21,95.6,96.6,-0.998,0.0,29,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6355.0,0.0,0.05,0.002,0.0,684,18,100.6,103.4,-0.998,0.0,1,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6360.0,0.0,0.05,0.002,0.0,429,2,105.6,108.4,-0.998,0.0,1,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6365.0,0.0,0.05,0.002,0.0,69,2,110.5,113.3,-0.998,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6370.0,0.0,0.05,0.002,0.0,360,7,115.5,118.3,-0.998,0.0,1,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6375.0,0.0,0.05,0.002,0.0,6657,5,120.6,123.3,-0.998,0.0,2,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6380.0,0.0,0.05,0.002,0.0,677,20,125.5,128.4,-0.998,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6385.0,0.0,0.05,0.002,0.0,219,0,130.5,133.4,-0.998,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6390.0,0.0,0.05,0.002,0.0,446,8,135.6,138.4,-0.998,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6400.0,0.0,0.05,0.002,0.0,16230,23,145.5,146.6,-0.998,0.0,23,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6410.0,0.0,0.05,0.002,0.0,70,1,155.5,158.3,-0.998,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6420.0,0.0,0.05,0.002,0.0,72,0,165.5,168.3,-0.998,0.0,1,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6425.0,0.0,0.05,0.002,0.0,272,0,170.5,173.3,-0.999,0.0,1,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6430.0,0.0,0.05,0.001,0.0,107,0,175.5,176.6,-0.999,0.0,6,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6440.0,0.0,0.05,0.001,0.0,2,0,185.6,188.4,-0.999,0.0,1,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6450.0,0.0,0.05,0.001,0.0,636,2,195.5,198.4,-0.999,0.0,7,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6460.0,0.0,0.05,0.001,0.0,5,0,205.6,208.4,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6470.0,0.0,0.05,0.001,0.0,1,1,215.6,218.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6475.0,0.0,0.05,0.001,0.0,58,0,220.5,223.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6480.0,0.0,0.05,0.001,0.0,0,0,225.5,228.3,-0.999,0.0,4,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6490.0,0.0,0.05,0.001,0.0,1,0,235.6,238.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6500.0,0.0,0.05,0.001,0.0,518,0,245.5,248.4,-0.999,0.0,1,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6510.0,0.0,0.05,0.001,0.0,1,0,255.5,258.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6520.0,0.0,0.05,0.001,0.0,5,0,265.6,268.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6525.0,0.0,0.05,0.001,0.0,91,0,270.5,273.3,-0.999,0.0,2,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6530.0,0.0,0.05,0.001,0.0,2,0,275.5,278.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6540.0,0.0,0.05,0.001,0.0,14,0,285.5,288.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6550.0,0.0,0.05,0.001,0.0,531,2,295.5,298.3,-0.999,0.0,2,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6560.0,0.0,0.05,0.001,0.0,0,0,305.5,308.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6570.0,0.0,0.05,0.001,0.0,0,0,315.5,318.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:19.000000000",6252.33,6575.0,0.0,0.05,0.001,0.0,101,0,320.5,323.3,-0.999,0.0,0,0,0.0,102290.5,0.0,3865671.83541]
["2025-07-03T09:32:30.000000000",6252.71,6005.0,248.0,249.3,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6010.0,243.0,244.3,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6015.0,238.0,239.3,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6020.0,233.1,234.2,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6025.0,228.0,229.3,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6030.0,223.0,224.3,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,22,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6035.0,218.0,219.3,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6040.0,213.0,214.3,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,1,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6045.0,208.0,209.3,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6050.0,203.0,204.3,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,24,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6055.0,198.0,199.3,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,18,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6060.0,193.0,194.3,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,64,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6065.0,188.0,189.3,0.999,0.0,170,2,0.0,0.05,-0.001,0.0,971,99,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6070.0,183.3,184.3,0.998,0.0,620,22,0.0,0.05,-0.003,0.0,1418,28,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6075.0,178.3,179.3,0.996,0.0,365,25,0.0,0.05,-0.004,0.0,5829,225,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6080.0,173.3,174.3,0.997,0.0,1453,0,0.0,0.1,-0.003,0.0,1048,174,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6085.0,168.0,169.3,0.997,0.0,172,1,0.0,0.1,-0.003,0.0,1529,21,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6090.0,163.0,164.3,0.997,0.0,560,0,0.0,0.1,-0.003,0.0,2009,98,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6095.0,158.3,159.3,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,33,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6100.0,153.1,154.3,0.997,0.0,5852,1,0.05,0.1,-0.003,0.0,5615,189,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6105.0,148.1,149.3,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,56,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6110.0,143.1,144.3,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,56,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6115.0,138.2,139.3,0.996,0.0,369,2,0.05,0.1,-0.004,0.0,1039,92,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6120.0,133.1,134.4,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,132,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6125.0,128.1,129.4,0.995,0.0,1178,2,0.05,0.1,-0.005,0.0,1459,261,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6130.0,123.2,124.3,0.995,0.0,1222,48,0.05,0.1,-0.005,0.0,3273,352,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6135.0,118.1,119.4,0.994,0.0,885,1,0.05,0.15,-0.006,0.0,1909,826,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6140.0,113.1,114.4,0.992,0.0,550,4,0.1,0.15,-0.008,0.0,2457,468,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6145.0,108.1,109.4,0.992,0.0,478,1,0.1,0.15,-0.008,0.0,1544,266,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6150.0,103.4,104.4,0.991,0.001,2397,6,0.1,0.15,-0.009,0.001,5171,580,756.8000000000001,102290.5,-17345.01754,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6155.0,98.2,99.4,0.99,0.001,285,4,0.1,0.2,-0.01,0.001,1431,251,171.60000000000002,102290.5,-7165.60566,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6160.0,93.2,94.4,0.988,0.001,456,57,0.15,0.2,-0.012,0.001,1919,542,237.5,102290.5,-9147.714730000002,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6165.0,88.2,89.5,0.985,0.001,329,7,0.2,0.25,-0.015,0.001,1176,408,150.5,102290.5,-5296.04537,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6170.0,83.5,84.5,0.984,0.001,779,57,0.2,0.25,-0.016,0.001,3541,1177,432.0,102290.5,-17269.98502,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6175.0,78.3,79.5,0.98,0.001,2849,7,0.25,0.3,-0.02,0.001,1788,584,463.70000000000005,102290.5,6634.125310000002,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6180.0,73.6,74.6,0.977,0.001,1203,11,0.3,0.35,-0.023,0.001,3335,1282,453.8,102290.5,-13330.777719999996,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6185.0,68.5,69.5,0.973,0.002,790,13,0.35,0.4,-0.027,0.002,1529,354,463.8,102290.5,-9241.50538,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6190.0,63.6,64.6,0.968,0.002,1402,7,0.45,0.5,-0.032,0.002,1651,983,610.6,102290.5,-3113.8495799999987,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6195.0,58.9,59.4,0.962,0.003,778,38,0.5,0.55,-0.038,0.003,1595,1365,711.9,102290.5,-15325.39221,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6200.0,54.1,54.5,0.953,0.003,9928,56,0.6,0.65,-0.047,0.003,6828,1723,5026.8,102290.5,58150.20299999999,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6205.0,49.2,49.6,0.944,0.004,1479,40,0.7,0.8,-0.056,0.004,997,799,990.4,102290.5,12055.224880000003,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6210.0,44.3,44.8,0.93,0.005,1469,94,0.9,1.0,-0.07,0.005,1408,1358,1438.5,102290.5,1907.0765499999982,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6215.0,39.6,40.0,0.913,0.006,1621,116,1.15,1.2,-0.087,0.006,1183,1056,1682.4,102290.5,16432.12188000001,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6220.0,35.0,35.4,0.891,0.007,2291,155,1.5,1.55,-0.109,0.007,1860,892,2905.7,102290.5,18864.426069999998,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6225.0,30.5,30.8,0.86,0.009,5283,234,1.95,2.0,-0.14,0.009,1154,891,5793.299999999999,102290.5,232356.95631,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6230.0,26.1,26.4,0.821,0.01,2241,166,2.55,2.65,-0.179,0.01,569,1071,2810.0,102290.5,104545.3112,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6235.0,21.9,22.2,0.772,0.012,1820,181,3.3,3.5,-0.228,0.012,396,659,2659.2,102290.5,106846.30848,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6240.0,18.0,18.3,0.711,0.015,2655,648,4.4,4.6,-0.289,0.015,463,1083,4677.0,102290.5,205589.10479999997,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6245.0,14.4,14.6,0.639,0.017,2502,563,5.7,5.9,-0.361,0.017,127,825,4469.3,102290.5,252453.16625000007,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6250.0,11.1,11.3,0.555,0.018,8555,1908,7.4,7.6,-0.445,0.018,4653,1196,23774.399999999998,102290.5,439165.33955999993,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6255.0,8.2,8.4,0.467,0.017,2204,1575,9.6,9.8,-0.533,0.017,46,429,3825.0,102290.5,229386.91906000007,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6260.0,5.8,5.9,0.381,0.017,4809,2377,12.1,12.3,-0.619,0.017,84,194,8318.1,102290.5,502248.93075000006,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6265.0,3.9,4.0,0.294,0.016,2222,1788,15.1,15.4,-0.706,0.016,81,30,3684.7999999999997,102290.5,214192.83375999998,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6270.0,2.45,2.55,0.215,0.014,3063,2230,18.6,19.0,-0.785,0.014,56,61,4366.599999999999,102290.5,263226.58558,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6275.0,1.5,1.55,0.148,0.011,4915,1873,22.6,23.1,-0.852,0.011,74,16,5487.9,102290.5,332963.06020999997,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6280.0,0.85,0.95,0.096,0.008,6198,2548,27.0,27.5,-0.904,0.008,66,10,5011.2,102290.5,306732.94176,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6285.0,0.5,0.55,0.062,0.006,3965,1440,31.7,32.2,-0.939,0.006,180,6,2486.9999999999995,102290.5,141999.0441,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6290.0,0.3,0.35,0.039,0.004,3997,1247,36.5,36.9,-0.961,0.004,151,6,1659.1999999999998,102290.5,96191.69064000002,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6295.0,0.2,0.25,0.027,0.003,2191,773,41.0,42.1,-0.973,0.003,24,6,664.5,102290.5,40648.867710000006,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6300.0,0.15,0.2,0.021,0.002,20028,1348,45.9,47.1,-0.979,0.002,41,12,4013.7999999999997,102290.5,249945.82953999998,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6305.0,0.1,0.15,0.015,0.002,7221,276,50.9,51.9,-0.985,0.002,2,6,1444.6,102290.5,90276.62697999999,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6310.0,0.05,0.15,0.012,0.001,2094,309,55.8,57.1,-0.988,0.001,5,0,209.89999999999998,102290.5,13061.911189999999,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6315.0,0.05,0.1,0.009,0.001,1248,75,60.8,62.1,-0.991,0.001,0,0,124.8,102290.5,7803.38208,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6320.0,0.05,0.1,0.008,0.001,1708,707,65.8,66.8,-0.992,0.001,2,0,171.0,102290.5,10667.123259999998,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6325.0,0.0,0.1,0.003,0.0,5701,1079,70.8,72.1,-0.997,0.0,12,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6330.0,0.0,0.1,0.005,0.001,1418,245,75.8,76.8,-0.995,0.001,11,0,142.89999999999998,102290.5,8797.562969999999,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6335.0,0.0,0.05,0.003,0.0,497,16,80.8,82.0,-0.997,0.0,3,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6340.0,0.0,0.05,0.003,0.0,945,11,85.8,87.0,-0.997,0.0,11,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6345.0,0.0,0.05,0.003,0.0,595,58,90.8,92.0,-0.997,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6350.0,0.0,0.05,0.002,0.0,2405,21,95.8,97.0,-0.998,0.0,29,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6355.0,0.0,0.05,0.002,0.0,684,18,100.7,102.0,-0.998,0.0,1,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6360.0,0.0,0.05,0.002,0.0,429,2,105.7,106.9,-0.998,0.0,1,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6365.0,0.0,0.05,0.002,0.0,69,2,110.7,111.9,-0.998,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6370.0,0.0,0.05,0.002,0.0,360,7,115.7,117.0,-0.998,0.0,1,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6375.0,0.0,0.05,0.002,0.0,6657,5,120.7,122.0,-0.998,0.0,2,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6380.0,0.0,0.05,0.002,0.0,677,20,125.7,126.9,-0.998,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6385.0,0.0,0.05,0.002,0.0,219,0,130.7,132.0,-0.998,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6390.0,0.0,0.05,0.002,0.0,446,8,135.7,137.0,-0.998,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6400.0,0.0,0.05,0.002,0.0,16230,23,145.7,146.9,-0.998,0.0,23,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6410.0,0.0,0.05,0.002,0.0,70,1,155.7,157.0,-0.998,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6420.0,0.0,0.05,0.002,0.0,72,0,165.7,167.0,-0.998,0.0,1,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6425.0,0.0,0.05,0.002,0.0,272,0,170.7,172.0,-0.999,0.0,1,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6430.0,0.0,0.05,0.001,0.0,107,0,175.7,177.0,-0.999,0.0,6,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6440.0,0.0,0.05,0.001,0.0,2,0,185.7,187.0,-0.999,0.0,1,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6450.0,0.0,0.05,0.001,0.0,636,2,195.7,197.0,-0.999,0.0,7,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6460.0,0.0,0.05,0.001,0.0,5,0,205.7,207.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6470.0,0.0,0.05,0.001,0.0,1,1,215.7,217.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6475.0,0.0,0.05,0.001,0.0,58,0,220.7,222.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6480.0,0.0,0.05,0.001,0.0,0,0,225.7,227.0,-0.999,0.0,4,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6490.0,0.0,0.05,0.001,0.0,1,0,235.7,237.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6500.0,0.0,0.05,0.001,0.0,518,0,245.7,247.0,-0.999,0.0,1,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6510.0,0.0,0.05,0.001,0.0,1,0,255.7,257.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6520.0,0.0,0.05,0.001,0.0,5,0,265.7,267.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6525.0,0.0,0.05,0.001,0.0,91,0,270.7,272.0,-0.999,0.0,2,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6530.0,0.0,0.05,0.001,0.0,2,0,275.7,277.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6540.0,0.0,0.05,0.001,0.0,14,0,285.7,287.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6550.0,0.0,0.05,0.001,0.0,531,2,295.7,297.0,-0.999,0.0,2,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6560.0,0.0,0.05,0.001,0.0,0,0,305.7,307.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6570.0,0.0,0.05,0.001,0.0,0,0,315.7,317.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:30.000000000",6252.71,6575.0,0.0,0.05,0.001,0.0,101,0,320.7,322.0,-0.999,0.0,0,0,0.0,102290.5,0.0,3865906.7806699993]
["2025-07-03T09:32:42.000000000",6253.28,6005.0,249.0,249.9,0.999,0.0,172,0,0.0,0.05,-0.001,0.0,554,20,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6010.0,244.0,244.9,0.999,0.0,668,1,0.0,0.05,-0.001,0.0,876,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6015.0,239.0,239.9,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6020.0,234.0,234.8,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6025.0,229.0,229.9,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,2,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6030.0,224.0,224.9,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,22,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6035.0,219.0,219.9,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6040.0,213.9,215.0,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,1,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6045.0,208.9,210.0,0.999,0.0,291,0,0.0,0.05,-0.001,0.0,1476,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6050.0,203.9,205.0,0.999,0.0,1393,15,0.0,0.05,-0.001,0.0,7611,24,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6055.0,198.9,200.0,0.999,0.0,971,35,0.0,0.05,-0.001,0.0,4511,18,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6060.0,194.0,194.9,0.999,0.0,365,0,0.0,0.05,-0.001,0.0,4406,64,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6065.0,189.0,189.9,0.998,0.0,170,2,0.0,0.1,-0.002,0.0,971,100,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6070.0,184.0,184.9,0.999,0.0,620,22,0.0,0.05,-0.001,0.0,1418,28,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6075.0,179.0,179.9,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,5829,226,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6080.0,174.0,175.0,0.997,0.0,1453,0,0.0,0.1,-0.003,0.0,1048,174,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6085.0,169.0,170.0,0.997,0.0,172,1,0.0,0.1,-0.003,0.0,1529,21,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6090.0,164.0,165.0,0.997,0.0,560,0,0.0,0.1,-0.003,0.0,2009,98,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6095.0,159.0,160.0,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,33,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6100.0,154.0,155.0,0.996,0.0,5852,1,0.05,0.1,-0.004,0.0,5615,190,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6105.0,149.0,150.0,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,56,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6110.0,144.0,145.0,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,56,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6115.0,139.0,139.8,0.996,0.0,369,2,0.05,0.1,-0.004,0.0,1039,92,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6120.0,134.1,135.0,0.995,0.0,331,7,0.05,0.1,-0.005,0.0,1635,132,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6125.0,129.1,130.0,0.995,0.0,1178,7,0.05,0.1,-0.005,0.0,1459,262,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6130.0,124.1,124.9,0.994,0.0,1222,50,0.05,0.1,-0.006,0.0,3273,423,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6135.0,119.1,120.0,0.994,0.0,885,1,0.1,0.15,-0.006,0.0,1909,827,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6140.0,114.0,115.1,0.992,0.0,550,4,0.1,0.15,-0.008,0.0,2457,473,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6145.0,109.1,110.0,0.992,0.0,478,19,0.1,0.15,-0.008,0.0,1544,266,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6150.0,104.1,105.0,0.991,0.001,2397,6,0.1,0.15,-0.009,0.001,5171,586,756.8000000000001,102740.90000000001,-17346.598719999998,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6155.0,99.1,100.1,0.99,0.001,285,4,0.1,0.2,-0.01,0.001,1431,251,171.60000000000002,102740.90000000001,-7166.258879999999,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6160.0,94.2,95.1,0.988,0.001,456,57,0.15,0.2,-0.012,0.001,1919,555,237.5,102740.90000000001,-9148.54864,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6165.0,89.2,90.1,0.985,0.001,329,7,0.2,0.25,-0.015,0.001,1176,429,150.5,102740.90000000001,-5296.52816,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6170.0,84.2,85.1,0.984,0.001,779,57,0.2,0.25,-0.016,0.001,3541,1191,432.0,102740.90000000001,-17271.55936,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6175.0,79.3,80.2,0.98,0.001,2849,10,0.25,0.3,-0.02,0.001,1788,624,463.70000000000005,102740.90000000001,6634.730080000001,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6180.0,74.3,75.2,0.977,0.002,1203,11,0.3,0.35,-0.023,0.002,3335,1320,907.6,102740.90000000001,-26663.985919999992,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6185.0,69.4,70.2,0.973,0.002,790,31,0.35,0.4,-0.027,0.002,1529,372,463.8,102740.90000000001,-9242.34784,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6190.0,64.4,65.4,0.965,0.002,1402,7,0.4,0.45,-0.035,0.002,1651,1018,610.6,102740.90000000001,-3114.1334399999982,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6195.0,59.5,60.1,0.959,0.003,778,58,0.5,0.55,-0.041,0.003,1595,1436,711.9,102740.90000000001,-15326.789279999999,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6200.0,54.7,55.2,0.951,0.003,9928,79,0.55,0.65,-0.049,0.003,6828,1779,5026.8,102740.90000000001,58155.503999999986,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6205.0,49.8,50.3,0.941,0.004,1479,40,0.7,0.75,-0.059,0.004,997,868,990.4,102740.90000000001,12056.323840000003,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6210.0,44.9,45.5,0.927,0.005,1469,95,0.85,0.95,-0.074,0.005,1408,1397,1438.5,102740.90000000001,1907.250399999998,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6215.0,40.2,40.7,0.909,0.006,1621,121,1.1,1.2,-0.091,0.006,1183,1150,1682.4,102740.90000000001,16433.619840000007,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6220.0,35.5,36.0,0.885,0.007,2291,165,1.4,1.5,-0.115,0.007,1860,977,2905.7,102740.90000000001,18866.145759999996,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6225.0,31.0,31.4,0.854,0.009,5283,236,1.85,1.95,-0.146,0.009,1154,1005,5793.299999999999,102740.90000000001,232378.13808000003,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6230.0,26.6,27.0,0.814,0.01,2241,178,2.45,2.55,-0.186,0.01,569,1144,2810.0,102740.90000000001,104554.8416,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6235.0,22.4,22.8,0.764,0.012,1820,182,3.2,3.3,-0.236,0.012,396,692,2659.2,102740.90000000001,106856.04864000001,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6240.0,18.5,18.8,0.704,0.014,2655,709,4.2,4.4,-0.296,0.014,463,1119,4365.2,102740.90000000001,191900.65664,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6245.0,14.8,15.0,0.632,0.016,2502,576,5.5,5.7,-0.367,0.016,127,854,4206.400000000001,102740.90000000001,237624.64,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6250.0,11.4,11.7,0.551,0.018,8555,1987,7.1,7.3,-0.449,0.018,4653,1332,23774.399999999998,102740.90000000001,439205.3740799999,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6255.0,8.5,8.7,0.463,0.017,2204,1710,9.2,9.4,-0.537,0.017,46,472,3825.0,102740.90000000001,229407.83008000004,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6260.0,6.0,6.2,0.374,0.017,4809,2466,11.7,11.9,-0.626,0.017,84,205,8318.1,102740.90000000001,502294.716,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6265.0,4.0,4.2,0.287,0.016,2222,1912,14.6,15.0,-0.713,0.016,81,33,3684.7999999999997,102740.90000000001,214212.35968,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6270.0,2.6,2.7,0.207,0.014,3063,2365,18.1,18.5,-0.793,0.014,56,62,4366.599999999999,102740.90000000001,263250.58144000004,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6275.0,1.55,1.65,0.143,0.011,4915,1966,22.1,22.5,-0.857,0.011,74,17,5487.9,102740.90000000001,332993.4132799999,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6280.0,0.9,1.0,0.092,0.008,6198,2693,26.4,26.9,-0.908,0.008,66,12,5011.2,102740.90000000001,306760.90368,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6285.0,0.5,0.6,0.059,0.006,3965,1596,31.0,31.5,-0.941,0.006,180,6,2486.9999999999995,102740.90000000001,142011.9888,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6290.0,0.3,0.4,0.039,0.004,3997,1325,35.8,36.3,-0.961,0.004,151,6,1659.1999999999998,102740.90000000001,96200.45952,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6295.0,0.2,0.3,0.027,0.003,2191,844,40.3,41.3,-0.973,0.003,24,7,664.5,102740.90000000001,40652.57328,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6300.0,0.15,0.2,0.021,0.002,20028,1389,45.2,46.3,-0.979,0.002,41,12,4013.7999999999997,102740.90000000001,249968.61471999995,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6305.0,0.1,0.15,0.015,0.002,7221,294,50.2,51.2,-0.985,0.002,2,6,1444.6,102740.90000000001,90284.85664,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6310.0,0.05,0.15,0.012,0.001,2094,395,55.2,56.1,-0.988,0.001,5,0,209.89999999999998,102740.90000000001,13063.101920000001,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6315.0,0.05,0.1,0.009,0.001,1248,95,60.2,61.1,-0.991,0.001,0,0,124.8,102740.90000000001,7804.09344,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6320.0,0.05,0.1,0.008,0.001,1708,707,65.2,66.1,-0.992,0.001,2,0,171.0,102740.90000000001,10668.09568,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6325.0,0.0,0.1,0.008,0.001,5701,1139,70.2,71.1,-0.992,0.001,12,0,571.3,102740.90000000001,35574.909920000006,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6330.0,0.0,0.1,0.005,0.001,1418,245,75.1,76.1,-0.995,0.001,11,0,142.89999999999998,102740.90000000001,8798.364959999999,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6335.0,0.0,0.05,0.003,0.0,497,22,80.1,81.1,-0.997,0.0,3,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6340.0,0.0,0.05,0.003,0.0,945,11,85.1,86.1,-0.997,0.0,11,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6345.0,0.0,0.05,0.003,0.0,595,58,90.1,91.1,-0.997,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6350.0,0.0,0.05,0.002,0.0,2405,21,95.1,96.0,-0.998,0.0,29,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6355.0,0.0,0.05,0.002,0.0,684,18,100.1,101.0,-0.998,0.0,1,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6360.0,0.0,0.05,0.002,0.0,429,2,105.1,106.0,-0.998,0.0,1,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6365.0,0.0,0.05,0.002,0.0,69,2,110.1,111.0,-0.998,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6370.0,0.0,0.05,0.002,0.0,360,7,115.1,116.0,-0.998,0.0,1,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6375.0,0.0,0.05,0.002,0.0,6657,5,120.1,121.0,-0.998,0.0,2,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6380.0,0.0,0.05,0.002,0.0,677,20,125.1,126.0,-0.998,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6385.0,0.0,0.05,0.002,0.0,219,0,130.1,131.0,-0.998,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6390.0,0.0,0.05,0.002,0.0,446,8,135.1,136.0,-0.998,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6400.0,0.0,0.05,0.002,0.0,16230,23,145.1,146.0,-0.998,0.0,23,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6410.0,0.0,0.05,0.002,0.0,70,1,155.1,156.0,-0.998,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6420.0,0.0,0.05,0.002,0.0,72,0,165.1,166.0,-0.998,0.0,1,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6425.0,0.0,0.05,0.002,0.0,272,0,170.1,171.0,-0.998,0.0,1,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6430.0,0.0,0.05,0.001,0.0,107,0,175.1,176.0,-0.999,0.0,6,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6440.0,0.0,0.05,0.001,0.0,2,0,185.1,186.0,-0.999,0.0,1,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6450.0,0.0,0.05,0.001,0.0,636,2,195.1,196.0,-0.999,0.0,7,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6460.0,0.0,0.05,0.001,0.0,5,0,205.1,206.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6470.0,0.0,0.05,0.001,0.0,1,1,215.1,216.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6475.0,0.0,0.05,0.001,0.0,58,0,220.1,221.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6480.0,0.0,0.05,0.001,0.0,0,0,225.1,226.0,-0.999,0.0,4,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6490.0,0.0,0.05,0.001,0.0,1,0,235.1,236.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6500.0,0.0,0.05,0.001,0.0,518,0,245.1,246.0,-0.999,0.0,1,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6510.0,0.0,0.05,0.001,0.0,1,0,255.1,256.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6520.0,0.0,0.05,0.001,0.0,5,0,265.1,266.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6525.0,0.0,0.05,0.001,0.0,91,0,270.1,271.0,-0.999,0.0,2,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6530.0,0.0,0.05,0.001,0.0,2,0,275.1,276.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6540.0,0.0,0.05,0.001,0.0,14,0,285.1,286.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6550.0,0.0,0.05,0.001,0.0,531,2,295.1,296.0,-0.999,0.0,2,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6560.0,0.0,0.05,0.001,0.0,0,0,305.1,306.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6570.0,0.0,0.05,0.001,0.0,0,0,315.1,316.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:42.000000000",6253.28,6575.0,0.0,0.05,0.001,0.0,101,0,320.1,321.0,-0.999,0.0,0,0,0.0,102740.90000000001,0.0,3859943.3857599995]
["2025-07-03T09:32:53.000000000",6253.26,6170.0,83.8,84.7,0.984,0.001,779,57,0.2,0.25,-0.016,0.001,3541,1409,432.0,102287.1,-17271.50412,3873262.99074]
["2025-07-03T09:32:53.000000000",6253.26,6385.0,0.0,0.05,0.002,0.0,219,0,130.6,131.4,-0.998,0.0,0,0,0.0,102287.1,0.0,3873262.99074]
["2025-07-03T09:33:05.000000000",6253.36,6250.0,11.6,11.8,0.565,0.018,8555,2071,7.1,7.3,-0.435,0.018,4653,1423,23774.399999999998,101744.80000000002,439210.9929599999,3890577.95088]
["2025-07-03T09:33:05.000000000",6253.36,6540.0,0.0,0.05,0.001,0.0,14,0,283.1,285.9,-0.999,0.0,0,0,0.0,101744.80000000002,0.0,3890577.95088]
["2025-07-03T09:33:16.000000000",6251.7,6100.0,152.7,153.7,0.996,0.0,5852,1,0.05,0.1,-0.004,0.0,5615,200,0.0,101744.80000000002,0.0,3889545.1686000004]
["2025-07-03T09:33:16.000000000",6251.7,6520.0,0.0,0.05,0.001,0.0,5,0,266.3,267.2,-0.999,0.0,0,0,0.0,101744.80000000002,0.0,3889545.1686000004]
["2025-07-03T09:33:27.000000000",6251.64,6180.0,73.1,74.8,0.976,0.002,1203,12,0.3,0.35,-0.024,0.002,3335,1411,907.6,102836.40000000001,-26656.992959999996,3828929.447520002]
["2025-07-03T09:33:27.000000000",6251.64,6525.0,0.0,0.05,0.001,0.0,91,0,269.8,272.2,-0.999,0.0,2,0,0.0,102836.40000000001,0.0,3828929.447520002]
["2025-07-03T09:33:39.000000000",6252.36,6275.0,1.55,1.6,0.137,0.011,4915,2541,22.3,22.7,-0.863,0.011,74,20,5487.9,103335.3,332944.42235999997,3859638.09924]
["2025-07-03T09:33:50.000000000",6253.35,6095.0,159.8,162.5,0.996,0.0,191,0,0.05,0.1,-0.004,0.0,1498,141,0.0,101601.90000000002,0.0,3881773.26585]
["2025-07-03T09:33:50.000000000",6253.35,6260.0,6.5,6.6,0.391,0.017,4809,3760,10.8,11.1,-0.609,0.017,84,283,8318.1,101601.90000000002,502300.33875,3881773.26585]
["2025-07-03T09:34:02.000000000",6254.39,6245.0,15.7,15.9,0.648,0.016,2502,695,5.1,5.3,-0.352,0.016,127,1219,4206.400000000001,101601.90000000002,237666.82,3882418.84689]
["2025-07-03T09:34:02.000000000",6254.39,6520.0,0.0,0.05,0.001,0.0,5,0,264.0,264.8,-0.999,0.0,0,0,0.0,101601.90000000002,0.0,3882418.84689]
["2025-07-03T09:34:14.000000000",6254.71,6230.0,28.1,28.5,0.831,0.01,2241,213,2.25,2.35,-0.169,0.01,569,2115,2810.0,102233.70000000001,104578.7512,3988084.40723]
["2025-07-03T09:34:14.000000000",6254.71,6315.0,0.05,0.15,0.011,0.001,1248,247,58.7,59.5,-0.989,0.001,0,0,124.8,102233.70000000001,7805.8780799999995,3988084.40723]
["2025-07-03T09:34:25.000000000",6255.42,6330.0,0.05,0.1,0.003,0.0,1418,398,73.8,74.6,-0.997,0.0,11,1,0.0,101126.40000000002,0.0,3965998.8342]
["2025-07-03T09:34:36.000000000",6254.79,6040.0,209.3,216.1,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,1,0.0,103242.8,0.0,4091971.1850599996]
["2025-07-03T09:34:36.000000000",6254.79,6185.0,69.9,71.5,0.973,0.002,790,42,0.35,0.4,-0.027,0.002,1529,481,463.8,103242.8,-9244.57962,4091971.1850599996]
["2025-07-03T09:34:48.000000000",6254.34,6025.0,229.6,234.4,0.999,0.0,706,0,0.0,0.05,-0.001,0.0,2648,12,0.0,103645.40000000001,0.0,4038189.6730800006]
["2025-07-03T09:34:48.000000000",6254.34,6310.0,0.1,0.15,0.014,0.001,2094,630,53.9,55.6,-0.986,0.001,5,0,209.89999999999998,103645.40000000001,13065.316260000001,4038189.6730800006]
["2025-07-03T09:34:59.000000000",6255.24,6125.0,130.3,131.3,0.995,0.0,1178,7,0.05,0.1,-0.005,0.0,1459,307,0.0,103645.40000000001,0.0,4038770.7688799994]
["2025-07-03T09:34:59.000000000",6255.24,6340.0,0.0,0.05,0.003,0.0,945,51,83.9,85.5,-0.997,0.0,11,0,0.0,103645.40000000001,0.0,4038770.7688799994]
["2025-07-03T09:35:11.000000000",6255.44,6185.0,70.7,72.8,0.973,0.002,790,53,0.35,0.4,-0.027,0.002,1529,496,463.8,103621.6,-9245.54032,4127739.660159999]
["2025-07-03T09:35:11.000000000",6255.44,6325.0,0.05,0.1,0.008,0.001,5701,1265,67.8,69.7,-0.992,0.001,12,2,571.3,103621.6,35587.19816000001,4127739.660159999]
["2025-07-03T09:35:22.000000000",6256.23,6035.0,221.0,221.9,0.999,0.0,720,0,0.0,0.05,-0.001,0.0,2581,0,0.0,104551.90000000001,0.0,4185173.8770300006]
["2025-07-03T09:35:22.000000000",6256.23,6440.0,0.0,0.05,0.001,0.0,2,0,183.1,184.0,-0.999,0.0,1,0,0.0,104551.90000000001,0.0,4185173.8770300006]
["2025-07-03T09:35:34.000000000",6255.87,6295.0,0.25,0.35,0.035,0.004,2191,1427,38.4,38.9,-0.965,0.004,24,12,886.0,103852.7,54225.88116,4142305.55289]
["2025-07-03T09:35:34.000000000",6255.87,6420.0,0.0,0.05,0.002,0.0,72,0,162.9,163.8,-0.998,0.0,1,0,0.0,103852.7,0.0,4142305.55289]
["2025-07-03T09:35:45.000000000",6255.74,6390.0,0.0,0.05,0.002,0.0,446,8,133.2,134.0,-0.998,0.0,0,0,0.0,103852.7,0.0,4142219.473779999]
["2025-07-03T09:35:57.000000000",6256.25,6030.0,226.0,227.0,0.999,0.0,522,0,0.0,0.05,-0.001,0.0,4002,22,0.0,104062.6,0.0,4155626.4749999996]
["2025-07-03T09:35:57.000000000",6256.25,6215.0,42.4,42.8,0.92,0.005,1621,314,1.1,1.15,-0.08,0.005,1183,1938,1402.0,104062.6,13701.187500000002,4155626.4749999996]
["2025-07-03T09:36:08.000000000",6256.48,6090.0,167.0,167.9,0.996,0.0,560,37,0.05,0.1,-0.004,0.0,2009,173,0.0,104062.6,0.0,4155779.24928]
["2025-07-03T09:36:08.000000000",6256.48,6410.0,0.0,0.05,0.002,0.0,70,1,152.2,153.1,-0.998,0.0,0,0,0.0,104062.6,0.0,4155779.24928]
["2025-07-03T09:36:20.000000000",6256.98,6185.0,72.1,73.2,0.974,0.002,790,55,0.35,0.4,-0.026,0.002,1529,584,463.8,102127.7,-9247.81644,4111530.3847799995]
["2025-07-03T09:36:20.000000000",6256.98,6400.0,0.0,0.05,0.002,0.0,16230,23,142.2,143.3,-0.998,0.0,23,1,0.0,102127.7,0.0,4111530.3847799995]
["2025-07-03T09:36:31.000000000",6257.31,6280.0,1.5,1.6,0.136,0.01,6198,5301,23.3,23.7,-0.864,0.01,66,65,6264.0,102127.7,383698.2492000001,4111747.231410001]
["2025-07-03T09:36:31.000000000",6257.31,6385.0,0.0,0.05,0.002,0.0,219,0,126.6,127.6,-0.998,0.0,0,0,0.0,102127.7,0.0,4111747.231410001]
["2025-07-03T09:36:42.000000000",6256.8,6120.0,137.6,138.4,0.996,0.0,331,7,0.05,0.1,-0.004,0.0,1635,150,0.0,102523.79999999999,0.0,4136382.9936000006]
["2025-07-03T09:36:42.000000000",6256.8,6540.0,0.0,0.05,0.001,0.0,14,0,281.8,282.5,-0.999,0.0,0,0,0.0,102523.79999999999,0.0,4136382.9936000006]
["2025-07-03T09:36:54.000000000",6256.67,6115.0,142.1,143.1,0.996,0.0,369,51,0.05,0.1,-0.004,0.0,1039,109,0.0,102523.79999999999,0.0,4136297.0503400005]
["2025-07-03T09:37:05.000000000",6256.54,6075.0,179.9,182.6,0.997,0.0,365,38,0.0,0.1,-0.003,0.0,5829,255,0.0,101897.4,0.0,4097846.0038000005]
["2025-07-03T09:37:05.000000000",6256.54,6180.0,76.4,77.9,0.976,0.001,1203,15,0.3,0.4,-0.024,0.001,3335,2138,453.8,101897.4,-13338.943279999998,4097846.0038000005]
["2025-07-03T09:37:16.000000000",6256.62,6115.0,142.0,142.7,0.996,0.0,369,51,0.05,0.1,-0.004,0.0,1039,109,0.0,101897.4,0.0,4097898.4014000003]
["2025-07-03T09:37:16.000000000",6256.62,6275.0,2.5,2.6,0.207,0.013,4915,4030,20.1,20.5,-0.793,0.013,74,93,6485.7,101897.4,393747.86646,4097898.4014000003]
["2025-07-03T09:37:28.000000000",6257.34,6110.0,147.2,148.0,0.996,0.0,354,2,0.05,0.1,-0.004,0.0,1681,97,0.0,102051.8,0.0,4094640.6051600007]
["2025-07-03T09:37:28.000000000",6257.34,6370.0,0.0,0.05,0.002,0.0,360,11,112.1,112.9,-0.998,0.0,1,0,0.0,102051.8,0.0,4094640.6051600007]
["2025-07-03T09:37:39.000000000",6256.62,6245.0,17.4,17.6,0.688,0.014,2502,1238,5.2,5.3,-0.312,0.014,127,1765,3680.6,100986.7,208032.615,4102834.87458]
["2025-07-03T09:37:39.000000000",6256.62,6540.0,0.0,0.05,0.001,0.0,14,0,282.4,292.5,-0.999,0.0,0,0,0.0,100986.7,0.0,4102834.87458]
["2025-07-03T09:37:51.000000000",6256.47,6070.0,186.9,187.7,0.998,0.0,620,22,0.0,0.1,-0.002,0.0,1418,81,0.0,101947.4,0.0,4100890.8520800006]
["2025-07-03T09:38:02.000000000",6257.13,6105.0,152.5,153.3,0.996,0.0,322,1,0.05,0.1,-0.004,0.0,1571,56,0.0,101947.4,0.0,4101323.4583200007]
["2025-07-03T09:38:02.000000000",6257.13,6165.0,92.6,93.5,0.985,0.001,329,25,0.2,0.25,-0.015,0.001,1176,759,150.5,101947.4,-5299.789110000001,4101323.4583200007]
["2025-07-03T09:38:14.000000000",6257.36,6040.0,215.9,218.3,0.999,0.0,890,1,0.0,0.05,-0.001,0.0,1292,1,0.0,102573.79999999999,0.0,4139844.3465600004]
["2025-07-03T09:38:14.000000000",6257.36,6200.0,58.3,58.7,0.954,0.003,9928,199,0.6,0.65,-0.046,0.003,6828,4600,5026.8,102573.79999999999,58193.44799999998,4139844.3465600004]
["2025-07-03T09:38:26.000000000",6256.41,6135.0,121.8,122.7,0.992,0.0,885,11,0.1,0.15,-0.008,0.0,1909,1577,0.0,101947.4,0.0,4100851.5242399997]
["2025-07-03T09:38:26.000000000",6256.41,6325.0,0.05,0.1,0.008,0.001,5701,1760,67.6,68.4,-0.992,0.001,12,2,571.3,101947.4,35592.716490000006,4100851.5242399997]
["2025-07-03T09:38:37.000000000",6256.73,6230.0,29.1,29.4,0.838,0.009,2241,409,2.3,2.35,-0.163,0.009,569,3651,2528.9999999999995,102177.7,94151.27303999999,4114456.931649999]
["2025-07-03T09:38:37.000000000",6256.73,6335.0,0.05,0.1,0.007,0.001,497,638,77.7,78.6,-0.993,0.001,3,0,50.0,102177.7,3090.8246199999994,4114456.931649999]
["2025-07-03T09:38:48.000000000",6256.49,6195.0,61.9,62.6,0.963,0.002,778,70,0.5,0.6,-0.037,0.002,1595,2125,474.6,102177.7,-10223.104659999997,4114299.106450001]
["2025-07-03T09:38:48.000000000",6256.49,6460.0,0.0,0.05,0.001,0.0,5,0,202.9,203.6,-0.999,0.0,0,0,0.0,102177.7,0.0,4114299.106450001]
["2025-07-03T09:39:00.000000000",6256.94,6320.0,0.05,0.15,0.009,0.001,1708,1115,62.6,63.3,-0.991,0.001,2,0,171.0,103133.20000000001,10674.33964,4154145.14644]
["2025-07-03T09:39:00.000000000",6256.94,6430.0,0.0,0.05,0.002,0.0,107,0,172.5,173.2,-0.998,0.0,6,0,0.0,103133.20000000001,0.0,4154145.14644]
["2025-07-03T09:39:11.000000000",6257.1,6130.0,127.2,129.9,0.993,0.0,1222,127,0.1,0.15,-0.007,0.0,3273,592,0.0,102489.5,0.0,4128415.8087000004]
["2025-07-03T09:39:11.000000000",6257.1,6430.0,0.0,0.05,0.002,0.0,107,0,170.2,173.0,-0.998,0.0,6,0,0.0,102489.5,0.0,4128415.8087000004]
["2025-07-03T09:39:23.000000000",6257.22,6225.0,33.5,33.9,0.871,0.007,5283,561,1.8,1.9,-0.129,0.007,1154,2767,4505.9,102177.7,180852.42966000002,4114779.1580999997]
["2025-07-03T09:39:34.000000000",6256.63,6040.0,216.2,217.0,0.999,0.0,890,5,0.0,0.05,-0.001,0.0,1292,1,0.0,102564.0,0.0,4133605.28188]
["2025-07-03T09:39:34.000000000",6256.63,6210.0,47.4,47.8,0.932,0.004,1469,127,0.9,1.0,-0.068,0.004,1408,2912,1150.8,102564.0,1526.617720000004,4133605.28188]
["2025-07-03T09:39:46.000000000",6256.06,6195.0,62.2,62.6,0.961,0.002,778,73,0.5,0.6,-0.039,0.002,1595,2278,474.6,102564.0,-10222.402039999999,4133228.6965600005]
["2025-07-03T09:39:46.000000000",6256.06,6425.0,0.0,0.05,0.002,0.0,272,0,167.8,168.6,-0.998,0.0,1,0,0.0,102564.0,0.0,4133228.6965600005]
["2025-07-03T09:39:57.000000000",6255.84,6180.0,76.2,77.0,0.976,0.001,1203,22,0.3,0.4,-0.024,0.001,3335,2314,453.8,102806.70000000001,-13337.450879999999,4103812.272479999]
["2025-07-03T09:40:09.000000000",6255.38,6035.0,219.2,223.6,0.999,0.0,720,5,0.0,0.05,-0.001,0.0,2581,0,0.0,102801.40000000001,0.0,4103616.85532]
["2025-07-03T09:40:09.000000000",6255.38,6275.0,2.1,2.15,0.185,0.013,4915,4930,20.8,21.1,-0.815,0.013,74,120,6485.7,102801.40000000001,393669.82953999995,4103616.85532]
["2025-07-03T09:40:09.000000000",6255.38,6560.0,0.0,0.05,0.001,0.0,0,0,301.7,305.8,-0.999,0.0,0,0,0.0,102801.40000000001,0.0,4103616.85532]
["2025-07-03T09:40:20.000000000",6254.05,6125.0,129.1,129.8,0.994,0.0,1178,17,0.1,0.15,-0.006,0.0,1459,792,0.0,102408.50000000001,0.0,3894403.1890500016]
["2025-07-03T09:40:20.000000000",6254.05,6525.0,0.0,0.05,0.001,0.0,91,0,270.3,271.1,-0.999,0.0,2,0,0.0,102408.50000000001,0.0,3894403.1890500016]
["2025-07-03T09:40:32.000000000",6254.2,6250.0,11.9,12.1,0.573,0.017,8555,4467,7.2,7.4,-0.427,0.017,4653,4220,22453.6,102408.50000000001,414866.1028,3894496.5942]
["2025-07-03T09:40:43.000000000",6254.01,6065.0,189.8,190.5,0.998,0.0,170,2,0.05,0.1,-0.002,0.0,971,109,0.0,102941.80000000002,0.0,3921639.5106]
["2025-07-03T09:40:43.000000000",6254.01,6280.0,1.2,1.25,0.115,0.009,6198,7379,25.9,26.3,-0.885,0.009,66,115,5637.599999999999,102941.80000000002,345146.30387999996,3921639.5106]
["2025-07-03T09:40:55.000000000",6254.21,6120.0,134.8,135.6,0.993,0.0,331,8,0.1,0.15,-0.007,0.0,1635,328,0.0,102522.10000000002,0.0,3866008.64045]
["2025-07-03T09:40:55.000000000",6254.21,6265.0,4.6,4.7,0.309,0.016,2222,5370,14.4,14.7,-0.691,0.016,81,375,3684.7999999999997,102522.10000000002,214244.21776,3866008.64045]
["2025-07-03T09:41:06.000000000",6253.53,6245.0,15.0,15.3,0.651,0.015,2502,1565,5.8,6.0,-0.349,0.015,127,2437,3943.5,104716.10000000002,222782.00625,4007143.20693]
["2025-07-03T09:41:06.000000000",6253.53,6360.0,0.0,0.05,0.002,0.0,429,68,105.4,106.3,-0.998,0.0,1,2,0.0,104716.10000000002,0.0,4007143.20693]
["2025-07-03T09:41:18.000000000",6253.58,6235.0,22.0,22.5,0.774,0.012,1820,486,3.6,3.7,-0.227,0.012,396,2708,2659.2,104716.10000000002,106861.17504,4007175.2459799997]
["2025-07-03T09:41:18.000000000",6253.58,6340.0,0.0,0.05,0.003,0.0,945,314,86.1,86.9,-0.997,0.0,11,2,0.0,104716.10000000002,0.0,4007175.2459799997]
["2025-07-03T09:41:29.000000000",6253.7,6330.0,0.05,0.1,0.007,0.001,1418,813,74.7,77.2,-0.993,0.001,11,8,142.89999999999998,102387.00000000001,8798.955899999999,3835619.3432000005]
["2025-07-03T09:41:29.000000000",6253.7,6520.0,0.0,0.05,0.001,0.0,5,0,263.7,273.0,-0.999,0.0,0,0,0.0,102387.00000000001,0.0,3835619.3432000005]
["2025-07-03T09:41:41.000000000",6254.07,6155.0,99.6,101.1,0.986,0.001,285,36,0.2,0.25,-0.014,0.001,1431,471,171.60000000000002,105307.30000000002,-7167.164219999999,4014793.98243]
["2025-07-03T09:41:52.000000000",6254.33,6030.0,224.3,225.2,0.997,0.0,522,1,0.0,0.05,-0.003,0.0,4002,34,0.0,105167.00000000001,0.0,4011714.891900001]
["2025-07-03T09:41:52.000000000",6254.33,6335.0,0.0,0.1,0.005,0.0,497,673,79.9,80.8,-0.995,0.0,3,0,0.0,105167.00000000001,0.0,4011714.891900001]
["2025-07-03T09:42:03.000000000",6253.59,6125.0,127.3,129.6,0.993,0.0,1178,17,0.1,0.15,-0.007,0.0,1459,804,0.0,105167.00000000001,0.0,4011240.2337000007]
["2025-07-03T09:42:03.000000000",6253.59,6330.0,0.0,0.05,0.007,0.001,1418,864,75.7,77.1,-0.993,0.001,11,8,142.89999999999998,105167.00000000001,8798.80113,4011240.2337000007]
["2025-07-03T09:42:15.000000000",6253.39,6220.0,35.4,35.8,0.881,0.007,2291,567,1.65,1.7,-0.119,0.007,1860,5156,2905.7,102194.10000000002,18866.477629999998,3823541.51465]
["2025-07-03T09:42:15.000000000",6253.39,6325.0,0.05,0.1,0.008,0.001,5701,1837,70.8,71.4,-0.992,0.001,12,2,571.3,102194.10000000002,35575.53571000001,3823541.51465]
["2025-07-03T09:42:26.000000000",6254.26,6055.0,199.4,200.1,0.997,0.0,971,39,0.05,0.1,-0.003,0.0,4511,188,0.0,103107.50000000003,0.0,3878022.70986]
["2025-07-03T09:42:26.000000000",6254.26,6440.0,0.0,0.05,0.001,0.0,2,0,185.0,185.7,-0.999,0.0,1,0,0.0,103107.50000000003,0.0,3878022.70986]
["2025-07-03T09:42:38.000000000",6255.23,6330.0,0.0,0.05,0.003,0.0,1418,1011,73.8,74.5,-0.997,0.0,11,8,0.0,103020.70000000003,0.0,3878411.49121]
["2025-07-03T09:42:49.000000000",6255.07,6020.0,235.6,236.4,0.999,0.0,318,3,0.0,0.05,-0.001,0.0,1207,77,0.0,103020.70000000003,0.0,3878312.2868900015]
["2025-07-03T09:42:49.000000000",6255.07,6125.0,130.7,131.6,0.993,0.0,1178,19,0.1,0.15,-0.007,0.0,1459,816,0.0,103020.70000000003,0.0,3878312.2868900015]
["2025-07-03T09:43:01.000000000",6255.39,6055.0,200.8,201.5,0.997,0.0,971,40,0.05,0.1,-0.003,0.0,4511,189,0.0,105540.6,0.0,4071032.8335600006]
["2025-07-03T09:43:01.000000000",6255.39,6220.0,37.3,37.8,0.891,0.007,2291,585,1.45,1.5,-0.11,0.007,1860,5221,2905.7,105540.6,18872.511629999997,4071032.8335600006]
["2025-07-03T09:43:12.000000000",6255.93,6050.0,205.9,206.7,0.997,0.0,1393,19,0.05,0.1,-0.003,0.0,7611,504,0.0,103267.30000000002,0.0,4101919.4620500007]
["2025-07-03T09:43:12.000000000",6255.93,6315.0,0.05,0.1,0.009,0.001,1248,941,58.6,59.3,-0.991,0.001,0,0,124.8,103267.30000000002,7807.40064,4101919.4620500007]
["2025-07-03T09:43:24.000000000",6255.57,6190.0,66.1,66.8,0.965,0.002,1402,46,0.5,0.55,-0.035,0.002,1651,3442,610.6,105336.4,-3115.2738599999984,4106781.7049999996]
["2025-07-03T09:43:24.000000000",6255.57,6440.0,0.0,0.05,0.001,0.0,2,0,183.7,184.5,-0.999,0.0,1,0,0.0,105336.4,0.0,4106781.7049999996]
["2025-07-03T09:43:35.000000000",6254.99,6280.0,1.15,1.2,0.127,0.01,6198,8507,25.9,26.4,-0.873,0.01,66,170,6264.0,105336.4,383555.9868000001,4106400.935000001]
["2025-07-03T09:43:46.000000000",6255.04,6045.0,210.3,212.4,0.997,0.0,291,5,0.05,0.1,-0.003,0.0,1476,66,0.0,103180.40000000001,0.0,3923323.7190400003]
["2025-07-03T09:43:46.000000000",6255.04,6110.0,145.4,147.5,0.993,0.0,354,2,0.1,0.15,-0.006,0.0,1681,212,0.0,103180.40000000001,0.0,3923323.7190400003]
["2025-07-03T09:43:46.000000000",6255.04,6550.0,0.0,0.05,0.001,0.0,531,2,292.7,294.8,-0.999,0.0,2,0,0.0,103180.40000000001,0.0,3923323.7190400003]
["2025-07-03T09:43:58.000000000",6255.73,6140.0,116.2,117.0,0.99,0.001,550,28,0.15,0.2,-0.01,0.001,2457,1149,300.7,105074.8,-11929.677109999999,4071491.8246599995]
["2025-07-03T09:44:09.000000000",6256.45,6080.0,176.6,177.4,0.996,0.0,1453,1,0.05,0.1,-0.004,0.0,1048,315,0.0,103516.30000000002,0.0,4127624.066549999]
["2025-07-03T09:44:09.000000000",6256.45,6265.0,5.1,5.3,0.347,0.017,2222,6117,13.2,13.4,-0.653,0.017,81,443,3915.1000000000004,103516.30000000002,227716.01064999998,4127624.066549999]
["2025-07-03T09:44:21.000000000",6255.32,6175.0,80.6,81.3,0.977,0.001,2849,126,0.3,0.4,-0.023,0.001,1788,1696,463.70000000000005,103386.10000000002,6636.894520000002,4024516.505]
["2025-07-03T09:44:21.000000000",6255.32,6280.0,1.2,1.25,0.12,0.01,6198,8898,25.5,25.9,-0.88,0.01,66,183,6264.0,103386.10000000002,383576.2224,4024516.505]
["2025-07-03T09:44:33.000000000",6255.75,6135.0,121.0,121.9,0.99,0.001,885,14,0.15,0.2,-0.01,0.001,1909,2721,279.4,103386.10000000002,-6405.888000000001,4024793.1562499995]
["2025-07-03T09:44:33.000000000",6255.75,6375.0,0.0,0.05,0.002,0.0,6657,10,118.3,119.2,-0.998,0.0,2,0,0.0,103386.10000000002,0.0,4024793.1562499995]
["2025-07-03T09:44:44.000000000",6256.99,6260.0,7.3,7.5,0.434,0.017,4809,9167,10.5,10.6,-0.566,0.017,84,1436,8318.1,102891.90000000001,502592.72174999997,4091226.76635]
["2025-07-03T09:44:44.000000000",6256.99,6360.0,0.0,0.05,0.002,0.0,429,71,102.8,107.6,-0.998,0.0,1,2,0.0,102891.90000000001,0.0,4091226.76635]
["2025-07-03T09:44:56.000000000",6257.11,6075.0,181.8,182.6,0.996,0.0,365,38,0.05,0.1,-0.004,0.0,5829,301,0.0,103017.0,0.0,4117328.5506399996]
["2025-07-03T09:44:56.000000000",6257.11,6355.0,0.0,0.05,0.002,0.0,684,20,97.5,98.3,-0.998,0.0,1,0,0.0,103017.0,0.0,4117328.5506399996]
["2025-07-03T09:45:08.000000000",6257.64,6170.0,87.1,88.0,0.981,0.001,779,82,0.25,0.35,-0.019,0.001,3541,2411,432.0,104565.79999999999,-17283.60168,4214895.998399999]
["2025-07-03T09:45:08.000000000",6257.64,6540.0,0.0,0.05,0.001,0.0,14,0,282.3,283.2,-0.999,0.0,0,0,0.0,104565.79999999999,0.0,4214895.998399999]
["2025-07-03T09:45:19.000000000",6256.84,6155.0,99.3,103.3,0.986,0.001,285,38,0.2,0.25,-0.014,0.001,1431,559,171.60000000000002,104565.79999999999,-7170.33864,4214357.150399999]
["2025-07-03T09:45:31.000000000",6257.64,6140.0,117.3,118.3,0.99,0.001,550,38,0.15,0.2,-0.01,0.001,2457,1162,300.7,106172.1,-11933.319480000002,4247028.9798]
["2025-07-03T09:45:31.000000000",6257.64,6350.0,0.0,0.05,0.003,0.0,2405,73,91.9,92.8,-0.997,0.0,29,4,0.0,106172.1,0.0,4247028.9798]
["2025-07-03T09:45:42.000000000",6258.96,6125.0,133.8,134.8,0.993,0.0,1178,19,0.1,0.15,-0.007,0.0,1459,1013,0.0,105325.7,0.0,4267390.2228]
["2025-07-03T09:45:42.000000000",6258.96,6530.0,0.0,0.05,0.001,0.0,2,0,270.4,271.2,-0.999,0.0,0,0,0.0,105325.7,0.0,4267390.2228]
["2025-07-03T09:45:54.000000000",6258.8,6220.0,39.8,40.2,0.91,0.006,2291,640,1.15,1.25,-0.09,0.006,1860,5708,2490.6,105086.0,16185.256800000003,4253605.6559999995]
["2025-07-03T09:45:54.000000000",6258.8,6470.0,0.0,0.05,0.001,0.0,1,1,210.8,211.7,-0.999,0.0,0,0,0.0,105086.0,0.0,4253605.6559999995]
["2025-07-03T09:46:05.000000000",6258.61,6070.0,187.7,188.7,0.997,0.0,620,24,0.05,0.1,-0.003,0.0,1418,119,0.0,105086.0,0.0,4253476.5282]
["2025-07-03T09:46:05.000000000",6258.61,6440.0,0.0,0.05,0.001,0.0,2,0,181.4,182.4,-0.999,0.0,1,0,0.0,105086.0,0.0,4253476.5282]
["2025-07-03T09:46:17.000000000",6257.93,6195.0,63.7,64.4,0.963,0.002,778,109,0.5,0.55,-0.037,0.002,1595,3401,474.6,105086.0,-10225.45762,4253014.386600001]
["2025-07-03T09:46:28.000000000",6257.7,6015.0,241.0,243.2,0.999,0.0,107,0,0.0,0.05,-0.001,0.0,1151,118,0.0,104647.9,0.0,4219635.9447]
["2025-07-03T09:46:28.000000000",6257.7,6230.0,29.5,30.0,0.854,0.009,2241,580,2.0,2.1,-0.146,0.009,569,5576,2528.9999999999995,104647.9,94165.86959999998,4219635.9447]
["2025-07-03T09:46:40.000000000",6257.39,6065.0,192.0,192.7,0.997,0.0,170,4,0.05,0.1,-0.003,0.0,971,135,0.0,104644.5,0.0,4214833.98403]
["2025-07-03T09:46:40.000000000",6257.39,6215.0,43.1,43.5,0.922,0.005,1621,393,1.05,1.1,-0.078,0.005,1183,4108,1402.0,104644.5,13703.684100000002,4214833.98403]
["2025-07-03T09:46:51.000000000",6257.2,6190.0,67.5,68.8,0.967,0.002,1402,69,0.45,0.5,-0.033,0.002,1651,3620,610.6,104945.29999999999,-3116.0855999999985,4226494.5692]
["2025-07-03T09:46:51.000000000",6257.2,6310.0,0.1,0.15,0.015,0.002,2094,1894,51.6,53.1,-0.985,0.002,5,12,419.79999999999995,104945.29999999999,26142.5816,4226494.5692]
["2025-07-03T09:47:03.000000000",6258.81,6185.0,73.6,74.3,0.972,0.002,790,100,0.4,0.45,-0.028,0.002,1529,1395,463.8,104945.29999999999,-9250.521180000002,4227582.0614100015]
["2025-07-03T09:47:03.000000000",6258.81,6285.0,0.85,0.95,0.088,0.008,3965,7033,27.2,27.6,-0.912,0.008,180,89,3316.0000000000005,104945.29999999999,189516.7668,4227582.0614100015]
["2025-07-03T09:47:15.000000000",6258.74,6280.0,1.4,1.45,0.141,0.011,6198,10010,22.9,23.3,-0.859,0.011,66,219,6890.4,104943.1,422164.53048,4244758.831619999]
["2025-07-03T09:47:15.000000000",6258.74,6425.0,0.0,0.05,0.002,0.0,272,0,166.3,167.0,-0.998,0.0,1,0,0.0,104943.1,0.0,4244758.831619999]
["2025-07-03T09:47:26.000000000",6259.35,6105.0,153.8,154.4,0.995,0.0,322,7,0.05,0.1,-0.005,0.0,1571,259,0.0,106482.90000000001,0.0,4337548.028849999]
["2025-07-03T09:47:26.000000000",6259.35,6540.0,0.0,0.05,0.001,0.0,14,0,280.7,281.3,-0.999,0.0,0,0,0.0,106482.90000000001,0.0,4337548.028849999]
["2025-07-03T09:47:38.000000000",6259.52,6280.0,1.5,1.6,0.147,0.012,6198,10260,22.0,22.2,-0.853,0.012,66,249,7516.800000000001,104696.90000000001,460600.5196800001,4321203.29632]
["2025-07-03T09:47:49.000000000",6259.83,6075.0,183.9,184.7,0.996,0.0,365,38,0.05,0.1,-0.004,0.0,5829,315,0.0,104696.90000000001,0.0,4321417.30203]
["2025-07-03T09:47:49.000000000",6259.83,6420.0,0.0,0.05,0.002,0.0,72,1,160.5,161.1,-0.998,0.0,1,1,0.0,104696.90000000001,0.0,4321417.30203]
["2025-07-03T09:48:01.000000000",6260.56,6175.0,85.1,85.8,0.979,0.001,2849,135,0.25,0.35,-0.021,0.001,1788,2006,463.70000000000005,105519.60000000002,6642.454160000002,4316931.584639999]
["2025-07-03T09:48:01.000000000",6260.56,6280.0,1.6,1.65,0.153,0.012,6198,10428,21.2,21.6,-0.847,0.012,66,273,7516.800000000001,105519.60000000002,460677.04704000003,4316931.584639999]
["2025-07-03T09:48:01.000000000",6260.56,6600.0,0.0,0.05,0.001,0.0,122,0,339.5,340.2,-0.999,0.0,0,0,0.0,105519.60000000002,0.0,4316931.584639999]
["2025-07-03T09:48:12.000000000",6260.12,6375.0,0.0,0.05,0.002,0.0,6657,17,114.8,115.7,-0.998,0.0,2,0,0.0,104403.3,0.0,4356974.658680001]
["2025-07-03T09:48:24.000000000",6260.47,6275.0,2.5,2.6,0.225,0.015,4915,8525,17.4,17.8,-0.775,0.015,74,195,7483.499999999999,105709.70000000001,454604.02904999995,4375123.199030001]
["2025-07-03T09:48:24.000000000",6260.47,6525.0,0.0,0.05,0.001,0.0,91,0,264.7,265.5,-0.999,0.0,2,0,0.0,105709.70000000001,0.0,4375123.199030001]
["2025-07-03T09:48:35.000000000",6260.21,6345.0,0.0,0.05,0.003,0.0,595,94,85.0,86.0,-0.997,0.0,0,0,0.0,105709.70000000001,0.0,4374941.4982900005]
["2025-07-03T09:48:35.000000000",6260.21,6575.0,0.0,0.05,0.001,0.0,101,0,315.0,316.0,-0.999,0.0,0,0,0.0,105709.70000000001,0.0,4374941.4982900005]
["2025-07-03T09:48:47.000000000",6259.51,6165.0,93.9,94.7,0.985,0.001,329,36,0.25,0.3,-0.014,0.001,1176,1222,150.5,104126.00000000001,-5301.804970000001,4335161.35972]
["2025-07-03T09:48:47.000000000",6259.51,6560.0,0.0,0.05,0.001,0.0,0,0,300.7,301.5,-0.999,0.0,0,0,0.0,104126.00000000001,0.0,4335161.35972]
["2025-07-03T09:48:58.000000000",6259.59,6260.0,8.0,8.1,0.485,0.019,4809,11739,8.9,9.1,-0.515,0.019,84,2053,9296.7,106298.1,561954.6922500001,4348418.240789999]
["2025-07-03T09:49:10.000000000",6260.15,6140.0,120.0,120.7,0.99,0.001,550,38,0.15,0.2,-0.01,0.001,2457,1485,300.7,105907.40000000001,-11938.106049999999,4352607.1732]
["2025-07-03T09:49:10.000000000",6260.15,6365.0,0.0,0.05,0.002,0.0,69,8,104.5,105.2,-0.998,0.0,0,0,0.0,105907.40000000001,0.0,4352607.1732]
["2025-07-03T09:49:21.000000000",6260.73,6235.0,27.4,27.9,0.835,0.01,1820,722,2.2,2.25,-0.165,0.01,396,4284,2216.0,105907.40000000001,89152.79519999998,4353010.4402399985]
["2025-07-03T09:49:21.000000000",6260.73,6560.0,0.0,0.05,0.001,0.0,0,0,299.2,300.0,-0.999,0.0,0,0,0.0,105907.40000000001,0.0,4353010.4402399985]
["2025-07-03T09:49:33.000000000",6260.08,6060.0,197.6,203.8,0.997,0.0,365,2,0.05,0.1,-0.003,0.0,4406,282,0.0,102682.00000000001,0.0,4304831.65312]
["2025-07-03T09:49:33.000000000",6260.08,6470.0,0.0,0.05,0.001,0.0,1,1,205.5,217.0,-0.999,0.0,0,0,0.0,102682.00000000001,0.0,4304831.65312]
["2025-07-03T09:49:44.000000000",6260.02,6085.0,174.7,175.4,0.996,0.0,172,8,0.05,0.1,-0.004,0.0,1529,154,0.0,104582.3,0.0,4331589.5389]
["2025-07-03T09:49:56.000000000",6260.8,6030.0,229.8,230.6,0.999,0.0,522,1,0.0,0.05,-0.001,0.0,4002,230,0.0,103308.40000000001,0.0,4343717.996800002]
["2025-07-03T09:49:56.000000000",6260.8,6210.0,50.7,51.2,0.942,0.004,1469,236,0.75,0.85,-0.058,0.004,1408,4943,1150.8,103308.40000000001,1527.6352000000043,4343717.996800002]
["2025-07-03T09:50:07.000000000",6261.11,6125.0,135.8,136.6,0.993,0.0,1178,23,0.1,0.15,-0.007,0.0,1459,1121,0.0,105863.7,0.0,4549529.14263]
["2025-07-03T09:50:07.000000000",6261.11,6230.0,32.5,32.8,0.876,0.008,2241,688,1.65,1.75,-0.124,0.008,569,6521,2248.0,105863.7,83748.60736000001,4549529.14263]
["2025-07-03T09:50:19.000000000",6261.72,6080.0,180.8,181.6,0.996,0.0,1453,7,0.05,0.1,-0.004,0.0,1048,325,0.0,105863.7,0.0,4549972.38876]
["2025-07-03T09:50:19.000000000",6261.72,6325.0,0.05,0.1,0.009,0.001,5701,2053,63.7,64.3,-0.991,0.001,12,2,571.3,105863.7,35622.92508000001,4549972.38876]
["2025-07-03T09:50:31.000000000",6261.56,6205.0,56.5,57.0,0.953,0.003,1479,114,0.6,0.7,-0.047,0.003,997,3389,742.8000000000001,105863.7,9054.215760000003,4549856.127480001]
["2025-07-03T09:50:31.000000000",6261.56,6310.0,0.1,0.2,0.018,0.002,2094,2088,48.7,49.4,-0.982,0.002,5,13,419.79999999999995,105863.7,26160.797680000003,4549856.127480001]
["2025-07-03T09:50:42.000000000",6261.37,6025.0,235.5,236.3,0.999,0.0,706,17,0.0,0.05,-0.001,0.0,2648,349,0.0,105988.5,0.0,4557532.256969999]
["2025-07-03T09:50:42.000000000",6261.37,6300.0,0.25,0.3,0.033,0.004,20028,5661,39.1,39.9,-0.967,0.004,41,106,8027.599999999999,105988.5,500584.00875999994,4557532.256969999]
["2025-07-03T09:50:54.000000000",6261.04,6120.0,140.5,141.3,0.993,0.0,331,8,0.1,0.15,-0.007,0.0,1635,471,0.0,106164.40000000001,0.0,4537538.47504]
["2025-07-03T09:50:54.000000000",6261.04,6450.0,0.0,0.05,0.001,0.0,636,4,188.8,189.6,-0.999,0.0,7,1,0.0,106164.40000000001,0.0,4537538.47504]
["2025-07-03T09:51:05.000000000",6260.42,6375.0,0.0,0.05,0.002,0.0,6657,17,114.9,115.8,-0.998,0.0,2,0,0.0,106164.40000000001,0.0,4537089.14492]
["2025-07-03T09:51:17.000000000",6259.57,6085.0,173.8,174.5,0.996,0.0,172,8,0.05,0.1,-0.004,0.0,1529,154,0.0,105070.3,0.0,4368347.337189999]
["2025-07-03T09:51:17.000000000",6259.57,6290.0,0.55,0.65,0.07,0.007,3997,7304,31.3,31.7,-0.929,0.007,151,120,2903.6,105070.3,168520.14354000002,4368347.337189999]
["2025-07-03T09:51:28.000000000",6259.66,6070.0,189.7,190.5,0.997,0.0,620,24,0.05,0.1,-0.003,0.0,1418,120,0.0,105712.50000000001,0.0,4328210.608700001]
["2025-07-03T09:51:28.000000000",6259.66,6430.0,0.0,0.05,0.002,0.0,107,0,169.6,170.4,-0.998,0.0,6,6,0.0,105712.50000000001,0.0,4328210.608700001]
["2025-07-03T09:51:40.000000000",6260.13,6170.0,89.9,90.6,0.98,0.001,779,115,0.3,0.35,-0.02,0.001,3541,3361,432.0,105491.70000000001,-17290.47906,4326256.90053]
["2025-07-03T09:51:40.000000000",6260.13,6385.0,0.0,0.05,0.002,0.0,219,7,124.7,125.5,-0.998,0.0,0,0,0.0,105491.70000000001,0.0,4326256.90053]
["2025-07-03T09:51:51.000000000",6265.7,6020.0,233.8,246.4,0.999,0.0,318,18,0.0,0.05,-0.001,0.0,1207,78,0.0,105491.70000000001,0.0,4330106.221700001]
["2025-07-03T09:51:51.000000000",6265.7,6375.0,0.0,0.05,0.002,0.0,6657,17,108.6,113.6,-0.998,0.0,2,0,0.0,105491.70000000001,0.0,4330106.221700001]
["2025-07-03T09:52:03.000000000",6264.58,6140.0,124.0,124.7,0.99,0.0,550,61,0.15,0.2,-0.01,0.0,2457,1605,0.0,106388.79999999999,0.0,4770640.549079999]
["2025-07-03T09:52:03.000000000",6264.58,6520.0,0.0,0.05,0.001,0.0,5,0,255.0,256.4,-0.999,0.0,0,0,0.0,106388.79999999999,0.0,4770640.549079999]
["2025-07-03T09:52:14.000000000",6263.88,6180.0,83.3,84.1,0.978,0.001,1203,76,0.35,0.4,-0.022,0.001,3335,3682,453.8,106587.9,-13354.592159999998,4683584.506440001]
["2025-07-03T09:52:14.000000000",6263.88,6625.0,0.0,0.05,0.001,0.0,1,0,361.2,362.1,-0.999,0.0,0,0,0.0,106587.9,0.0,4683584.506440001]
["2025-07-03T09:52:26.000000000",6264.03,6165.0,98.5,99.5,0.984,0.001,329,61,0.25,0.3,-0.016,0.001,1176,1551,150.5,105044.1,-5305.63341,4574527.148550002]
["2025-07-03T09:52:37.000000000",6263.38,6135.0,128.0,128.8,0.991,0.0,885,23,0.15,0.2,-0.009,0.0,1909,3554,0.0,105044.1,0.0,4574052.4633]
["2025-07-03T09:52:37.000000000",6263.38,6260.0,10.5,10.8,0.565,0.017,4809,14156,7.2,7.4,-0.435,0.017,84,3386,8318.1,105044.1,503105.99850000005,4574052.4633]
["2025-07-03T09:52:49.000000000",6263.67,6135.0,128.3,128.9,0.991,0.0,885,23,0.15,0.2,-0.009,0.0,1909,3554,0.0,105359.6,0.0,4611075.834539999]
["2025-07-03T09:52:49.000000000",6263.67,6600.0,0.0,0.05,0.001,0.0,122,0,336.2,337.0,-0.999,0.0,0,0,0.0,105359.6,0.0,4611075.834539999]
["2025-07-03T09:53:00.000000000",6263.74,6230.0,34.9,35.4,0.888,0.007,2241,827,1.5,1.55,-0.112,0.007,569,7302,1967.0000000000002,106297.9,73310.81296,4668371.685740001]
["2025-07-03T09:53:00.000000000",6263.74,6355.0,0.0,0.05,0.003,0.0,684,38,91.0,91.8,-0.997,0.0,1,0,0.0,106297.9,0.0,4668371.685740001]
["2025-07-03T09:53:12.000000000",6263.4,6055.0,207.8,208.6,0.997,0.0,971,50,0.05,0.1,-0.003,0.0,4511,243,0.0,106297.9,0.0,4668118.283399998]
["2025-07-03T09:53:12.000000000",6263.4,6460.0,0.0,0.05,0.001,0.0,5,0,196.4,197.2,-0.999,0.0,0,0,0.0,106297.9,0.0,4668118.283399998]
["2025-07-03T09:53:23.000000000",6263.95,6225.0,39.7,40.1,0.91,0.006,5283,838,1.2,1.25,-0.09,0.006,1154,5815,3862.2,106297.9,155183.0973,4668528.19895]
["2025-07-03T09:53:35.000000000",6263.78,6025.0,238.3,239.3,0.999,0.0,706,17,0.0,0.05,-0.001,0.0,2648,438,0.0,106297.9,0.0,4668401.497779998]
["2025-07-03T09:53:35.000000000",6263.78,6350.0,0.0,0.05,0.003,0.0,2405,163,85.8,86.5,-0.997,0.0,29,4,0.0,106297.9,0.0,4668401.497779998]
["2025-07-03T09:53:46.000000000",6264.0,6120.0,143.8,144.6,0.993,0.0,331,10,0.1,0.15,-0.007,0.0,1635,564,0.0,106297.9,0.0,4668565.463999999]
["2025-07-03T09:53:46.000000000",6264.0,6225.0,40.1,40.5,0.911,0.006,5283,839,1.15,1.2,-0.089,0.006,1154,5879,3862.2,106297.9,155184.336,4668565.463999999]
["2025-07-03T09:53:57.000000000",6265.15,6225.0,41.0,41.4,0.916,0.005,5283,843,1.1,1.2,-0.084,0.005,1154,5887,3218.5,108574.2,129344.02174999999,4844213.9799999995]
["2025-07-03T09:53:57.000000000",6265.15,6325.0,0.05,0.1,0.009,0.001,5701,2243,59.8,60.6,-0.991,0.001,12,2,571.3,108574.2,35642.438350000004,4844213.9799999995]
["2025-07-03T09:54:09.000000000",6265.85,6220.0,46.3,46.8,0.931,0.004,2291,738,0.9,0.95,-0.068,0.004,1860,7355,1660.3999999999999,108311.09999999999,10802.325399999996,4827969.007850001]
["2025-07-03T09:54:09.000000000",6265.85,6440.0,0.0,0.05,0.002,0.0,2,0,174.0,174.8,-0.998,0.0,1,0,0.0,108311.09999999999,0.0,4827969.007850001]
["2025-07-03T09:54:21.000000000",6265.98,6295.0,0.6,0.65,0.067,0.007,2191,5923,29.6,29.9,-0.933,0.007,24,53,1550.5,106698.19999999998,95048.65061999999,4810881.592439999]
["2025-07-03T09:54:21.000000000",6265.98,6480.0,0.0,0.05,0.001,0.0,0,0,213.7,214.6,-0.999,0.0,4,0,0.0,106698.19999999998,0.0,4810881.592439999]
["2025-07-03T09:54:32.000000000",6266.34,6120.0,145.6,148.3,0.994,0.0,331,10,0.1,0.15,-0.006,0.0,1635,577,0.0,107837.8,0.0,4934843.0114400005]
["2025-07-03T09:54:32.000000000",6266.34,6475.0,0.0,0.05,0.001,0.0,58,0,206.8,209.5,-0.999,0.0,0,4,0.0,107837.8,0.0,4934843.0114400005]
["2025-07-03T09:54:44.000000000",6266.35,6215.0,51.4,51.9,0.945,0.003,1621,458,0.7,0.75,-0.055,0.003,1183,6433,841.2,107781.19999999998,8233.983900000005,4911352.074100001]
["2025-07-03T09:54:55.000000000",6266.41,6090.0,175.6,176.4,0.996,0.0,560,43,0.05,0.1,-0.004,0.0,2009,511,0.0,107332.29999999999,0.0,4884159.01579]
["2025-07-03T09:54:55.000000000",6266.41,6310.0,0.2,0.25,0.026,0.003,2094,2521,43.9,44.6,-0.974,0.003,5,13,629.6999999999999,107332.29999999999,39271.59147000001,4884159.01579]
["2025-07-03T09:55:07.000000000",6266.38,6185.0,80.9,82.3,0.977,0.001,790,116,0.3,0.4,-0.023,0.001,1529,4330,231.9,107332.29999999999,-4630.8548200000005,4884135.633220001]
["2025-07-03T09:55:07.000000000",6266.38,6470.0,0.0,0.05,0.001,0.0,1,1,198.5,204.4,-0.999,0.0,0,0,0.0,107332.29999999999,0.0,4884135.633220001]
["2025-07-03T09:55:07.000000000",6266.38,6625.0,0.0,0.05,0.001,0.0,1,0,352.6,359.4,-0.999,0.0,0,0,0.0,107332.29999999999,0.0,4884135.633220001]
["2025-07-03T09:55:18.000000000",6266.68,6385.0,0.0,0.05,0.002,0.0,219,7,118.2,118.9,-0.998,0.0,0,0,0.0,107475.29999999999,0.0,4918034.06388]
["2025-07-03T09:55:29.000000000",6266.59,6305.0,0.3,0.35,0.038,0.004,7221,2763,38.2,38.7,-0.962,0.004,2,20,2889.2,106976.4,180954.05284,4887626.8705]
["2025-07-03T09:55:29.000000000",6266.59,6540.0,0.0,0.05,0.001,0.0,14,0,272.8,273.5,-0.999,0.0,0,0,0.0,106976.4,0.0,4887626.8705]
["2025-07-03T09:55:41.000000000",6266.94,6155.0,109.6,112.2,0.988,0.001,285,42,0.15,0.25,-0.012,0.001,1431,930,171.60000000000002,107512.8,-7181.913239999999,4900646.808959996]
["2025-07-03T09:55:52.000000000",6266.4,6075.0,190.7,191.6,0.997,0.0,365,38,0.05,0.1,-0.003,0.0,5829,342,0.0,107512.8,0.0,4900224.5375999985]
["2025-07-03T09:55:52.000000000",6266.4,6180.0,85.9,86.9,0.979,0.001,1203,76,0.3,0.35,-0.02,0.001,3335,4236,453.8,107512.8,-13359.964799999998,4900224.5375999985]
["2025-07-03T09:56:04.000000000",6266.15,6025.0,239.0,241.4,0.999,0.0,706,31,0.0,0.05,-0.001,0.0,2648,732,0.0,107503.29999999999,0.0,4894646.41875]
["2025-07-03T09:56:04.000000000",6266.15,6275.0,4.3,4.5,0.332,0.018,4915,12752,13.3,13.6,-0.668,0.018,74,433,8980.199999999999,107503.29999999999,546019.7787,4894646.41875]
["2025-07-03T09:56:15.000000000",6266.27,6150.0,115.1,115.8,0.99,0.001,2397,79,0.15,0.2,-0.01,0.001,5171,2310,756.8000000000001,107332.29999999999,-17382.63298,4884049.8971299995]
["2025-07-03T09:56:15.000000000",6266.27,6260.0,11.8,12.0,0.606,0.017,4809,16186,6.5,6.6,-0.394,0.017,84,4284,8318.1,107332.29999999999,503338.13775000005,4884049.8971299995]
["2025-07-03T09:56:27.000000000",6266.23,6245.0,23.7,24.0,0.8,0.011,2502,2646,2.85,2.9,-0.2,0.011,127,6424,2891.8999999999996,107503.29999999999,163705.25874999998,4894708.90875]
["2025-07-03T09:56:38.000000000",6265.86,6020.0,243.4,245.9,0.999,0.0,318,19,0.0,0.05,-0.001,0.0,1207,81,0.0,107503.29999999999,0.0,4894419.892499999]
["2025-07-03T09:56:38.000000000",6265.86,6070.0,195.2,196.0,0.997,0.0,620,24,0.05,0.1,-0.003,0.0,1418,140,0.0,107503.29999999999,0.0,4894419.892499999]
["2025-07-03T09:56:38.000000000",6265.86,6370.0,0.0,0.05,0.002,0.0,360,18,104.1,104.8,-0.998,0.0,1,0,0.0,107503.29999999999,0.0,4894419.892499999]
["2025-07-03T09:56:50.000000000",6265.03,6325.0,0.1,0.15,0.013,0.001,5701,2410,60.0,60.6,-0.987,0.001,12,2,571.3,107910.5,35641.755670000006,4885000.5167499995]
["2025-07-03T09:57:02.000000000",6265.37,6040.0,222.9,225.7,0.999,0.0,890,19,0.0,0.05,-0.001,0.0,1292,250,0.0,107014.2,0.0,4815788.93532]
["2025-07-03T09:57:02.000000000",6265.37,6240.0,27.4,27.8,0.832,0.01,2655,1913,2.3,2.35,-0.168,0.01,463,8196,3118.0,107014.2,137336.9104,4815788.93532]
["2025-07-03T09:57:13.000000000",6265.44,6025.0,239.5,240.2,0.999,0.0,706,31,0.0,0.05,-0.001,0.0,2648,733,0.0,107244.49999999999,0.0,4829257.046879999]
["2025-07-03T09:57:13.000000000",6265.44,6365.0,0.0,0.05,0.002,0.0,69,8,99.9,100.5,-0.998,0.0,0,1,0.0,107244.49999999999,0.0,4829257.046879999]
["2025-07-03T09:57:25.000000000",6265.36,6120.0,144.8,145.5,0.993,0.0,331,10,0.1,0.15,-0.006,0.0,1635,586,0.0,107244.49999999999,0.0,4829195.3847199995]
["2025-07-03T09:57:25.000000000",6265.36,6335.0,0.05,0.1,0.008,0.001,497,1456,69.7,70.4,-0.992,0.001,3,0,50.0,107244.49999999999,3095.08784,4829195.3847199995]
["2025-07-03T09:57:36.000000000",6265.36,6235.0,31.7,32.1,0.867,0.008,1820,1059,1.8,1.9,-0.133,0.008,396,6592,1772.8000000000002,106606.8,71374.98112,4796195.733599999]
["2025-07-03T09:57:36.000000000",6265.36,6320.0,0.1,0.15,0.014,0.001,1708,2179,54.6,55.5,-0.986,0.001,2,0,171.0,106606.8,10688.70416,4796195.733599999]
["2025-07-03T09:57:48.000000000",6265.55,6085.0,179.7,180.4,0.996,0.0,172,8,0.05,0.1,-0.004,0.0,1529,200,0.0,105892.59999999999,0.0,4750602.6655]
["2025-07-03T09:57:48.000000000",6265.55,6430.0,0.0,0.05,0.002,0.0,107,0,164.7,165.4,-0.998,0.0,6,6,0.0,105892.59999999999,0.0,4750602.6655]
["2025-07-03T09:57:59.000000000",6265.73,6130.0,135.2,135.8,0.993,0.0,1222,167,0.1,0.15,-0.007,0.0,3273,1524,0.0,107814.9,0.0,4879694.132429999]
["2025-07-03T09:57:59.000000000",6265.73,6500.0,0.0,0.05,0.001,0.0,518,0,234.3,235.1,-0.999,0.0,1,3,0.0,107814.9,0.0,4879694.132429999]
["2025-07-03T09:58:11.000000000",6265.79,6115.0,150.3,151.0,0.994,0.0,369,51,0.1,0.15,-0.006,0.0,1039,234,0.0,107814.9,0.0,4879740.85989]
["2025-07-03T09:58:22.000000000",6265.76,6080.0,183.2,187.3,0.996,0.0,1453,19,0.05,0.1,-0.003,0.0,1048,358,0.0,107814.9,0.0,4879717.496159999]
["2025-07-03T09:58:22.000000000",6265.76,6210.0,55.8,56.2,0.952,0.003,1469,302,0.65,0.7,-0.048,0.003,1408,6242,863.1,107814.9,1146.634079999999,4879717.496159999]
["2025-07-03T09:58:34.000000000",6265.78,6085.0,177.8,180.8,0.996,0.0,172,8,0.05,0.1,-0.004,0.0,1529,200,0.0,106985.59999999999,0.0,4831918.9048000015]
["2025-07-03T09:58:34.000000000",6265.78,6490.0,0.0,0.05,0.001,0.0,1,0,224.3,227.3,-0.999,0.0,0,0,0.0,106985.59999999999,0.0,4831918.9048000015]
["2025-07-03T09:58:45.000000000",6264.27,6175.0,89.3,90.0,0.981,0.001,2849,157,0.25,0.35,-0.019,0.001,1788,3010,463.70000000000005,108292.19999999998,6646.390470000001,4826557.3922999995]
["2025-07-03T09:58:45.000000000",6264.27,6295.0,0.55,0.6,0.068,0.007,2191,6834,31.0,31.4,-0.932,0.007,24,65,1550.5,108292.19999999998,95022.71163,4826557.3922999995]
["2025-07-03T09:58:57.000000000",6264.06,6270.0,5.2,5.4,0.384,0.019,3063,21243,11.7,11.9,-0.615,0.019,56,1399,5926.099999999999,106817.59999999999,357884.53997999994,4698896.91216]
["2025-07-03T09:58:57.000000000",6264.06,6375.0,0.0,0.05,0.002,0.0,6657,39,111.1,111.9,-0.998,0.0,2,0,0.0,106817.59999999999,0.0,4698896.91216]
["2025-07-03T09:59:09.000000000",6263.27,6165.0,98.5,99.3,0.986,0.001,329,61,0.25,0.3,-0.014,0.001,1176,1632,150.5,106817.59999999999,-5304.98969,4698304.30472]
["2025-07-03T09:59:09.000000000",6263.27,6525.0,0.0,0.05,0.001,0.0,91,0,261.1,261.8,-0.999,0.0,2,0,0.0,106817.59999999999,0.0,4698304.30472]
["2025-07-03T09:59:20.000000000",6263.5,6290.0,0.8,0.85,0.09,0.008,3997,11226,27.4,27.8,-0.91,0.008,151,191,3318.3999999999996,105359.6,192715.36800000002,4610950.687000001]
["2025-07-03T09:59:33.000000000",6263.29,6065.0,197.7,198.5,0.997,0.0,170,4,0.05,0.1,-0.003,0.0,971,190,0.0,105671.5,0.0,4629629.80601]
["2025-07-03T09:59:33.000000000",6263.29,6170.0,92.9,93.7,0.983,0.001,779,154,0.25,0.3,-0.017,0.001,3541,6139,432.0,105671.5,-17299.20698,4629629.80601]
["2025-07-03T09:59:44.000000000",6263.02,6160.0,103.2,104.0,0.985,0.001,456,69,0.2,0.3,-0.015,0.001,1919,1782,237.5,105581.20000000001,-9162.798260000001,4619515.869720001]
["2025-07-03T09:59:44.000000000",6263.02,6265.0,7.5,7.7,0.467,0.019,2222,13017,9.1,9.3,-0.533,0.019,81,2872,4375.7,105581.20000000001,254773.39057999998,4619515.869720001]
["2025-07-03T09:59:56.000000000",6262.72,6155.0,107.5,108.3,0.987,0.001,285,42,0.2,0.25,-0.013,0.001,1431,1002,171.60000000000002,105581.20000000001,-7177.07712,4619294.593920001]
["2025-07-03T09:59:56.000000000",6262.72,6360.0,0.0,0.05,0.002,0.0,429,73,97.0,97.7,-0.998,0.0,1,6,0.0,105581.20000000001,0.0,4619294.593920001]
["2025-07-03T10:00:07.000000000",6263.39,6235.0,30.0,30.9,0.854,0.009,1820,1093,1.6,1.8,-0.146,0.009,396,6903,1994.3999999999999,107701.70000000001,80271.60624,4686349.822070001]
["2025-07-03T10:00:07.000000000",6263.39,6380.0,0.0,0.05,0.002,0.0,677,130,115.1,117.0,-0.998,0.0,0,0,0.0,107701.70000000001,0.0,4686349.822070001]
["2025-07-03T10:00:19.000000000",6265.16,6065.0,200.1,201.1,0.997,0.0,170,4,0.05,0.1,-0.003,0.0,971,190,0.0,107940.0,0.0,4759454.0972]
["2025-07-03T10:00:19.000000000",6265.16,6380.0,0.0,0.05,0.002,0.0,677,136,114.0,115.0,-0.998,0.0,0,0,0.0,107940.0,0.0,4759454.0972]
["2025-07-03T10:00:30.000000000",6266.55,6160.0,106.7,109.0,0.989,0.001,456,70,0.15,0.2,-0.011,0.001,1919,1793,237.5,107247.3,-9167.962650000001,4842432.646649998]
["2025-07-03T10:00:42.000000000",6267.44,6035.0,230.2,233.0,0.999,0.0,720,12,0.0,0.05,-0.001,0.0,2581,222,0.0,107951.3,0.0,5043502.9796]
["2025-07-03T10:00:42.000000000",6267.44,6250.0,20.1,20.5,0.782,0.013,8555,8627,2.7,2.85,-0.218,0.013,4653,11312,17170.399999999998,107951.3,317922.16143999994,5043502.9796]
["2025-07-03T10:00:53.000000000",6267.68,6130.0,136.9,137.5,0.993,0.0,1222,170,0.1,0.15,-0.007,0.0,3273,1588,0.0,107951.3,0.0,5043696.1112]
["2025-07-03T10:00:53.000000000",6267.68,6375.0,0.0,0.05,0.002,0.0,6657,39,106.0,108.3,-0.998,0.0,2,0,0.0,107951.3,0.0,5043696.1112]
["2025-07-03T10:01:05.000000000",6268.2,6225.0,43.5,44.0,0.935,0.005,5283,2465,0.7,0.8,-0.065,0.005,1154,7637,3218.5,109074.8,129406.989,5075361.54]
["2025-07-03T10:01:05.000000000",6268.2,6330.0,0.05,0.1,0.009,0.001,1418,5335,61.0,62.4,-0.991,0.001,11,16,142.89999999999998,109074.8,8819.357399999999,5075361.54]
["2025-07-03T10:01:16.000000000",6268.08,6245.0,24.9,25.3,0.834,0.01,2502,2824,2.05,2.1,-0.166,0.01,127,7844,2629.0,108840.0,148866.9,5125634.6668799985]
["2025-07-03T10:01:16.000000000",6268.08,6450.0,0.0,0.05,0.001,0.0,636,4,181.6,185.9,-0.999,0.0,7,1,0.0,108840.0,0.0,5125634.6668799985]
["2025-07-03T10:01:28.000000000",6267.34,6095.0,171.9,174.9,0.996,0.0,191,2,0.05,0.1,-0.004,0.0,1498,313,0.0,108903.4,0.0,5120755.216359999]
["2025-07-03T10:01:39.000000000",6267.47,6020.0,247.1,248.0,0.999,0.0,318,24,0.0,0.05,-0.001,0.0,1207,96,0.0,108903.4,0.0,5120861.433380001]
["2025-07-03T10:01:39.000000000",6267.47,6125.0,142.2,143.1,0.996,0.0,1178,31,0.05,0.1,-0.004,0.0,1459,1458,0.0,108903.4,0.0,5120861.433380001]
["2025-07-03T10:01:39.000000000",6267.47,6520.0,0.0,0.05,0.001,0.0,5,0,252.0,252.9,-0.999,0.0,0,0,0.0,108903.4,0.0,5120861.433380001]
["2025-07-03T10:01:51.000000000",6267.82,6220.0,48.5,49.0,0.949,0.004,2291,871,0.55,0.65,-0.051,0.004,1860,9019,1660.3999999999999,109128.4,10805.721679999993,5134673.35784]
["2025-07-03T10:02:02.000000000",6268.98,6090.0,178.8,181.6,0.996,0.0,560,43,0.05,0.1,-0.004,0.0,2009,535,0.0,108312.59999999999,0.0,5133579.9562800005]
["2025-07-03T10:02:02.000000000",6268.98,6205.0,64.2,65.8,0.971,0.002,1479,151,0.35,0.4,-0.029,0.002,997,4224,495.2,108312.59999999999,6043.296720000001,5133579.9562800005]
["2025-07-03T10:02:14.000000000",6268.84,6190.0,79.1,79.7,0.98,0.001,1402,73,0.25,0.3,-0.02,0.001,1651,6131,305.3,108268.0,-1560.9411599999992,5157437.3564]
["2025-07-03T10:02:14.000000000",6268.84,6510.0,0.0,0.05,0.001,0.0,1,0,240.5,241.2,-0.999,0.0,0,0,0.0,108268.0,0.0,5157437.3564]
["2025-07-03T10:02:14.000000000",6268.84,6650.0,0.0,0.05,0.001,0.0,0,0,380.5,381.2,-0.999,0.0,0,0,0.0,108268.0,0.0,5157437.3564]
["2025-07-03T10:02:25.000000000",6269.57,6310.0,0.15,0.25,0.023,0.003,2094,2917,39.9,40.7,-0.977,0.003,5,14,629.6999999999999,108268.0,39291.39519,5158037.934699999]
["2025-07-03T10:02:36.000000000",6270.01,6275.0,5.0,5.1,0.383,0.021,4915,15545,9.8,10.0,-0.617,0.021,74,718,10476.900000000001,110175.90000000001,637415.48661,5333239.1559500005]
["2025-07-03T10:02:36.000000000",6270.01,6560.0,0.0,0.05,0.001,0.0,0,0,289.5,290.3,-0.999,0.0,0,0,0.0,110175.90000000001,0.0,5333239.1559500005]
["2025-07-03T10:02:48.000000000",6270.61,6185.0,85.5,86.1,0.984,0.001,790,129,0.2,0.25,-0.016,0.001,1529,4494,231.9,110731.3,-4633.9807900000005,5365641.835409999]
["2025-07-03T10:02:59.000000000",6270.39,6085.0,185.3,186.0,0.996,0.0,172,8,0.05,0.1,-0.003,0.0,1529,201,0.0,110950.4,0.0,5380910.09694]
["2025-07-03T10:02:59.000000000",6270.39,6310.0,0.2,0.25,0.028,0.003,2094,2921,39.3,39.9,-0.972,0.003,5,14,629.6999999999999,110950.4,39296.53413000001,5380910.09694]
["2025-07-03T10:03:11.000000000",6270.59,6070.0,200.3,201.0,0.999,0.0,620,24,0.0,0.1,-0.001,0.0,1418,218,0.0,110950.4,0.0,5381081.726140001]
["2025-07-03T10:03:11.000000000",6270.59,6285.0,1.9,1.95,0.199,0.016,3965,13727,16.3,16.6,-0.801,0.016,180,285,6632.000000000001,110950.4,379746.9304,5381081.726140001]
["2025-07-03T10:03:22.000000000",6269.43,6175.0,94.0,94.8,0.988,0.001,2849,158,0.15,0.2,-0.012,0.001,1788,3203,463.70000000000005,111137.5,6651.865230000002,5396693.996850001]
["2025-07-03T10:03:22.000000000",6269.43,6265.0,10.2,10.4,0.612,0.02,2222,14951,5.8,5.9,-0.388,0.02,81,4017,4605.999999999999,111137.5,268456.9926,5396693.996850001]
["2025-07-03T10:03:34.000000000",6268.61,6025.0,243.3,244.1,0.999,0.0,706,31,0.0,0.05,-0.001,0.0,2648,798,0.0,109761.1,0.0,5307939.24889]
["2025-07-03T10:03:34.000000000",6268.61,6360.0,0.0,0.05,0.003,0.0,429,107,91.0,91.7,-0.997,0.0,1,7,0.0,109761.1,0.0,5307939.24889]
["2025-07-03T10:03:45.000000000",6268.93,6075.0,193.4,194.0,0.998,0.0,365,38,0.05,0.1,-0.002,0.0,5829,366,0.0,109623.99999999999,0.0,5299389.8240600005]
["2025-07-03T10:03:45.000000000",6268.93,6400.0,0.0,0.05,0.002,0.0,16230,64,131.0,131.7,-0.998,0.0,23,7,0.0,109623.99999999999,0.0,5299389.8240600005]
["2025-07-03T10:03:57.000000000",6268.89,6330.0,0.05,0.1,0.009,0.001,1418,5445,60.8,61.4,-0.991,0.001,11,16,142.89999999999998,109623.99999999999,8820.32823,5299356.010380001]
["2025-07-03T10:04:08.000000000",6269.54,6020.0,249.3,250.0,0.999,0.0,318,24,0.0,0.05,-0.001,0.0,1207,96,0.0,108731.4,0.0,5245786.813399999]
["2025-07-03T10:04:08.000000000",6269.54,6155.0,114.4,115.1,0.992,0.0,285,43,0.1,0.2,-0.008,0.0,1431,1080,0.0,108731.4,0.0,5245786.813399999]
["2025-07-03T10:04:19.000000000",6269.8,6030.0,239.4,240.2,0.999,0.0,522,15,0.0,0.05,-0.001,0.0,4002,600,0.0,110922.8,0.0,5353130.160800002]
["2025-07-03T10:04:19.000000000",6269.8,6390.0,0.0,0.05,0.002,0.0,446,18,119.8,120.7,-0.998,0.0,0,0,0.0,110922.8,0.0,5353130.160800002]
["2025-07-03T10:04:31.000000000",6269.88,6125.0,145.0,145.6,0.995,0.0,1178,31,0.05,0.15,-0.005,0.0,1459,1462,0.0,110749.2,0.0,5343906.502319999]
["2025-07-03T10:04:31.000000000",6269.88,6240.0,31.3,31.8,0.888,0.008,2655,3794,1.35,1.4,-0.112,0.008,463,10456,2494.4,110749.2,109948.61568000002,5343906.502319999]
["2025-07-03T10:04:42.000000000",6270.33,6225.0,45.9,46.3,0.943,0.004,5283,3064,0.65,0.75,-0.057,0.004,1154,8414,2574.8,110749.2,103560.77028000001,5344290.043620001]
["2025-07-03T10:04:42.000000000",6270.33,6330.0,0.05,0.1,0.009,0.001,1418,6879,59.5,60.0,-0.991,0.001,11,16,142.89999999999998,110749.2,8822.354309999999,5344290.043620001]
["2025-07-03T10:04:54.000000000",6270.26,6115.0,155.1,155.8,0.996,0.0,369,51,0.05,0.1,-0.004,0.0,1039,291,0.0,110486.3,0.0,5329338.51414]
["2025-07-03T10:04:54.000000000",6270.26,6450.0,0.0,0.05,0.001,0.0,636,4,179.3,180.0,-0.999,0.0,7,1,0.0,110486.3,0.0,5329338.51414]
["2025-07-03T10:05:05.000000000",6270.4,6240.0,31.4,31.8,0.887,0.008,2655,3807,1.3,1.4,-0.113,0.008,463,10520,2494.4,111151.10000000002,109957.7344,5350588.7536]
["2025-07-03T10:05:05.000000000",6270.4,6675.0,0.0,0.05,0.001,0.0,0,0,404.5,405.2,-0.999,0.0,0,0,0.0,111151.10000000002,0.0,5350588.7536]
["2025-07-03T10:05:17.000000000",6270.46,6125.0,145.4,146.2,0.996,0.0,1178,31,0.05,0.15,-0.004,0.0,1459,1467,0.0,112085.29999999999,0.0,5426637.92734]
["2025-07-03T10:05:28.000000000",6270.6,6110.0,160.3,161.0,0.996,0.0,354,8,0.05,0.1,-0.004,0.0,1681,902,0.0,111854.99999999999,0.0,5413333.732800001]
["2025-07-03T10:05:28.000000000",6270.6,6220.0,50.9,51.4,0.951,0.003,2291,921,0.6,0.65,-0.049,0.003,1860,9739,1245.3,111854.99999999999,8107.885800000001,5413333.732800001]
["2025-07-03T10:05:40.000000000",6270.72,6105.0,165.4,166.1,0.996,0.0,322,7,0.05,0.1,-0.004,0.0,1571,444,0.0,111854.99999999999,0.0,5413437.32736]
["2025-07-03T10:05:40.000000000",6270.72,6315.0,0.15,0.2,0.022,0.002,1248,6628,44.2,44.9,-0.978,0.002,0,30,249.6,111854.99999999999,15651.717120000001,5413437.32736]
["2025-07-03T10:05:51.000000000",6270.82,6190.0,80.6,81.4,0.981,0.001,1402,73,0.25,0.3,-0.019,0.001,1651,7600,305.3,111773.99999999999,-1561.4341799999993,5468430.956079999]
["2025-07-03T10:05:51.000000000",6270.82,6330.0,0.05,0.1,0.009,0.001,1418,6965,59.1,59.9,-0.991,0.001,11,16,142.89999999999998,111773.99999999999,8823.04374,5468430.956079999]
["2025-07-03T10:06:03.000000000",6270.8,6285.0,1.9,2.0,0.201,0.016,3965,14906,16.0,16.5,-0.799,0.016,180,316,6632.000000000001,112085.29999999999,379759.64800000004,5426932.1732]
["2025-07-03T10:06:03.000000000",6270.8,6325.0,0.1,0.15,0.014,0.001,5701,2627,54.2,54.7,-0.986,0.001,12,2,571.3,112085.29999999999,35674.58120000001,5426932.1732]
["2025-07-03T10:06:14.000000000",6270.57,6110.0,158.2,160.6,0.996,0.0,354,20,0.05,0.1,-0.004,0.0,1681,903,0.0,111854.99999999999,0.0,5413307.834160002]
["2025-07-03T10:06:14.000000000",6270.57,6550.0,0.0,0.05,0.001,0.0,531,2,279.5,281.8,-0.999,0.0,2,0,0.0,111854.99999999999,0.0,5413307.834160002]
["2025-07-03T10:06:26.000000000",6269.88,6190.0,79.9,80.5,0.981,0.001,1402,74,0.25,0.3,-0.019,0.001,1651,7600,305.3,111854.99999999999,-1561.2001199999993,5412712.165440001]
["2025-07-03T10:06:37.000000000",6270.19,6080.0,189.7,190.3,0.997,0.0,1453,19,0.05,0.1,-0.003,0.0,1048,373,0.0,111783.2,0.0,5390896.175539999]
["2025-07-03T10:06:37.000000000",6270.19,6320.0,0.1,0.15,0.015,0.002,1708,2432,49.9,50.5,-0.985,0.002,2,0,342.0,111783.2,21393.88828,5390896.175539999]
["2025-07-03T10:06:49.000000000",6271.09,6175.0,95.6,96.2,0.986,0.001,2849,164,0.2,0.25,-0.014,0.001,1788,4769,463.70000000000005,112013.5,6653.626490000002,5405096.368630001]
["2025-07-03T10:06:49.000000000",6271.09,6280.0,3.2,3.3,0.29,0.02,6198,21606,12.5,12.7,-0.71,0.02,66,942,12528.0,112013.5,769086.4776000002,5405096.368630001]
["2025-07-03T10:07:00.000000000",6271.37,6190.0,81.0,81.8,0.98,0.001,1402,75,0.25,0.35,-0.02,0.001,1651,7638,305.3,114245.9,-1561.5711299999994,5623857.318869999]
["2025-07-03T10:07:00.000000000",6271.37,6375.0,0.0,0.05,0.002,0.0,6657,39,101.8,104.3,-0.998,0.0,2,1,0.0,114245.9,0.0,5623857.318869999]
["2025-07-03T10:07:12.000000000",6271.22,6040.0,229.1,232.8,0.999,0.0,890,30,0.0,0.05,-0.001,0.0,1292,418,0.0,114245.9,0.0,5623722.806220001]
["2025-07-03T10:07:12.000000000",6271.22,6525.0,0.0,0.05,0.001,0.0,91,4,252.3,255.9,-0.999,0.0,2,0,0.0,114245.9,0.0,5623722.806220001]
["2025-07-03T10:07:23.000000000",6271.48,6075.0,195.9,196.6,0.998,0.0,365,44,0.0,0.1,-0.002,0.0,5829,387,0.0,113662.29999999999,0.0,5587280.346439999]
["2025-07-03T10:07:23.000000000",6271.48,6425.0,0.0,0.05,0.002,0.0,272,0,153.4,154.2,-0.998,0.0,1,0,0.0,113662.29999999999,0.0,5587280.346439999]
["2025-07-03T10:07:35.000000000",6271.38,6170.0,100.7,101.4,0.989,0.001,779,163,0.15,0.2,-0.011,0.001,3541,6387,432.0,113905.69999999998,-17321.55156,5602092.055019998]
["2025-07-03T10:07:46.000000000",6271.34,6035.0,235.6,236.3,0.999,0.0,720,13,0.0,0.05,-0.001,0.0,2581,222,0.0,114858.49999999999,0.0,5643647.850740001]
["2025-07-03T10:07:46.000000000",6271.34,6155.0,115.7,116.5,0.99,0.001,285,46,0.15,0.2,-0.01,0.001,1431,1273,171.60000000000002,114858.49999999999,-7186.95564,5643647.850740001]
["2025-07-03T10:07:58.000000000",6271.12,6140.0,130.5,131.1,0.993,0.0,550,73,0.1,0.15,-0.007,0.0,2457,2030,0.0,114858.49999999999,0.0,5643449.870320001]
["2025-07-03T10:07:58.000000000",6271.12,6420.0,0.0,0.05,0.002,0.0,72,6,149.0,149.7,-0.998,0.0,1,1,0.0,114858.49999999999,0.0,5643449.870320001]
["2025-07-03T10:07:58.000000000",6271.12,6520.0,0.0,0.05,0.001,0.0,5,0,249.0,249.7,-0.999,0.0,0,0,0.0,114858.49999999999,0.0,5643449.870320001]
["2025-07-03T10:08:10.000000000",6271.29,6255.0,18.8,19.2,0.77,0.014,2204,11397,2.9,2.95,-0.23,0.014,46,10163,3150.0,113797.89999999998,189468.21348,5578293.641130001]
["2025-07-03T10:08:21.000000000",6271.35,6220.0,51.2,51.7,0.952,0.003,2291,929,0.6,0.65,-0.048,0.003,1860,10203,1245.3,113797.89999999998,8108.855550000002,5578347.01095]
["2025-07-03T10:08:21.000000000",6271.35,6470.0,0.0,0.05,0.001,0.0,1,1,198.9,199.6,-0.999,0.0,0,0,0.0,113797.89999999998,0.0,5578347.01095]
["2025-07-03T10:08:33.000000000",6270.71,6125.0,144.8,145.6,0.994,0.0,1178,31,0.1,0.15,-0.006,0.0,1459,1542,0.0,114995.59999999999,0.0,5651903.79578]
["2025-07-03T10:08:44.000000000",6270.96,6030.0,239.7,240.4,0.999,0.0,522,15,0.0,0.05,-0.001,0.0,4002,600,0.0,113002.39999999998,0.0,5457139.89504]
["2025-07-03T10:08:44.000000000",6270.96,6250.0,22.3,22.6,0.816,0.011,8555,9408,2.3,2.35,-0.184,0.011,4653,15087,14528.799999999997,113002.39999999998,269162.14511999994,5457139.89504]
["2025-07-03T10:08:44.000000000",6270.96,6650.0,0.0,0.05,0.001,0.0,0,0,379.6,380.3,-0.999,0.0,0,0,0.0,113002.39999999998,0.0,5457139.89504]
["2025-07-03T10:08:56.000000000",6270.73,6230.0,41.0,41.4,0.928,0.005,2241,1223,0.85,0.9,-0.072,0.005,569,10991,1405.0,113002.39999999998,52423.3028,5456939.743520001]
["2025-07-03T10:09:08.000000000",6270.64,6120.0,150.0,150.8,0.994,0.0,331,17,0.1,0.15,-0.006,0.0,1635,817,0.0,112702.39999999998,0.0,5443693.07936]
["2025-07-03T10:09:08.000000000",6270.64,6215.0,55.5,56.2,0.96,0.003,1621,602,0.5,0.6,-0.04,0.003,1183,7915,841.2,112702.39999999998,8239.620960000006,5443693.07936]
["2025-07-03T10:09:08.000000000",6270.64,6525.0,0.0,0.05,0.001,0.0,91,4,254.3,255.1,-0.999,0.0,2,0,0.0,112702.39999999998,0.0,5443693.07936]
["2025-07-03T10:09:19.000000000",6270.96,6310.0,0.25,0.3,0.031,0.003,2094,3483,39.1,40.0,-0.969,0.003,5,15,629.6999999999999,112783.4,39300.106320000006,5389062.35328]
["2025-07-03T10:09:31.000000000",6271.15,6025.0,245.1,245.9,0.999,0.0,706,31,0.0,0.05,-0.001,0.0,2648,798,0.0,112581.59999999998,0.0,5500714.1379]
["2025-07-03T10:09:31.000000000",6271.15,6340.0,0.05,0.1,0.008,0.001,945,1347,69.3,70.0,-0.992,0.001,11,5,95.60000000000001,112581.59999999998,5857.2541,5500714.1379]
["2025-07-03T10:09:42.000000000",6270.46,6280.0,2.85,2.95,0.298,0.021,6198,23096,13.1,13.5,-0.702,0.021,66,1090,13154.400000000001,112581.59999999998,807459.6751200001,5500108.907160001]
["2025-07-03T10:09:42.000000000",6270.46,6520.0,0.0,0.05,0.001,0.0,5,0,250.1,250.8,-0.999,0.0,0,0,0.0,112581.59999999998,0.0,5500108.907160001]
["2025-07-03T10:09:54.000000000",6271.11,6105.0,165.0,167.2,0.996,0.0,322,7,0.05,0.1,-0.004,0.0,1571,446,0.0,113906.09999999999,0.0,5457264.157529999]
["2025-07-03T10:09:54.000000000",6271.11,6540.0,0.0,0.05,0.001,0.0,14,0,267.9,270.1,-0.999,0.0,0,0,0.0,113906.09999999999,0.0,5457264.157529999]
["2025-07-03T10:10:06.000000000",6271.11,6335.0,0.05,0.1,0.008,0.001,497,1574,63.9,64.7,-0.991,0.001,3,0,50.0,113254.59999999999,3097.92834,5485390.085879998]
["2025-07-03T10:10:17.000000000",6271.32,6075.0,195.0,195.7,0.997,0.0,365,44,0.05,0.1,-0.003,0.0,5829,387,0.0,112909.49999999999,0.0,5521640.13588]
["2025-07-03T10:10:17.000000000",6271.32,6185.0,85.3,85.9,0.982,0.001,790,147,0.25,0.3,-0.018,0.001,1529,4664,231.9,112909.49999999999,-4634.50548,5521640.13588]
["2025-07-03T10:10:28.000000000",6270.8,6170.0,99.7,100.5,0.986,0.001,779,168,0.2,0.25,-0.014,0.001,3541,6497,432.0,112909.49999999999,-17319.9496,5521182.297200001]
["2025-07-03T10:10:28.000000000",6270.8,6275.0,4.7,4.8,0.412,0.023,4915,20058,9.8,10.0,-0.588,0.023,74,1445,11474.7,112909.49999999999,698209.6844000001,5521182.297200001]
["2025-07-03T10:10:40.000000000",6270.72,6055.0,214.9,215.6,0.997,0.0,971,90,0.05,0.1,-0.003,0.0,4511,868,0.0,112905.9,0.0,5459420.51712]
["2025-07-03T10:10:40.000000000",6270.72,6370.0,0.0,0.05,0.002,0.0,360,33,99.4,100.2,-0.998,0.0,1,0,0.0,112905.9,0.0,5459420.51712]
["2025-07-03T10:10:51.000000000",6271.19,6180.0,90.9,91.6,0.982,0.001,1203,99,0.2,0.3,-0.018,0.001,3335,4684,453.8,112540.0,-13370.177079999996,5374359.66048]
["2025-07-03T10:10:51.000000000",6271.19,6520.0,0.0,0.05,0.001,0.0,5,0,248.6,249.4,-0.999,0.0,0,0,0.0,112540.0,0.0,5374359.66048]
["2025-07-03T10:11:03.000000000",6271.24,6340.0,0.05,0.1,0.008,0.001,945,1347,68.8,69.5,-0.992,0.001,11,6,95.60000000000001,115405.70000000001,5857.33816,5676544.58204]
["2025-07-03T10:11:14.000000000",6271.3,6050.0,220.2,220.9,0.998,0.0,1393,21,0.0,0.1,-0.002,0.0,7611,1316,0.0,115405.70000000001,0.0,5676598.8923]
["2025-07-03T10:11:14.000000000",6271.3,6165.0,105.3,106.1,0.989,0.001,329,69,0.15,0.2,-0.011,0.001,1176,1726,150.5,115405.70000000001,-5311.7911,5676598.8923]
["2025-07-03T10:11:26.000000000",6271.0,6045.0,225.4,226.2,0.999,0.0,291,51,0.0,0.05,-0.001,0.0,1476,161,0.0,112827.5,0.0,5515313.145]
["2025-07-03T10:11:26.000000000",6271.0,6260.0,14.4,14.7,0.705,0.017,4809,19055,3.7,3.8,-0.296,0.017,84,8611,8318.1,112827.5,503718.075,5515313.145]
["2025-07-03T10:11:37.000000000",6271.31,6135.0,135.8,136.4,0.993,0.0,885,28,0.1,0.15,-0.007,0.0,1909,4055,0.0,115169.1,0.0,5661857.82289]
["2025-07-03T10:11:37.000000000",6271.31,6270.0,7.7,7.9,0.524,0.021,3063,29373,6.7,6.9,-0.476,0.021,56,4214,6549.900000000001,115169.1,396014.4125700001,5661857.82289]
["2025-07-03T10:11:49.000000000",6271.17,6230.0,41.7,42.1,0.934,0.005,2241,1227,0.75,0.85,-0.066,0.005,569,11242,1405.0,115212.4,52426.9812,5663656.6774200015]
["2025-07-03T10:11:49.000000000",6271.17,6265.0,11.0,11.2,0.627,0.02,2222,16311,4.9,5.0,-0.373,0.02,81,6373,4605.999999999999,115212.4,268531.49940000003,5663656.6774200015]
["2025-07-03T10:12:00.000000000",6271.34,6055.0,215.9,218.4,0.997,0.0,971,90,0.05,0.1,-0.003,0.0,4511,871,0.0,115212.4,0.0,5663810.20884]
["2025-07-03T10:12:00.000000000",6271.34,6460.0,0.0,0.05,0.001,0.0,5,0,186.7,189.1,-0.999,0.0,0,0,0.0,115212.4,0.0,5663810.20884]
["2025-07-03T10:12:12.000000000",6271.34,6265.0,11.1,11.3,0.633,0.02,2222,16378,4.9,5.0,-0.367,0.02,81,6484,4605.999999999999,115157.3,268538.7788,5661032.005220001]
["2025-07-03T10:12:23.000000000",6271.3,6025.0,245.9,246.6,0.999,0.0,706,31,0.0,0.05,-0.001,0.0,2648,798,0.0,115783.7,0.0,5699451.509500001]
["2025-07-03T10:12:23.000000000",6271.3,6260.0,14.7,15.1,0.713,0.017,4809,19182,3.5,3.7,-0.287,0.017,84,8808,8318.1,115783.7,503742.1725,5699451.509500001]
["2025-07-03T10:12:35.000000000",6271.37,6120.0,150.9,151.6,0.994,0.0,331,17,0.1,0.15,-0.006,0.0,1635,891,0.0,116052.3,0.0,5716447.825549998]
["2025-07-03T10:12:35.000000000",6271.37,6225.0,46.6,47.1,0.945,0.004,5283,3849,0.65,0.7,-0.055,0.004,1154,9719,2574.8,116052.3,103577.94692,5716447.825549998]
["2025-07-03T10:12:46.000000000",6271.18,6130.0,141.0,143.9,0.993,0.0,1222,209,0.1,0.15,-0.007,0.0,3273,2034,0.0,115212.4,0.0,5663665.70868]
["2025-07-03T10:12:46.000000000",6271.18,6320.0,0.15,0.2,0.02,0.002,1708,2666,47.6,49.3,-0.98,0.002,2,1,342.0,115212.4,21397.26616,5663665.70868]
["2025-07-03T10:12:46.000000000",6271.18,6540.0,0.0,0.05,0.001,0.0,14,0,264.6,269.1,-0.999,0.0,0,0,0.0,115212.4,0.0,5663665.70868]
["2025-07-03T10:12:58.000000000",6271.21,6430.0,0.0,0.05,0.002,0.0,107,0,158.2,158.9,-0.998,0.0,6,6,0.0,115212.4,0.0,5663692.80246]
["2025-07-03T10:12:58.000000000",6271.21,6675.0,0.0,0.05,0.001,0.0,0,0,403.2,403.9,-0.999,0.0,0,0,0.0,115212.4,0.0,5663692.80246]
["2025-07-03T10:13:09.000000000",6271.32,6350.0,0.05,0.1,0.007,0.001,2405,1372,78.0,78.8,-0.993,0.001,29,4,243.4,115692.4,14900.65632,5693442.94728]
["2025-07-03T10:13:21.000000000",6271.5,6115.0,156.3,157.0,0.994,0.0,369,51,0.1,0.15,-0.006,0.0,1039,415,0.0,113685.49999999999,0.0,5568257.890500003]
["2025-07-03T10:13:21.000000000",6271.5,6530.0,0.0,0.05,0.001,0.0,2,0,258.1,258.9,-0.999,0.0,0,0,0.0,113685.49999999999,0.0,5568257.890500003]
["2025-07-03T10:13:32.000000000",6270.79,6370.0,0.0,0.05,0.002,0.0,360,33,98.1,99.6,-0.998,0.0,1,1,0.0,114553.59999999999,0.0,5499997.03478]
["2025-07-03T10:13:43.000000000",6271.04,6085.0,186.1,186.8,0.996,0.0,172,8,0.05,0.1,-0.003,0.0,1529,207,0.0,114553.59999999999,0.0,5500216.30528]
["2025-07-03T10:13:43.000000000",6271.04,6345.0,0.0,0.1,0.007,0.001,595,471,73.3,74.0,-0.992,0.001,0,0,59.5,114553.59999999999,3731.2688000000003,5500216.30528]
["2025-07-03T10:13:55.000000000",6271.04,6180.0,90.9,91.5,0.983,0.001,1203,106,0.25,0.3,-0.017,0.001,3335,4694,453.8,114184.39999999998,-13369.857279999997,5598207.57632]
["2025-07-03T10:13:55.000000000",6271.04,6195.0,75.9,76.6,0.977,0.001,778,133,0.3,0.35,-0.023,0.001,1595,5075,237.3,114184.39999999998,-5123.4396799999995,5598207.57632]
["2025-07-03T10:14:06.000000000",6270.72,6165.0,105.4,106.0,0.987,0.001,329,69,0.2,0.25,-0.013,0.001,1176,2119,150.5,113613.09999999998,-5311.299840000001,5562247.78368]
["2025-07-03T10:14:06.000000000",6270.72,6380.0,0.0,0.05,0.002,0.0,677,143,109.2,109.9,-0.998,0.0,0,0,0.0,113613.09999999998,0.0,5562247.78368]
["2025-07-03T10:14:18.000000000",6270.67,6065.0,204.9,205.8,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,971,260,0.0,113013.79999999999,0.0,5407349.23708]
["2025-07-03T10:14:18.000000000",6270.67,6530.0,0.0,0.05,0.001,0.0,2,0,259.3,260.2,-0.999,0.0,0,0,0.0,113013.79999999999,0.0,5407349.23708]
["2025-07-03T10:14:30.000000000",6269.9,6185.0,85.0,85.7,0.98,0.001,790,157,0.3,0.35,-0.02,0.001,1529,4768,231.9,113013.79999999999,-4633.4561,5406685.247599999]
["2025-07-03T10:14:30.000000000",6269.9,6500.0,0.0,0.05,0.001,0.0,518,5,229.6,230.4,-0.999,0.0,1,3,0.0,113013.79999999999,0.0,5406685.247599999]
["2025-07-03T10:14:41.000000000",6269.85,6170.0,99.7,100.3,0.984,0.001,779,194,0.2,0.25,-0.016,0.001,3541,6731,432.0,114548.9,-17317.3257,5473146.43035]
["2025-07-03T10:14:52.000000000",6270.21,6060.0,209.8,210.5,0.997,0.0,365,18,0.05,0.1,-0.003,0.0,4406,436,0.0,114305.5,0.0,5458562.66655]
["2025-07-03T10:14:52.000000000",6270.21,6160.0,109.9,110.6,0.987,0.001,456,92,0.2,0.25,-0.013,0.001,1919,2529,237.5,114305.5,-9173.31723,5458562.66655]
["2025-07-03T10:14:52.000000000",6270.21,6425.0,0.0,0.05,0.002,0.0,272,0,154.6,155.3,-0.998,0.0,1,0,0.0,114305.5,0.0,5458562.66655]
["2025-07-03T10:15:04.000000000",6269.69,6250.0,22.0,22.4,0.82,0.012,8555,9846,2.1,2.15,-0.18,0.012,4653,17949,15849.599999999999,114507.70000000001,293571.96456,5451426.488409999]
["2025-07-03T10:15:04.000000000",6269.69,6520.0,0.0,0.05,0.001,0.0,5,0,248.2,250.6,-0.999,0.0,0,0,0.0,114507.70000000001,0.0,5451426.488409999]
["2025-07-03T10:15:16.000000000",6269.69,6275.0,4.4,4.5,0.385,0.022,4915,22125,9.8,9.9,-0.615,0.022,74,1809,10975.8,114507.70000000001,667734.5243799998,5451426.488409999]
["2025-07-03T10:15:27.000000000",6268.04,6220.0,48.7,49.2,0.948,0.003,2291,971,0.65,0.7,-0.052,0.003,1860,10883,1245.3,115213.5,8104.575720000001,5477157.51692]
["2025-07-03T10:15:27.000000000",6268.04,6410.0,0.0,0.05,0.002,0.0,70,1,141.4,143.6,-0.998,0.0,0,0,0.0,115213.5,0.0,5477157.51692]
["2025-07-03T10:15:38.000000000",6268.36,6045.0,221.0,224.0,0.997,0.0,291,51,0.05,0.1,-0.003,0.0,1476,364,0.0,112242.39999999998,0.0,5211589.724319999]
["2025-07-03T10:15:38.000000000",6268.36,6440.0,0.0,0.05,0.002,0.0,2,0,171.1,174.1,-0.998,0.0,1,0,0.0,112242.39999999998,0.0,5211589.724319999]
["2025-07-03T10:15:50.000000000",6268.99,6270.0,6.4,6.5,0.476,0.023,3063,31300,7.5,7.6,-0.524,0.023,56,5702,7173.7,113225.5,433569.61739,5276050.942890001]
["2025-07-03T10:15:50.000000000",6268.99,6650.0,0.0,0.05,0.001,0.0,0,0,380.8,381.5,-0.999,0.0,0,0,0.0,113225.5,0.0,5276050.942890001]
["2025-07-03T10:16:01.000000000",6269.13,6400.0,0.0,0.05,0.002,0.0,16230,71,130.8,131.5,-0.998,0.0,23,7,0.0,113225.5,0.0,5276168.76843]
["2025-07-03T10:16:13.000000000",6268.16,6110.0,157.7,160.5,0.992,0.0,354,21,0.1,0.2,-0.008,0.0,1681,1146,0.0,113043.0,0.0,5307338.82624]
["2025-07-03T10:16:13.000000000",6268.16,6215.0,53.2,54.8,0.953,0.003,1621,645,0.55,0.65,-0.047,0.003,1183,8375,841.2,113043.0,8236.362240000004,5307338.82624]
["2025-07-03T10:16:13.000000000",6268.16,6560.0,0.0,0.05,0.001,0.0,0,0,289.7,292.4,-0.999,0.0,0,0,0.0,113043.0,0.0,5307338.82624]
["2025-07-03T10:16:24.000000000",6268.09,6310.0,0.15,0.2,0.023,0.003,2094,4190,41.6,42.3,-0.977,0.003,5,17,629.6999999999999,112306.7,39282.120030000005,5215270.263150001]
["2025-07-03T10:16:36.000000000",6267.89,6115.0,153.0,153.7,0.993,0.0,369,51,0.1,0.2,-0.007,0.0,1039,528,0.0,112463.49999999999,0.0,5203520.795430001]
["2025-07-03T10:16:36.000000000",6267.89,6420.0,0.0,0.05,0.002,0.0,72,12,151.5,152.3,-0.998,0.0,1,1,0.0,112463.49999999999,0.0,5203520.795430001]
["2025-07-03T10:16:47.000000000",6268.27,6280.0,2.35,2.4,0.242,0.019,6198,26535,13.5,13.8,-0.758,0.019,66,1444,11901.6,113070.3,730303.60116,5280384.379729999]
["2025-07-03T10:16:47.000000000",6268.27,6550.0,0.0,0.05,0.001,0.0,531,2,280.9,281.6,-0.999,0.0,2,0,0.0,113070.3,0.0,5280384.379729999]
["2025-07-03T10:16:59.000000000",6268.57,6105.0,163.7,164.4,0.994,0.0,322,8,0.1,0.15,-0.006,0.0,1571,696,0.0,113070.3,0.0,5280637.099429999]
["2025-07-03T10:16:59.000000000",6268.57,6540.0,0.0,0.05,0.001,0.0,14,0,270.8,271.4,-0.999,0.0,0,0,0.0,113070.3,0.0,5280637.099429999]
["2025-07-03T10:17:10.000000000",6268.19,6200.0,68.6,69.3,0.97,0.002,9928,794,0.4,0.45,-0.03,0.002,6828,11674,3351.2,111434.6,38862.778000000006,5180997.517259998]
["2025-07-03T10:17:22.000000000",6267.72,6075.0,192.8,193.5,0.997,0.0,365,44,0.05,0.1,-0.003,0.0,5829,440,0.0,112245.4,0.0,5229798.103440002]
["2025-07-03T10:17:22.000000000",6267.72,6205.0,63.2,63.9,0.966,0.002,1479,193,0.45,0.5,-0.034,0.002,997,5223,495.2,112245.4,6042.082080000001,5229798.103440002]
["2025-07-03T10:17:33.000000000",6268.33,6170.0,98.8,99.4,0.984,0.001,779,206,0.25,0.3,-0.016,0.001,3541,6841,432.0,113254.80000000002,-17313.12746,5291122.42632]
["2025-07-03T10:17:33.000000000",6268.33,6530.0,0.0,0.05,0.001,0.0,2,0,260.8,261.6,-0.999,0.0,0,0,0.0,113254.80000000002,0.0,5291122.42632]
["2025-07-03T10:17:33.000000000",6268.33,6570.0,0.0,0.05,0.001,0.0,0,0,300.8,301.6,-0.999,0.0,0,0,0.0,113254.80000000002,0.0,5291122.42632]
["2025-07-03T10:17:45.000000000",6268.15,6370.0,0.0,0.05,0.002,0.0,360,35,100.6,101.4,-0.998,0.0,1,1,0.0,113254.80000000002,0.0,5290970.487600001]
["2025-07-03T10:17:56.000000000",6269.37,6200.0,70.0,71.5,0.97,0.002,9928,794,0.4,0.45,-0.03,0.002,6828,11757,3351.2,112578.8,38870.09400000001,5250497.06508]
["2025-07-03T10:17:56.000000000",6269.37,6520.0,0.0,0.05,0.001,0.0,5,0,248.1,250.5,-0.999,0.0,0,0,0.0,112578.8,0.0,5250497.06508]
["2025-07-03T10:18:08.000000000",6269.92,6195.0,75.3,76.0,0.974,0.002,778,140,0.35,0.4,-0.026,0.002,1595,5274,474.6,114833.49999999999,-10245.04928,5489158.212000001]
["2025-07-03T10:18:19.000000000",6270.25,6065.0,205.3,205.9,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,971,310,0.0,115324.7,0.0,5521776.527749999]
["2025-07-03T10:18:19.000000000",6270.25,6170.0,100.5,101.1,0.984,0.001,779,206,0.2,0.3,-0.016,0.001,3541,6846,432.0,115324.7,-17318.4305,5521776.527749999]
["2025-07-03T10:18:31.000000000",6269.97,6065.0,205.2,205.9,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,971,310,0.0,115324.7,0.0,5521529.95107]
["2025-07-03T10:18:31.000000000",6269.97,6260.0,13.8,14.2,0.702,0.018,4809,19969,3.6,3.7,-0.297,0.018,84,10343,8807.4,115324.7,533260.9485,5521529.95107]
["2025-07-03T10:18:43.000000000",6270.5,6195.0,75.6,76.2,0.975,0.002,778,140,0.3,0.4,-0.025,0.002,1595,5280,474.6,114199.4,-10245.997,5453190.489000001]
["2025-07-03T10:18:43.000000000",6270.5,6360.0,0.0,0.05,0.003,0.0,429,342,89.2,89.8,-0.997,0.0,1,7,0.0,114199.4,0.0,5453190.489000001]
["2025-07-03T10:18:54.000000000",6270.11,6235.0,35.8,36.2,0.916,0.006,1820,1383,0.95,1.0,-0.084,0.006,396,10173,1329.6,114477.3,53571.819840000004,5469410.682890001]
["2025-07-03T10:18:54.000000000",6270.11,6290.0,0.85,0.9,0.113,0.012,3997,18003,20.7,21.1,-0.887,0.012,151,403,4977.599999999999,114477.3,289378.11672,5469410.682890001]
["2025-07-03T10:19:06.000000000",6270.4,6060.0,210.0,212.6,0.997,0.0,365,18,0.05,0.1,-0.003,0.0,4406,447,0.0,112785.00000000001,0.0,5369042.540800001]
["2025-07-03T10:19:06.000000000",6270.4,6430.0,0.0,0.05,0.002,0.0,107,1,157.4,160.1,-0.998,0.0,6,6,0.0,112785.00000000001,0.0,5369042.540800001]
["2025-07-03T10:19:17.000000000",6270.55,6315.0,0.1,0.15,0.017,0.002,1248,7264,44.1,44.8,-0.983,0.002,0,31,249.6,112785.00000000001,15651.292800000001,5369170.978600001]
["2025-07-03T10:19:29.000000000",6270.79,6030.0,240.5,241.3,0.997,0.0,522,15,0.05,0.1,-0.003,0.0,4002,862,0.0,115206.40000000001,0.0,5518445.69896]
["2025-07-03T10:19:29.000000000",6270.79,6285.0,1.65,1.7,0.187,0.017,3965,19807,15.6,16.0,-0.813,0.017,180,481,7046.5,115206.40000000001,403493.98255,5518445.69896]
["2025-07-03T10:19:40.000000000",6271.12,6125.0,145.9,146.7,0.994,0.0,1178,41,0.1,0.15,-0.006,0.0,1459,1654,0.0,114965.59999999999,0.0,5523916.051999999]
["2025-07-03T10:19:40.000000000",6271.12,6425.0,0.0,0.05,0.002,0.0,272,0,153.5,154.2,-0.998,0.0,1,0,0.0,114965.59999999999,0.0,5523916.051999999]
["2025-07-03T10:19:52.000000000",6271.47,6110.0,161.4,162.1,0.994,0.0,354,21,0.1,0.15,-0.006,0.0,1681,1157,0.0,113302.79999999997,0.0,5541270.204960002]
["2025-07-03T10:19:52.000000000",6271.47,6325.0,0.05,0.1,0.01,0.001,5701,2987,53.2,53.8,-0.99,0.001,12,22,571.3,113302.79999999997,35678.39283000001,5541270.204960002]
["2025-07-03T10:19:52.000000000",6271.47,6600.0,0.0,0.05,0.001,0.0,122,0,328.0,328.7,-0.999,0.0,0,0,0.0,113302.79999999997,0.0,5541270.204960002]
["2025-07-03T10:20:03.000000000",6271.75,6440.0,0.0,0.05,0.002,0.0,2,0,167.8,170.2,-0.998,0.0,1,0,0.0,114243.29999999999,0.0,5604655.311250001]
["2025-07-03T10:20:15.000000000",6271.13,6130.0,141.2,141.8,0.993,0.0,1222,223,0.1,0.15,-0.007,0.0,3273,2064,0.0,114243.29999999999,0.0,5604101.257550002]
["2025-07-03T10:20:15.000000000",6271.13,6420.0,0.0,0.05,0.002,0.0,72,12,148.4,149.0,-0.998,0.0,1,1,0.0,114243.29999999999,0.0,5604101.257550002]
["2025-07-03T10:20:27.000000000",6271.16,6120.0,150.8,151.6,0.994,0.0,331,27,0.1,0.15,-0.006,0.0,1635,1010,0.0,114100.19999999998,0.0,5590149.65096]
["2025-07-03T10:20:27.000000000",6271.16,6575.0,0.0,0.05,0.001,0.0,101,0,303.5,304.3,-0.999,0.0,0,0,0.0,114100.19999999998,0.0,5590149.65096]
["2025-07-03T10:20:39.000000000",6271.91,6105.0,166.6,167.3,0.996,0.0,322,8,0.05,0.1,-0.004,0.0,1571,718,0.0,115013.59999999999,0.0,5644919.701119999]
["2025-07-03T10:20:50.000000000",6272.14,6125.0,145.3,148.8,0.994,0.0,1178,41,0.1,0.15,-0.006,0.0,1459,1654,0.0,113733.19999999998,0.0,5593833.147560001]
["2025-07-03T10:20:50.000000000",6272.14,6200.0,71.3,73.4,0.976,0.002,9928,801,0.3,0.35,-0.024,0.002,6828,12093,3351.2,113733.19999999998,38887.26800000001,5593833.147560001]
["2025-07-03T10:20:50.000000000",6272.14,6430.0,0.0,0.05,0.002,0.0,107,1,156.3,159.9,-0.998,0.0,6,6,0.0,113733.19999999998,0.0,5593833.147560001]
["2025-07-03T10:21:02.000000000",6271.85,6220.0,52.4,53.0,0.958,0.003,2291,984,0.45,0.55,-0.042,0.003,1860,11575,1245.3,113733.19999999998,8109.502050000001,5593574.509900002]
["2025-07-03T10:21:13.000000000",6272.0,6170.0,102.1,102.9,0.986,0.001,779,206,0.2,0.25,-0.014,0.001,3541,6914,432.0,115517.9,-17323.264,5705130.367999999]
["2025-07-03T10:21:13.000000000",6272.0,6345.0,0.0,0.05,0.003,0.0,595,588,72.4,73.1,-0.997,0.0,0,6,0.0,115517.9,0.0,5705130.367999999]
["2025-07-03T10:21:25.000000000",6272.59,6265.0,11.4,11.6,0.661,0.02,2222,18177,3.9,4.1,-0.339,0.02,81,8927,4605.999999999999,117509.7,268592.3038,5840439.91195]
["2025-07-03T10:21:25.000000000",6272.59,6370.0,0.0,0.05,0.002,0.0,360,35,97.1,98.1,-0.998,0.0,1,1,0.0,117509.7,0.0,5840439.91195]
["2025-07-03T10:21:37.000000000",6271.78,6215.0,55.9,58.3,0.966,0.002,1621,647,0.4,0.45,-0.034,0.002,1183,8837,560.8000000000001,113409.49999999999,5494.07928,5585967.128780001]
["2025-07-03T10:21:37.000000000",6271.78,6520.0,0.0,0.05,0.001,0.0,5,0,241.4,250.2,-0.999,0.0,0,0,0.0,113409.49999999999,0.0,5585967.128780001]
["2025-07-03T10:21:48.000000000",6270.94,6340.0,0.0,0.05,0.003,0.0,945,1652,68.6,69.2,-0.997,0.0,11,8,0.0,113409.49999999999,0.0,5585218.981939999]
["2025-07-03T10:22:00.000000000",6271.55,6060.0,211.6,212.2,0.997,0.0,365,18,0.05,0.1,-0.003,0.0,4406,447,0.0,113723.2,0.0,5588026.3086]
["2025-07-03T10:22:00.000000000",6271.55,6165.0,106.7,107.4,0.989,0.001,329,73,0.15,0.2,-0.011,0.001,1176,2339,150.5,113723.2,-5312.002850000001,5588026.3086]
["2025-07-03T10:22:00.000000000",6271.55,6470.0,0.0,0.05,0.001,0.0,1,1,197.8,198.5,-0.999,0.0,0,0,0.0,113723.2,0.0,5588026.3086]
["2025-07-03T10:22:11.000000000",6271.7,6260.0,14.9,15.2,0.734,0.018,4809,20413,2.9,2.95,-0.266,0.018,84,11445,8807.4,114542.49999999999,533408.085,5641425.5085]
["2025-07-03T10:22:23.000000000",6272.17,6060.0,211.8,214.6,0.997,0.0,365,18,0.05,0.1,-0.003,0.0,4406,447,0.0,113741.29999999999,0.0,5593351.857409999]
["2025-07-03T10:22:23.000000000",6272.17,6355.0,0.0,0.05,0.003,0.0,684,733,82.6,84.0,-0.997,0.0,1,0,0.0,113741.29999999999,0.0,5593351.857409999]
["2025-07-03T10:22:34.000000000",6271.95,6230.0,42.8,43.2,0.942,0.004,2241,1359,0.65,0.7,-0.058,0.004,569,12531,1124.0,113741.29999999999,41946.8016,5593155.667350001]
["2025-07-03T10:22:34.000000000",6271.95,6460.0,0.0,0.05,0.001,0.0,5,0,187.3,191.3,-0.999,0.0,0,0,0.0,113741.29999999999,0.0,5593155.667350001]
["2025-07-03T10:22:46.000000000",6272.09,6055.0,216.8,219.6,0.997,0.0,971,90,0.0,0.05,-0.003,0.0,4511,959,0.0,114053.19999999998,0.0,5612140.690200001]
["2025-07-03T10:22:46.000000000",6272.09,6450.0,0.0,0.05,0.001,0.0,636,4,177.5,181.4,-0.999,0.0,7,1,0.0,114053.19999999998,0.0,5612140.690200001]
["2025-07-03T10:22:57.000000000",6272.01,6150.0,121.8,124.3,0.991,0.0,2397,184,0.15,0.2,-0.009,0.0,5171,3661,0.0,116161.79999999999,0.0,5731450.54614]
["2025-07-03T10:23:09.000000000",6271.9,6025.0,246.5,249.2,0.999,0.0,706,31,0.0,0.05,-0.001,0.0,2648,1356,0.0,114021.69999999998,0.0,5595858.170899998]
["2025-07-03T10:23:09.000000000",6271.9,6150.0,121.7,124.3,0.99,0.0,2397,184,0.15,0.2,-0.01,0.0,5171,3662,0.0,114021.69999999998,0.0,5595858.170899998]
["2025-07-03T10:23:20.000000000",6271.85,6120.0,151.6,154.2,0.994,0.0,331,27,0.1,0.15,-0.006,0.0,1635,1015,0.0,114021.69999999998,0.0,5595813.560350001]
["2025-07-03T10:23:20.000000000",6271.85,6440.0,0.0,0.05,0.002,0.0,2,0,167.8,171.7,-0.998,0.0,1,0,0.0,114021.69999999998,0.0,5595813.560350001]
["2025-07-03T10:23:20.000000000",6271.85,6480.0,0.0,0.05,0.001,0.0,0,0,207.8,213.5,-0.999,0.0,4,0,0.0,114021.69999999998,0.0,5595813.560350001]
["2025-07-03T10:23:32.000000000",6271.31,6320.0,0.1,0.15,0.016,0.002,1708,3040,48.4,49.8,-0.984,0.002,2,29,342.0,114021.69999999998,21397.709720000003,5595331.766410001]
["2025-07-03T10:23:43.000000000",6271.45,6145.0,126.2,128.9,0.993,0.0,478,63,0.1,0.15,-0.007,0.0,1544,2898,0.0,114679.99999999999,0.0,5632238.730200002]
["2025-07-03T10:23:43.000000000",6271.45,6430.0,0.0,0.05,0.002,0.0,107,1,158.3,161.0,-0.998,0.0,6,6,0.0,114679.99999999999,0.0,5632238.730200002]
["2025-07-03T10:23:55.000000000",6272.08,6140.0,131.9,134.6,0.993,0.0,550,79,0.1,0.15,-0.007,0.0,2457,2328,0.0,114021.69999999998,0.0,5596018.768880001]
["2025-07-03T10:23:55.000000000",6272.08,6625.0,0.0,0.05,0.001,0.0,1,0,352.6,361.5,-0.999,0.0,0,0,0.0,114021.69999999998,0.0,5596018.768880001]
["2025-07-03T10:24:07.000000000",6271.92,6115.0,156.7,159.3,0.994,0.0,369,76,0.1,0.15,-0.006,0.0,1039,614,0.0,114021.69999999998,0.0,5595876.015119999]
["2025-07-03T10:24:07.000000000",6271.92,6625.0,0.0,0.05,0.001,0.0,1,0,352.8,361.5,-0.999,0.0,0,0,0.0,114021.69999999998,0.0,5595876.015119999]
["2025-07-03T10:24:18.000000000",6271.91,6210.0,61.9,63.5,0.968,0.002,1469,404,0.4,0.45,-0.032,0.002,1408,8365,575.4,114021.69999999998,765.173020000002,5595867.093009999]
["2025-07-03T10:24:30.000000000",6272.13,6135.0,136.9,139.5,0.993,0.0,885,28,0.1,0.15,-0.007,0.0,1909,4310,0.0,114027.29999999999,0.0,5595712.14015]
["2025-07-03T10:24:30.000000000",6272.13,6305.0,0.25,0.3,0.037,0.004,7221,5750,32.9,34.3,-0.963,0.004,2,89,2889.2,114027.29999999999,181114.02588,5595712.14015]
["2025-07-03T10:24:41.000000000",6271.99,6180.0,92.0,92.7,0.985,0.001,1203,139,0.2,0.25,-0.015,0.001,3335,4897,453.8,114021.69999999998,-13371.882679999997,5595938.469890001]
["2025-07-03T10:24:41.000000000",6271.99,6230.0,42.6,43.0,0.942,0.004,2241,1369,0.65,0.7,-0.058,0.004,569,12637,1124.0,114021.69999999998,41947.06912000001,5595938.469890001]
["2025-07-03T10:24:41.000000000",6271.99,6600.0,0.0,0.05,0.001,0.0,122,0,327.6,328.3,-0.999,0.0,0,0,0.0,114021.69999999998,0.0,5595938.469890001]
["2025-07-03T10:24:53.000000000",6272.12,6355.0,0.0,0.05,0.003,0.0,684,733,82.5,83.3,-0.997,0.0,1,0,0.0,115458.89999999998,0.0,5683738.694920001]
["2025-07-03T10:25:04.000000000",6271.98,6260.0,14.9,15.3,0.741,0.017,4809,20540,2.9,2.95,-0.259,0.017,84,11830,8318.1,115458.89999999998,503796.79349999997,5683611.828179999]
["2025-07-03T10:25:04.000000000",6271.98,6530.0,0.0,0.05,0.001,0.0,2,0,257.6,258.3,-0.999,0.0,0,0,0.0,115458.89999999998,0.0,5683611.828179999]
["2025-07-03T10:25:16.000000000",6272.16,6225.0,47.4,48.2,0.951,0.004,5283,3907,0.55,0.6,-0.048,0.004,1154,10595,2574.8,114333.59999999999,103590.99456,5614950.5308799995]
["2025-07-03T10:25:28.000000000",6271.14,6070.0,201.3,202.0,0.997,0.0,620,31,0.05,0.1,-0.003,0.0,1418,248,0.0,115202.59999999998,0.0,5666740.069080002]
["2025-07-03T10:25:28.000000000",6271.14,6350.0,0.0,0.05,0.003,0.0,2405,1516,78.1,78.8,-0.997,0.0,29,12,0.0,115202.59999999998,0.0,5666740.069080002]
["2025-07-03T10:25:39.000000000",6271.82,6055.0,216.5,217.2,0.998,0.0,971,90,0.05,0.1,-0.002,0.0,4511,1052,0.0,114679.99999999999,0.0,5632571.01832]
["2025-07-03T10:25:39.000000000",6271.82,6270.0,7.6,7.7,0.534,0.024,3063,35265,5.8,5.9,-0.466,0.024,56,8220,7485.599999999999,114679.99999999999,452624.70576000004,5632571.01832]
["2025-07-03T10:25:39.000000000",6271.82,6480.0,0.0,0.05,0.001,0.0,0,0,207.8,208.5,-0.999,0.0,4,0,0.0,114679.99999999999,0.0,5632571.01832]
["2025-07-03T10:25:51.000000000",6271.4,6365.0,0.0,0.05,0.003,0.0,69,102,93.1,93.6,-0.997,0.0,0,2,0.0,114679.99999999999,0.0,5632193.8264]
["2025-07-03T10:26:02.000000000",6271.12,6070.0,200.9,201.5,0.997,0.0,620,31,0.05,0.1,-0.003,0.0,1418,248,0.0,115094.49999999999,0.0,5655678.554319999]
["2025-07-03T10:26:02.000000000",6271.12,6350.0,0.0,0.05,0.003,0.0,2405,1516,78.6,79.2,-0.997,0.0,29,12,0.0,115094.49999999999,0.0,5655678.554319999]
["2025-07-03T10:26:14.000000000",6271.26,6065.0,206.1,206.8,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,971,310,0.0,114629.99999999999,0.0,5628970.093320002]
["2025-07-03T10:26:14.000000000",6271.26,6475.0,0.0,0.05,0.001,0.0,58,0,203.3,203.9,-0.999,0.0,0,4,0.0,114629.99999999999,0.0,5628970.093320002]
["2025-07-03T10:26:25.000000000",6272.42,6320.0,0.1,0.15,0.016,0.002,1708,3109,47.5,48.1,-0.984,0.002,2,29,342.0,115458.89999999998,21401.49704,5684010.552220001]
["2025-07-03T10:26:37.000000000",6271.88,6065.0,206.6,207.5,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,971,310,0.0,115146.99999999997,0.0,5664661.6659200005]
["2025-07-03T10:26:37.000000000",6271.88,6145.0,126.8,127.6,0.993,0.0,478,63,0.1,0.15,-0.007,0.0,1544,2933,0.0,115146.99999999997,0.0,5664661.6659200005]
["2025-07-03T10:26:48.000000000",6271.88,6130.0,141.8,142.5,0.993,0.0,1222,223,0.1,0.15,-0.007,0.0,3273,2072,0.0,115146.99999999997,0.0,5664661.6659200005]
["2025-07-03T10:26:48.000000000",6271.88,6160.0,111.9,112.6,0.99,0.001,456,97,0.15,0.2,-0.01,0.001,1919,2688,237.5,115146.99999999997,-9175.760440000002,5664661.6659200005]
["2025-07-03T10:27:00.000000000",6271.84,6115.0,156.8,157.5,0.994,0.0,369,76,0.1,0.15,-0.006,0.0,1039,654,0.0,115458.89999999998,0.0,5683484.96144]
["2025-07-03T10:27:00.000000000",6271.84,6285.0,1.65,1.75,0.195,0.018,3965,21917,14.4,14.8,-0.805,0.018,180,651,7460.999999999998,115458.89999999998,427300.45920000004,5683484.96144]
["2025-07-03T10:27:11.000000000",6272.24,6210.0,62.2,62.8,0.968,0.002,1469,408,0.4,0.45,-0.032,0.002,1408,8403,575.4,115196.99999999997,765.213280000002,5668085.29872]
["2025-07-03T10:27:11.000000000",6272.24,6450.0,0.0,0.05,0.001,0.0,636,4,177.6,178.3,-0.998,0.0,7,1,0.0,115196.99999999997,0.0,5668085.29872]
["2025-07-03T10:27:23.000000000",6272.03,6155.0,116.9,117.6,0.99,0.001,285,57,0.15,0.2,-0.01,0.001,1431,1587,171.60000000000002,115508.89999999998,-7187.74638,5686755.52055]
["2025-07-03T10:27:23.000000000",6272.03,6425.0,0.0,0.05,0.002,0.0,272,0,152.5,153.3,-0.998,0.0,1,0,0.0,115508.89999999998,0.0,5686755.52055]
["2025-07-03T10:27:34.000000000",6272.09,6280.0,2.9,3.0,0.302,0.023,6198,30773,10.7,10.9,-0.698,0.023,66,1942,14407.2,115508.89999999998,884590.4852400001,5686809.921650002]
["2025-07-03T10:27:34.000000000",6272.09,6600.0,0.0,0.05,0.001,0.0,122,0,327.6,329.8,-0.999,0.0,0,0,0.0,115508.89999999998,0.0,5686809.921650002]
["2025-07-03T10:27:46.000000000",6272.48,6110.0,161.9,162.5,0.996,0.0,354,86,0.05,0.1,-0.004,0.0,1681,1579,0.0,115245.99999999997,0.0,5672266.388800001]
["2025-07-03T10:27:46.000000000",6272.48,6375.0,0.0,0.05,0.002,0.0,6657,47,102.6,103.2,-0.998,0.0,2,3,0.0,115245.99999999997,0.0,5672266.388800001]
["2025-07-03T10:27:58.000000000",6272.05,6205.0,67.1,67.8,0.972,0.002,1479,208,0.35,0.4,-0.028,0.002,997,5436,495.2,114939.69999999998,6046.256200000002,5652666.246350001]
["2025-07-03T10:27:58.000000000",6272.05,6575.0,0.0,0.05,0.001,0.0,101,0,302.6,303.3,-0.999,0.0,0,0,0.0,114939.69999999998,0.0,5652666.246350001]
["2025-07-03T10:28:10.000000000",6271.85,6300.0,0.35,0.4,0.052,0.006,20028,22256,28.3,28.7,-0.948,0.006,41,567,12041.4,115998.19999999998,752132.7957000001,5716226.808500001]
["2025-07-03T10:28:22.000000000",6272.43,6175.0,97.6,98.0,0.986,0.001,2849,198,0.2,0.25,-0.014,0.001,1788,5041,463.70000000000005,116241.2,6655.048230000002,5744579.925779999]
["2025-07-03T10:28:22.000000000",6272.43,6370.0,0.0,0.05,0.002,0.0,360,35,97.1,97.8,-0.998,0.0,1,2,0.0,116241.2,0.0,5744579.925779999]
["2025-07-03T10:28:22.000000000",6272.43,6575.0,0.0,0.05,0.001,0.0,101,0,302.1,302.8,-0.999,0.0,0,0,0.0,116241.2,0.0,5744579.925779999]
["2025-07-03T10:28:33.000000000",6271.92,6365.0,0.0,0.05,0.003,0.0,69,104,92.8,93.5,-0.997,0.0,0,6,0.0,115873.49999999999,0.0,5736254.128559998]
["2025-07-03T10:28:45.000000000",6271.71,6095.0,176.5,177.3,0.996,0.0,191,2,0.05,0.1,-0.004,0.0,1498,445,0.0,115998.19999999998,0.0,5716099.211100002]
["2025-07-03T10:28:45.000000000",6271.71,6525.0,0.0,0.05,0.001,0.0,91,4,252.8,253.6,-0.999,0.0,2,0,0.0,115998.19999999998,0.0,5716099.211100002]
["2025-07-03T10:28:57.000000000",6271.53,6090.0,181.3,182.0,0.996,0.0,560,51,0.05,0.1,-0.004,0.0,2009,603,0.0,115998.19999999998,0.0,5715935.1573]
["2025-07-03T10:29:09.000000000",6271.8,6065.0,206.3,207.2,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,971,310,0.0,115998.19999999998,0.0,5716181.238000001]
["2025-07-03T10:29:09.000000000",6271.8,6360.0,0.0,0.05,0.003,0.0,429,347,88.0,88.6,-0.997,0.0,1,8,0.0,115998.19999999998,0.0,5716181.238000001]
["2025-07-03T10:29:20.000000000",6271.81,6160.0,111.7,112.5,0.987,0.001,456,97,0.15,0.25,-0.013,0.001,1919,2861,237.5,115998.19999999998,-9175.65803,5716190.352100001]
["2025-07-03T10:29:20.000000000",6271.81,6265.0,10.8,11.0,0.653,0.021,2222,18866,4.0,4.1,-0.347,0.021,81,10097,4836.300000000001,115998.19999999998,281986.84941,5716190.352100001]
["2025-07-03T10:29:32.000000000",6272.01,6085.0,186.5,187.2,0.997,0.0,172,8,0.05,0.1,-0.003,0.0,1529,279,0.0,115998.19999999998,0.0,5716372.6341]
["2025-07-03T10:29:32.000000000",6272.01,6360.0,0.0,0.05,0.003,0.0,429,347,88.0,88.5,-0.997,0.0,1,8,0.0,115998.19999999998,0.0,5716372.6341]
["2025-07-03T10:29:44.000000000",6271.56,6080.0,191.5,192.2,0.997,0.0,1453,38,0.05,0.1,-0.003,0.0,1048,426,0.0,115998.19999999998,0.0,5715962.4996]
["2025-07-03T10:29:44.000000000",6271.56,6500.0,0.0,0.05,0.001,0.0,518,6,227.9,228.6,-0.999,0.0,1,3,0.0,115998.19999999998,0.0,5715962.4996]
["2025-07-03T10:29:55.000000000",6271.71,6060.0,211.5,212.2,0.997,0.0,365,18,0.05,0.1,-0.003,0.0,4406,548,0.0,115998.19999999998,0.0,5716099.211100002]
["2025-07-03T10:29:55.000000000",6271.71,6490.0,0.0,0.05,0.001,0.0,1,1,217.8,218.6,-0.999,0.0,0,0,0.0,115998.19999999998,0.0,5716099.211100002]
["2025-07-03T10:30:07.000000000",6272.43,6155.0,116.9,117.7,0.99,0.001,285,57,0.15,0.2,-0.01,0.001,1431,1614,171.60000000000002,115998.19999999998,-7188.20478,5716755.4262999995]
["2025-07-03T10:30:18.000000000",6272.62,6075.0,197.0,197.7,0.997,0.0,365,51,0.05,0.1,-0.003,0.0,5829,442,0.0,115785.29999999996,0.0,5703963.088659999]
["2025-07-03T10:30:18.000000000",6272.62,6250.0,23.6,24.1,0.854,0.011,8555,10939,1.5,1.55,-0.146,0.011,4653,21985,14528.799999999997,115785.29999999996,269233.39563999994,5703963.088659999]
["2025-07-03T10:30:30.000000000",6272.89,6125.0,147.1,149.2,0.994,0.0,1178,41,0.1,0.15,-0.006,0.0,1459,1657,0.0,114673.79999999997,0.0,5726646.7387999995]
["2025-07-03T10:30:30.000000000",6272.89,6170.0,102.2,102.9,0.986,0.001,779,206,0.2,0.25,-0.014,0.001,3541,6947,432.0,114673.79999999997,-17325.72218,5726646.7387999995]
["2025-07-03T10:30:30.000000000",6272.89,6490.0,0.0,0.05,0.001,0.0,1,1,217.3,218.1,-0.999,0.0,0,0,0.0,114673.79999999997,0.0,5726646.7387999995]
["2025-07-03T10:30:42.000000000",6272.6,6295.0,0.5,0.6,0.078,0.009,2191,12185,23.2,23.5,-0.922,0.009,24,205,1993.4999999999998,116636.99999999999,122334.5178,5788857.088000001]
["2025-07-03T10:30:54.000000000",6272.03,6205.0,66.3,67.0,0.972,0.002,1479,208,0.35,0.4,-0.028,0.002,997,5522,495.2,117083.09999999999,6046.236920000002,5782843.020149999]
["2025-07-03T10:30:54.000000000",6272.03,6440.0,0.0,0.05,0.002,0.0,2,0,168.4,169.1,-0.998,0.0,1,0,0.0,117083.09999999999,0.0,5782843.020149999]
["2025-07-03T10:31:05.000000000",6272.93,6165.0,107.2,109.2,0.987,0.001,329,73,0.2,0.25,-0.013,0.001,1176,2447,150.5,117083.09999999999,-5313.171710000001,5783672.82465]
["2025-07-03T10:31:05.000000000",6272.93,6650.0,0.0,0.05,0.001,0.0,0,0,376.1,378.0,-0.999,0.0,0,0,0.0,117083.09999999999,0.0,5783672.82465]
["2025-07-03T10:31:17.000000000",6273.03,6290.0,0.9,0.95,0.124,0.014,3997,22309,18.5,19.0,-0.876,0.014,151,536,5807.2,117950.59999999998,337765.02732,5851908.950040001]
["2025-07-03T10:31:17.000000000",6273.03,6575.0,0.0,0.05,0.001,0.0,101,0,302.6,303.2,-0.999,0.0,0,0,0.0,117950.59999999998,0.0,5851908.950040001]
["2025-07-03T10:31:28.000000000",6272.5,6215.0,56.2,57.5,0.963,0.002,1621,650,0.45,0.55,-0.037,0.002,1183,9106,560.8000000000001,117134.39999999998,5494.71,5802363.580000001]
["2025-07-03T10:31:28.000000000",6272.5,6385.0,0.0,0.05,0.002,0.0,219,14,113.0,115.0,-0.998,0.0,0,0,0.0,117134.39999999998,0.0,5802363.580000001]
["2025-07-03T10:31:40.000000000",6272.26,6310.0,0.15,0.2,0.024,0.003,2094,4767,38.2,38.9,-0.976,0.003,5,21,629.6999999999999,117497.59999999999,39308.25342000001,5806795.585400002]
["2025-07-03T10:31:40.000000000",6272.26,6625.0,0.0,0.05,0.001,0.0,1,0,353.1,353.7,-0.999,0.0,0,0,0.0,117497.59999999999,0.0,5806795.585400002]
["2025-07-03T10:31:51.000000000",6272.42,6295.0,0.5,0.6,0.074,0.009,2191,12237,23.5,23.9,-0.926,0.009,24,211,1993.4999999999998,117497.59999999999,122331.00725999998,5806943.711800002]
["2025-07-03T10:31:51.000000000",6272.42,6625.0,0.0,0.05,0.001,0.0,1,0,352.8,353.5,-0.999,0.0,0,0,0.0,117497.59999999999,0.0,5806943.711800002]
["2025-07-03T10:32:03.000000000",6272.32,6380.0,0.0,0.05,0.002,0.0,677,173,107.8,108.5,-0.998,0.0,0,0,0.0,116735.79999999999,0.0,5761590.07168]
["2025-07-03T10:32:15.000000000",6272.83,6265.0,11.2,11.3,0.659,0.021,2222,19178,3.7,3.8,-0.341,0.021,81,10501,4836.300000000001,116584.19999999998,282032.70963000006,5753213.85412]
["2025-07-03T10:32:15.000000000",6272.83,6600.0,0.0,0.05,0.001,0.0,122,0,327.1,327.8,-0.999,0.0,0,0,0.0,116584.19999999998,0.0,5753213.85412]
["2025-07-03T10:32:26.000000000",6273.04,6090.0,182.3,183.0,0.996,0.0,560,51,0.05,0.1,-0.004,0.0,2009,609,0.0,118492.79999999999,0.0,5884211.8886400005]
["2025-07-03T10:32:38.000000000",6272.4,6075.0,197.1,197.9,0.997,0.0,365,51,0.05,0.1,-0.003,0.0,5829,443,0.0,118492.79999999999,0.0,5883611.558400001]
["2025-07-03T10:32:38.000000000",6272.4,6375.0,0.0,0.05,0.002,0.0,6657,47,102.3,103.0,-0.998,0.0,2,3,0.0,118492.79999999999,0.0,5883611.558400001]
["2025-07-03T10:32:50.000000000",6272.24,6060.0,211.5,212.2,0.997,0.0,365,18,0.05,0.1,-0.003,0.0,4406,548,0.0,116455.39999999998,0.0,5758769.344640001]
["2025-07-03T10:32:50.000000000",6272.24,6225.0,47.1,47.7,0.949,0.004,5283,3940,0.6,0.65,-0.051,0.004,1154,11250,2574.8,116455.39999999998,103592.31584000001,5758769.344640001]
["2025-07-03T10:33:01.000000000",6271.7,6155.0,116.2,116.8,0.99,0.001,285,57,0.15,0.2,-0.01,0.001,1431,1651,171.60000000000002,116584.19999999998,-7187.3682,5752177.4588]
["2025-07-03T10:33:01.000000000",6271.7,6370.0,0.0,0.05,0.002,0.0,360,35,98.3,99.0,-0.998,0.0,1,2,0.0,116584.19999999998,0.0,5752177.4588]
["2025-07-03T10:33:13.000000000",6271.53,6095.0,176.1,178.7,0.996,0.0,191,2,0.05,0.1,-0.004,0.0,1498,449,0.0,116578.19999999998,0.0,5740419.210419999]
["2025-07-03T10:33:13.000000000",6271.53,6355.0,0.0,0.05,0.003,0.0,684,733,82.5,84.0,-0.997,0.0,1,0,0.0,116578.19999999998,0.0,5740419.210419999]
["2025-07-03T10:33:25.000000000",6270.82,6220.0,51.0,51.7,0.954,0.003,2291,1037,0.55,0.6,-0.046,0.003,1860,12811,1245.3,115967.59999999999,8108.170260000001,5704853.411719999]
["2025-07-03T10:33:25.000000000",6270.82,6490.0,0.0,0.05,0.001,0.0,1,1,218.8,219.6,-0.999,0.0,0,0,0.0,115967.59999999999,0.0,5704853.411719999]
["2025-07-03T10:33:36.000000000",6270.86,6055.0,215.5,217.6,0.997,0.0,971,90,0.05,0.1,-0.003,0.0,4511,1153,0.0,115967.59999999999,0.0,5704889.8015600005]
["2025-07-03T10:33:48.000000000",6270.62,6090.0,180.5,181.3,0.996,0.0,560,51,0.05,0.1,-0.004,0.0,2009,609,0.0,117936.69999999998,0.0,5703348.3617]
["2025-07-03T10:33:48.000000000",6270.62,6150.0,120.6,121.4,0.99,0.001,2397,187,0.15,0.2,-0.01,0.001,5171,3870,756.8000000000001,117936.69999999998,-17394.69988,5703348.3617]
["2025-07-03T10:33:48.000000000",6270.62,6475.0,0.0,0.05,0.001,0.0,58,0,203.8,204.6,-0.999,0.0,0,4,0.0,117936.69999999998,0.0,5703348.3617]
["2025-07-03T10:33:59.000000000",6270.35,6245.0,27.0,27.3,0.877,0.009,2502,3945,1.3,1.4,-0.123,0.009,127,13274,2366.1,115929.79999999999,134028.73124999998,5577777.3018000005]
["2025-07-03T10:34:11.000000000",6270.44,6120.0,150.4,151.1,0.994,0.0,331,27,0.1,0.15,-0.006,0.0,1635,1038,0.0,115515.29999999999,0.0,5554123.745720002]
["2025-07-03T10:34:11.000000000",6270.44,6310.0,0.15,0.2,0.023,0.003,2094,4856,39.2,39.9,-0.977,0.003,5,21,629.6999999999999,115515.29999999999,39296.847480000004,5554123.745720002]
["2025-07-03T10:34:22.000000000",6270.45,6215.0,55.3,56.0,0.959,0.003,1621,655,0.5,0.55,-0.041,0.003,1183,9188,841.2,115515.29999999999,8239.371300000004,5554132.603349999]
["2025-07-03T10:34:22.000000000",6270.45,6305.0,0.2,0.25,0.031,0.004,7221,10589,34.7,35.4,-0.969,0.004,2,93,2889.2,115515.29999999999,181065.51419999998,5554132.603349999]
["2025-07-03T10:34:34.000000000",6270.44,6040.0,230.4,231.0,0.998,0.0,890,31,0.05,0.1,-0.002,0.0,1292,862,0.0,115337.8,0.0,5524884.684000001]
["2025-07-03T10:34:34.000000000",6270.44,6430.0,0.0,0.05,0.002,0.0,107,2,159.0,159.7,-0.998,0.0,6,6,0.0,115337.8,0.0,5524884.684000001]
["2025-07-03T10:34:45.000000000",6271.13,6305.0,0.2,0.25,0.032,0.004,7221,10593,33.9,34.6,-0.968,0.004,2,93,2889.2,116126.6,181085.14987999998,5649711.186040001]
["2025-07-03T10:34:45.000000000",6271.13,6625.0,0.0,0.05,0.001,0.0,1,0,353.7,354.4,-0.999,0.0,0,0,0.0,116126.6,0.0,5649711.186040001]
["2025-07-03T10:34:57.000000000",6270.82,6300.0,0.3,0.35,0.046,0.006,20028,23726,29.2,29.6,-0.954,0.006,41,625,12041.4,116413.9,752009.27604,5647406.429699999]
["2025-07-03T10:35:08.000000000",6271.46,6105.0,165.8,166.6,0.996,0.0,322,8,0.05,0.1,-0.004,0.0,1571,1274,0.0,116413.9,0.0,5647982.804099998]
["2025-07-03T10:35:08.000000000",6271.46,6210.0,61.3,61.9,0.965,0.002,1469,416,0.45,0.5,-0.035,0.002,1408,8623,575.4,116413.9,765.1181200000021,5647982.804099998]
["2025-07-03T10:35:20.000000000",6271.31,6025.0,245.9,246.5,0.999,0.0,706,31,0.0,0.05,-0.001,0.0,2648,1693,0.0,116607.19999999998,0.0,5741221.250940001]
["2025-07-03T10:35:20.000000000",6271.31,6305.0,0.2,0.25,0.032,0.004,7221,10604,33.8,34.4,-0.968,0.004,2,93,2889.2,116607.19999999998,181090.34756000002,5741221.250940001]
["2025-07-03T10:35:20.000000000",6271.31,6675.0,0.0,0.05,0.001,0.0,0,0,403.5,404.2,-0.999,0.0,0,0,0.0,116607.19999999998,0.0,5741221.250940001]
["2025-07-03T10:35:32.000000000",6271.38,6410.0,0.0,0.05,0.002,0.0,70,1,138.3,138.9,-0.998,0.0,0,0,0.0,116008.5,0.0,5687131.967819999]
["2025-07-03T10:35:32.000000000",6271.38,6600.0,0.0,0.05,0.001,0.0,122,0,328.3,328.9,-0.999,0.0,0,0,0.0,116008.5,0.0,5687131.967819999]
["2025-07-03T10:35:43.000000000",6271.01,6390.0,0.0,0.05,0.002,0.0,446,19,118.3,119.1,-0.998,0.0,0,0,0.0,116407.2,0.0,5646404.861980001]
["2025-07-03T10:35:55.000000000",6271.18,6100.0,171.4,172.0,0.996,0.0,5852,137,0.05,0.1,-0.004,0.0,5615,2169,0.0,116407.2,0.0,5646557.929639999]
["2025-07-03T10:35:55.000000000",6271.18,6650.0,0.0,0.05,0.001,0.0,0,0,378.1,385.9,-0.999,0.0,0,0,0.0,116407.2,0.0,5646557.929639999]
["2025-07-03T10:36:06.000000000",6271.19,6195.0,76.2,76.8,0.976,0.001,778,144,0.3,0.4,-0.024,0.001,1595,5626,237.3,115789.19999999998,-5123.562229999999,5690954.41644]
["2025-07-03T10:36:18.000000000",6271.35,6070.0,199.8,201.8,0.997,0.0,620,31,0.05,0.1,-0.003,0.0,1418,268,0.0,114178.79999999999,0.0,5590620.042900001]
["2025-07-03T10:36:18.000000000",6271.35,6385.0,0.0,0.05,0.002,0.0,219,16,113.3,115.3,-0.998,0.0,0,0,0.0,114178.79999999999,0.0,5590620.042900001]
["2025-07-03T10:36:29.000000000",6271.18,6165.0,106.3,106.9,0.987,0.001,329,73,0.2,0.25,-0.013,0.001,1176,2505,150.5,115230.6,-5311.6894600000005,5535783.806119999]
["2025-07-03T10:36:29.000000000",6271.18,6235.0,37.0,37.5,0.923,0.006,1820,1442,0.85,0.9,-0.077,0.006,396,15834,1329.6,115230.6,53580.96192000001,5535783.806119999]
["2025-07-03T10:36:41.000000000",6270.9,6150.0,121.0,121.6,0.99,0.001,2397,187,0.15,0.2,-0.01,0.001,5171,3880,756.8000000000001,115230.6,-17395.476599999998,5535536.6406]
["2025-07-03T10:36:41.000000000",6270.9,6365.0,0.0,0.05,0.003,0.0,69,105,93.5,94.2,-0.997,0.0,0,6,0.0,115230.6,0.0,5535536.6406]
["2025-07-03T10:36:52.000000000",6271.34,6105.0,166.4,167.1,0.996,0.0,322,8,0.05,0.1,-0.004,0.0,1571,1396,0.0,115230.6,0.0,5535925.04356]
["2025-07-03T10:36:52.000000000",6271.34,6510.0,0.0,0.05,0.001,0.0,1,0,238.0,238.7,-0.999,0.0,0,0,0.0,115230.6,0.0,5535925.04356]
["2025-07-03T10:37:04.000000000",6272.84,6230.0,43.8,44.2,0.939,0.004,2241,1458,0.65,0.7,-0.061,0.004,569,17617,1124.0,116818.29999999997,41952.75392000001,5765988.25516]
["2025-07-03T10:37:04.000000000",6272.84,6480.0,0.0,0.05,0.001,0.0,0,0,206.3,207.0,-0.999,0.0,4,0,0.0,116818.29999999997,0.0,5765988.25516]
["2025-07-03T10:37:16.000000000",6272.62,6160.0,112.6,113.4,0.99,0.001,456,100,0.15,0.2,-0.01,0.001,1919,2950,237.5,116278.79999999999,-9176.843060000001,5808471.210479999]
["2025-07-03T10:37:28.000000000",6273.0,6100.0,172.8,173.7,0.996,0.0,5852,137,0.05,0.1,-0.004,0.0,5615,2169,0.0,114417.29999999999,0.0,5789144.691]
["2025-07-03T10:37:28.000000000",6273.0,6255.0,19.9,20.1,0.826,0.013,2204,13060,1.75,1.85,-0.174,0.013,46,16704,2924.9999999999995,114417.29999999999,175982.742,5789144.691]
["2025-07-03T10:37:28.000000000",6273.0,6490.0,0.0,0.05,0.001,0.0,1,1,216.4,217.3,-0.999,0.0,0,0,0.0,114417.29999999999,0.0,5789144.691]
["2025-07-03T10:37:39.000000000",6273.11,6240.0,34.2,34.5,0.917,0.006,2655,5322,0.85,0.9,-0.083,0.006,463,15647,1870.7999999999997,114417.29999999999,82503.94271999998,5789246.20637]
["2025-07-03T10:37:39.000000000",6273.11,6500.0,0.0,0.05,0.001,0.0,518,6,224.5,226.8,-0.999,0.0,1,3,0.0,114417.29999999999,0.0,5789246.20637]
["2025-07-03T10:37:51.000000000",6273.45,6320.0,0.05,0.1,0.011,0.001,1708,3499,46.1,46.7,-0.989,0.001,2,29,171.0,113875.09999999999,10702.505699999998,5757264.260549999]
["2025-07-03T10:38:03.000000000",6274.07,6210.0,64.2,64.9,0.971,0.002,1469,416,0.35,0.4,-0.029,0.002,1408,8786,575.4,116518.3,765.436540000002,5920959.066329999]
["2025-07-03T10:38:03.000000000",6274.07,6480.0,0.0,0.05,0.001,0.0,0,0,205.4,206.1,-0.999,0.0,4,0,0.0,116518.3,0.0,5920959.066329999]
["2025-07-03T10:38:14.000000000",6274.55,6035.0,239.4,240.2,0.999,0.0,720,13,0.0,0.1,-0.001,0.0,2581,502,0.0,117525.8,0.0,5984439.906199999]
["2025-07-03T10:38:14.000000000",6274.55,6675.0,0.0,0.05,0.001,0.0,0,0,399.8,400.6,-0.999,0.0,0,0,0.0,117525.8,0.0,5984439.906199999]
["2025-07-03T10:38:26.000000000",6274.72,6315.0,0.1,0.15,0.018,0.002,1248,7725,40.0,40.8,-0.982,0.002,0,32,249.6,117923.70000000001,15661.70112,6063770.188320001]
["2025-07-03T10:38:26.000000000",6274.72,6600.0,0.0,0.05,0.001,0.0,122,0,324.9,325.6,-0.999,0.0,0,0,0.0,117923.70000000001,0.0,6063770.188320001]
["2025-07-03T10:38:38.000000000",6274.62,6165.0,109.5,110.5,0.989,0.001,329,73,0.15,0.2,-0.011,0.001,1176,2528,150.5,117923.70000000001,-5314.60314,6063673.550220001]
["2025-07-03T10:38:50.000000000",6274.4,6100.0,174.4,175.1,0.996,0.0,5852,137,0.05,0.1,-0.004,0.0,5615,2269,0.0,117704.2,0.0,6048772.576]
["2025-07-03T10:38:50.000000000",6274.4,6315.0,0.1,0.15,0.018,0.002,1248,7745,40.1,40.8,-0.982,0.002,0,32,249.6,117704.2,15660.902399999997,6048772.576]
["2025-07-03T10:39:03.000000000",6273.81,6035.0,239.0,239.8,0.999,0.0,720,13,0.0,0.05,-0.001,0.0,2581,538,0.0,119000.4,0.0,6073261.38954]
["2025-07-03T10:39:03.000000000",6273.81,6300.0,0.35,0.4,0.055,0.007,20028,24973,25.8,26.2,-0.945,0.007,41,636,14048.300000000001,119000.4,877762.48329,6073261.38954]
["2025-07-03T10:39:14.000000000",6274.07,6160.0,114.3,115.0,0.99,0.001,456,103,0.15,0.2,-0.01,0.001,1919,2965,237.5,117875.1,-9178.96441,6004667.708269998]
["2025-07-03T10:39:14.000000000",6274.07,6400.0,0.0,0.05,0.002,0.0,16230,82,125.2,125.9,-0.998,0.0,23,7,0.0,117875.1,0.0,6004667.708269998]
["2025-07-03T10:39:26.000000000",6274.67,6270.0,8.8,9.0,0.619,0.025,3063,40948,4.0,4.2,-0.381,0.025,56,12429,7797.500000000001,117473.9,471698.31725,6035598.7983300015]
["2025-07-03T10:39:38.000000000",6274.6,6030.0,244.6,245.3,0.999,0.0,522,19,0.0,0.05,-0.001,0.0,4002,1132,0.0,117473.9,0.0,6035531.465400002]
["2025-07-03T10:39:38.000000000",6274.6,6095.0,179.6,180.3,0.996,0.0,191,2,0.05,0.1,-0.004,0.0,1498,525,0.0,117473.9,0.0,6035531.465400002]
["2025-07-03T10:39:38.000000000",6274.6,6380.0,0.0,0.05,0.002,0.0,677,175,104.7,105.4,-0.998,0.0,0,0,0.0,117473.9,0.0,6035531.465400002]
["2025-07-03T10:39:49.000000000",6274.35,6190.0,84.3,84.9,0.982,0.001,1402,127,0.25,0.3,-0.018,0.001,1651,8323,305.3,117302.3,-1562.3131499999995,6042481.39575]
["2025-07-03T10:40:01.000000000",6274.11,6065.0,209.1,209.7,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,971,310,0.0,118465.3,0.0,6057170.098529999]
["2025-07-03T10:40:01.000000000",6274.11,6250.0,25.4,25.7,0.88,0.01,8555,11717,1.15,1.2,-0.12,0.01,4653,24374,13207.999999999998,118465.3,244815.77219999995,6057170.098529999]
["2025-07-03T10:40:13.000000000",6274.45,6160.0,114.5,115.2,0.99,0.001,456,103,0.15,0.2,-0.01,0.001,1919,2965,237.5,117033.70000000001,-9179.52035,6025636.685250002]
["2025-07-03T10:40:13.000000000",6274.45,6245.0,30.5,30.8,0.91,0.007,2502,4133,0.9,0.95,-0.09,0.007,127,14288,1840.3,117033.70000000001,104312.73125,6025636.685250002]
["2025-07-03T10:40:13.000000000",6274.45,6550.0,0.0,0.05,0.001,0.0,531,2,275.0,275.7,-0.999,0.0,2,0,0.0,117033.70000000001,0.0,6025636.685250002]
["2025-07-03T10:40:24.000000000",6274.59,6360.0,0.0,0.05,0.003,0.0,429,347,84.9,85.5,-0.997,0.0,1,8,0.0,117033.70000000001,0.0,6025771.13355]
["2025-07-03T10:40:36.000000000",6274.8,6245.0,30.6,31.0,0.912,0.007,2502,4136,0.9,0.95,-0.088,0.007,127,14302,1840.3,117310.40000000001,104318.55,6042406.507200002]
["2025-07-03T10:40:36.000000000",6274.8,6500.0,0.0,0.05,0.001,0.0,518,6,224.8,225.5,-0.999,0.0,1,3,0.0,117310.40000000001,0.0,6042406.507200002]
["2025-07-03T10:40:47.000000000",6274.66,6240.0,35.7,36.0,0.929,0.006,2655,5352,0.7,0.75,-0.071,0.006,463,16118,1870.7999999999997,118159.00000000001,82524.32831999999,6094690.201879999]
["2025-07-03T10:40:59.000000000",6274.9,6050.0,225.0,226.0,0.999,0.0,1393,22,0.0,0.05,-0.001,0.0,7611,1943,0.0,118240.70000000001,0.0,6099974.6126999995]
["2025-07-03T10:40:59.000000000",6274.9,6155.0,120.1,121.1,0.992,0.0,285,59,0.1,0.15,-0.008,0.0,1431,1723,0.0,118240.70000000001,0.0,6099974.6126999995]
["2025-07-03T10:40:59.000000000",6274.9,6520.0,0.0,0.05,0.001,0.0,5,0,244.1,245.0,-0.999,0.0,0,0,0.0,118240.70000000001,0.0,6099974.6126999995]
["2025-07-03T10:41:11.000000000",6275.48,6255.0,21.9,22.2,0.854,0.012,2204,13398,1.35,1.4,-0.146,0.012,46,17692,2700.0,118240.70000000001,162509.83007999999,6100538.4440399995]
["2025-07-03T10:41:11.000000000",6275.48,6520.0,0.0,0.05,0.001,0.0,5,0,244.0,244.8,-0.999,0.0,0,0,0.0,118240.70000000001,0.0,6100538.4440399995]
["2025-07-03T10:41:22.000000000",6275.8,6350.0,0.0,0.05,0.003,0.0,2405,1574,73.4,74.1,-0.997,0.0,29,13,0.0,120263.9,0.0,6235791.775000001]
["2025-07-03T10:41:33.000000000",6276.12,6225.0,51.8,52.2,0.961,0.003,5283,4003,0.4,0.45,-0.039,0.003,1154,11969,1931.1,120906.90000000001,77742.29844000001,6311259.99588]
["2025-07-03T10:41:33.000000000",6276.12,6335.0,0.0,0.05,0.004,0.001,497,3346,58.2,58.8,-0.996,0.001,3,2,50.0,120906.90000000001,3100.40328,6311259.99588]
["2025-07-03T10:41:45.000000000",6275.8,6050.0,225.8,226.7,0.999,0.0,1393,22,0.0,0.05,-0.001,0.0,7611,1943,0.0,119621.2,0.0,6263775.5672]
["2025-07-03T10:41:45.000000000",6275.8,6510.0,0.0,0.05,0.001,0.0,1,0,233.4,234.3,-0.999,0.0,0,0,0.0,119621.2,0.0,6263775.5672]
["2025-07-03T10:41:57.000000000",6275.66,6145.0,130.7,131.5,0.993,0.0,478,69,0.1,0.15,-0.007,0.0,1544,3289,0.0,119621.2,0.0,6263635.8354400005]
["2025-07-03T10:41:57.000000000",6275.66,6675.0,0.0,0.05,0.001,0.0,0,0,398.6,399.4,-0.999,0.0,0,0,0.0,119621.2,0.0,6263635.8354400005]
["2025-07-03T10:42:08.000000000",6276.07,6330.0,0.05,0.1,0.01,0.001,1418,7742,53.6,54.3,-0.99,0.001,11,18,142.89999999999998,120076.5,8830.430489999999,6291025.874810001]
["2025-07-03T10:42:20.000000000",6275.58,6115.0,160.6,161.3,0.996,0.0,369,76,0.05,0.1,-0.004,0.0,1039,713,0.0,119621.2,0.0,6263555.988720001]
["2025-07-03T10:42:20.000000000",6275.58,6180.0,95.7,96.4,0.988,0.001,1203,150,0.15,0.2,-0.012,0.001,3335,5151,453.8,119621.2,-13379.536559999997,6263555.988720001]
["2025-07-03T10:42:20.000000000",6275.58,6475.0,0.0,0.05,0.001,0.0,58,0,198.8,199.5,-0.999,0.0,0,4,0.0,119621.2,0.0,6263555.988720001]
["2025-07-03T10:42:32.000000000",6275.53,6315.0,0.15,0.2,0.024,0.003,1248,7915,39.2,39.9,-0.976,0.003,0,32,374.40000000000003,120076.5,23495.58432,6290484.587990001]
["2025-07-03T10:42:43.000000000",6275.07,6050.0,225.1,225.7,0.999,0.0,1393,22,0.0,0.05,-0.001,0.0,7611,2245,0.0,118478.19999999998,0.0,6193280.737619999]
["2025-07-03T10:42:43.000000000",6275.07,6425.0,0.0,0.05,0.002,0.0,272,0,149.3,150.0,-0.998,0.0,1,0,0.0,118478.19999999998,0.0,6193280.737619999]
["2025-07-03T10:42:55.000000000",6274.9,6170.0,105.1,105.6,0.989,0.001,779,213,0.15,0.2,-0.011,0.001,3541,7393,432.0,118478.19999999998,-17331.2738,6193112.953399998]
["2025-07-03T10:42:55.000000000",6274.9,6390.0,0.0,0.05,0.002,0.0,446,29,114.5,115.2,-0.998,0.0,0,0,0.0,118478.19999999998,0.0,6193112.953399998]
["2025-07-03T10:43:07.000000000",6274.72,6105.0,169.6,170.3,0.996,0.0,322,8,0.05,0.1,-0.004,0.0,1571,1401,0.0,117228.2,0.0,6121805.073599999]
["2025-07-03T10:43:18.000000000",6274.19,6040.0,234.1,236.9,0.999,0.0,890,32,0.0,0.05,-0.001,0.0,1292,862,0.0,117041.1,0.0,6104667.660390002]
["2025-07-03T10:43:18.000000000",6274.19,6200.0,74.4,75.7,0.98,0.001,9928,857,0.25,0.3,-0.02,0.001,6828,13328,1675.6,117041.1,19449.989,6104667.660390002]
["2025-07-03T10:43:18.000000000",6274.19,6390.0,0.0,0.05,0.002,0.0,446,29,113.1,115.9,-0.998,0.0,0,0,0.0,117041.1,0.0,6104667.660390002]
["2025-07-03T10:43:30.000000000",6274.89,6185.0,90.0,90.7,0.988,0.001,790,279,0.15,0.2,-0.012,0.001,1529,5315,231.9,117143.9,-4637.14371,6110682.403590002]
["2025-07-03T10:43:30.000000000",6274.89,6410.0,0.0,0.05,0.002,0.0,70,1,134.5,135.2,-0.998,0.0,0,0,0.0,117143.9,0.0,6110682.403590002]
["2025-07-03T10:43:41.000000000",6274.74,6260.0,16.5,16.8,0.803,0.016,4809,22416,2.0,2.05,-0.196,0.016,84,17284,7828.799999999999,117143.9,474370.34400000004,6110536.3289399985]
["2025-07-03T10:43:53.000000000",6275.16,6160.0,115.5,117.7,0.991,0.0,456,120,0.1,0.2,-0.009,0.0,1919,2985,0.0,118572.09999999999,0.0,6187238.733240002]
["2025-07-03T10:43:53.000000000",6275.16,6390.0,0.0,0.05,0.002,0.0,446,29,114.0,116.6,-0.998,0.0,0,0,0.0,118572.09999999999,0.0,6187238.733240002]
["2025-07-03T10:44:04.000000000",6275.38,6255.0,22.0,22.3,0.858,0.012,2204,13471,1.3,1.4,-0.142,0.012,46,18528,2700.0,118615.3,162507.24048,6202416.156740001]
["2025-07-03T10:44:04.000000000",6275.38,6525.0,0.0,0.05,0.001,0.0,91,4,248.8,258.4,-0.999,0.0,2,0,0.0,118615.3,0.0,6202416.156740001]
["2025-07-03T10:44:16.000000000",6275.26,6260.0,17.5,17.9,0.812,0.015,4809,22428,1.8,1.85,-0.188,0.015,84,17369,7339.5,119666.1,444759.05249999993,6263782.54946]
["2025-07-03T10:44:16.000000000",6275.26,6500.0,0.0,0.05,0.001,0.0,518,8,222.4,233.4,-0.999,0.0,1,3,0.0,119666.1,0.0,6263782.54946]
["2025-07-03T10:44:28.000000000",6275.7,6110.0,165.8,168.4,0.996,0.0,354,97,0.05,0.1,-0.004,0.0,1681,2113,0.0,119666.1,0.0,6264221.744700001]
["2025-07-03T10:44:39.000000000",6275.5,6050.0,225.6,228.2,0.999,0.0,1393,22,0.0,0.05,-0.001,0.0,7611,2319,0.0,119851.5,0.0,6276911.9875]
["2025-07-03T10:44:39.000000000",6275.5,6265.0,13.2,13.5,0.747,0.02,2222,20894,2.5,2.6,-0.253,0.02,81,13628,4605.999999999999,119851.5,268716.91000000003,6276911.9875]
["2025-07-03T10:44:39.000000000",6275.5,6540.0,0.0,0.05,0.001,0.0,14,0,263.8,273.4,-0.999,0.0,0,0,0.0,119851.5,0.0,6276911.9875]
["2025-07-03T10:44:51.000000000",6275.58,6250.0,26.8,27.1,0.897,0.009,8555,12031,0.95,1.05,-0.103,0.009,4653,27061,11887.199999999999,120076.5,220385.81843999997,6290534.707140001]
["2025-07-03T10:45:03.000000000",6275.62,6105.0,170.6,173.4,0.996,0.0,322,8,0.05,0.1,-0.004,0.0,1571,1406,0.0,120388.40000000001,0.0,6309445.591799999]
["2025-07-03T10:45:03.000000000",6275.62,6345.0,0.0,0.05,0.003,0.0,595,788,68.7,70.1,-0.997,0.0,0,14,0.0,120388.40000000001,0.0,6309445.591799999]
["2025-07-03T10:45:14.000000000",6275.78,6220.0,56.1,57.5,0.97,0.002,2291,1076,0.3,0.4,-0.03,0.002,1860,13579,830.1999999999999,119755.59999999999,5409.722359999997,6270370.27764]
["2025-07-03T10:45:14.000000000",6275.78,6530.0,0.0,0.05,0.001,0.0,2,0,253.6,263.3,-0.999,0.0,0,0,0.0,119755.59999999999,0.0,6270370.27764]
["2025-07-03T10:45:26.000000000",6275.84,6045.0,231.0,233.5,0.999,0.0,291,51,0.0,0.05,-0.001,0.0,1476,401,0.0,119755.59999999999,0.0,6270430.225919998]
["2025-07-03T10:45:26.000000000",6275.84,6325.0,0.05,0.1,0.01,0.001,5701,3894,48.5,50.0,-0.99,0.001,12,23,571.3,119755.59999999999,35703.25376000001,6270430.225919998]
["2025-07-03T10:45:37.000000000",6275.83,6140.0,135.9,138.4,0.994,0.0,550,89,0.05,0.15,-0.006,0.0,2457,2467,0.0,120755.10000000002,0.0,6332670.19231]
["2025-07-03T10:45:37.000000000",6275.83,6650.0,0.0,0.05,0.001,0.0,0,0,373.6,383.4,-0.999,0.0,0,0,0.0,120755.10000000002,0.0,6332670.19231]
["2025-07-03T10:45:49.000000000",6275.85,6195.0,81.0,82.1,0.984,0.001,778,148,0.2,0.25,-0.016,0.001,1595,6096,237.3,121204.3,-5127.369449999999,6358371.15165]
["2025-07-03T10:46:00.000000000",6276.37,6110.0,166.3,168.8,0.996,0.0,354,97,0.05,0.1,-0.004,0.0,1681,2117,0.0,119620.69999999998,0.0,6319432.17457]
["2025-07-03T10:46:00.000000000",6276.37,6190.0,86.4,87.7,0.986,0.001,1402,132,0.15,0.25,-0.014,0.001,1651,8423,305.3,119620.69999999998,-1562.8161299999992,6319432.17457]
["2025-07-03T10:46:00.000000000",6276.37,6470.0,0.0,0.05,0.001,0.0,1,1,193.2,197.3,-0.999,0.0,0,0,0.0,119620.69999999998,0.0,6319432.17457]
["2025-07-03T10:46:12.000000000",6275.89,6310.0,0.2,0.25,0.032,0.004,2094,5217,34.1,35.4,-0.968,0.004,5,24,839.5999999999999,119620.69999999998,52441.33684,6318948.881290001]
["2025-07-03T10:46:23.000000000",6275.38,6190.0,85.2,86.6,0.986,0.001,1402,132,0.15,0.25,-0.014,0.001,1651,8425,305.3,120477.9,-1562.5696199999995,6315272.590660001]
["2025-07-03T10:46:23.000000000",6275.38,6420.0,0.0,0.05,0.002,0.0,72,15,144.4,147.8,-0.998,0.0,1,1,0.0,120477.9,0.0,6315272.590660001]
["2025-07-03T10:46:35.000000000",6275.21,6185.0,89.9,91.4,0.988,0.001,790,279,0.15,0.2,-0.012,0.001,1529,5441,231.9,119451.20000000001,-4637.380190000001,6249720.09698]
["2025-07-03T10:46:35.000000000",6275.21,6575.0,0.0,0.05,0.001,0.0,101,0,299.6,308.4,-0.999,0.0,0,0,0.0,119451.20000000001,0.0,6249720.09698]
["2025-07-03T10:46:47.000000000",6275.35,6105.0,169.8,172.6,0.996,0.0,322,8,0.05,0.1,-0.004,0.0,1571,1448,0.0,119109.7,0.0,6244820.42225]
["2025-07-03T10:46:47.000000000",6275.35,6425.0,0.0,0.05,0.002,0.0,272,3,149.6,152.8,-0.998,0.0,1,0,0.0,119109.7,0.0,6244820.42225]
["2025-07-03T10:46:58.000000000",6275.51,6200.0,75.4,76.3,0.983,0.001,9928,860,0.2,0.25,-0.017,0.001,6828,13499,1675.6,119109.7,19454.081000000002,6244979.6438500015]
["2025-07-03T10:46:58.000000000",6275.51,6420.0,0.0,0.05,0.002,0.0,72,15,144.2,147.8,-0.998,0.0,1,1,0.0,119109.7,0.0,6244979.6438500015]
["2025-07-03T10:47:10.000000000",6275.54,6295.0,0.7,0.75,0.096,0.011,2191,16388,19.7,20.1,-0.904,0.011,24,268,2436.5,119294.1,149590.04697999998,6255778.324539999]
["2025-07-03T10:47:21.000000000",6275.36,6170.0,105.5,108.2,0.989,0.001,779,234,0.15,0.2,-0.011,0.001,3541,7416,432.0,119701.0,-17332.544319999997,6282087.185919998]
["2025-07-03T10:47:21.000000000",6275.36,6275.0,6.1,6.2,0.523,0.028,4915,36810,5.4,5.5,-0.477,0.028,74,6676,13969.2,119701.0,850612.4972799999,6282087.185919998]
["2025-07-03T10:47:21.000000000",6275.36,6570.0,0.0,0.05,0.001,0.0,0,0,293.9,303.3,-0.999,0.0,0,0,0.0,119701.0,0.0,6282087.185919998]
["2025-07-03T10:47:33.000000000",6275.69,6410.0,0.0,0.05,0.002,0.0,70,1,133.4,137.7,-0.998,0.0,0,0,0.0,118842.99999999999,0.0,6214928.769420002]
["2025-07-03T10:47:44.000000000",6275.52,6090.0,185.6,188.3,0.997,0.0,560,61,0.05,0.1,-0.003,0.0,2009,617,0.0,118842.99999999999,0.0,6214760.41536]
["2025-07-03T10:47:44.000000000",6275.52,6520.0,0.0,0.05,0.001,0.0,5,0,243.7,253.4,-0.999,0.0,0,0,0.0,118842.99999999999,0.0,6214760.41536]
["2025-07-03T10:47:56.000000000",6275.37,6270.0,9.5,9.7,0.644,0.025,3063,42984,3.5,3.6,-0.356,0.025,56,14945,7797.500000000001,120388.40000000001,471750.93975,6309194.2442999985]
["2025-07-03T10:48:08.000000000",6275.86,6060.0,214.3,218.3,0.997,0.0,365,20,0.05,0.1,-0.003,0.0,4406,557,0.0,120887.3,0.0,6340068.32366]
["2025-07-03T10:48:08.000000000",6275.86,6120.0,154.4,158.3,0.996,0.0,331,27,0.05,0.1,-0.004,0.0,1635,1092,0.0,120887.3,0.0,6340068.32366]
["2025-07-03T10:48:08.000000000",6275.86,6385.0,0.0,0.05,0.002,0.0,219,25,108.6,112.8,-0.998,0.0,0,0,0.0,120887.3,0.0,6340068.32366]
["2025-07-03T10:48:19.000000000",6275.29,6260.0,17.0,17.3,0.815,0.015,4809,22715,1.7,1.75,-0.185,0.015,84,18061,7339.5,119444.6,444761.17874999985,6250213.94116]
["2025-07-03T10:48:19.000000000",6275.29,6560.0,0.0,0.05,0.001,0.0,0,0,284.2,293.3,-0.999,0.0,0,0,0.0,119444.6,0.0,6250213.94116]
["2025-07-03T10:48:31.000000000",6275.88,6355.0,0.0,0.05,0.003,0.0,684,810,78.4,80.0,-0.997,0.0,1,0,0.0,120163.40000000001,0.0,6296163.64416]
["2025-07-03T10:48:42.000000000",6276.25,6115.0,161.3,163.9,0.996,0.0,369,76,0.05,0.1,-0.004,0.0,1039,720,0.0,120163.40000000001,0.0,6296534.839999999]
["2025-07-03T10:48:42.000000000",6276.25,6340.0,0.0,0.1,0.003,0.0,945,2669,63.2,64.6,-0.997,0.0,11,8,0.0,120163.40000000001,0.0,6296534.839999999]
["2025-07-03T10:48:55.000000000",6276.37,6055.0,221.2,223.8,0.999,0.0,971,90,0.0,0.05,-0.001,0.0,4511,1331,0.0,118962.4,0.0,6278704.80964]
["2025-07-03T10:48:55.000000000",6276.37,6550.0,0.0,0.05,0.001,0.0,531,2,272.9,283.4,-0.999,0.0,2,0,0.0,118962.4,0.0,6278704.80964]
["2025-07-03T10:49:06.000000000",6276.05,6150.0,126.1,128.7,0.993,0.0,2397,195,0.1,0.15,-0.007,0.0,5171,3984,0.0,119493.19999999998,0.0,6311007.598499999]
["2025-07-03T10:49:06.000000000",6276.05,6335.0,0.0,0.1,0.007,0.001,497,3611,58.3,59.8,-0.993,0.001,3,2,50.0,119493.19999999998,3100.3687,6311007.598499999]
["2025-07-03T10:49:18.000000000",6276.1,6135.0,141.0,143.6,0.993,0.0,885,30,0.1,0.15,-0.007,0.0,1909,4573,0.0,118866.79999999999,0.0,6272572.831800001]
["2025-07-03T10:49:30.000000000",6275.56,6120.0,155.7,158.2,0.996,0.0,331,27,0.05,0.1,-0.004,0.0,1635,1104,0.0,118866.79999999999,0.0,6272033.13528]
["2025-07-03T10:49:30.000000000",6275.56,6205.0,71.0,72.1,0.979,0.001,1479,219,0.25,0.3,-0.021,0.001,997,6129,247.6,118866.79999999999,3024.819920000001,6272033.13528]
["2025-07-03T10:49:42.000000000",6275.65,6105.0,170.5,173.2,0.996,0.0,322,8,0.05,0.1,-0.004,0.0,1571,1448,0.0,120511.8,0.0,6331628.797999998]
["2025-07-03T10:49:42.000000000",6275.65,6330.0,0.05,0.1,0.01,0.001,1418,7777,54.0,55.5,-0.99,0.001,11,18,142.89999999999998,120511.8,8829.839549999999,6331628.797999998]
["2025-07-03T10:49:53.000000000",6275.27,6200.0,75.0,76.5,0.983,0.001,9928,870,0.2,0.25,-0.017,0.001,6828,13540,1675.6,120738.40000000001,19453.337000000003,6345151.40672]
["2025-07-03T10:49:53.000000000",6275.27,6430.0,0.0,0.05,0.002,0.0,107,3,154.5,157.2,-0.998,0.0,6,6,0.0,120738.40000000001,0.0,6345151.40672]
["2025-07-03T10:50:05.000000000",6274.88,6195.0,79.7,80.3,0.983,0.001,778,149,0.2,0.25,-0.017,0.001,1595,6112,237.3,118737.8,-5126.576959999999,6223877.775360001]
["2025-07-03T10:50:05.000000000",6274.88,6400.0,0.0,0.05,0.002,0.0,16230,83,124.9,125.6,-0.998,0.0,23,7,0.0,118737.8,0.0,6223877.775360001]
["2025-07-03T10:50:17.000000000",6274.59,6045.0,227.8,231.9,0.999,0.0,291,51,0.0,0.05,-0.001,0.0,1476,402,0.0,117162.40000000001,0.0,6103356.438899999]
["2025-07-03T10:50:17.000000000",6274.59,6560.0,0.0,0.05,0.001,0.0,0,0,283.2,287.3,-0.999,0.0,0,0,0.0,117162.40000000001,0.0,6103356.438899999]
["2025-07-03T10:50:28.000000000",6274.44,6205.0,69.5,70.2,0.979,0.001,1479,219,0.25,0.3,-0.021,0.001,997,6136,247.6,117162.40000000001,3024.2800800000005,6103210.5324]
["2025-07-03T10:50:28.000000000",6274.44,6430.0,0.0,0.05,0.002,0.0,107,3,155.0,155.8,-0.998,0.0,6,6,0.0,117162.40000000001,0.0,6103210.5324]
["2025-07-03T10:50:40.000000000",6274.69,6190.0,84.1,86.2,0.984,0.001,1402,134,0.2,0.25,-0.016,0.001,1651,8552,305.3,117128.6,-1562.397809999999,6071477.889659999]
["2025-07-03T10:50:51.000000000",6275.44,6045.0,228.1,238.6,0.999,0.0,291,51,0.0,0.05,-0.001,0.0,1476,402,0.0,119104.59999999999,0.0,6232126.91312]
["2025-07-03T10:50:51.000000000",6275.44,6290.0,1.05,1.15,0.15,0.016,3997,29594,15.5,15.9,-0.85,0.016,151,912,6636.799999999999,119104.59999999999,386165.47583999997,6232126.91312]
["2025-07-03T10:51:03.000000000",6275.13,6165.0,110.1,110.8,0.991,0.001,329,81,0.1,0.2,-0.009,0.001,1176,2861,150.5,119394.3,-5315.035110000001,6247739.057549999]
["2025-07-03T10:51:03.000000000",6275.13,6430.0,0.0,0.05,0.002,0.0,107,3,154.3,155.0,-0.998,0.0,6,6,0.0,119394.3,0.0,6247739.057549999]
["2025-07-03T10:51:03.000000000",6275.13,6560.0,0.0,0.05,0.001,0.0,0,0,284.3,285.0,-0.999,0.0,0,0,0.0,119394.3,0.0,6247739.057549999]
["2025-07-03T10:51:14.000000000",6274.75,6260.0,16.8,17.0,0.812,0.016,4809,22858,1.9,1.95,-0.188,0.016,84,18668,7828.799999999999,119394.3,474371.1000000001,6247360.71625]
["2025-07-03T10:51:26.000000000",6274.66,6080.0,194.4,195.3,0.997,0.0,1453,60,0.05,0.1,-0.003,0.0,1048,497,0.0,117531.9,0.0,6095963.9578599995]
["2025-07-03T10:51:26.000000000",6274.66,6500.0,0.0,0.05,0.001,0.0,518,8,224.8,225.7,-0.999,0.0,1,3,0.0,117531.9,0.0,6095963.9578599995]
["2025-07-03T10:51:38.000000000",6274.57,6130.0,143.1,147.3,0.993,0.0,1222,231,0.1,0.15,-0.007,0.0,3273,2203,0.0,116823.09999999999,0.0,6052393.75087]
["2025-07-03T10:51:49.000000000",6274.69,6050.0,223.1,227.2,0.999,0.0,1393,22,0.0,0.05,-0.001,0.0,7611,2477,0.0,118008.0,0.0,6124298.230079999]
["2025-07-03T10:51:49.000000000",6274.69,6255.0,21.3,21.7,0.856,0.012,2204,13612,1.35,1.4,-0.144,0.012,46,19608,2700.0,118008.0,162489.37223999997,6124298.230079999]
["2025-07-03T10:52:01.000000000",6274.44,6145.0,129.4,130.1,0.993,0.0,478,69,0.1,0.15,-0.007,0.0,1544,3311,0.0,118008.0,0.0,6124054.22208]
["2025-07-03T10:52:01.000000000",6274.44,6250.0,25.6,25.9,0.893,0.009,8555,12213,1.05,1.1,-0.107,0.009,4653,28426,11887.199999999999,118008.0,220345.78391999993,6124054.22208]
["2025-07-03T10:52:13.000000000",6273.97,6125.0,149.1,149.8,0.994,0.0,1178,43,0.1,0.15,-0.006,0.0,1459,2371,0.0,116819.90000000001,0.0,6033695.770910002]
["2025-07-03T10:52:13.000000000",6273.97,6345.0,0.0,0.05,0.003,0.0,595,1479,70.4,71.0,-0.997,0.0,0,17,0.0,116819.90000000001,0.0,6033695.770910002]
["2025-07-03T10:52:25.000000000",6274.3,6120.0,154.3,155.1,0.994,0.0,331,27,0.1,0.15,-0.006,0.0,1635,1194,0.0,116081.00000000001,0.0,5991404.361600002]
["2025-07-03T10:52:25.000000000",6274.3,6475.0,0.0,0.05,0.001,0.0,58,0,200.0,200.8,-0.999,0.0,0,4,0.0,116081.00000000001,0.0,5991404.361600002]
["2025-07-03T10:52:36.000000000",6274.28,6045.0,229.4,230.1,0.999,0.0,291,51,0.0,0.05,-0.001,0.0,1476,402,0.0,116550.20000000001,0.0,6003344.04104]
["2025-07-03T10:52:36.000000000",6274.28,6345.0,0.0,0.05,0.003,0.0,595,1479,70.0,70.7,-0.997,0.0,0,17,0.0,116550.20000000001,0.0,6003344.04104]
["2025-07-03T10:52:48.000000000",6274.13,6140.0,134.2,134.9,0.993,0.0,550,89,0.1,0.15,-0.007,0.0,2457,2488,0.0,118387.70000000001,0.0,6070942.299949999]
["2025-07-03T10:52:48.000000000",6274.13,6340.0,0.0,0.05,0.003,0.0,945,2760,65.3,65.9,-0.997,0.0,11,16,0.0,118387.70000000001,0.0,6070942.299949999]
["2025-07-03T10:53:00.000000000",6274.33,6235.0,40.1,40.5,0.945,0.005,1820,1551,0.55,0.6,-0.055,0.005,396,17056,1108.0,118387.70000000001,44673.22959999999,6071135.82295]
["2025-07-03T10:53:11.000000000",6274.86,6110.0,164.9,165.6,0.996,0.0,354,97,0.05,0.1,-0.004,0.0,1681,2123,0.0,117117.5,0.0,6040675.949940002]
["2025-07-03T10:53:11.000000000",6274.86,6210.0,65.2,65.6,0.974,0.002,1469,447,0.3,0.35,-0.026,0.002,1408,9401,575.4,117117.5,765.532920000002,6040675.949940002]
["2025-07-03T10:53:11.000000000",6274.86,6470.0,0.0,0.05,0.001,0.0,1,1,194.5,195.2,-0.999,0.0,0,0,0.0,117117.5,0.0,6040675.949940002]
["2025-07-03T10:53:23.000000000",6274.77,6335.0,0.0,0.1,0.006,0.001,497,3634,59.3,60.2,-0.994,0.001,3,2,50.0,116774.90000000001,3099.7363800000003,6037075.437630002]
["2025-07-03T10:53:34.000000000",6274.96,6030.0,244.9,245.7,0.999,0.0,522,40,0.0,0.05,-0.001,0.0,4002,1135,0.0,117593.3,0.0,6100359.238]
["2025-07-03T10:53:34.000000000",6274.96,6420.0,0.0,0.05,0.002,0.0,72,15,144.3,145.1,-0.998,0.0,1,1,0.0,117593.3,0.0,6100359.238]
["2025-07-03T10:53:46.000000000",6274.68,6205.0,70.1,70.7,0.979,0.001,1479,243,0.25,0.3,-0.021,0.001,997,6181,247.6,117593.3,3024.395760000001,6100087.029]
["2025-07-03T10:53:46.000000000",6274.68,6575.0,0.0,0.05,0.001,0.0,101,0,299.5,300.2,-0.999,0.0,0,0,0.0,117593.3,0.0,6100087.029]
["2025-07-03T10:53:58.000000000",6274.89,6055.0,219.8,220.5,0.997,0.0,971,90,0.05,0.1,-0.003,0.0,4511,1554,0.0,117197.2,0.0,6075248.0997600015]
["2025-07-03T10:53:58.000000000",6274.89,6325.0,0.05,0.1,0.01,0.001,5701,3993,49.7,50.3,-0.99,0.001,12,23,571.3,117197.2,35697.84921000001,6075248.0997600015]
["2025-07-03T10:54:09.000000000",6274.77,6200.0,74.9,75.5,0.98,0.001,9928,893,0.25,0.3,-0.02,0.001,6828,13725,1675.6,117094.40000000001,19451.787000000004,6069798.363180001]
["2025-07-03T10:54:09.000000000",6274.77,6450.0,0.0,0.05,0.002,0.0,636,4,174.8,175.5,-0.998,0.0,7,1,0.0,117094.40000000001,0.0,6069798.363180001]
["2025-07-03T10:54:21.000000000",6275.0,6295.0,0.6,0.65,0.091,0.011,2191,17949,20.3,20.6,-0.909,0.011,24,299,2436.5,117586.6,149577.175,6092711.249999999]
["2025-07-03T10:54:32.000000000",6274.96,6050.0,224.3,224.9,0.999,0.0,1393,22,0.0,0.05,-0.001,0.0,7611,2619,0.0,117907.70000000001,0.0,6114088.8504800005]
["2025-07-03T10:54:32.000000000",6274.96,6280.0,3.2,3.3,0.362,0.027,6198,42758,8.6,8.8,-0.646,0.027,66,3629,16912.800000000003,117907.70000000001,1038907.4774399999,6114088.8504800005]
["2025-07-03T10:54:32.000000000",6274.96,6570.0,0.0,0.05,0.001,0.0,0,0,295.1,295.8,-0.999,0.0,0,0,0.0,117907.70000000001,0.0,6114088.8504800005]
["2025-07-03T10:54:44.000000000",6274.71,6440.0,0.0,0.05,0.002,0.0,2,0,164.8,165.5,-0.998,0.0,1,0,0.0,117529.0,0.0,6084272.551500001]
["2025-07-03T10:54:56.000000000",6275.1,6095.0,180.1,180.7,0.996,0.0,191,2,0.05,0.1,-0.004,0.0,1498,549,0.0,116698.3,0.0,6045073.659300002]
["2025-07-03T10:54:56.000000000",6275.1,6275.0,5.8,5.9,0.49,0.027,4915,39121,5.6,5.7,-0.51,0.027,74,8381,13470.300000000001,116698.3,820199.4957000002,6045073.659300002]
["2025-07-03T10:55:08.000000000",6275.65,6080.0,195.3,196.0,0.997,0.0,1453,60,0.05,0.1,-0.003,0.0,1048,497,0.0,118968.8,0.0,6166215.215299997]
["2025-07-03T10:55:19.000000000",6275.54,6065.0,210.1,210.7,0.997,0.0,170,8,0.05,0.1,-0.003,0.0,971,326,0.0,118386.1,0.0,6129225.784899999]
["2025-07-03T10:55:19.000000000",6275.54,6145.0,130.1,130.8,0.991,0.0,478,69,0.15,0.2,-0.009,0.0,1544,3312,0.0,118386.1,0.0,6129225.784899999]
["2025-07-03T10:55:31.000000000",6275.34,6050.0,225.1,225.7,0.999,0.0,1393,22,0.0,0.05,-0.001,0.0,7611,2659,0.0,118386.1,0.0,6129030.4479]
["2025-07-03T10:55:31.000000000",6275.34,6270.0,9.0,9.2,0.64,0.025,3063,44230,3.7,3.8,-0.36,0.025,56,16820,7797.500000000001,118386.1,471748.68450000003,6129030.4479]
["2025-07-03T10:55:43.000000000",6275.44,6145.0,130.4,131.0,0.992,0.0,478,69,0.15,0.2,-0.008,0.0,1544,3312,0.0,117834.2,0.0,6096163.230079999]
["2025-07-03T10:55:43.000000000",6275.44,6360.0,0.0,0.05,0.003,0.0,429,348,84.2,84.8,-0.997,0.0,1,8,0.0,117834.2,0.0,6096163.230079999]
["2025-07-03T10:55:54.000000000",6275.9,6140.0,135.9,136.4,0.993,0.0,550,89,0.1,0.15,-0.007,0.0,2457,2511,0.0,120495.59999999999,0.0,6259896.454999998]
["2025-07-03T10:55:54.000000000",6275.9,6345.0,0.0,0.05,0.003,0.0,595,1874,68.8,69.3,-0.997,0.0,0,18,0.0,120495.59999999999,0.0,6259896.454999998]
["2025-07-03T10:56:06.000000000",6275.88,6265.0,13.1,13.5,0.751,0.02,2222,21590,2.35,2.45,-0.249,0.02,81,16021,4605.999999999999,120582.5,268733.1816,6265204.72812]
["2025-07-03T10:56:06.000000000",6275.88,6475.0,0.0,0.05,0.001,0.0,58,0,198.7,199.5,-0.999,0.0,0,4,0.0,120582.5,0.0,6265204.72812]
["2025-07-03T10:56:18.000000000",6276.11,6155.0,121.0,121.8,0.99,0.001,285,59,0.1,0.2,-0.01,0.001,1431,1780,171.60000000000002,120582.5,-7192.422059999999,6265434.336889998]
["2025-07-03T10:56:18.000000000",6276.11,6360.0,0.0,0.05,0.003,0.0,429,348,82.5,84.1,-0.997,0.0,1,8,0.0,120582.5,0.0,6265434.336889998]
["2025-07-03T10:56:29.000000000",6276.04,6140.0,134.0,136.6,0.993,0.0,550,89,0.1,0.15,-0.007,0.0,2457,2512,0.0,120399.20000000001,0.0,6340620.4516]
["2025-07-03T10:56:29.000000000",6276.04,6550.0,0.0,0.05,0.001,0.0,531,2,273.5,275.7,-0.999,0.0,2,0,0.0,120399.20000000001,0.0,6340620.4516]
["2025-07-03T10:56:41.000000000",6275.89,6235.0,40.9,41.5,0.95,0.004,1820,1564,0.5,0.55,-0.05,0.004,396,17229,886.4000000000001,118954.40000000001,35747.46944,6175237.27618]
["2025-07-03T10:56:53.000000000",6276.0,6110.0,165.9,166.6,0.996,0.0,354,97,0.05,0.1,-0.004,0.0,1681,2123,0.0,119281.70000000001,0.0,6212919.924]
["2025-07-03T10:56:53.000000000",6276.0,6355.0,0.0,0.05,0.003,0.0,684,814,78.5,79.3,-0.997,0.0,1,0,0.0,119281.70000000001,0.0,6212919.924]
["2025-07-03T10:57:04.000000000",6275.77,6205.0,70.6,71.3,0.979,0.001,1479,243,0.25,0.3,-0.021,0.001,997,6278,247.6,120477.8,3024.921140000001,6288873.807760001]
["2025-07-03T10:57:04.000000000",6275.77,6540.0,0.0,0.05,0.001,0.0,14,0,263.9,264.7,-0.999,0.0,0,0,0.0,120477.8,0.0,6288873.807760001]
["2025-07-03T10:57:16.000000000",6276.22,6030.0,246.0,248.6,0.999,0.0,522,40,0.0,0.05,-0.001,0.0,4002,1135,0.0,120477.8,0.0,6289324.747360001]
["2025-07-03T10:57:16.000000000",6276.22,6420.0,0.0,0.05,0.002,0.0,72,15,140.1,143.9,-0.998,0.0,1,1,0.0,120477.8,0.0,6289324.747360001]
["2025-07-03T10:57:28.000000000",6276.04,6075.0,200.8,201.5,0.997,0.0,365,52,0.05,0.1,-0.003,0.0,5829,452,0.0,118655.3,0.0,6174474.84468]
["2025-07-03T10:57:28.000000000",6276.04,6575.0,0.0,0.05,0.001,0.0,101,0,298.5,299.3,-0.999,0.0,0,0,0.0,118655.3,0.0,6174474.84468]
["2025-07-03T10:57:39.000000000",6275.99,6200.0,76.1,76.7,0.98,0.001,9928,895,0.25,0.3,-0.02,0.001,6828,13749,1675.6,120789.70000000001,19455.569000000003,6307966.16905]
["2025-07-03T10:57:51.000000000",6275.98,6095.0,180.9,181.6,0.996,0.0,191,2,0.05,0.1,-0.004,0.0,1498,549,0.0,118655.3,0.0,6174415.81566]
["2025-07-03T10:57:51.000000000",6275.98,6200.0,76.1,76.7,0.98,0.001,9928,895,0.25,0.3,-0.02,0.001,6828,13749,1675.6,118655.3,19455.538000000004,6174415.81566]
["2025-07-03T10:58:03.000000000",6275.9,6070.0,205.8,206.6,0.997,0.0,620,56,0.05,0.1,-0.003,0.0,1418,274,0.0,118655.3,0.0,6174337.110299998]
["2025-07-03T10:58:03.000000000",6275.9,6295.0,0.55,0.6,0.088,0.011,2191,18262,19.3,19.6,-0.912,0.011,24,305,2436.5,118655.3,149598.62829999998,6174337.110299998]
["2025-07-03T10:58:14.000000000",6276.08,6065.0,210.9,211.6,0.997,0.0,170,8,0.05,0.1,-0.003,0.0,971,326,0.0,121288.6,0.0,6338439.13088]
["2025-07-03T10:58:14.000000000",6276.08,6390.0,0.0,0.05,0.002,0.0,446,34,113.5,114.2,-0.998,0.0,0,0,0.0,121288.6,0.0,6338439.13088]
["2025-07-03T10:58:14.000000000",6276.08,6570.0,0.0,0.05,0.001,0.0,0,0,293.5,294.2,-0.999,0.0,0,0,0.0,121288.6,0.0,6338439.13088]
["2025-07-03T10:58:26.000000000",6275.55,6290.0,0.9,0.95,0.139,0.017,3997,31141,15.1,15.5,-0.861,0.017,151,1000,7051.599999999999,118782.80000000002,410308.0101000001,6182094.5094]
["2025-07-03T10:58:38.000000000",6275.95,6090.0,185.6,186.3,0.997,0.0,560,61,0.05,0.1,-0.003,0.0,2009,701,0.0,119506.70000000001,0.0,6226413.926650001]
["2025-07-03T10:58:49.000000000",6276.01,6060.0,215.5,216.2,0.999,0.0,365,20,0.0,0.05,-0.001,0.0,4406,879,0.0,118782.80000000002,0.0,6182547.65908]
["2025-07-03T10:58:49.000000000",6276.01,6185.0,90.8,91.4,0.985,0.001,790,288,0.2,0.25,-0.015,0.001,1529,5683,231.9,118782.80000000002,-4637.971390000001,6182547.65908]
["2025-07-03T10:59:01.000000000",6276.14,6060.0,216.0,216.7,0.999,0.0,365,20,0.0,0.05,-0.001,0.0,4406,879,0.0,118782.80000000002,0.0,6182675.72312]
["2025-07-03T10:59:01.000000000",6276.14,6155.0,121.1,121.8,0.992,0.0,285,79,0.1,0.15,-0.008,0.0,1431,1786,0.0,118782.80000000002,0.0,6182675.72312]
["2025-07-03T10:59:01.000000000",6276.14,6385.0,0.0,0.05,0.002,0.0,219,25,108.3,109.1,-0.998,0.0,0,0,0.0,118782.80000000002,0.0,6182675.72312]
["2025-07-03T10:59:13.000000000",6276.16,6280.0,3.4,3.6,0.384,0.029,6198,44279,7.4,7.6,-0.616,0.029,66,3964,18165.600000000002,119491.60000000002,1116076.9804800001,6226189.214079999]
["2025-07-03T10:59:13.000000000",6276.16,6540.0,0.0,0.05,0.001,0.0,14,0,262.2,264.5,-0.999,0.0,0,0,0.0,119491.60000000002,0.0,6226189.214079999]
["2025-07-03T10:59:25.000000000",6275.49,6355.0,0.0,0.05,0.003,0.0,684,814,79.1,79.8,-0.997,0.0,1,0,0.0,121288.6,0.0,6337843.268639999]
["2025-07-03T10:59:36.000000000",6275.47,6150.0,125.1,125.8,0.993,0.0,2397,205,0.1,0.15,-0.007,0.0,5171,4066,0.0,119116.7,0.0,6204601.117290001]
["2025-07-03T10:59:36.000000000",6275.47,6490.0,0.0,0.05,0.001,0.0,1,1,214.3,215.0,-0.999,0.0,0,0,0.0,119116.7,0.0,6204601.117290001]
["2025-07-03T10:59:48.000000000",6275.13,6275.0,5.5,5.7,0.511,0.029,4915,40253,5.5,5.6,-0.489,0.029,74,9143,14468.099999999999,119116.7,880959.2255700001,6204264.956910001]
["2025-07-03T11:00:00.000000000",6275.43,6045.0,229.8,230.7,0.999,0.0,291,59,0.0,0.05,-0.001,0.0,1476,402,0.0,118319.3,0.0,6155374.74867]
["2025-07-03T11:00:00.000000000",6275.43,6150.0,125.0,125.8,0.993,0.0,2397,205,0.1,0.15,-0.007,0.0,5171,4067,0.0,118319.3,0.0,6155374.74867]
["2025-07-03T11:00:00.000000000",6275.43,6370.0,0.0,0.05,0.002,0.0,360,66,94.4,95.2,-0.998,0.0,1,2,0.0,118319.3,0.0,6155374.74867]
["2025-07-03T11:00:12.000000000",6276.37,6245.0,31.6,32.0,0.922,0.007,2502,4342,0.7,0.8,-0.078,0.007,127,17376,1840.3,120789.70000000001,104344.65125,6308348.10515]
["2025-07-03T11:00:12.000000000",6276.37,6570.0,0.0,0.05,0.001,0.0,0,0,293.8,294.5,-0.999,0.0,0,0,0.0,120789.70000000001,0.0,6308348.10515]
["2025-07-03T11:00:23.000000000",6276.19,6230.0,46.2,46.9,0.957,0.003,2241,1643,0.45,0.5,-0.043,0.003,569,19530,843.0,122134.50000000001,31481.36904,6389017.067629999]
["2025-07-03T11:00:23.000000000",6276.19,6480.0,0.0,0.05,0.001,0.0,0,0,203.6,204.3,-0.999,0.0,4,0,0.0,122134.50000000001,0.0,6389017.067629999]
["2025-07-03T11:00:35.000000000",6275.85,6365.0,0.0,0.05,0.003,0.0,69,112,89.2,89.8,-0.997,0.0,0,10,0.0,122134.50000000001,0.0,6388670.955450001]
["2025-07-03T11:00:46.000000000",6275.71,6040.0,235.0,235.8,0.999,0.0,890,32,0.0,0.05,-0.001,0.0,1292,875,0.0,119281.70000000001,0.0,6212632.83879]
["2025-07-03T11:00:46.000000000",6275.71,6560.0,0.0,0.05,0.001,0.0,0,1,284.2,285.0,-0.999,0.0,0,0,0.0,119281.70000000001,0.0,6212632.83879]
["2025-07-03T11:00:46.000000000",6275.71,6700.0,0.0,0.05,0.001,0.0,701,0,424.2,425.0,-0.999,0.0,0,0,0.0,119281.70000000001,0.0,6212632.83879]
["2025-07-03T11:00:58.000000000",6275.56,6625.0,0.0,0.05,0.001,0.0,1,0,349.3,350.0,-0.999,0.0,0,0,0.0,119409.20000000001,0.0,6220586.094400002]
["2025-07-03T11:01:10.000000000",6275.08,6085.0,189.4,190.2,0.997,0.0,172,18,0.05,0.1,-0.003,0.0,1529,291,0.0,119032.3,0.0,6197589.037079999]
["2025-07-03T11:01:10.000000000",6275.08,6570.0,0.0,0.05,0.001,0.0,0,0,294.9,295.7,-0.999,0.0,0,0,0.0,119032.3,0.0,6197589.037079999]
["2025-07-03T11:01:22.000000000",6275.51,6210.0,65.6,66.2,0.976,0.002,1469,454,0.25,0.35,-0.024,0.002,1408,9871,575.4,119007.80000000002,765.6122200000021,6195597.655660002]
["2025-07-03T11:01:34.000000000",6276.19,6090.0,185.7,186.5,0.996,0.0,560,61,0.05,0.1,-0.003,0.0,2009,701,0.0,119007.80000000002,0.0,6196268.996539999]
["2025-07-03T11:01:34.000000000",6276.19,6305.0,0.2,0.25,0.035,0.005,7221,12816,28.9,29.4,-0.965,0.005,2,130,3611.5,119007.80000000002,226539.07805,6196268.996539999]
["2025-07-03T11:01:45.000000000",6276.45,6080.0,195.9,196.6,0.997,0.0,1453,60,0.05,0.1,-0.003,0.0,1048,497,0.0,120813.8,0.0,6364721.9928]
["2025-07-03T11:01:45.000000000",6276.45,6290.0,0.9,0.95,0.146,0.018,3997,32225,14.6,14.9,-0.854,0.018,151,1063,7466.400000000001,120813.8,434506.0806,6364721.9928]
["2025-07-03T11:01:57.000000000",6276.52,6205.0,71.2,71.8,0.979,0.001,1479,247,0.25,0.3,-0.021,0.001,997,6301,247.6,119356.99999999999,3025.282640000001,6274699.809200002]
["2025-07-03T11:01:57.000000000",6276.52,6385.0,0.0,0.05,0.002,0.0,219,28,108.4,109.2,-0.998,0.0,0,0,0.0,119356.99999999999,0.0,6274699.809200002]
["2025-07-03T11:02:08.000000000",6276.53,6100.0,176.4,177.1,0.996,0.0,5852,144,0.05,0.1,-0.004,0.0,5615,2290,0.0,118907.39999999998,0.0,6269776.45372]
["2025-07-03T11:02:08.000000000",6276.53,6300.0,0.3,0.35,0.053,0.007,20028,31383,23.5,23.9,-0.947,0.007,41,2310,14048.300000000001,118907.39999999998,878143.03577,6269776.45372]
["2025-07-03T11:02:20.000000000",6276.96,6085.0,191.6,192.3,0.997,0.0,172,18,0.05,0.1,-0.003,0.0,1529,291,0.0,118907.39999999998,0.0,6270205.991039999]
["2025-07-03T11:02:20.000000000",6276.96,6450.0,0.0,0.05,0.002,0.0,636,4,172.7,173.4,-0.998,0.0,7,1,0.0,118907.39999999998,0.0,6270205.991039999]
["2025-07-03T11:02:31.000000000",6277.56,6180.0,97.0,98.4,0.988,0.001,1203,163,0.15,0.2,-0.012,0.001,3335,5382,453.8,121194.69999999998,-13383.75792,6411579.62844]
["2025-07-03T11:02:43.000000000",6276.77,6055.0,220.0,223.5,0.999,0.0,971,96,0.0,0.05,-0.001,0.0,4511,1803,0.0,122235.59999999998,0.0,6473019.49082]
["2025-07-03T11:02:43.000000000",6276.77,6295.0,0.5,0.55,0.087,0.012,2191,18777,18.8,19.3,-0.913,0.012,24,336,2658.0,122235.59999999998,163221.12708000003,6473019.49082]
["2025-07-03T11:02:55.000000000",6276.81,6150.0,126.8,127.4,0.993,0.0,2397,240,0.1,0.15,-0.007,0.0,5171,4072,0.0,121488.69999999998,0.0,6430171.298730002]
["2025-07-03T11:02:55.000000000",6276.81,6440.0,0.0,0.05,0.002,0.0,2,0,162.7,163.5,-0.998,0.0,1,0,0.0,121488.69999999998,0.0,6430171.298730002]
["2025-07-03T11:02:55.000000000",6276.81,6530.0,0.0,0.05,0.001,0.0,2,0,252.7,253.5,-0.999,0.0,0,0,0.0,121488.69999999998,0.0,6430171.298730002]
["2025-07-03T11:03:06.000000000",6276.93,6350.0,0.0,0.05,0.003,0.0,2405,2412,73.0,73.7,-0.997,0.0,29,18,0.0,121488.69999999998,0.0,6430294.230690001]
["2025-07-03T11:03:06.000000000",6276.93,6650.0,0.0,0.05,0.001,0.0,0,0,373.0,373.7,-0.999,0.0,0,0,0.0,121488.69999999998,0.0,6430294.230690001]
["2025-07-03T11:03:18.000000000",6276.85,6480.0,0.0,0.05,0.001,0.0,0,0,202.5,203.3,-0.999,0.0,4,0,0.0,121488.69999999998,0.0,6430212.27605]
["2025-07-03T11:03:29.000000000",6277.02,6140.0,136.6,137.3,0.993,0.0,550,91,0.1,0.15,-0.007,0.0,2457,2525,0.0,121678.49999999999,0.0,6440982.03942]
["2025-07-03T11:03:41.000000000",6276.71,6040.0,236.2,237.0,0.999,0.0,890,32,0.0,0.05,-0.001,0.0,1292,875,0.0,121693.59999999998,0.0,6441097.034900001]
["2025-07-03T11:03:41.000000000",6276.71,6145.0,131.4,132.0,0.993,0.0,478,224,0.1,0.15,-0.007,0.0,1544,3328,0.0,121693.59999999998,0.0,6441097.034900001]
["2025-07-03T11:03:41.000000000",6276.71,6625.0,0.0,0.05,0.001,0.0,1,0,348.0,348.8,-0.999,0.0,0,0,0.0,121693.59999999998,0.0,6441097.034900001]
["2025-07-03T11:03:52.000000000",6276.93,6240.0,37.2,37.6,0.943,0.005,2655,5449,0.55,0.6,-0.057,0.005,463,19291,1559.0,120363.39999999998,68795.15280000001,6361417.4778]
["2025-07-03T11:03:52.000000000",6276.93,6600.0,0.0,0.05,0.001,0.0,122,0,322.8,323.6,-0.999,0.0,0,0,0.0,120363.39999999998,0.0,6361417.4778]
["2025-07-03T11:04:04.000000000",6276.79,6335.0,0.0,0.05,0.004,0.001,497,3835,57.8,58.6,-0.996,0.001,3,2,50.0,120363.39999999998,3100.7342599999997,6361275.5934]
["2025-07-03T11:04:04.000000000",6276.79,6475.0,0.0,0.05,0.001,0.0,58,0,197.8,198.5,-0.999,0.0,0,4,0.0,120363.39999999998,0.0,6361275.5934]
["2025-07-03T11:04:16.000000000",6276.92,6230.0,46.8,47.5,0.961,0.003,2241,1659,0.4,0.45,-0.039,0.003,569,19752,843.0,120778.19999999998,31485.030720000002,6385548.3775200015]
["2025-07-03T11:04:27.000000000",6276.78,6035.0,241.0,241.8,0.999,0.0,720,13,0.0,0.05,-0.001,0.0,2581,543,0.0,121404.59999999999,0.0,6423895.169639999]
["2025-07-03T11:04:27.000000000",6276.78,6575.0,0.0,0.05,0.001,0.0,101,0,298.2,299.0,-0.999,0.0,0,0,0.0,121404.59999999999,0.0,6423895.169639999]
["2025-07-03T11:04:39.000000000",6276.51,6130.0,146.2,146.8,0.995,0.0,1222,231,0.05,0.15,-0.005,0.0,3273,2435,0.0,118916.2,0.0,6269593.285979999]
["2025-07-03T11:04:39.000000000",6276.51,6600.0,0.0,0.05,0.001,0.0,122,0,323.3,324.0,-0.999,0.0,0,0,0.0,118916.2,0.0,6269593.285979999]
["2025-07-03T11:04:50.000000000",6276.93,6095.0,181.3,182.0,0.996,0.0,191,27,0.05,0.1,-0.004,0.0,1498,549,0.0,118916.2,0.0,6270012.82314]
["2025-07-03T11:05:02.000000000",6276.72,6100.0,176.1,176.8,0.996,0.0,5852,145,0.05,0.1,-0.004,0.0,5615,2290,0.0,121174.19999999998,0.0,6410464.349760001]
["2025-07-03T11:05:02.000000000",6276.72,6220.0,56.4,57.1,0.97,0.002,2291,1405,0.35,0.4,-0.03,0.002,1860,14533,830.1999999999999,121174.19999999998,5410.532639999998,6410464.349760001]
["2025-07-03T11:05:02.000000000",6276.72,6450.0,0.0,0.05,0.002,0.0,636,4,173.3,174.0,-0.998,0.0,7,1,0.0,121174.19999999998,0.0,6410464.349760001]
["2025-07-03T11:05:14.000000000",6276.79,6300.0,0.3,0.35,0.053,0.007,20028,31706,23.2,23.5,-0.947,0.007,41,2347,14048.300000000001,119117.29999999999,878179.4121099999,6283148.38827]
["2025-07-03T11:05:26.000000000",6277.03,6090.0,186.6,187.3,0.997,0.0,560,61,0.05,0.1,-0.003,0.0,2009,701,0.0,121179.59999999999,0.0,6410605.1984]
["2025-07-03T11:05:26.000000000",6277.03,6400.0,0.0,0.05,0.002,0.0,16230,83,122.7,123.5,-0.998,0.0,23,7,0.0,121179.59999999999,0.0,6410605.1984]
["2025-07-03T11:05:37.000000000",6277.18,6215.0,62.4,63.0,0.974,0.002,1621,785,0.3,0.35,-0.026,0.002,1183,10095,560.8000000000001,121498.89999999998,5498.80968,6429169.359340001]
["2025-07-03T11:05:37.000000000",6277.18,6560.0,0.0,0.05,0.001,0.0,0,1,282.3,283.0,-0.999,0.0,0,0,0.0,121498.89999999998,0.0,6429169.359340001]
["2025-07-03T11:05:49.000000000",6277.16,6095.0,181.9,184.5,0.996,0.0,191,27,0.05,0.1,-0.004,0.0,1498,549,0.0,121363.99999999999,0.0,6421509.57136]
["2025-07-03T11:05:49.000000000",6277.16,6310.0,0.15,0.2,0.027,0.004,2094,5983,31.7,33.4,-0.973,0.004,5,30,839.5999999999999,121363.99999999999,52451.94896,6421509.57136]
["2025-07-03T11:06:01.000000000",6277.62,6190.0,87.6,88.2,0.985,0.001,1402,139,0.2,0.25,-0.015,0.001,1651,8817,305.3,120901.59999999999,-1563.1273799999992,6408420.490320002]
["2025-07-03T11:06:01.000000000",6277.62,6470.0,0.0,0.05,0.001,0.0,1,1,192.0,192.7,-0.999,0.0,0,0,0.0,120901.59999999999,0.0,6408420.490320002]
["2025-07-03T11:06:12.000000000",6277.83,6175.0,102.7,103.4,0.989,0.001,2849,273,0.15,0.2,-0.011,0.001,1788,5794,463.70000000000005,122348.5,6660.777630000001,6495199.86375]
["2025-07-03T11:06:12.000000000",6277.83,6390.0,0.0,0.05,0.002,0.0,446,38,111.8,112.5,-0.998,0.0,0,0,0.0,122348.5,0.0,6495199.86375]
["2025-07-03T11:06:24.000000000",6278.02,6305.0,0.2,0.25,0.037,0.005,7221,12920,27.1,27.6,-0.963,0.005,2,132,3611.5,122154.8,226605.13190000007,6545476.20804]
["2025-07-03T11:06:24.000000000",6278.02,6550.0,0.0,0.05,0.001,0.0,531,2,271.8,272.5,-0.999,0.0,2,0,0.0,122154.8,0.0,6545476.20804]
["2025-07-03T11:06:36.000000000",6277.79,6460.0,0.0,0.05,0.001,0.0,5,0,181.8,182.7,-0.999,0.0,0,0,0.0,122154.8,0.0,6545236.409580002]
["2025-07-03T11:06:36.000000000",6277.79,6525.0,0.0,0.05,0.001,0.0,91,4,246.8,247.7,-0.999,0.0,2,0,0.0,122154.8,0.0,6545236.409580002]
["2025-07-03T11:06:47.000000000",6278.23,6500.0,0.0,0.05,0.001,0.0,518,9,221.5,222.3,-0.999,0.0,1,3,0.0,120459.69999999998,0.0,6433974.051609999]
["2025-07-03T11:06:47.000000000",6278.23,6700.0,0.0,0.05,0.001,0.0,701,0,421.5,422.3,-0.999,0.0,0,0,0.0,120459.69999999998,0.0,6433974.051609999]
["2025-07-03T11:07:11.000000000",6278.82,6050.0,228.6,229.5,0.998,0.0,1393,27,0.05,0.1,-0.002,0.0,7611,2798,0.0,122676.19999999998,0.0,6583430.67348]
["2025-07-03T11:07:11.000000000",6278.82,6150.0,128.7,129.6,0.993,0.0,2397,241,0.1,0.15,-0.007,0.0,5171,4110,0.0,122676.19999999998,0.0,6583430.67348]
["2025-07-03T11:07:22.000000000",6278.83,6035.0,243.5,244.3,0.999,0.0,720,13,0.0,0.05,-0.001,0.0,2581,559,0.0,122676.19999999998,0.0,6583441.158620001]
["2025-07-03T11:07:22.000000000",6278.83,6250.0,29.4,29.7,0.925,0.007,8555,12545,0.7,0.75,-0.075,0.007,4653,31326,9245.599999999999,122676.19999999998,171499.96262000003,6583441.158620001]
["2025-07-03T11:07:22.000000000",6278.83,6675.0,0.0,0.05,0.001,0.0,0,0,395.8,396.5,-0.999,0.0,0,0,0.0,122676.19999999998,0.0,6583441.158620001]
["2025-07-03T11:07:34.000000000",6279.12,6235.0,44.2,44.9,0.959,0.003,1820,1601,0.4,0.45,-0.041,0.003,396,17989,664.8,122592.1,26824.400640000003,6577497.503280001]
["2025-07-03T11:07:45.000000000",6278.99,6145.0,133.9,134.7,0.993,0.0,478,224,0.1,0.15,-0.007,0.0,1544,3333,0.0,122036.6,0.0,6560916.651000001]
["2025-07-03T11:07:45.000000000",6278.99,6330.0,0.05,0.1,0.01,0.001,1418,7937,49.9,51.3,-0.99,0.001,11,26,142.89999999999998,122036.6,8834.538929999999,6560916.651000001]
["2025-07-03T11:07:57.000000000",6279.03,6045.0,233.8,234.5,0.999,0.0,291,78,0.0,0.05,-0.001,0.0,1476,469,0.0,121574.20000000001,0.0,6547395.742199998]
["2025-07-03T11:07:57.000000000",6279.03,6240.0,39.3,39.7,0.948,0.004,2655,5515,0.45,0.55,-0.052,0.004,463,19890,1247.2,121574.20000000001,55054.53504000001,6547395.742199998]
["2025-07-03T11:08:09.000000000",6279.2,6030.0,246.9,249.6,0.999,0.0,522,40,0.0,0.05,-0.001,0.0,4002,1135,0.0,121724.70000000001,0.0,6542254.5256]
["2025-07-03T11:08:09.000000000",6279.2,6365.0,0.0,0.05,0.003,0.0,69,122,85.5,87.0,-0.997,0.0,0,10,0.0,121724.70000000001,0.0,6542254.5256]
["2025-07-03T11:08:21.000000000",6279.54,6125.0,154.1,154.8,0.995,0.0,1178,45,0.05,0.15,-0.005,0.0,1459,2803,0.0,121724.70000000001,0.0,6542608.769220002]
["2025-07-03T11:08:21.000000000",6279.54,6575.0,0.0,0.05,0.001,0.0,101,0,295.3,296.0,-0.999,0.0,0,0,0.0,121724.70000000001,0.0,6542608.769220002]
["2025-07-03T11:08:33.000000000",6279.29,6235.0,44.2,45.8,0.959,0.003,1820,1602,0.4,0.45,-0.041,0.003,396,18133,664.8,123731.6,26825.12688,6667852.4651999995]
["2025-07-03T11:08:44.000000000",6279.59,6095.0,184.3,188.3,0.996,0.0,191,27,0.05,0.1,-0.004,0.0,1498,549,0.0,123105.2,0.0,6629664.583319999]
["2025-07-03T11:08:44.000000000",6279.59,6360.0,0.0,0.05,0.003,0.0,429,354,80.0,81.5,-0.997,0.0,1,8,0.0,123105.2,0.0,6629664.583319999]
["2025-07-03T11:08:44.000000000",6279.59,6440.0,0.0,0.05,0.002,0.0,2,0,160.0,163.9,-0.998,0.0,1,0,0.0,123105.2,0.0,6629664.583319999]
["2025-07-03T11:08:56.000000000",6278.82,6295.0,0.7,0.75,0.114,0.015,2191,20187,16.8,17.1,-0.886,0.015,24,467,3322.5,121962.20000000001,204093.0441,6532672.6926]
["2025-07-03T11:08:56.000000000",6278.82,6500.0,0.0,0.05,0.001,0.0,518,9,220.9,230.3,-0.999,0.0,1,3,0.0,121962.20000000001,0.0,6532672.6926]
["2025-07-03T11:09:08.000000000",6279.13,6390.0,0.0,0.05,0.002,0.0,446,38,110.8,114.4,-0.998,0.0,0,0,0.0,121962.20000000001,0.0,6532995.225900002]
["2025-07-03T11:09:19.000000000",6278.75,6080.0,198.6,202.8,0.997,0.0,1453,120,0.05,0.1,-0.003,0.0,1048,512,0.0,122451.5,0.0,6562266.956249999]
["2025-07-03T11:09:19.000000000",6278.75,6550.0,0.0,0.05,0.001,0.0,531,2,270.8,280.3,-0.999,0.0,2,0,0.0,122451.5,0.0,6562266.956249999]
["2025-07-03T11:09:31.000000000",6278.01,6090.0,188.0,192.2,0.997,0.0,560,61,0.05,0.1,-0.003,0.0,2009,703,0.0,122083.4,0.0,6518143.882499999]
["2025-07-03T11:09:31.000000000",6278.01,6490.0,0.0,0.05,0.001,0.0,1,1,211.5,217.1,-0.999,0.0,0,0,0.0,122083.4,0.0,6518143.882499999]
["2025-07-03T11:09:43.000000000",6277.85,6185.0,92.9,94.3,0.985,0.001,790,295,0.2,0.25,-0.015,0.001,1529,5904,231.9,124839.30000000002,-4639.331150000001,6613018.13365]
["2025-07-03T11:09:43.000000000",6277.85,6480.0,0.0,0.05,0.001,0.0,0,0,201.7,207.5,-0.999,0.0,4,0,0.0,124839.30000000002,0.0,6613018.13365]
["2025-07-03T11:09:54.000000000",6277.93,6280.0,4.3,4.5,0.432,0.03,6198,52143,6.0,6.1,-0.568,0.03,66,6001,18792.0,124839.30000000002,1154888.0028000001,6613102.40477]
["2025-07-03T11:10:06.000000000",6278.02,6155.0,123.1,125.6,0.99,0.0,285,84,0.15,0.2,-0.01,0.0,1431,1883,0.0,123029.20000000001,0.0,6559036.73124]
["2025-07-03T11:10:06.000000000",6278.02,6170.0,108.1,110.8,0.989,0.001,779,262,0.15,0.2,-0.011,0.001,3541,7825,432.0,123029.20000000001,-17339.89124,6559036.73124]
["2025-07-03T11:10:06.000000000",6278.02,6540.0,0.0,0.05,0.001,0.0,14,0,261.5,270.3,-0.999,0.0,0,0,0.0,123029.20000000001,0.0,6559036.73124]
["2025-07-03T11:10:17.000000000",6278.25,6475.0,0.0,0.05,0.001,0.0,58,0,195.9,200.2,-0.999,0.0,0,4,0.0,122417.90000000001,0.0,6464192.930250002]
["2025-07-03T11:10:29.000000000",6278.4,6075.0,203.3,206.1,0.997,0.0,365,52,0.05,0.1,-0.003,0.0,5829,484,0.0,123041.79999999999,0.0,6564544.358399998]
["2025-07-03T11:10:29.000000000",6278.4,6490.0,0.0,0.05,0.001,0.0,1,1,211.1,217.1,-0.999,0.0,0,0,0.0,123041.79999999999,0.0,6564544.358399998]
["2025-07-03T11:10:41.000000000",6278.68,6035.0,243.6,246.3,0.997,0.0,720,23,0.05,0.1,-0.003,0.0,2581,694,0.0,121373.9,0.0,6481437.413240002]
["2025-07-03T11:10:52.000000000",6278.81,6045.0,233.5,236.2,0.997,0.0,291,88,0.05,0.1,-0.003,0.0,1476,566,0.0,121373.9,0.0,6481571.611330001]
["2025-07-03T11:10:52.000000000",6278.81,6160.0,118.7,121.3,0.99,0.001,456,168,0.15,0.2,-0.01,0.001,1919,3359,237.5,121373.9,-9185.899030000002,6481571.611330001]
["2025-07-03T11:10:52.000000000",6278.81,6370.0,0.0,0.05,0.003,0.0,360,80,90.9,92.3,-0.997,0.0,1,4,0.0,121373.9,0.0,6481571.611330001]
["2025-07-03T11:11:04.000000000",6278.33,6245.0,34.1,34.5,0.939,0.005,2502,4433,0.55,0.6,-0.061,0.005,127,18373,1314.5,122000.29999999999,74555.16875,6519574.830250001]
["2025-07-03T11:11:16.000000000",6278.61,6030.0,248.6,251.1,0.999,0.0,522,40,0.0,0.05,-0.001,0.0,4002,1220,0.0,121872.79999999999,0.0,6511759.903740001]
["2025-07-03T11:11:16.000000000",6278.61,6340.0,0.0,0.05,0.004,0.0,945,3230,61.0,62.2,-0.996,0.0,11,16,0.0,121872.79999999999,0.0,6511759.903740001]
["2025-07-03T11:11:27.000000000",6278.49,6155.0,123.4,126.0,0.99,0.0,285,84,0.15,0.2,-0.01,0.0,1431,1883,0.0,122957.4,0.0,6558008.3747999985]
["2025-07-03T11:11:27.000000000",6278.49,6470.0,0.0,0.05,0.001,0.0,1,1,191.1,195.0,-0.999,0.0,0,0,0.0,122957.4,0.0,6558008.3747999985]
["2025-07-03T11:11:39.000000000",6278.38,6040.0,238.3,240.9,0.997,0.0,890,38,0.05,0.1,-0.003,0.0,1292,1011,0.0,122957.4,0.0,6557893.477600001]
["2025-07-03T11:11:39.000000000",6278.38,6250.0,29.1,29.4,0.921,0.007,8555,12694,0.7,0.75,-0.079,0.007,4653,31762,9245.599999999999,122957.4,171487.67132,6557893.477600001]
["2025-07-03T11:11:51.000000000",6278.87,6135.0,143.8,146.3,0.993,0.0,885,91,0.1,0.15,-0.007,0.0,1909,4672,0.0,122542.9,0.0,6534639.769450001]
["2025-07-03T11:11:51.000000000",6278.87,6375.0,0.0,0.05,0.002,0.0,6657,55,95.7,97.3,-0.998,0.0,2,3,0.0,122542.9,0.0,6534639.769450001]
["2025-07-03T11:12:02.000000000",6278.78,6120.0,158.6,161.1,0.994,0.0,331,27,0.1,0.15,-0.006,0.0,1635,1876,0.0,121373.9,0.0,6481540.642539998]
["2025-07-03T11:12:14.000000000",6278.79,6105.0,173.6,175.9,0.995,0.0,322,18,0.05,0.15,-0.005,0.0,1571,1572,0.0,121373.9,0.0,6481550.96547]
["2025-07-03T11:12:14.000000000",6278.79,6245.0,34.2,34.6,0.939,0.005,2502,4473,0.55,0.6,-0.061,0.005,127,18406,1314.5,121373.9,74560.63125,6481550.96547]
["2025-07-03T11:12:14.000000000",6278.79,6460.0,0.0,0.05,0.001,0.0,5,0,180.9,184.9,-0.999,0.0,0,0,0.0,121373.9,0.0,6481550.96547]
["2025-07-03T11:12:26.000000000",6278.57,6370.0,0.0,0.05,0.003,0.0,360,87,91.2,92.7,-0.997,0.0,1,4,0.0,122709.79999999999,0.0,6557225.493740002]
["2025-07-03T11:12:37.000000000",6278.23,6185.0,93.1,94.4,0.985,0.001,790,295,0.2,0.25,-0.015,0.001,1529,5908,231.9,122709.79999999999,-4639.61197,6556870.403859998]
["2025-07-03T11:12:37.000000000",6278.23,6410.0,0.0,0.05,0.002,0.0,70,31,131.4,135.0,-0.998,0.0,0,0,0.0,122709.79999999999,0.0,6556870.403859998]
["2025-07-03T11:12:49.000000000",6278.38,6240.0,38.7,39.8,0.951,0.004,2655,5648,0.45,0.5,-0.049,0.004,463,20289,1247.2,123353.69999999998,55048.83584000001,6583402.5355400015]
["2025-07-03T11:12:49.000000000",6278.38,6570.0,0.0,0.05,0.001,0.0,0,0,291.2,300.2,-0.999,0.0,0,0,0.0,123353.69999999998,0.0,6583402.5355400015]
["2025-07-03T11:13:01.000000000",6278.76,6090.0,188.8,191.5,0.997,0.0,560,61,0.05,0.1,-0.003,0.0,2009,775,0.0,122357.29999999999,0.0,6535768.483080001]
["2025-07-03T11:13:01.000000000",6278.76,6540.0,0.0,0.05,0.001,0.0,14,0,260.7,270.3,-0.999,0.0,0,0,0.0,122357.29999999999,0.0,6535768.483080001]
["2025-07-03T11:13:12.000000000",6278.98,6195.0,83.9,85.4,0.981,0.001,778,156,0.25,0.3,-0.019,0.001,1595,6773,237.3,122517.70000000001,-5129.926659999999,6549283.810019999]
["2025-07-03T11:13:12.000000000",6278.98,6510.0,0.0,0.05,0.001,0.0,1,0,230.7,240.3,-0.999,0.0,0,0,0.0,122517.70000000001,0.0,6549283.810019999]
["2025-07-03T11:13:24.000000000",6278.99,6180.0,99.1,100.4,0.986,0.001,1203,168,0.2,0.25,-0.014,0.001,3335,5526,453.8,122517.70000000001,-13386.806679999996,6549294.24051]
["2025-07-03T11:13:36.000000000",6278.73,6085.0,193.3,196.0,0.997,0.0,172,18,0.05,0.1,-0.003,0.0,1529,294,0.0,122415.1,0.0,6544138.19583]
["2025-07-03T11:13:36.000000000",6278.73,6275.0,7.3,7.5,0.614,0.028,4915,45533,3.7,3.9,-0.386,0.028,74,13966,13969.2,122415.1,851069.2940399998,6544138.19583]
["2025-07-03T11:13:36.000000000",6278.73,6560.0,0.0,0.05,0.001,0.0,0,1,281.0,290.3,-0.999,0.0,0,0,0.0,122415.1,0.0,6544138.19583]
["2025-07-03T11:13:48.000000000",6278.71,6500.0,0.0,0.05,0.001,0.0,518,9,221.1,230.3,-0.999,0.0,1,3,0.0,122484.79999999999,0.0,6543822.2510400005]
["2025-07-03T11:13:48.000000000",6278.71,6530.0,0.0,0.05,0.001,0.0,2,0,251.1,260.3,-0.999,0.0,0,0,0.0,122484.79999999999,0.0,6543822.2510400005]
["2025-07-03T11:13:59.000000000",6278.6,6305.0,0.25,0.3,0.041,0.006,7221,13486,26.2,26.7,-0.959,0.006,2,148,4333.8,122709.79999999999,271951.2804,6557256.8252]
["2025-07-03T11:14:11.000000000",6278.91,6070.0,208.9,211.1,0.997,0.0,620,58,0.05,0.1,-0.003,0.0,1418,307,0.0,122709.79999999999,0.0,6557580.583620001]
["2025-07-03T11:14:11.000000000",6278.91,6480.0,0.0,0.05,0.001,0.0,0,0,200.4,207.5,-0.999,0.0,4,0,0.0,122709.79999999999,0.0,6557580.583620001]
["2025-07-03T11:14:22.000000000",6279.29,6175.0,102.3,106.8,0.989,0.001,2849,274,0.15,0.2,-0.011,0.001,1788,5925,463.70000000000005,122287.6,6662.326690000002,6536615.304199999]
["2025-07-03T11:14:34.000000000",6279.15,6040.0,238.9,241.5,0.998,0.0,890,39,0.0,0.1,-0.002,0.0,1292,1011,0.0,121916.6,0.0,6530152.7421]
["2025-07-03T11:14:34.000000000",6279.15,6300.0,0.35,0.4,0.066,0.009,20028,34102,21.0,21.5,-0.934,0.009,41,2932,18062.1,121916.6,1129512.3394499999,6530152.7421]
["2025-07-03T11:14:46.000000000",6279.0,6135.0,144.0,146.5,0.993,0.0,885,91,0.1,0.15,-0.007,0.0,1909,4686,0.0,122446.6,0.0,6570395.832]
["2025-07-03T11:14:46.000000000",6279.0,6240.0,39.3,40.7,0.952,0.004,2655,5650,0.45,0.5,-0.048,0.004,463,20368,1247.2,122446.6,55054.272000000004,6570395.832]
["2025-07-03T11:14:57.000000000",6279.33,6170.0,109.3,111.8,0.989,0.001,779,264,0.15,0.2,-0.011,0.001,3541,7859,432.0,121724.70000000001,-17343.50946,6542389.97169]
["2025-07-03T11:14:57.000000000",6279.33,6335.0,0.05,0.1,0.009,0.001,497,4289,55.3,56.8,-0.991,0.001,3,2,50.0,121724.70000000001,3101.98902,6542389.97169]
["2025-07-03T11:14:57.000000000",6279.33,6675.0,0.0,0.05,0.001,0.0,0,0,395.2,405.4,-0.999,0.0,0,0,0.0,121724.70000000001,0.0,6542389.97169]
["2025-07-03T11:15:09.000000000",6279.3,6460.0,0.0,0.05,0.001,0.0,5,0,180.3,184.5,-0.999,0.0,0,0,0.0,121724.70000000001,0.0,6542358.714899999]
["2025-07-03T11:15:20.000000000",6279.17,6035.0,244.1,246.8,0.997,0.0,720,23,0.0,0.1,-0.003,0.0,2581,699,0.0,122535.5,0.0,6591502.1949700015]
["2025-07-03T11:15:20.000000000",6279.17,6390.0,0.0,0.05,0.002,0.0,446,40,110.3,114.5,-0.998,0.0,0,0,0.0,122535.5,0.0,6591502.1949700015]
["2025-07-03T11:15:32.000000000",6278.81,6130.0,148.8,151.2,0.994,0.0,1222,242,0.1,0.15,-0.006,0.0,3273,2690,0.0,123180.4,0.0,6628263.44936]
["2025-07-03T11:15:32.000000000",6278.81,6385.0,0.0,0.05,0.002,0.0,219,31,105.6,109.5,-0.998,0.0,0,0,0.0,123180.4,0.0,6628263.44936]
["2025-07-03T11:15:43.000000000",6278.37,6225.0,53.4,55.0,0.97,0.002,5283,4258,0.3,0.35,-0.03,0.002,1154,13383,1287.4,123513.4,51846.779460000005,6628916.51058]
["2025-07-03T11:15:55.000000000",6278.74,6100.0,178.7,180.7,0.996,0.0,5852,148,0.05,0.1,-0.004,0.0,5615,2871,0.0,123513.4,0.0,6629307.16916]
["2025-07-03T11:15:55.000000000",6278.74,6385.0,0.0,0.05,0.002,0.0,219,31,105.7,109.5,-0.998,0.0,0,0,0.0,123513.4,0.0,6629307.16916]
["2025-07-03T11:15:55.000000000",6278.74,6450.0,0.0,0.05,0.002,0.0,636,5,170.7,174.6,-0.998,0.0,7,1,0.0,123513.4,0.0,6629307.16916]
["2025-07-03T11:16:07.000000000",6278.73,6380.0,0.0,0.05,0.002,0.0,677,194,100.7,104.7,-0.998,0.0,0,0,0.0,122913.69999999998,0.0,6574150.52523]
["2025-07-03T11:16:07.000000000",6278.73,6675.0,0.0,0.05,0.001,0.0,0,0,395.7,405.4,-0.999,0.0,0,0,0.0,122913.69999999998,0.0,6574150.52523]
["2025-07-03T11:16:18.000000000",6278.76,6400.0,0.0,0.05,0.002,0.0,16230,84,120.6,123.3,-0.998,0.0,23,7,0.0,122499.19999999998,0.0,6550416.83016]
["2025-07-03T11:16:30.000000000",6278.21,6105.0,173.0,177.5,0.994,0.0,322,18,0.1,0.15,-0.006,0.0,1571,1692,0.0,123750.9,0.0,6619562.555909998]
["2025-07-03T11:16:30.000000000",6278.21,6560.0,0.0,0.05,0.001,0.0,0,1,281.3,290.3,-0.999,0.0,0,0,0.0,123750.9,0.0,6619562.555909998]
["2025-07-03T11:16:42.000000000",6278.1,6100.0,178.1,182.4,0.996,0.0,5852,148,0.05,0.1,-0.004,0.0,5615,2871,0.0,123750.9,0.0,6619446.5751]
["2025-07-03T11:16:42.000000000",6278.1,6315.0,0.05,0.15,0.019,0.003,1248,9000,36.4,37.9,-0.981,0.003,0,39,374.40000000000003,123750.9,23505.206400000003,6619446.5751]
["2025-07-03T11:16:54.000000000",6278.1,6190.0,88.0,89.5,0.985,0.001,1402,162,0.2,0.25,-0.015,0.001,1651,8940,305.3,122267.50000000001,-1563.2468999999994,6528539.687100002]
["2025-07-03T11:16:54.000000000",6278.1,6525.0,0.0,0.05,0.001,0.0,91,4,246.4,255.3,-0.999,0.0,2,0,0.0,122267.50000000001,0.0,6528539.687100002]
["2025-07-03T11:17:06.000000000",6278.21,6285.0,2.25,2.3,0.289,0.027,3965,38832,8.7,9.0,-0.711,0.027,180,2368,11191.5,120988.70000000001,641601.67095,6435724.01069]
["2025-07-03T11:17:17.000000000",6278.03,6095.0,183.0,187.3,0.996,0.0,191,27,0.05,0.1,-0.004,0.0,1498,711,0.0,121301.8,0.0,6465630.09246]
["2025-07-03T11:17:17.000000000",6278.03,6380.0,0.0,0.05,0.002,0.0,677,194,101.4,105.2,-0.998,0.0,0,0,0.0,121301.8,0.0,6465630.09246]
["2025-07-03T11:17:17.000000000",6278.03,6550.0,0.0,0.05,0.001,0.0,531,3,271.4,280.3,-0.999,0.0,2,0,0.0,121301.8,0.0,6465630.09246]
["2025-07-03T11:17:29.000000000",6278.51,6520.0,0.0,0.05,0.001,0.0,5,0,241.1,250.3,-0.999,0.0,0,0,0.0,123314.20000000001,0.0,6593163.807159999]
["2025-07-03T11:17:41.000000000",6278.63,6080.0,198.3,201.1,0.997,0.0,1453,120,0.05,0.1,-0.003,0.0,1048,1612,0.0,123314.20000000001,0.0,6593289.82108]
["2025-07-03T11:17:41.000000000",6278.63,6315.0,0.05,0.15,0.016,0.002,1248,9008,36.2,37.6,-0.984,0.002,0,39,249.6,123314.20000000001,15671.46048,6593289.82108]
["2025-07-03T11:17:52.000000000",6278.34,6065.0,212.8,215.6,0.997,0.0,170,8,0.05,0.1,-0.003,0.0,971,368,0.0,121969.0,0.0,6492293.270520001]
["2025-07-03T11:18:04.000000000",6278.34,6050.0,227.7,230.5,0.997,0.0,1393,28,0.05,0.1,-0.003,0.0,7611,2881,0.0,121861.00000000001,0.0,6480125.8476]
["2025-07-03T11:18:04.000000000",6278.34,6185.0,92.9,94.5,0.985,0.001,790,306,0.2,0.25,-0.015,0.001,1529,6009,231.9,121861.00000000001,-4639.693260000001,6480125.8476]
["2025-07-03T11:18:04.000000000",6278.34,6375.0,0.0,0.05,0.002,0.0,6657,58,96.6,98.1,-0.998,0.0,2,4,0.0,121861.00000000001,0.0,6480125.8476]
["2025-07-03T11:18:16.000000000",6276.88,6310.0,0.1,0.15,0.021,0.003,2094,6379,33.4,33.8,-0.979,0.003,5,40,629.6999999999999,119994.5,39337.20696,6308659.84344]
["2025-07-03T11:18:27.000000000",6276.16,6130.0,145.7,149.9,0.994,0.0,1222,242,0.1,0.15,-0.006,0.0,3273,2695,0.0,119994.5,0.0,6307936.198079999]
["2025-07-03T11:18:27.000000000",6276.16,6345.0,0.0,0.05,0.003,0.0,595,2510,68.8,70.1,-0.997,0.0,0,18,0.0,119994.5,0.0,6307936.198079999]
["2025-07-03T11:18:39.000000000",6275.84,6180.0,96.0,97.4,0.988,0.001,1203,169,0.15,0.2,-0.012,0.001,3335,5601,453.8,119326.30000000002,-13380.090879999998,6269934.434559999]
["2025-07-03T11:18:39.000000000",6275.84,6475.0,0.0,0.05,0.001,0.0,58,0,198.5,202.0,-0.999,0.0,0,4,0.0,119326.30000000002,0.0,6269934.434559999]
["2025-07-03T11:18:51.000000000",6276.57,6030.0,246.6,257.5,0.999,0.0,522,42,0.0,0.05,-0.001,0.0,4002,1585,0.0,119503.59999999999,0.0,6303986.057759998]
["2025-07-03T11:18:51.000000000",6276.57,6450.0,0.0,0.05,0.002,0.0,636,5,172.7,177.0,-0.998,0.0,7,1,0.0,119503.59999999999,0.0,6303986.057759998]
["2025-07-03T11:19:03.000000000",6277.0,6140.0,137.0,140.4,0.993,0.0,550,104,0.1,0.15,-0.007,0.0,2457,2632,0.0,119957.9,0.0,6333223.089000001]
["2025-07-03T11:19:03.000000000",6277.0,6410.0,0.0,0.05,0.002,0.0,70,31,132.4,136.9,-0.998,0.0,0,0,0.0,119957.9,0.0,6333223.089000001]
["2025-07-03T11:19:15.000000000",6277.33,6125.0,151.9,155.3,0.994,0.0,1178,45,0.1,0.15,-0.006,0.0,1459,2952,0.0,120562.2,0.0,6367911.871900001]
["2025-07-03T11:19:15.000000000",6277.33,6700.0,0.0,0.05,0.001,0.0,701,2,422.5,430.4,-0.999,0.0,0,0,0.0,120562.2,0.0,6367911.871900001]
["2025-07-03T11:19:27.000000000",6277.45,6220.0,57.9,59.4,0.972,0.002,2291,1481,0.3,0.35,-0.028,0.002,1860,14962,830.1999999999999,120562.2,5411.161899999997,6368033.603499999]
["2025-07-03T11:19:27.000000000",6277.45,6470.0,0.0,0.05,0.001,0.0,1,1,191.7,195.9,-0.999,0.0,0,0,0.0,120562.2,0.0,6368033.603499999]
["2025-07-03T11:19:38.000000000",6277.32,6400.0,0.0,0.05,0.002,0.0,16230,85,122.2,124.8,-0.998,0.0,23,7,0.0,122424.29999999999,0.0,6497835.974280001]
["2025-07-03T11:19:50.000000000",6276.68,6190.0,85.9,88.4,0.984,0.001,1402,162,0.2,0.25,-0.016,0.001,1651,8948,305.3,120456.8,-1562.8933199999994,6363285.63064]
["2025-07-03T11:19:50.000000000",6276.68,6245.0,31.0,33.7,0.933,0.006,2502,4504,0.6,0.65,-0.067,0.006,127,18796,1577.4,120456.8,89442.69,6363285.63064]
["2025-07-03T11:19:50.000000000",6276.68,6650.0,0.0,0.05,0.001,0.0,0,0,372.7,380.5,-0.999,0.0,0,0,0.0,120456.8,0.0,6363285.63064]
["2025-07-03T11:20:02.000000000",6276.43,6390.0,0.0,0.05,0.002,0.0,446,40,112.7,116.3,-0.998,0.0,0,0,0.0,119503.59999999999,0.0,6303845.44624]
["2025-07-03T11:20:13.000000000",6276.67,6115.0,161.8,165.9,0.995,0.0,369,206,0.05,0.15,-0.005,0.0,1039,1333,0.0,119503.59999999999,0.0,6304086.49456]
["2025-07-03T11:20:13.000000000",6276.67,6550.0,0.0,0.05,0.001,0.0,531,3,272.7,283.2,-0.999,0.0,2,0,0.0,119503.59999999999,0.0,6304086.49456]
["2025-07-03T11:20:25.000000000",6276.7,6240.0,37.1,38.5,0.946,0.005,2655,5672,0.5,0.55,-0.054,0.005,463,20824,1559.0,120679.0,68792.632,6377252.733999999]
["2025-07-03T11:20:37.000000000",6277.18,6080.0,197.0,200.9,0.997,0.0,1453,120,0.05,0.1,-0.003,0.0,1048,1613,0.0,119957.9,0.0,6333404.70126]
["2025-07-03T11:20:37.000000000",6277.18,6185.0,92.2,93.7,0.986,0.001,790,306,0.15,0.25,-0.014,0.001,1529,6025,231.9,119957.9,-4638.836020000001,6333404.70126]
["2025-07-03T11:20:49.000000000",6277.16,6110.0,167.2,170.8,0.996,0.0,354,99,0.05,0.1,-0.004,0.0,1681,2893,0.0,122569.09999999999,0.0,6493201.0157200005]
["2025-07-03T11:20:49.000000000",6277.16,6280.0,3.7,3.8,0.413,0.031,6198,57034,6.3,6.5,-0.587,0.031,66,8073,19418.4,122569.09999999999,1193237.8987200002,6493201.0157200005]
["2025-07-03T11:20:49.000000000",6277.16,6510.0,0.0,0.05,0.001,0.0,1,0,232.2,242.8,-0.999,0.0,0,0,0.0,122569.09999999999,0.0,6493201.0157200005]
["2025-07-03T11:21:01.000000000",6277.42,6375.0,0.0,0.05,0.002,0.0,6657,58,97.0,98.5,-0.998,0.0,2,4,0.0,122569.09999999999,0.0,6493469.964139999]
["2025-07-03T11:21:01.000000000",6277.42,6540.0,0.0,0.05,0.001,0.0,14,0,262.0,272.8,-0.999,0.0,0,0,0.0,122569.09999999999,0.0,6493469.964139999]
["2025-07-03T11:21:12.000000000",6277.16,6330.0,0.0,0.1,0.007,0.001,1418,8101,52.0,53.5,-0.993,0.001,11,26,142.89999999999998,122569.09999999999,8831.964119999999,6493201.0157200005]
["2025-07-03T11:21:24.000000000",6278.15,6075.0,202.8,209.2,0.997,0.0,365,52,0.05,0.1,-0.003,0.0,5829,664,0.0,122569.09999999999,0.0,6494225.0885499995]
["2025-07-03T11:21:24.000000000",6278.15,6325.0,0.0,0.1,0.008,0.001,5701,4549,46.7,48.1,-0.992,0.001,12,25,571.3,122569.09999999999,35716.39535,6494225.0885499995]
["2025-07-03T11:21:36.000000000",6277.71,6170.0,107.7,111.0,0.989,0.001,779,264,0.15,0.2,-0.011,0.001,3541,7866,432.0,122021.5,-17339.03502,6515402.933730001]
["2025-07-03T11:21:48.000000000",6277.14,6045.0,231.8,243.2,0.999,0.0,291,88,0.0,0.05,-0.001,0.0,1476,645,0.0,123205.2,0.0,6530472.816120001]
["2025-07-03T11:21:48.000000000",6277.14,6325.0,0.0,0.1,0.008,0.001,5701,4549,47.6,49.1,-0.992,0.001,12,25,571.3,123205.2,35710.64946000001,6530472.816120001]
["2025-07-03T11:21:48.000000000",6277.14,6370.0,0.0,0.05,0.003,0.0,360,91,92.5,94.2,-0.997,0.0,1,4,0.0,123205.2,0.0,6530472.816120001]
["2025-07-03T11:22:00.000000000",6277.12,6320.0,0.05,0.1,0.012,0.002,1708,4714,42.4,43.8,-0.988,0.002,2,47,342.0,123601.9,21417.53344,6555918.2848000005]
["2025-07-03T11:22:00.000000000",6277.12,6520.0,0.0,0.05,0.001,0.0,5,0,242.3,252.9,-0.999,0.0,0,0,0.0,123601.9,0.0,6555918.2848000005]
["2025-07-03T11:22:11.000000000",6276.82,6340.0,0.0,0.05,0.004,0.0,945,3926,62.7,64.0,-0.996,0.0,11,16,0.0,120562.2,0.0,6367394.512600001]
["2025-07-03T11:22:23.000000000",6276.94,6045.0,231.8,234.2,0.997,0.0,291,89,0.05,0.1,-0.003,0.0,1476,711,0.0,120165.7,0.0,6342628.1771]
["2025-07-03T11:22:23.000000000",6276.94,6470.0,0.0,0.05,0.001,0.0,1,1,192.5,196.3,-0.999,0.0,0,0,0.0,120165.7,0.0,6342628.1771]
["2025-07-03T11:22:34.000000000",6277.18,6040.0,236.8,239.3,0.999,0.0,890,40,0.0,0.05,-0.001,0.0,1292,1157,0.0,122653.5,0.0,6499850.40614]
["2025-07-03T11:22:46.000000000",6277.1,6030.0,246.6,249.3,0.999,0.0,522,42,0.0,0.05,-0.001,0.0,4002,1587,0.0,120876.7,0.0,6387294.490500001]
["2025-07-03T11:22:46.000000000",6277.1,6135.0,141.6,144.4,0.993,0.0,885,93,0.1,0.15,-0.007,0.0,1909,4698,0.0,120876.7,0.0,6387294.490500001]
["2025-07-03T11:22:46.000000000",6277.1,6425.0,0.0,0.05,0.002,0.0,272,5,147.8,151.3,-0.998,0.0,1,0,0.0,120876.7,0.0,6387294.490500001]
["2025-07-03T11:22:58.000000000",6276.93,6230.0,47.0,48.2,0.961,0.003,2241,1744,0.4,0.45,-0.039,0.003,569,20686,843.0,120876.7,31485.080880000005,6387121.506150001]
["2025-07-03T11:23:09.000000000",6277.07,6035.0,241.5,244.1,0.999,0.0,720,33,0.0,0.05,-0.001,0.0,2581,800,0.0,120372.7,0.0,6357435.327209999]
["2025-07-03T11:23:09.000000000",6277.07,6325.0,0.0,0.05,0.004,0.001,5701,4595,47.9,49.3,-0.996,0.001,12,25,571.3,120372.7,35710.25123000001,6357435.327209999]
["2025-07-03T11:23:09.000000000",6277.07,6460.0,0.0,0.05,0.001,0.0,5,0,182.8,186.3,-0.999,0.0,0,0,0.0,120372.7,0.0,6357435.327209999]
["2025-07-03T11:23:21.000000000",6276.52,6420.0,0.0,0.05,0.002,0.0,72,15,143.2,146.8,-0.998,0.0,1,1,0.0,119957.9,0.0,6332738.789640002]
["2025-07-03T11:23:21.000000000",6276.52,6700.0,0.0,0.05,0.001,0.0,701,2,423.2,433.2,-0.999,0.0,0,0,0.0,119957.9,0.0,6332738.789640002]
["2025-07-03T11:23:33.000000000",6276.18,6255.0,21.9,22.1,0.88,0.011,2204,14770,1.1,1.15,-0.12,0.011,46,24286,2475.0,119733.69999999998,148983.96084000004,6316579.770659998]
["2025-07-03T11:23:33.000000000",6276.18,6625.0,0.0,0.05,0.001,0.0,1,0,347.1,357.9,-0.999,0.0,0,0,0.0,119733.69999999998,0.0,6316579.770659998]
["2025-07-03T11:23:44.000000000",6275.8,6570.0,0.0,0.05,0.001,0.0,0,0,293.5,302.8,-0.999,0.0,0,0,0.0,119733.69999999998,0.0,6316197.3246]
["2025-07-03T11:23:57.000000000",6275.79,6125.0,150.7,153.4,0.994,0.0,1178,51,0.1,0.15,-0.006,0.0,1459,2954,0.0,119351.70000000001,0.0,6293970.96363]
["2025-07-03T11:23:57.000000000",6275.79,6320.0,0.05,0.1,0.011,0.002,1708,4743,43.8,45.2,-0.989,0.002,2,47,342.0,119351.70000000001,21412.99548,6293970.96363]
["2025-07-03T11:24:09.000000000",6276.03,6250.0,27.0,27.3,0.906,0.008,8555,13055,0.85,0.9,-0.094,0.008,4653,33238,10566.4,118852.8,195912.55247999995,6263829.39768]
["2025-07-03T11:24:20.000000000",6275.85,6075.0,200.7,203.4,0.997,0.0,365,62,0.05,0.1,-0.003,0.0,5829,664,0.0,119141.90000000001,0.0,6259175.066550001]
["2025-07-03T11:24:20.000000000",6275.85,6290.0,0.8,0.9,0.135,0.017,3997,38844,14.7,15.1,-0.865,0.017,151,1731,7051.599999999999,119141.90000000001,410327.62470000004,6259175.066550001]
["2025-07-03T11:24:32.000000000",6275.68,6120.0,155.5,158.2,0.996,0.0,331,27,0.05,0.1,-0.004,0.0,1635,1932,0.0,119996.6,0.0,6255033.012800001]
["2025-07-03T11:24:32.000000000",6275.68,6385.0,0.0,0.05,0.002,0.0,219,35,108.9,113.1,-0.998,0.0,0,0,0.0,119996.6,0.0,6255033.012800001]
["2025-07-03T11:24:32.000000000",6275.68,6525.0,0.0,0.05,0.001,0.0,91,4,248.9,258.3,-0.999,0.0,2,0,0.0,119996.6,0.0,6255033.012800001]
["2025-07-03T11:24:44.000000000",6275.47,6370.0,0.0,0.05,0.003,0.0,360,93,94.4,96.0,-0.997,0.0,1,4,0.0,119996.6,0.0,6254823.7036999995]
["2025-07-03T11:24:55.000000000",6275.46,6085.0,190.3,192.7,0.997,0.0,172,18,0.05,0.1,-0.003,0.0,1529,295,0.0,120254.90000000001,0.0,6270609.069419999]
["2025-07-03T11:24:55.000000000",6275.46,6340.0,0.0,0.05,0.003,0.0,945,3932,64.2,65.6,-0.997,0.0,11,16,0.0,120254.90000000001,0.0,6270609.069419999]
["2025-07-03T11:25:07.000000000",6275.23,6070.0,205.2,205.9,0.997,0.0,620,66,0.05,0.1,-0.003,0.0,1418,320,0.0,120439.3,0.0,6281147.541890001]
["2025-07-03T11:25:07.000000000",6275.23,6520.0,0.0,0.05,0.001,0.0,5,0,244.2,244.8,-0.999,0.0,0,0,0.0,120439.3,0.0,6281147.541890001]
["2025-07-03T11:25:18.000000000",6275.59,6165.0,110.6,112.9,0.989,0.001,329,113,0.15,0.2,-0.011,0.001,1176,3315,150.5,120725.80000000002,-5315.42473,6298759.478279999]
["2025-07-03T11:25:18.000000000",6275.59,6380.0,0.0,0.05,0.002,0.0,677,196,102.2,104.5,-0.998,0.0,0,0,0.0,120725.80000000002,0.0,6298759.478279999]
["2025-07-03T11:25:31.000000000",6275.74,6335.0,0.0,0.05,0.004,0.001,497,4475,58.7,59.5,-0.996,0.001,3,12,50.0,120725.80000000002,3100.21556,6298910.032080001]
["2025-07-03T11:25:42.000000000",6275.58,6135.0,140.9,143.5,0.993,0.0,885,93,0.1,0.15,-0.007,0.0,1909,4705,0.0,119869.1,0.0,6246831.56802]
["2025-07-03T11:25:42.000000000",6275.58,6185.0,91.0,92.4,0.985,0.001,790,306,0.2,0.25,-0.015,0.001,1529,6065,231.9,119869.1,-4637.65362,6246831.56802]
["2025-07-03T11:25:42.000000000",6275.58,6510.0,0.0,0.05,0.001,0.0,1,0,231.6,234.3,-0.999,0.0,0,0,0.0,119869.1,0.0,6246831.56802]
["2025-07-03T11:25:54.000000000",6276.76,6335.0,0.0,0.05,0.004,0.001,497,4498,57.9,59.5,-0.996,0.001,3,12,50.0,121880.69999999998,3100.7194400000003,6452189.165240002]
["2025-07-03T11:26:05.000000000",6276.61,6055.0,219.8,221.9,0.998,0.0,971,97,0.05,0.1,-0.002,0.0,4511,1954,0.0,120455.99999999999,0.0,6362323.386160001]
["2025-07-03T11:26:05.000000000",6276.61,6460.0,0.0,0.05,0.001,0.0,5,0,183.2,185.2,-0.999,0.0,0,0,0.0,120455.99999999999,0.0,6362323.386160001]
["2025-07-03T11:26:17.000000000",6276.53,6180.0,96.7,97.3,0.988,0.001,1203,169,0.15,0.2,-0.012,0.001,3335,5675,453.8,120640.4,-13381.561959999997,6373012.8191599995]
["2025-07-03T11:26:17.000000000",6276.53,6700.0,0.0,0.05,0.001,0.0,701,2,422.9,423.6,-0.999,0.0,0,0,0.0,120640.4,0.0,6373012.8191599995]
["2025-07-03T11:26:29.000000000",6276.36,6130.0,146.6,147.2,0.994,0.0,1222,242,0.1,0.15,-0.006,0.0,3273,2711,0.0,120640.4,0.0,6372840.20592]
["2025-07-03T11:26:41.000000000",6276.05,6050.0,226.0,226.6,0.997,0.0,1393,29,0.05,0.1,-0.003,0.0,7611,2889,0.0,120045.59999999999,0.0,6335321.0162]
["2025-07-03T11:26:41.000000000",6276.05,6225.0,51.3,51.9,0.966,0.003,5283,4273,0.35,0.4,-0.034,0.003,1154,13556,1931.1,120045.59999999999,77741.43135000001,6335321.0162]
["2025-07-03T11:26:41.000000000",6276.05,6410.0,0.0,0.05,0.002,0.0,70,31,133.4,134.1,-0.998,0.0,0,0,0.0,120045.59999999999,0.0,6335321.0162]
["2025-07-03T11:26:52.000000000",6275.38,6320.0,0.05,0.1,0.011,0.002,1708,4794,43.9,44.6,-0.989,0.002,2,47,342.0,119861.90000000001,21411.59656,6269248.953740001]
["2025-07-03T11:26:52.000000000",6275.38,6450.0,0.0,0.05,0.002,0.0,636,6,173.8,174.5,-0.998,0.0,7,1,0.0,119861.90000000001,0.0,6269248.953740001]
["2025-07-03T11:27:04.000000000",6275.75,6270.0,9.1,9.3,0.659,0.027,3063,50137,3.1,3.2,-0.341,0.027,56,24819,8421.3,120173.8,509521.86675,6288489.7725]
["2025-07-03T11:27:04.000000000",6275.75,6675.0,0.0,0.05,0.001,0.0,0,0,398.7,399.3,-0.999,0.0,0,0,0.0,120173.8,0.0,6288489.7725]
["2025-07-03T11:27:16.000000000",6275.09,6265.0,12.3,12.6,0.761,0.021,2222,23170,2.2,2.3,-0.239,0.021,81,21934,4836.300000000001,120173.8,282134.32149000006,6287828.4327]
["2025-07-03T11:27:28.000000000",6274.56,6110.0,164.6,165.2,0.995,0.0,354,103,0.05,0.15,-0.005,0.0,1681,2902,0.0,116619.0,0.0,6068578.744320001]
["2025-07-03T11:27:28.000000000",6274.56,6550.0,0.0,0.05,0.001,0.0,531,4,274.9,275.5,-0.999,0.0,2,0,0.0,116619.0,0.0,6068578.744320001]
["2025-07-03T11:27:39.000000000",6274.29,6260.0,16.0,16.2,0.818,0.016,4809,24266,1.65,1.75,-0.182,0.016,84,26453,7828.799999999999,116299.59999999998,474336.3240000001,6049984.132499999]
["2025-07-03T11:27:51.000000000",6274.17,6080.0,194.1,194.9,0.997,0.0,1453,125,0.05,0.1,-0.003,0.0,1048,1613,0.0,115314.59999999999,0.0,5977640.177460002]
["2025-07-03T11:27:51.000000000",6274.17,6255.0,20.6,20.9,0.863,0.012,2204,14911,1.15,1.2,-0.137,0.012,46,24947,2700.0,115314.59999999999,162475.90632,5977640.177460002]
["2025-07-03T11:27:51.000000000",6274.17,6420.0,0.0,0.05,0.002,0.0,72,15,145.1,145.9,-0.998,0.0,1,1,0.0,115314.59999999999,0.0,5977640.177460002]
["2025-07-03T11:28:03.000000000",6274.43,6280.0,2.85,2.95,0.335,0.028,6198,60531,8.0,8.1,-0.665,0.028,66,9173,17539.2,115002.79999999999,1077294.5332799999,5964134.338780001]
["2025-07-03T11:28:03.000000000",6274.43,6540.0,0.0,0.05,0.001,0.0,14,0,264.9,265.5,-0.999,0.0,0,0,0.0,115002.79999999999,0.0,5964134.338780001]
["2025-07-03T11:28:14.000000000",6274.31,6375.0,0.0,0.05,0.002,0.0,6657,58,99.8,100.6,-0.998,0.0,2,4,0.0,115002.79999999999,0.0,5964020.273260001]
["2025-07-03T11:28:14.000000000",6274.31,6530.0,0.0,0.05,0.001,0.0,2,0,254.8,255.7,-0.999,0.0,0,0,0.0,115002.79999999999,0.0,5964020.273260001]
["2025-07-03T11:28:26.000000000",6274.76,6525.0,0.0,0.05,0.001,0.0,91,4,249.6,250.2,-0.999,0.0,2,0,0.0,114721.79999999999,0.0,5953956.62024]
["2025-07-03T11:28:37.000000000",6274.83,6075.0,200.1,200.7,0.997,0.0,365,62,0.05,0.1,-0.003,0.0,5829,664,0.0,117177.89999999998,0.0,6103420.468889999]
["2025-07-03T11:28:37.000000000",6274.83,6345.0,0.0,0.05,0.003,0.0,595,2510,69.4,70.0,-0.997,0.0,0,18,0.0,117177.89999999998,0.0,6103420.468889999]
["2025-07-03T11:28:49.000000000",6274.52,6170.0,104.7,105.4,0.989,0.001,779,268,0.15,0.2,-0.011,0.001,3541,7884,432.0,114825.39999999998,-17330.224240000003,5953440.262560001]
["2025-07-03T11:28:49.000000000",6274.52,6525.0,0.0,0.05,0.001,0.0,91,4,249.8,250.4,-0.999,0.0,2,0,0.0,114825.39999999998,0.0,5953440.262560001]
["2025-07-03T11:29:01.000000000",6274.35,6265.0,12.1,12.3,0.742,0.022,2222,23223,2.3,2.35,-0.258,0.022,81,22340,5066.599999999999,114825.39999999998,295534.43370000005,5953278.961800001]
["2025-07-03T11:29:01.000000000",6274.35,6370.0,0.0,0.05,0.002,0.0,360,93,94.8,95.4,-0.998,0.0,1,4,0.0,114825.39999999998,0.0,5953278.961800001]
["2025-07-03T11:29:12.000000000",6274.95,6340.0,0.0,0.05,0.003,0.0,945,3935,63.6,64.2,-0.997,0.0,11,16,0.0,115307.29999999999,0.0,5983961.743650001]
["2025-07-03T11:29:12.000000000",6274.95,6520.0,0.0,0.05,0.001,0.0,5,0,243.6,244.2,-0.999,0.0,0,0,0.0,115307.29999999999,0.0,5983961.743650001]
["2025-07-03T11:29:24.000000000",6275.71,6195.0,81.1,81.6,0.984,0.001,778,158,0.2,0.25,-0.016,0.001,1595,6950,237.3,117996.00000000001,-5127.255069999999,6154199.702980001]
["2025-07-03T11:29:24.000000000",6275.71,6500.0,0.0,0.05,0.001,0.0,518,9,223.6,224.2,-0.999,0.0,1,3,0.0,117996.00000000001,0.0,6154199.702980001]
["2025-07-03T11:29:36.000000000",6275.86,6475.0,0.0,0.05,0.001,0.0,58,0,198.1,198.8,-0.999,0.0,0,4,0.0,117785.6,0.0,6195177.5438399995]
["2025-07-03T11:29:47.000000000",6275.98,6065.0,211.3,212.0,0.997,0.0,170,10,0.05,0.1,-0.003,0.0,971,370,0.0,117785.6,0.0,6195296.00112]
["2025-07-03T11:29:47.000000000",6275.98,6265.0,13.3,13.6,0.773,0.021,2222,23274,1.8,1.9,-0.227,0.021,81,22588,4836.300000000001,117785.6,282174.33678,6195296.00112]
["2025-07-03T11:29:59.000000000",6276.59,6190.0,86.4,87.1,0.987,0.001,1402,165,0.15,0.25,-0.013,0.001,1651,9102,305.3,118261.50000000001,-1562.8709099999994,6239702.48057]
["2025-07-03T11:29:59.000000000",6276.59,6675.0,0.0,0.05,0.001,0.0,0,0,398.1,398.8,-0.999,0.0,0,0,0.0,118261.50000000001,0.0,6239702.48057]
["2025-07-03T11:30:11.000000000",6276.2,6235.0,41.7,42.2,0.955,0.004,1820,1745,0.4,0.45,-0.045,0.004,396,19068,886.4000000000001,118158.7,35749.2352,6233980.002599999]
["2025-07-03T11:30:23.000000000",6276.32,6060.0,216.5,217.2,0.997,0.0,365,21,0.05,0.1,-0.003,0.0,4406,1044,0.0,118987.99999999999,0.0,6281993.79328]
["2025-07-03T11:30:23.000000000",6276.32,6330.0,0.0,0.05,0.004,0.001,1418,8184,53.0,53.5,-0.996,0.001,11,26,142.89999999999998,118987.99999999999,8830.782239999999,6281993.79328]
["2025-07-03T11:30:23.000000000",6276.32,6425.0,0.0,0.05,0.002,0.0,272,5,147.8,148.5,-0.998,0.0,1,0,0.0,118987.99999999999,0.0,6281993.79328]
["2025-07-03T11:30:35.000000000",6276.23,6315.0,0.05,0.1,0.013,0.002,1248,9257,38.0,38.6,-0.987,0.002,0,41,249.6,118031.2,15665.47008,6225907.187859999]
["2025-07-03T11:30:47.000000000",6276.7,6030.0,247.0,247.6,0.999,0.0,522,42,0.0,0.05,-0.001,0.0,4002,1587,0.0,118031.2,0.0,6226373.4194]
["2025-07-03T11:30:47.000000000",6276.7,6280.0,3.4,3.5,0.383,0.03,6198,61841,6.2,6.3,-0.617,0.03,66,9465,18792.0,118031.2,1154661.732,6226373.4194]
["2025-07-03T11:30:47.000000000",6276.7,6650.0,0.0,0.05,0.001,0.0,0,0,372.4,373.0,-0.999,0.0,0,0,0.0,118031.2,0.0,6226373.4194]
["2025-07-03T11:30:59.000000000",6277.08,6420.0,0.0,0.05,0.002,0.0,72,15,141.9,142.5,-0.998,0.0,1,1,0.0,120762.2,0.0,6407969.67216]
["2025-07-03T11:31:11.000000000",6277.61,6110.0,167.8,168.4,0.996,0.0,354,103,0.05,0.1,-0.004,0.0,1681,2912,0.0,119394.70000000001,0.0,6426357.968949999]
["2025-07-03T11:31:11.000000000",6277.61,6325.0,0.0,0.05,0.004,0.001,5701,4927,46.7,47.3,-0.996,0.001,12,25,571.3,119394.70000000001,35713.32329000001,6426357.968949999]
["2025-07-03T11:31:22.000000000",6278.21,6275.0,6.8,7.0,0.605,0.031,4915,51076,3.4,3.5,-0.393,0.032,74,20163,15473.300000000001,121515.6,941712.6653700001,6559046.889719998]
["2025-07-03T11:31:34.000000000",6278.56,6080.0,198.7,199.4,0.997,0.0,1453,125,0.0,0.1,-0.003,0.0,1048,1613,0.0,121515.6,0.0,6559412.545920001]
["2025-07-03T11:31:34.000000000",6278.56,6125.0,153.7,154.4,0.996,0.0,1178,61,0.05,0.1,-0.004,0.0,1459,3178,0.0,121515.6,0.0,6559412.545920001]
["2025-07-03T11:31:34.000000000",6278.56,6420.0,0.0,0.05,0.002,0.0,72,15,140.8,141.2,-0.998,0.0,1,1,0.0,121515.6,0.0,6559412.545920001]
["2025-07-03T11:31:45.000000000",6278.73,6390.0,0.0,0.05,0.002,0.0,446,40,110.4,111.1,-0.998,0.0,0,0,0.0,122237.2,0.0,6603440.8006799985]
["2025-07-03T11:31:45.000000000",6278.73,6570.0,0.0,0.05,0.001,0.0,0,0,290.4,291.1,-0.999,0.0,0,0,0.0,122237.2,0.0,6603440.8006799985]
["2025-07-03T11:31:57.000000000",6278.64,6375.0,0.0,0.05,0.002,0.0,6657,60,95.5,96.4,-0.998,0.0,2,4,0.0,122421.6,0.0,6618716.256960001]
["2025-07-03T11:32:09.000000000",6278.78,6120.0,158.9,159.6,0.996,0.0,331,27,0.05,0.1,-0.004,0.0,1635,2064,0.0,122826.5,0.0,6643759.202619999]
["2025-07-03T11:32:09.000000000",6278.78,6525.0,0.0,0.05,0.001,0.0,91,4,245.4,246.2,-0.999,0.0,2,0,0.0,122826.5,0.0,6643759.202619999]
["2025-07-03T11:32:21.000000000",6278.72,6075.0,203.9,204.6,0.998,0.0,365,62,0.0,0.1,-0.002,0.0,5829,664,0.0,122699.0,0.0,6635589.887360001]
["2025-07-03T11:32:21.000000000",6278.72,6560.0,0.0,0.05,0.001,0.0,0,1,280.5,281.2,-0.999,0.0,0,0,0.0,122699.0,0.0,6635589.887360001]
["2025-07-03T11:32:32.000000000",6278.4,6170.0,108.5,109.2,0.992,0.0,779,272,0.1,0.15,-0.008,0.0,3541,7923,0.0,122699.0,0.0,6635251.699200001]
["2025-07-03T11:32:32.000000000",6278.4,6340.0,0.0,0.05,0.004,0.0,945,3935,61.1,61.7,-0.996,0.0,11,16,0.0,122699.0,0.0,6635251.699200001]
["2025-07-03T11:32:44.000000000",6278.28,6265.0,14.8,15.1,0.824,0.018,2222,23429,1.35,1.45,-0.176,0.018,81,23395,4145.4,122826.4,241952.35463999998,6643299.199200001]
["2025-07-03T11:32:55.000000000",6278.48,6140.0,138.5,139.0,0.996,0.0,550,104,0.05,0.1,-0.004,0.0,2457,2662,0.0,123175.5,0.0,6660556.900400002]
["2025-07-03T11:32:55.000000000",6278.48,6210.0,68.6,69.2,0.978,0.002,1469,468,0.25,0.3,-0.022,0.002,1408,10474,575.4,123175.5,765.9745600000022,6660556.900400002]
["2025-07-03T11:32:55.000000000",6278.48,6520.0,0.0,0.05,0.001,0.0,5,0,241.0,241.7,-0.999,0.0,0,0,0.0,123175.5,0.0,6660556.900400002]
["2025-07-03T11:33:07.000000000",6278.47,6205.0,73.4,74.2,0.982,0.001,1479,287,0.2,0.25,-0.018,0.001,997,6941,247.6,122642.0,3026.2225400000007,6632726.391279999]
["2025-07-03T11:33:19.000000000",6278.36,6060.0,218.2,218.8,0.999,0.0,365,21,0.0,0.05,-0.001,0.0,4406,1051,0.0,122642.0,0.0,6632610.184640001]
["2025-07-03T11:33:19.000000000",6278.36,6470.0,0.0,0.05,0.001,0.0,1,1,191.2,191.9,-0.999,0.0,0,0,0.0,122642.0,0.0,6632610.184640001]
["2025-07-03T11:33:31.000000000",6278.37,6205.0,73.5,74.2,0.982,0.001,1479,287,0.2,0.25,-0.018,0.001,997,6946,247.6,122953.90000000001,3026.174340000001,6651499.807469999]
["2025-07-03T11:33:42.000000000",6278.71,6030.0,248.6,249.3,0.999,0.0,522,42,0.0,0.05,-0.001,0.0,4002,1587,0.0,122826.4,0.0,6643754.199400001]
["2025-07-03T11:33:42.000000000",6278.71,6200.0,78.8,79.5,0.983,0.001,9928,989,0.2,0.25,-0.017,0.001,6828,15090,1675.6,122826.4,19464.001000000004,6643754.199400001]
["2025-07-03T11:33:42.000000000",6278.71,6355.0,0.0,0.05,0.003,0.0,684,1755,75.7,76.5,-0.997,0.0,1,0,0.0,122826.4,0.0,6643754.199400001]
["2025-07-03T11:33:54.000000000",6278.99,6230.0,48.9,49.6,0.967,0.003,2241,1782,0.3,0.4,-0.033,0.003,569,21105,843.0,122813.0,31495.41384,6659408.888139999]
["2025-07-03T11:33:54.000000000",6278.99,6450.0,0.0,0.05,0.002,0.0,636,6,170.7,171.4,-0.998,0.0,7,1,0.0,122813.0,0.0,6659408.888139999]
["2025-07-03T11:34:06.000000000",6279.19,6325.0,0.0,0.05,0.005,0.001,5701,5001,45.6,46.2,-0.995,0.001,12,25,571.3,123414.5,35722.311910000004,6694903.773949999]
["2025-07-03T11:34:06.000000000",6279.19,6440.0,0.0,0.05,0.002,0.0,2,0,160.5,161.2,-0.998,0.0,1,0,0.0,123414.5,0.0,6694903.773949999]
["2025-07-03T11:34:17.000000000",6278.59,6440.0,0.0,0.05,0.002,0.0,2,0,160.7,162.9,-0.998,0.0,1,0,0.0,123414.5,0.0,6694264.050950001]
["2025-07-03T11:34:17.000000000",6278.59,6700.0,0.0,0.05,0.001,0.0,701,2,420.7,422.8,-0.999,0.0,0,0,0.0,123414.5,0.0,6694264.050950001]
["2025-07-03T11:34:29.000000000",6278.51,6290.0,0.9,0.95,0.157,0.021,3997,42160,12.0,12.3,-0.842,0.021,151,2065,8710.800000000001,123056.5,507090.13866000006,6656532.80859]
["2025-07-03T11:34:41.000000000",6278.36,6120.0,158.2,158.9,0.996,0.0,331,27,0.05,0.1,-0.004,0.0,1635,2064,0.0,122885.5,0.0,6645662.89508]
["2025-07-03T11:34:41.000000000",6278.36,6430.0,0.0,0.05,0.002,0.0,107,3,151.2,151.9,-0.998,0.0,6,6,0.0,122885.5,0.0,6645662.89508]
["2025-07-03T11:34:52.000000000",6278.36,6215.0,63.6,64.2,0.977,0.002,1621,826,0.25,0.3,-0.023,0.002,1183,10519,560.8000000000001,121274.90000000001,5499.843359999999,6545686.29044]
["2025-07-03T11:34:52.000000000",6278.36,6320.0,0.0,0.1,0.009,0.001,1708,4865,41.1,41.7,-0.991,0.001,2,48,171.0,121274.90000000001,10710.882160000001,6545686.29044]
["2025-07-03T11:35:04.000000000",6278.28,6285.0,1.85,1.95,0.276,0.03,3965,46042,8.1,8.4,-0.724,0.03,180,2802,12435.0,121274.90000000001,712898.6939999999,6545602.88412]
["2025-07-03T11:35:04.000000000",6278.28,6430.0,0.0,0.05,0.002,0.0,107,3,151.0,151.6,-0.998,0.0,6,6,0.0,121274.90000000001,0.0,6545602.88412]
["2025-07-03T11:35:16.000000000",6278.29,6135.0,143.5,144.1,0.996,0.0,885,93,0.05,0.1,-0.004,0.0,1909,4727,0.0,123281.8,0.0,6671097.492140001]
["2025-07-03T11:35:28.000000000",6278.27,6170.0,108.7,109.4,0.992,0.0,779,272,0.1,0.15,-0.008,0.0,3541,7974,0.0,122146.2,0.0,6618589.903620002]
["2025-07-03T11:35:28.000000000",6278.27,6385.0,0.0,0.05,0.002,0.0,219,44,105.8,106.4,-0.998,0.0,0,0,0.0,122146.2,0.0,6618589.903620002]
["2025-07-03T11:35:28.000000000",6278.27,6600.0,0.0,0.05,0.001,0.0,122,0,320.8,321.4,-0.999,0.0,0,0,0.0,122146.2,0.0,6618589.903620002]
["2025-07-03T11:35:40.000000000",6278.56,6540.0,0.0,0.05,0.001,0.0,14,0,260.8,261.4,-0.999,0.0,0,0,0.0,123096.7,0.0,6675886.1124800015]
["2025-07-03T11:35:52.000000000",6279.02,6130.0,149.0,149.6,0.996,0.0,1222,242,0.05,0.1,-0.004,0.0,3273,2831,0.0,122514.5,0.0,6640622.482780002]
["2025-07-03T11:35:52.000000000",6279.02,6520.0,0.0,0.05,0.001,0.0,5,0,240.5,241.1,-0.999,0.0,0,0,0.0,122514.5,0.0,6640622.482780002]
["2025-07-03T11:36:03.000000000",6279.26,6180.0,99.3,99.9,0.99,0.001,1203,172,0.1,0.2,-0.01,0.001,3335,5745,453.8,122514.5,-13387.382319999999,6640876.304140002]
["2025-07-03T11:36:03.000000000",6279.26,6575.0,0.0,0.05,0.001,0.0,101,0,295.2,295.9,-0.999,0.0,0,0,0.0,122514.5,0.0,6640876.304140002]
["2025-07-03T11:36:15.000000000",6279.3,6275.0,7.3,7.5,0.642,0.031,4915,52340,2.95,3.1,-0.358,0.031,74,21516,15465.900000000001,123031.9,942340.8303,6669954.090900001]
["2025-07-03T11:36:27.000000000",6279.1,6125.0,153.8,154.6,0.996,0.0,1178,111,0.05,0.1,-0.004,0.0,1459,3188,0.0,123555.40000000001,0.0,6702976.9246000005]
["2025-07-03T11:36:27.000000000",6279.1,6260.0,19.9,20.2,0.883,0.012,4809,24522,0.9,0.95,-0.117,0.012,84,28296,5871.6,123555.40000000001,356024.97000000003,6702976.9246000005]
["2025-07-03T11:36:27.000000000",6279.1,6530.0,0.0,0.05,0.001,0.0,2,0,250.5,251.2,-0.999,0.0,0,0,0.0,123555.40000000001,0.0,6702976.9246000005]
["2025-07-03T11:36:38.000000000",6279.3,6220.0,59.5,60.2,0.976,0.002,2291,1512,0.25,0.3,-0.024,0.002,1860,15338,830.1999999999999,123658.29999999999,5412.756599999998,6708458.7585]
["2025-07-03T11:36:38.000000000",6279.3,6510.0,0.0,0.05,0.001,0.0,1,0,230.0,230.8,-0.999,0.0,0,0,0.0,123658.29999999999,0.0,6708458.7585]
["2025-07-03T11:36:50.000000000",6279.52,6345.0,0.0,0.05,0.003,0.0,595,2511,64.2,66.6,-0.997,0.0,0,18,0.0,123658.29999999999,0.0,6708693.7944]
["2025-07-03T11:37:02.000000000",6279.96,6055.0,224.5,225.3,0.999,0.0,971,97,0.0,0.05,-0.001,0.0,4511,1972,0.0,121711.09999999999,0.0,6646150.747560001]
["2025-07-03T11:37:02.000000000",6279.96,6270.0,11.5,11.8,0.768,0.023,3063,51740,1.75,1.85,-0.232,0.023,56,27962,7173.7,121711.09999999999,434328.3135600001,6646150.747560001]
["2025-07-03T11:37:13.000000000",6279.67,6215.0,64.8,65.5,0.981,0.001,1621,826,0.2,0.3,-0.019,0.001,1183,10563,280.40000000000003,125000.40000000001,2750.4954599999996,6862812.71554]
["2025-07-03T11:37:13.000000000",6279.67,6700.0,0.0,0.05,0.001,0.0,701,2,419.7,420.5,-0.999,0.0,0,0,0.0,125000.40000000001,0.0,6862812.71554]
["2025-07-03T11:37:25.000000000",6279.81,6340.0,0.0,0.05,0.004,0.0,945,3940,59.5,60.1,-0.996,0.0,11,16,0.0,125878.7,0.0,6918874.864650001]
["2025-07-03T11:37:25.000000000",6279.81,6350.0,0.0,0.05,0.003,0.0,2405,2661,69.5,70.1,-0.997,0.0,29,20,0.0,125878.7,0.0,6918874.864650001]
["2025-07-03T11:37:37.000000000",6280.26,6340.0,0.0,0.05,0.004,0.0,945,3940,59.5,60.2,-0.996,0.0,11,16,0.0,125878.7,0.0,6919370.658900001]
["2025-07-03T11:37:37.000000000",6280.26,6475.0,0.0,0.05,0.001,0.0,58,0,194.4,195.3,-0.999,0.0,0,4,0.0,125878.7,0.0,6919370.658900001]
["2025-07-03T11:37:48.000000000",6280.35,6325.0,0.0,0.05,0.005,0.001,5701,5097,44.3,44.9,-0.995,0.001,12,25,571.3,123310.2,35728.91115000001,6745246.628400001]
["2025-07-03T11:38:00.000000000",6280.43,6065.0,214.8,215.5,0.999,0.0,170,10,0.0,0.05,-0.001,0.0,971,392,0.0,125718.70000000001,0.0,6909371.101489999]
["2025-07-03T11:38:00.000000000",6280.43,6440.0,0.0,0.05,0.002,0.0,2,0,159.5,160.2,-0.998,0.0,1,0,0.0,125718.70000000001,0.0,6909371.101489999]
["2025-07-03T11:38:00.000000000",6280.43,6700.0,0.0,0.05,0.001,0.0,701,2,419.5,420.2,-0.999,0.0,0,0,0.0,125718.70000000001,0.0,6909371.101489999]
["2025-07-03T11:38:12.000000000",6280.15,6470.0,0.0,0.05,0.001,0.0,1,1,189.5,190.2,-0.999,0.0,0,0,0.0,125416.69999999998,0.0,6888137.601650001]
["2025-07-03T11:38:24.000000000",6279.64,6115.0,164.6,165.3,0.996,0.0,369,206,0.05,0.1,-0.004,0.0,1039,1444,0.0,124712.19999999998,0.0,6834936.00592]
["2025-07-03T11:38:35.000000000",6279.58,6055.0,224.3,225.0,0.999,0.0,971,97,0.0,0.05,-0.001,0.0,4511,1972,0.0,124712.19999999998,0.0,6834870.70024]
["2025-07-03T11:38:35.000000000",6279.58,6210.0,69.5,70.2,0.982,0.001,1469,472,0.2,0.25,-0.018,0.001,1408,10600,287.7,124712.19999999998,383.05438000000106,6834870.70024]
["2025-07-03T11:38:47.000000000",6279.99,6085.0,192.9,195.5,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,439,0.0,126015.0,0.0,6927105.28956]
["2025-07-03T11:38:47.000000000",6279.99,6150.0,129.6,130.6,0.995,0.0,2397,286,0.05,0.1,-0.005,0.0,5171,4542,0.0,126015.0,0.0,6927105.28956]
["2025-07-03T11:38:47.000000000",6279.99,6425.0,0.0,0.05,0.002,0.0,272,5,144.5,147.4,-0.998,0.0,1,0,0.0,126015.0,0.0,6927105.28956]
["2025-07-03T11:38:59.000000000",6279.99,6440.0,0.0,0.05,0.002,0.0,2,0,159.7,160.5,-0.998,0.0,1,0,0.0,124899.29999999999,0.0,6858923.438130002]
["2025-07-03T11:38:59.000000000",6279.99,6600.0,0.0,0.05,0.001,0.0,122,0,319.7,320.5,-0.999,0.0,0,0,0.0,124899.29999999999,0.0,6858923.438130002]
["2025-07-03T11:39:10.000000000",6279.83,6380.0,0.0,0.05,0.002,0.0,677,202,99.5,101.8,-0.998,0.0,0,0,0.0,125600.5,0.0,6903159.64597]
["2025-07-03T11:39:22.000000000",6279.84,6145.0,134.9,135.6,0.995,0.0,478,232,0.05,0.1,-0.005,0.0,1544,3443,0.0,125600.5,0.0,6903170.638559999]
["2025-07-03T11:39:22.000000000",6279.84,6530.0,0.0,0.05,0.001,0.0,2,0,249.5,250.2,-0.999,0.0,0,0,0.0,125600.5,0.0,6903170.638559999]
["2025-07-03T11:39:34.000000000",6279.86,6140.0,139.9,140.6,0.996,0.0,550,104,0.05,0.1,-0.004,0.0,2457,2786,0.0,126236.5,0.0,6942429.1890199995]
["2025-07-03T11:39:34.000000000",6279.86,6300.0,0.3,0.35,0.059,0.009,20028,40106,20.0,20.4,-0.941,0.009,41,3447,18062.1,126236.5,1129640.05638,6942429.1890199995]
["2025-07-03T11:39:46.000000000",6279.49,6175.0,104.5,105.1,0.992,0.001,2849,278,0.1,0.15,-0.008,0.001,1788,6085,463.70000000000005,126030.0,6662.538890000001,6937040.515859999]
["2025-07-03T11:39:46.000000000",6279.49,6365.0,0.0,0.05,0.003,0.0,69,126,85.0,85.6,-0.997,0.0,0,10,0.0,126030.0,0.0,6937040.515859999]
["2025-07-03T11:39:57.000000000",6279.3,6270.0,11.1,11.5,0.764,0.023,3063,51951,1.85,1.9,-0.236,0.023,56,28866,7173.7,124455.09999999999,434282.66730000003,6824336.960700001]
["2025-07-03T11:40:09.000000000",6279.77,6135.0,144.8,147.6,0.996,0.0,885,93,0.05,0.1,-0.004,0.0,1909,4741,0.0,124431.19999999998,0.0,6824577.726120001]
["2025-07-03T11:40:09.000000000",6279.77,6365.0,0.0,0.05,0.003,0.0,69,126,83.5,85.2,-0.997,0.0,0,10,0.0,124431.19999999998,0.0,6824577.726120001]
["2025-07-03T11:40:09.000000000",6279.77,6525.0,0.0,0.05,0.001,0.0,91,4,237.6,245.2,-0.999,0.0,2,0,0.0,124431.19999999998,0.0,6824577.726120001]
["2025-07-03T11:40:21.000000000",6280.35,6235.0,45.7,46.3,0.966,0.003,1820,1762,0.3,0.35,-0.034,0.003,396,19932,664.8,124431.19999999998,26829.655200000005,6825208.044600002]
["2025-07-03T11:40:33.000000000",6280.22,6070.0,210.3,211.0,0.999,0.0,620,70,0.0,0.05,-0.001,0.0,1418,337,0.0,127575.99999999999,0.0,7031585.520799998]
["2025-07-03T11:40:33.000000000",6280.22,6360.0,0.0,0.05,0.003,0.0,429,355,79.0,79.7,-0.997,0.0,1,8,0.0,127575.99999999999,0.0,7031585.520799998]
["2025-07-03T11:40:44.000000000",6280.55,6165.0,115.6,116.3,0.993,0.0,329,115,0.05,0.15,-0.007,0.0,1176,3441,0.0,128202.4,0.0,7070467.334600002]
["2025-07-03T11:40:56.000000000",6280.82,6040.0,240.5,241.2,0.999,0.0,890,40,0.0,0.05,-0.001,0.0,1292,1479,0.0,126730.5,0.0,6979529.820900001]
["2025-07-03T11:40:56.000000000",6280.82,6230.0,50.9,51.3,0.973,0.002,2241,1819,0.25,0.3,-0.027,0.002,569,21381,562.0,126730.5,21003.06208,6979529.820900001]
["2025-07-03T11:40:56.000000000",6280.82,6365.0,0.0,0.05,0.003,0.0,69,126,83.8,84.5,-0.997,0.0,0,10,0.0,126730.5,0.0,6979529.820900001]
["2025-07-03T11:41:07.000000000",6281.16,6355.0,0.0,0.05,0.003,0.0,684,1769,73.5,74.2,-0.997,0.0,1,0,0.0,126730.5,0.0,6979907.644200002]
["2025-07-03T11:41:19.000000000",6281.24,6120.0,161.1,161.8,0.996,0.0,331,27,0.05,0.1,-0.004,0.0,1635,2082,0.0,127054.90000000001,0.0,6998877.951239999]
["2025-07-03T11:41:19.000000000",6281.24,6335.0,0.0,0.05,0.004,0.001,497,4551,53.3,54.0,-0.996,0.001,3,17,50.0,127054.90000000001,3102.93256,6998877.951239999]
["2025-07-03T11:41:19.000000000",6281.24,6490.0,0.0,0.05,0.001,0.0,1,1,208.2,208.9,-0.999,0.0,0,0,0.0,127054.90000000001,0.0,6998877.951239999]
["2025-07-03T11:41:31.000000000",6281.1,6460.0,0.0,0.05,0.001,0.0,5,0,178.3,179.0,-0.999,0.0,0,0,0.0,128503.2,0.0,7085633.5368]
["2025-07-03T11:41:42.000000000",6281.48,6075.0,206.5,207.2,0.999,0.0,365,62,0.0,0.05,-0.001,0.0,5829,669,0.0,129613.7,0.0,7157689.92668]
["2025-07-03T11:41:42.000000000",6281.48,6430.0,0.0,0.05,0.002,0.0,107,4,147.8,148.5,-0.998,0.0,6,6,0.0,129613.7,0.0,7157689.92668]
["2025-07-03T11:41:54.000000000",6281.72,6130.0,151.6,152.3,0.996,0.0,1222,292,0.05,0.1,-0.004,0.0,3273,3181,0.0,130012.59999999999,0.0,7183976.007040001]
["2025-07-03T11:41:54.000000000",6281.72,6480.0,0.0,0.05,0.001,0.0,0,0,197.8,198.4,-0.999,0.0,4,0,0.0,130012.59999999999,0.0,7183976.007040001]
["2025-07-03T11:42:07.000000000",6281.77,6225.0,57.2,57.6,0.975,0.002,5283,4305,0.25,0.3,-0.025,0.002,1154,14196,1287.4,130012.59999999999,51874.85666000001,7184033.18864]
["2025-07-03T11:42:18.000000000",6281.72,6070.0,211.3,214.1,0.999,0.0,620,70,0.0,0.05,-0.001,0.0,1418,339,0.0,129441.29999999999,0.0,7148239.301960001]
["2025-07-03T11:42:18.000000000",6281.72,6210.0,71.6,72.4,0.985,0.001,1469,473,0.15,0.2,-0.015,0.001,1408,10652,287.7,129441.29999999999,383.18492000000106,7148239.301960001]
["2025-07-03T11:42:18.000000000",6281.72,6450.0,0.0,0.05,0.002,0.0,636,6,165.9,168.7,-0.998,0.0,7,1,0.0,129441.29999999999,0.0,7148239.301960001]
["2025-07-03T11:42:30.000000000",6281.85,6165.0,116.6,117.4,0.994,0.0,329,115,0.05,0.1,-0.006,0.0,1176,3519,0.0,128316.0,0.0,7079456.494500001]
["2025-07-03T11:42:30.000000000",6281.85,6425.0,0.0,0.05,0.002,0.0,272,5,142.7,143.5,-0.998,0.0,1,0,0.0,128316.0,0.0,7079456.494500001]
["2025-07-03T11:42:42.000000000",6281.74,6290.0,1.35,1.45,0.222,0.027,3997,45979,9.4,9.6,-0.778,0.027,151,2495,11199.6,128612.0,652308.44508,7100326.102880001]
["2025-07-03T11:42:42.000000000",6281.74,6600.0,0.0,0.05,0.001,0.0,122,0,317.7,318.4,-0.999,0.0,0,0,0.0,128612.0,0.0,7100326.102880001]
["2025-07-03T11:42:54.000000000",6281.82,6560.0,0.0,0.05,0.001,0.0,0,1,277.8,278.4,-0.999,0.0,0,0,0.0,128612.0,0.0,7100416.527840001]
["2025-07-03T11:43:05.000000000",6281.57,6160.0,121.7,122.4,0.995,0.0,456,173,0.05,0.1,-0.005,0.0,1919,4472,0.0,129441.29999999999,0.0,7148068.610510003]
["2025-07-03T11:43:05.000000000",6281.57,6530.0,0.0,0.05,0.001,0.0,2,0,247.7,248.4,-0.999,0.0,0,0,0.0,129441.29999999999,0.0,7148068.610510003]
["2025-07-03T11:43:17.000000000",6281.69,6285.0,2.9,3.0,0.384,0.035,3965,50222,6.0,6.2,-0.616,0.035,180,3802,14507.500000000002,129441.29999999999,832166.8827499999,7148205.163670001]
["2025-07-03T11:43:29.000000000",6281.88,6070.0,212.0,212.7,0.999,0.0,620,70,0.0,0.05,-0.001,0.0,1418,339,0.0,129183.3,0.0,7136221.961879999]
["2025-07-03T11:43:29.000000000",6281.88,6285.0,3.0,3.1,0.384,0.034,3965,50313,5.8,5.9,-0.616,0.034,180,3807,14093.0,129183.3,808415.1372,7136221.961879999]
["2025-07-03T11:43:29.000000000",6281.88,6380.0,0.0,0.05,0.002,0.0,677,206,97.3,98.0,-0.998,0.0,0,0,0.0,129183.3,0.0,7136221.961879999]
["2025-07-03T11:43:41.000000000",6282.11,6270.0,13.8,14.2,0.814,0.02,3063,52421,1.3,1.35,-0.186,0.02,56,30426,6238.0,129819.59999999999,377806.0954,7174257.5695400005]
["2025-07-03T11:43:41.000000000",6282.11,6600.0,0.0,0.05,0.001,0.0,122,0,317.0,317.7,-0.999,0.0,0,0,0.0,129819.59999999999,0.0,7174257.5695400005]
["2025-07-03T11:43:53.000000000",6282.12,6365.0,0.0,0.05,0.003,0.0,69,126,81.8,82.6,-0.997,0.0,0,10,0.0,129819.59999999999,0.0,7174268.98968]
["2025-07-03T11:43:53.000000000",6282.12,6525.0,0.0,0.05,0.001,0.0,91,4,240.3,244.3,-0.999,0.0,2,0,0.0,129819.59999999999,0.0,7174268.98968]
["2025-07-03T11:44:05.000000000",6282.13,6375.0,0.0,0.05,0.003,0.0,6657,63,92.3,92.9,-0.997,0.0,2,4,0.0,129695.00000000001,0.0,7231146.250580001]
["2025-07-03T11:44:16.000000000",6282.24,6065.0,217.2,217.8,0.999,0.0,170,10,0.0,0.05,-0.001,0.0,971,392,0.0,130701.20000000001,0.0,7231034.142719998]
["2025-07-03T11:44:16.000000000",6282.24,6575.0,0.0,0.05,0.001,0.0,101,0,292.2,292.9,-0.999,0.0,0,0,0.0,130701.20000000001,0.0,7231034.142719998]
["2025-07-03T11:44:28.000000000",6282.35,6160.0,122.4,123.1,0.995,0.0,456,173,0.05,0.1,-0.005,0.0,1919,4482,0.0,130906.80000000002,0.0,7246439.431]
["2025-07-03T11:44:39.000000000",6282.38,6035.0,247.3,248.0,0.999,0.0,720,34,0.0,0.05,-0.001,0.0,2581,870,0.0,130906.80000000002,0.0,7246474.0348000005]
["2025-07-03T11:44:39.000000000",6282.38,6095.0,187.3,188.0,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,943,0.0,130906.80000000002,0.0,7246474.0348000005]
["2025-07-03T11:44:39.000000000",6282.38,6360.0,0.0,0.05,0.003,0.0,429,355,77.0,77.7,-0.997,0.0,1,8,0.0,130906.80000000002,0.0,7246474.0348000005]
["2025-07-03T11:44:51.000000000",6282.3,6365.0,0.0,0.05,0.003,0.0,69,126,82.0,82.6,-0.997,0.0,0,10,0.0,130028.6,0.0,7215937.732200002]
["2025-07-03T11:44:51.000000000",6282.3,6500.0,0.0,0.05,0.001,0.0,518,9,217.0,217.6,-0.999,0.0,1,3,0.0,130028.6,0.0,7215937.732200002]
["2025-07-03T11:45:03.000000000",6282.37,6330.0,0.0,0.1,0.008,0.001,1418,8390,47.3,47.8,-0.992,0.001,11,26,142.89999999999998,128707.8,8839.29459,7191504.32744]
["2025-07-03T11:45:15.000000000",6282.21,6090.0,192.4,193.0,0.999,0.0,560,73,0.0,0.05,-0.001,0.0,2009,930,0.0,128756.70000000001,0.0,7173825.218670001]
["2025-07-03T11:45:15.000000000",6282.21,6450.0,0.0,0.05,0.002,0.0,636,6,167.0,167.6,-0.998,0.0,7,1,0.0,128756.70000000001,0.0,7173825.218670001]
["2025-07-03T11:45:27.000000000",6281.77,6085.0,195.0,199.3,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,440,0.0,129256.7,0.0,7140795.765730001]
["2025-07-03T11:45:27.000000000",6281.77,6675.0,0.0,0.05,0.001,0.0,0,0,385.5,399.8,-0.999,0.0,0,0,0.0,129256.7,0.0,7140795.765730001]
["2025-07-03T11:45:38.000000000",6282.17,6125.0,157.2,157.8,0.996,0.0,1178,111,0.05,0.1,-0.004,0.0,1459,3207,0.0,129256.7,0.0,7141250.465330003]
["2025-07-03T11:45:38.000000000",6282.17,6310.0,0.15,0.2,0.03,0.005,2094,7302,27.5,27.9,-0.97,0.005,5,74,1049.5,129256.7,65617.26565,7141250.465330003]
["2025-07-03T11:45:50.000000000",6282.23,6220.0,62.7,63.4,0.98,0.002,2291,1537,0.2,0.25,-0.02,0.002,1860,15962,830.1999999999999,130906.80000000002,5415.282259999997,7246301.015799999]
["2025-07-03T11:46:02.000000000",6282.31,6080.0,202.6,204.7,0.999,0.0,1453,125,0.0,0.05,-0.001,0.0,1048,1625,0.0,130289.40000000001,0.0,7213197.566560002]
["2025-07-03T11:46:02.000000000",6282.31,6315.0,0.1,0.15,0.021,0.003,1248,9666,32.0,32.5,-0.979,0.003,0,41,374.40000000000003,130289.40000000001,23520.968640000006,7213197.566560002]
["2025-07-03T11:46:02.000000000",6282.31,6440.0,0.0,0.05,0.002,0.0,2,0,155.4,157.4,-0.998,0.0,1,0,0.0,130289.40000000001,0.0,7213197.566560002]
["2025-07-03T11:46:13.000000000",6282.35,6175.0,107.7,108.4,0.992,0.001,2849,290,0.1,0.15,-0.008,0.001,1788,6498,463.70000000000005,130289.40000000001,6665.573350000002,7213243.4936]
["2025-07-03T11:46:13.000000000",6282.35,6650.0,0.0,0.05,0.001,0.0,0,0,366.7,367.4,-0.999,0.0,0,0,0.0,130289.40000000001,0.0,7213243.4936]
["2025-07-03T11:46:25.000000000",6282.65,6300.0,0.4,0.45,0.077,0.012,20028,43627,17.4,17.7,-0.923,0.012,41,4508,24082.8,130289.40000000001,1506855.9066,7213587.9464]
["2025-07-03T11:46:37.000000000",6282.4,6110.0,171.9,172.6,0.996,0.0,354,103,0.05,0.1,-0.004,0.0,1681,3137,0.0,128692.49999999999,0.0,7193027.597599999]
["2025-07-03T11:46:37.000000000",6282.4,6550.0,0.0,0.05,0.001,0.0,531,4,267.5,268.2,-0.999,0.0,2,0,0.0,128692.49999999999,0.0,7193027.597599999]
["2025-07-03T11:46:48.000000000",6281.56,6170.0,111.5,112.1,0.992,0.0,779,273,0.1,0.15,-0.008,0.0,3541,8026,0.0,130074.8,0.0,7191732.917760001]
["2025-07-03T11:46:48.000000000",6281.56,6310.0,0.15,0.2,0.03,0.005,2094,7330,28.2,28.7,-0.97,0.005,5,74,1049.5,130074.8,65610.89420000001,7191732.917760001]
["2025-07-03T11:47:00.000000000",6281.47,6295.0,0.75,0.8,0.131,0.018,2191,29527,13.8,14.0,-0.869,0.018,24,1035,3986.9999999999995,129044.8,245015.01882,7125712.13094]
["2025-07-03T11:47:00.000000000",6281.47,6420.0,0.0,0.05,0.002,0.0,72,15,137.8,138.4,-0.998,0.0,1,1,0.0,129044.8,0.0,7125712.13094]
["2025-07-03T11:47:12.000000000",6281.51,6280.0,5.6,5.8,0.555,0.035,6198,72350,3.7,3.8,-0.445,0.035,66,14801,21924.0,129256.7,1348137.6762,7140500.210990001]
["2025-07-03T11:47:12.000000000",6281.51,6390.0,0.0,0.05,0.002,0.0,446,45,107.8,108.4,-0.998,0.0,0,0,0.0,129256.7,0.0,7140500.210990001]
["2025-07-03T11:47:23.000000000",6281.46,6375.0,0.0,0.05,0.003,0.0,6657,63,92.1,94.5,-0.997,0.0,2,4,0.0,129256.7,0.0,7140443.37354]
["2025-07-03T11:47:23.000000000",6281.46,6650.0,0.0,0.05,0.001,0.0,0,0,359.2,372.6,-0.999,0.0,0,0,0.0,129256.7,0.0,7140443.37354]
["2025-07-03T11:47:35.000000000",6281.8,6360.0,0.0,0.05,0.003,0.0,429,355,77.7,78.4,-0.997,0.0,1,8,0.0,129358.70000000001,0.0,7146596.560600002]
["2025-07-03T11:47:46.000000000",6281.34,6075.0,200.8,207.0,0.999,0.0,365,91,0.0,0.05,-0.001,0.0,5829,669,0.0,129044.8,0.0,7125564.65868]
["2025-07-03T11:47:46.000000000",6281.34,6385.0,0.0,0.05,0.002,0.0,219,44,103.0,105.8,-0.998,0.0,0,0,0.0,129044.8,0.0,7125564.65868]
["2025-07-03T11:47:58.000000000",6281.34,6170.0,111.5,112.1,0.992,0.0,779,273,0.1,0.15,-0.008,0.0,3541,8040,0.0,128729.3,0.0,7106814.85878]
["2025-07-03T11:47:58.000000000",6281.34,6625.0,0.0,0.05,0.001,0.0,1,0,343.0,343.6,-0.999,0.0,0,0,0.0,128729.3,0.0,7106814.85878]
["2025-07-03T11:48:10.000000000",6282.25,6155.0,127.2,127.8,0.995,0.0,285,94,0.05,0.1,-0.005,0.0,1431,2489,0.0,128729.3,0.0,7107844.448249999]
["2025-07-03T11:48:10.000000000",6282.25,6370.0,0.0,0.05,0.003,0.0,360,104,87.2,87.9,-0.997,0.0,1,8,0.0,128729.3,0.0,7107844.448249999]
["2025-07-03T11:48:21.000000000",6282.38,6105.0,177.4,178.1,0.999,0.0,322,18,0.0,0.05,-0.001,0.0,1571,2391,0.0,130906.80000000002,0.0,7246474.0348000005]
["2025-07-03T11:48:33.000000000",6282.45,6125.0,157.6,158.3,0.996,0.0,1178,111,0.05,0.1,-0.004,0.0,1459,3213,0.0,129334.20000000001,0.0,7230119.8878]
["2025-07-03T11:48:33.000000000",6282.45,6230.0,52.9,53.5,0.974,0.002,2241,1856,0.25,0.3,-0.026,0.002,569,21700,562.0,129334.20000000001,21008.512800000004,7230119.8878]
["2025-07-03T11:48:33.000000000",6282.45,6490.0,0.0,0.05,0.001,0.0,1,1,206.8,207.4,-0.999,0.0,0,0,0.0,129334.20000000001,0.0,7230119.8878]
["2025-07-03T11:48:45.000000000",6282.59,6470.0,0.0,0.05,0.001,0.0,1,1,187.1,187.8,-0.999,0.0,0,0,0.0,129614.29999999999,0.0,7247438.75925]
["2025-07-03T11:48:56.000000000",6282.34,6100.0,182.2,182.8,0.999,0.0,5852,153,0.0,0.05,-0.001,0.0,5615,3388,0.0,129614.29999999999,0.0,7247150.3655]
["2025-07-03T11:48:56.000000000",6282.34,6440.0,0.0,0.05,0.002,0.0,2,0,157.2,157.9,-0.998,0.0,1,0,0.0,129614.29999999999,0.0,7247150.3655]
["2025-07-03T11:49:08.000000000",6282.47,6225.0,57.6,58.3,0.975,0.002,5283,4329,0.25,0.3,-0.025,0.002,1154,14264,1287.4,130028.6,51880.63726000001,7216132.996580002]
["2025-07-03T11:49:08.000000000",6282.47,6650.0,0.0,0.05,0.001,0.0,0,0,366.9,367.6,-0.999,0.0,0,0,0.0,130028.6,0.0,7216132.996580002]
["2025-07-03T11:49:20.000000000",6282.39,6230.0,52.4,53.3,0.974,0.002,2241,1867,0.25,0.3,-0.026,0.002,569,21701,562.0,129122.3,21008.312160000005,7215306.067830003]
["2025-07-03T11:49:20.000000000",6282.39,6320.0,0.05,0.1,0.013,0.002,1708,5359,37.3,38.0,-0.987,0.002,2,49,342.0,129122.3,21435.51468,7215306.067830003]
["2025-07-03T11:49:32.000000000",6282.46,6215.0,67.4,68.0,0.981,0.001,1621,837,0.2,0.25,-0.019,0.001,1183,10723,280.40000000000003,129122.3,2751.71748,7215386.462620002]
["2025-07-03T11:49:32.000000000",6282.46,6480.0,0.0,0.05,0.001,0.0,0,0,197.2,197.9,-0.999,0.0,4,0,0.0,129122.3,0.0,7215386.462620002]
["2025-07-03T11:49:43.000000000",6282.2,6310.0,0.15,0.2,0.031,0.005,2094,7352,27.5,28.0,-0.969,0.005,5,78,1049.5,129423.4,65617.579,7153955.765200001]
["2025-07-03T11:49:43.000000000",6282.2,6430.0,0.0,0.05,0.002,0.0,107,4,147.2,147.9,-0.998,0.0,6,6,0.0,129423.4,0.0,7153955.765200001]
["2025-07-03T11:49:55.000000000",6282.28,6315.0,0.1,0.15,0.021,0.003,1248,9727,32.4,33.0,-0.979,0.003,0,41,374.40000000000003,129423.4,23520.856320000003,7154046.86648]
["2025-07-03T11:49:55.000000000",6282.28,6625.0,0.0,0.05,0.001,0.0,1,0,342.2,342.9,-0.999,0.0,0,0,0.0,129423.4,0.0,7154046.86648]
["2025-07-03T11:50:06.000000000",6282.62,6475.0,0.0,0.05,0.001,0.0,58,0,189.1,196.2,-0.999,0.0,0,4,0.0,129122.3,0.0,7215570.222140002]
["2025-07-03T11:50:18.000000000",6282.6,6105.0,177.2,177.8,0.999,0.0,322,18,0.0,0.05,-0.001,0.0,1571,2393,0.0,129306.5,0.0,7225875.846600001]
["2025-07-03T11:50:18.000000000",6282.6,6540.0,0.0,0.05,0.001,0.0,14,0,257.2,257.9,-0.999,0.0,0,0,0.0,129306.5,0.0,7225875.846600001]
["2025-07-03T11:50:30.000000000",6282.15,6035.0,246.9,247.5,0.999,0.0,720,34,0.0,0.05,-0.001,0.0,2581,870,0.0,129586.00000000001,0.0,7221695.789700001]
["2025-07-03T11:50:41.000000000",6281.99,6075.0,206.7,207.3,0.999,0.0,365,91,0.0,0.05,-0.001,0.0,5829,669,0.0,129586.00000000001,0.0,7221511.860419999]
["2025-07-03T11:50:41.000000000",6281.99,6305.0,0.2,0.25,0.042,0.007,7221,15543,23.0,23.5,-0.958,0.007,2,229,5056.1,129586.00000000001,317447.80067,7221511.860419999]
["2025-07-03T11:50:41.000000000",6281.99,6410.0,0.0,0.05,0.002,0.0,70,31,127.7,128.4,-0.998,0.0,0,0,0.0,129586.00000000001,0.0,7221511.860419999]
["2025-07-03T11:50:53.000000000",6281.99,6275.0,9.2,9.5,0.718,0.028,4915,55003,2.1,2.2,-0.282,0.028,74,26045,13969.2,129386.2,851511.1805199999,7145763.624999999]
["2025-07-03T11:50:53.000000000",6281.99,6725.0,0.0,0.05,0.001,0.0,0,0,442.5,443.1,-0.999,0.0,0,0,0.0,129386.2,0.0,7145763.624999999]
["2025-07-03T11:51:05.000000000",6281.39,6370.0,0.0,0.05,0.003,0.0,360,104,88.0,88.8,-0.997,0.0,1,8,0.0,129408.3,0.0,7149220.561009998]
["2025-07-03T11:51:05.000000000",6281.39,6700.0,0.0,0.05,0.001,0.0,701,2,418.0,418.8,-0.999,0.0,0,0,0.0,129408.3,0.0,7149220.561009998]
["2025-07-03T11:51:16.000000000",6282.0,6520.0,0.0,0.05,0.001,0.0,5,0,230.4,238.1,-0.999,0.0,0,0,0.0,130638.99999999999,0.0,7222817.448]
["2025-07-03T11:51:28.000000000",6282.03,6070.0,212.0,212.7,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,130638.99999999999,0.0,7222851.940919999]
["2025-07-03T11:51:28.000000000",6282.03,6700.0,0.0,0.05,0.001,0.0,701,2,417.3,418.0,-0.999,0.0,0,0,0.0,130638.99999999999,0.0,7222851.940919999]
["2025-07-03T11:51:39.000000000",6281.68,6165.0,114.6,117.3,0.995,0.0,329,115,0.05,0.1,-0.005,0.0,1176,3551,0.0,130638.99999999999,0.0,7222449.52352]
["2025-07-03T11:51:39.000000000",6281.68,6675.0,0.0,0.05,0.001,0.0,0,0,392.8,402.5,-0.999,0.0,0,0,0.0,130638.99999999999,0.0,7222449.52352]
["2025-07-03T11:51:51.000000000",6281.85,6260.0,22.6,22.8,0.906,0.01,4809,25050,0.7,0.75,-0.094,0.01,84,30685,4893.000000000001,129802.7,296817.41250000003,7171001.89455]
["2025-07-03T11:51:51.000000000",6281.85,6365.0,0.0,0.05,0.003,0.0,69,126,82.7,83.4,-0.997,0.0,0,10,0.0,129802.7,0.0,7171001.89455]
["2025-07-03T11:52:03.000000000",6281.91,6115.0,166.7,167.3,0.998,0.0,369,206,0.0,0.05,-0.002,0.0,1039,1631,0.0,129802.7,0.0,7171070.387129999]
["2025-07-03T11:52:03.000000000",6281.91,6510.0,0.0,0.05,0.001,0.0,1,0,227.7,228.4,-0.999,0.0,0,0,0.0,129802.7,0.0,7171070.387129999]
["2025-07-03T11:52:14.000000000",6282.02,6240.0,42.2,42.9,0.961,0.004,2655,5808,0.35,0.4,-0.039,0.004,463,22754,1247.2,130507.20000000001,55080.75136000001,7211294.090520003]
["2025-07-03T11:52:26.000000000",6282.13,6055.0,227.1,227.8,0.999,0.0,971,97,0.0,0.05,-0.001,0.0,4511,1972,0.0,130507.20000000001,0.0,7211420.362380002]
["2025-07-03T11:52:26.000000000",6282.13,6460.0,0.0,0.05,0.001,0.0,5,0,177.2,177.9,-0.999,0.0,0,0,0.0,130507.20000000001,0.0,7211420.362380002]
["2025-07-03T11:52:37.000000000",6282.4,6110.0,172.4,173.1,0.999,0.0,354,103,0.0,0.05,-0.001,0.0,1681,3267,0.0,131065.09999999999,0.0,7247546.264799998]
["2025-07-03T11:52:37.000000000",6282.4,6255.0,27.9,28.3,0.93,0.007,2204,15159,0.55,0.6,-0.07,0.007,46,27202,1575.0,131065.09999999999,94901.9344,7247546.264799998]
["2025-07-03T11:52:49.000000000",6282.53,6235.0,46.9,49.2,0.968,0.003,1820,1834,0.3,0.35,-0.032,0.003,396,20410,664.8,130246.1,26838.96816,7284499.297049999]
["2025-07-03T11:52:49.000000000",6282.53,6350.0,0.0,0.05,0.003,0.0,2405,2673,66.1,68.4,-0.997,0.0,29,20,0.0,130246.1,0.0,7284499.297049999]
["2025-07-03T11:53:01.000000000",6282.64,6225.0,57.3,58.3,0.975,0.002,5283,4336,0.25,0.3,-0.025,0.002,1154,14296,1287.4,128130.9,51882.04112000001,7149914.4735199995]
["2025-07-03T11:53:12.000000000",6282.33,6105.0,177.1,177.8,0.999,0.0,322,18,0.0,0.05,-0.001,0.0,1571,2393,0.0,128130.9,0.0,7149561.680190001]
["2025-07-03T11:53:12.000000000",6282.33,6320.0,0.05,0.1,0.013,0.002,1708,5377,37.3,38.0,-0.987,0.002,2,49,342.0,128130.9,21435.30996,7149561.680190001]
["2025-07-03T11:53:12.000000000",6282.33,6500.0,0.0,0.05,0.001,0.0,518,9,217.2,217.9,-0.999,0.0,1,3,0.0,128130.9,0.0,7149561.680190001]
["2025-07-03T11:53:24.000000000",6282.32,6305.0,0.2,0.25,0.042,0.007,7221,15589,22.5,23.1,-0.958,0.007,2,240,5056.1,129383.59999999999,317464.47656,7226665.777760001]
["2025-07-03T11:53:24.000000000",6282.32,6675.0,0.0,0.05,0.001,0.0,0,0,392.2,399.4,-0.999,0.0,0,0,0.0,129383.59999999999,0.0,7226665.777760001]
["2025-07-03T11:53:35.000000000",6282.04,6325.0,0.05,0.1,0.012,0.002,5701,5289,42.3,43.1,-0.988,0.002,12,25,1142.6,129965.4,71477.05112,7203075.01256]
["2025-07-03T11:53:47.000000000",6281.87,6115.0,166.9,167.6,0.998,0.0,369,210,0.0,0.05,-0.002,0.0,1039,1631,0.0,131090.69999999998,0.0,7271811.04769]
["2025-07-03T11:53:47.000000000",6281.87,6490.0,0.0,0.05,0.001,0.0,1,1,207.4,208.2,-0.999,0.0,0,0,0.0,131090.69999999998,0.0,7271811.04769]
["2025-07-03T11:53:59.000000000",6281.54,6100.0,181.5,182.2,0.999,0.0,5852,153,0.0,0.05,-0.001,0.0,5615,3390,0.0,131090.69999999998,0.0,7271429.043980001]
["2025-07-03T11:53:59.000000000",6281.54,6315.0,0.05,0.15,0.018,0.003,1248,9778,32.9,33.5,-0.982,0.003,0,41,374.40000000000003,131090.69999999998,23518.085760000005,7271429.043980001]
["2025-07-03T11:54:10.000000000",6281.53,6320.0,0.05,0.1,0.013,0.002,1708,5428,37.8,38.5,-0.987,0.002,2,49,342.0,130259.40000000001,21432.58036,7221862.477940001]
["2025-07-03T11:54:22.000000000",6281.41,6070.0,211.4,212.0,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,130571.3,0.0,7240612.71405]
["2025-07-03T11:54:22.000000000",6281.41,6170.0,111.4,112.1,0.995,0.0,779,276,0.05,0.1,-0.005,0.0,3541,8120,0.0,130571.3,0.0,7240612.71405]
["2025-07-03T11:54:22.000000000",6281.41,6400.0,0.0,0.05,0.002,0.0,16230,88,118.0,118.7,-0.998,0.0,23,17,0.0,130571.3,0.0,7240612.71405]
["2025-07-03T11:54:34.000000000",6281.23,6380.0,0.0,0.05,0.002,0.0,677,206,98.0,98.7,-0.998,0.0,0,0,0.0,128367.90000000001,0.0,7121740.22999]
["2025-07-03T11:54:45.000000000",6281.44,6040.0,241.6,242.3,0.999,0.0,890,46,0.0,0.05,-0.001,0.0,1292,1479,0.0,130586.70000000001,0.0,7262268.01168]
["2025-07-03T11:54:45.000000000",6281.44,6365.0,0.0,0.05,0.003,0.0,69,126,82.8,83.4,-0.997,0.0,0,10,0.0,130586.70000000001,0.0,7262268.01168]
["2025-07-03T11:54:57.000000000",6281.89,6165.0,117.0,117.6,0.995,0.0,329,115,0.05,0.1,-0.005,0.0,1176,3552,0.0,130586.70000000001,0.0,7262788.277830002]
["2025-07-03T11:54:57.000000000",6281.89,6510.0,0.0,0.05,0.001,0.0,1,0,227.5,228.1,-0.999,0.0,0,0,0.0,130586.70000000001,0.0,7262788.277830002]
["2025-07-03T11:55:09.000000000",6282.08,6175.0,107.2,107.9,0.992,0.001,2849,290,0.1,0.15,-0.008,0.001,1788,6516,463.70000000000005,129975.29999999999,6665.286880000001,7223179.558560002]
["2025-07-03T11:55:21.000000000",6281.89,6035.0,247.1,247.8,0.999,0.0,720,34,0.0,0.05,-0.001,0.0,2581,870,0.0,130406.69999999998,0.0,7249696.81907]
["2025-07-03T11:55:21.000000000",6281.89,6160.0,122.1,122.9,0.995,0.0,456,173,0.05,0.1,-0.005,0.0,1919,4793,0.0,130406.69999999998,0.0,7249696.81907]
["2025-07-03T11:55:21.000000000",6281.89,6385.0,0.0,0.05,0.002,0.0,219,45,102.2,102.9,-0.998,0.0,0,1,0.0,130406.69999999998,0.0,7249696.81907]
["2025-07-03T11:55:32.000000000",6282.16,6255.0,27.8,28.2,0.93,0.007,2204,15178,0.55,0.6,-0.07,0.007,46,27696,1575.0,129139.7,94898.30896,7252998.72424]
["2025-07-03T11:55:44.000000000",6282.17,6130.0,152.1,152.8,0.996,0.0,1222,292,0.05,0.1,-0.004,0.0,3273,3231,0.0,129139.7,0.0,7253010.269630002]
["2025-07-03T11:55:44.000000000",6282.17,6255.0,27.7,28.2,0.93,0.007,2204,15178,0.55,0.6,-0.07,0.007,46,27713,1575.0,129139.7,94898.46002,7253010.269630002]
["2025-07-03T11:55:44.000000000",6282.17,6500.0,0.0,0.05,0.001,0.0,518,9,217.2,217.9,-0.999,0.0,1,3,0.0,129139.7,0.0,7253010.269630002]
["2025-07-03T11:55:56.000000000",6282.09,6380.0,0.0,0.05,0.002,0.0,677,206,97.3,97.9,-0.998,0.0,0,0,0.0,131340.7,0.0,7309494.40905]
["2025-07-03T11:56:07.000000000",6281.66,6050.0,231.4,232.0,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3088,0.0,129926.09999999999,0.0,7239807.881460001]
["2025-07-03T11:56:07.000000000",6281.66,6450.0,0.0,0.05,0.002,0.0,636,6,168.0,168.6,-0.998,0.0,7,1,0.0,129926.09999999999,0.0,7239807.881460001]
["2025-07-03T11:56:19.000000000",6281.26,6250.0,31.7,32.1,0.944,0.006,8555,13840,0.45,0.5,-0.056,0.006,4653,37417,7924.799999999999,129029.50000000001,147056.85911999998,7184034.093500001]
["2025-07-03T11:56:19.000000000",6281.26,6675.0,0.0,0.05,0.001,0.0,0,0,393.2,393.9,-0.999,0.0,0,0,0.0,129029.50000000001,0.0,7184034.093500001]
["2025-07-03T11:56:31.000000000",6280.53,6100.0,180.2,180.9,0.999,0.0,5852,153,0.0,0.05,-0.001,0.0,5615,3391,0.0,129040.90000000001,0.0,7184304.547529998]
["2025-07-03T11:56:31.000000000",6280.53,6345.0,0.0,0.05,0.003,0.0,595,2516,64.1,64.8,-0.997,0.0,0,23,0.0,129040.90000000001,0.0,7184304.547529998]
["2025-07-03T11:56:43.000000000",6280.9,6220.0,61.1,61.6,0.98,0.002,2291,1555,0.2,0.25,-0.02,0.002,1860,16127,830.1999999999999,129040.90000000001,5414.135799999997,7184727.7909]
["2025-07-03T11:56:43.000000000",6280.9,6525.0,0.0,0.05,0.001,0.0,91,4,243.7,244.3,-0.999,0.0,2,0,0.0,129040.90000000001,0.0,7184727.7909]
["2025-07-03T11:56:54.000000000",6280.81,6315.0,0.05,0.1,0.014,0.002,1248,9856,34.0,34.6,-0.986,0.002,0,41,249.6,128768.10000000002,15676.90176,7164174.52245]
["2025-07-03T11:56:54.000000000",6280.81,6520.0,0.0,0.05,0.001,0.0,5,0,238.9,239.5,-0.999,0.0,0,0,0.0,128768.10000000002,0.0,7164174.52245]
["2025-07-03T11:57:06.000000000",6280.37,6425.0,0.0,0.05,0.002,0.0,272,5,144.4,145.0,-0.998,0.0,1,0,0.0,127854.70000000001,0.0,7109498.167029999]
["2025-07-03T11:57:06.000000000",6280.37,6650.0,0.0,0.05,0.001,0.0,0,0,369.4,370.0,-0.999,0.0,0,0,0.0,127854.70000000001,0.0,7109498.167029999]
["2025-07-03T11:57:17.000000000",6280.37,6520.0,0.0,0.05,0.001,0.0,5,0,239.1,239.7,-0.999,0.0,0,0,0.0,126357.09999999999,0.0,7017239.531729999]
["2025-07-03T11:57:29.000000000",6280.19,6110.0,170.3,170.9,0.998,0.0,354,103,0.0,0.05,-0.002,0.0,1681,3267,0.0,126357.09999999999,0.0,7017038.412510001]
["2025-07-03T11:57:29.000000000",6280.19,6510.0,0.0,0.05,0.001,0.0,1,0,229.1,229.8,-0.999,0.0,0,0,0.0,126357.09999999999,0.0,7017038.412510001]
["2025-07-03T11:57:41.000000000",6279.96,6200.0,79.9,80.6,0.99,0.001,9928,1007,0.1,0.15,-0.01,0.001,6828,16302,1675.6,127466.1,19467.876000000004,7040883.913319998]
["2025-07-03T11:57:41.000000000",6279.96,6305.0,0.15,0.2,0.033,0.006,7221,15862,24.8,25.2,-0.967,0.006,2,250,4333.8,127466.1,272010.18744,7040883.913319998]
["2025-07-03T11:57:52.000000000",6279.97,6325.0,0.0,0.1,0.008,0.001,5701,5454,44.4,45.1,-0.992,0.001,12,25,571.3,125646.3,35726.749330000006,6971652.175770001]
["2025-07-03T11:57:52.000000000",6279.97,6410.0,0.0,0.05,0.002,0.0,70,31,129.3,130.0,-0.998,0.0,0,0,0.0,125646.3,0.0,6971652.175770001]
["2025-07-03T11:58:04.000000000",6280.04,6180.0,96.8,101.0,0.993,0.0,1203,185,0.05,0.15,-0.007,0.0,3335,5953,0.0,126357.09999999999,0.0,7016870.813160002]
["2025-07-03T11:58:04.000000000",6280.04,6575.0,0.0,0.05,0.001,0.0,101,0,294.1,301.7,-0.999,0.0,0,0,0.0,126357.09999999999,0.0,7016870.813160002]
["2025-07-03T11:58:16.000000000",6280.56,6375.0,0.0,0.05,0.002,0.0,6657,63,93.6,94.2,-0.998,0.0,2,4,0.0,126357.09999999999,0.0,7017451.824240003]
["2025-07-03T11:58:28.000000000",6280.73,6050.0,230.8,231.5,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3088,0.0,129815.3,0.0,7231425.25791]
["2025-07-03T11:58:28.000000000",6280.73,6525.0,0.0,0.05,0.001,0.0,91,4,243.6,244.2,-0.999,0.0,2,0,0.0,129815.3,0.0,7231425.25791]
["2025-07-03T11:58:39.000000000",6280.68,6175.0,105.9,106.5,0.994,0.0,2849,290,0.1,0.15,-0.006,0.0,1788,6670,0.0,129519.3,0.0,7210377.6570000015]
["2025-07-03T11:58:39.000000000",6280.68,6295.0,0.6,0.65,0.109,0.016,2191,31902,14.4,14.7,-0.891,0.016,24,1303,3544.0,129519.3,217763.73695999998,7210377.6570000015]
["2025-07-03T11:58:51.000000000",6280.29,6170.0,110.4,111.1,0.995,0.0,779,308,0.05,0.1,-0.005,0.0,3541,8169,0.0,128575.29999999999,0.0,7105199.81121]
["2025-07-03T11:59:03.000000000",6280.44,6045.0,235.6,236.2,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,128045.90000000001,0.0,7078212.890999999]
["2025-07-03T11:59:03.000000000",6280.44,6265.0,16.7,17.0,0.866,0.015,2222,24179,0.9,1.0,-0.134,0.015,81,28060,3454.5,128045.90000000001,201696.33059999996,7078212.890999999]
["2025-07-03T11:59:03.000000000",6280.44,6400.0,0.0,0.05,0.002,0.0,16230,88,118.8,119.5,-0.998,0.0,23,17,0.0,128045.90000000001,0.0,7078212.890999999]
["2025-07-03T11:59:15.000000000",6280.19,6250.0,31.2,31.6,0.941,0.006,8555,13870,0.45,0.55,-0.059,0.006,4653,37788,7924.799999999999,128045.90000000001,147031.80827999997,7077931.134749999]
["2025-07-03T11:59:15.000000000",6280.19,6520.0,0.0,0.05,0.001,0.0,5,0,238.9,239.5,-0.999,0.0,0,0,0.0,128045.90000000001,0.0,7077931.134749999]
["2025-07-03T11:59:27.000000000",6280.3,6265.0,16.7,17.0,0.864,0.016,2222,24182,0.9,0.95,-0.136,0.016,81,28081,3684.7999999999997,128562.59999999999,215137.9568,7111196.250600002]
["2025-07-03T11:59:39.000000000",6280.34,6060.0,220.8,221.4,0.999,0.0,365,23,0.0,0.05,-0.001,0.0,4406,1057,0.0,129921.20000000001,0.0,7194343.001560001]
["2025-07-03T11:59:39.000000000",6280.34,6390.0,0.0,0.05,0.002,0.0,446,49,108.6,109.2,-0.998,0.0,0,0,0.0,129921.20000000001,0.0,7194343.001560001]
["2025-07-03T11:59:50.000000000",6280.55,6045.0,235.8,236.5,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,130541.6,0.0,7229365.249600002]
["2025-07-03T11:59:50.000000000",6280.55,6260.0,21.8,22.0,0.901,0.011,4809,25253,0.7,0.8,-0.099,0.011,84,32465,5382.299999999999,130541.6,326431.58625,7229365.249600002]
["2025-07-03T12:00:04.000000000",6280.92,6260.0,21.9,22.3,0.904,0.011,4809,25258,0.7,0.75,-0.096,0.011,84,32489,5382.299999999999,130301.90000000002,326450.817,7251830.894520001]
["2025-07-03T12:00:04.000000000",6280.92,6650.0,0.0,0.05,0.001,0.0,0,0,368.3,377.5,-0.999,0.0,0,0,0.0,130301.90000000002,0.0,7251830.894520001]
["2025-07-03T12:00:16.000000000",6281.54,6110.0,171.8,172.6,0.999,0.0,354,103,0.0,0.05,-0.001,0.0,1681,3267,0.0,130301.90000000002,0.0,7252546.734739999]
["2025-07-03T12:00:16.000000000",6281.54,6340.0,0.0,0.05,0.004,0.001,945,4160,57.4,58.3,-0.996,0.001,11,16,95.60000000000001,130301.90000000002,5866.9583600000005,7252546.734739999]
["2025-07-03T12:00:27.000000000",6281.58,6325.0,0.0,0.1,0.008,0.001,5701,5457,42.4,43.0,-0.992,0.001,12,25,571.3,132630.3,35735.90862000001,7405775.527860001]
["2025-07-03T12:00:27.000000000",6281.58,6540.0,0.0,0.05,0.001,0.0,14,0,257.4,258.0,-0.999,0.0,0,0,0.0,132630.3,0.0,7405775.527860001]
["2025-07-03T12:00:39.000000000",6281.53,6310.0,0.1,0.15,0.023,0.004,2094,7651,27.8,28.2,-0.977,0.004,5,81,839.5999999999999,130711.50000000003,52488.464680000005,7286731.838250001]
["2025-07-03T12:00:51.000000000",6281.72,6105.0,175.3,177.8,0.999,0.0,322,18,0.0,0.05,-0.001,0.0,1571,2407,0.0,130623.90000000001,0.0,7280758.46708]
["2025-07-03T12:00:51.000000000",6281.72,6420.0,0.0,0.05,0.002,0.0,72,15,137.2,141.8,-0.998,0.0,1,1,0.0,130623.90000000001,0.0,7280758.46708]
["2025-07-03T12:01:03.000000000",6282.03,6120.0,162.2,162.9,0.998,0.0,331,27,0.0,0.05,-0.002,0.0,1635,2719,0.0,131608.1,0.0,7342631.406930001]
["2025-07-03T12:01:03.000000000",6282.03,6530.0,0.0,0.05,0.001,0.0,2,0,247.2,247.8,-0.999,0.0,0,0,0.0,131608.1,0.0,7342631.406930001]
["2025-07-03T12:01:14.000000000",6281.97,6105.0,175.1,177.9,0.999,0.0,322,18,0.0,0.05,-0.001,0.0,1571,2407,0.0,131608.1,0.0,7342561.277070001]
["2025-07-03T12:01:14.000000000",6281.97,6325.0,0.0,0.1,0.008,0.001,5701,5458,42.2,44.0,-0.992,0.001,12,25,571.3,131608.1,35738.12733000001,7342561.277070001]
["2025-07-03T12:01:26.000000000",6281.74,6200.0,82.1,82.8,0.99,0.001,9928,1013,0.1,0.15,-0.01,0.001,6828,16364,1675.6,132521.5,19473.394000000004,7396478.73518]
["2025-07-03T12:01:37.000000000",6282.06,6075.0,207.4,208.0,0.999,0.0,365,91,0.0,0.05,-0.001,0.0,5829,669,0.0,132733.4,0.0,7411599.516240002]
["2025-07-03T12:01:37.000000000",6282.06,6195.0,87.5,88.1,0.99,0.001,778,184,0.1,0.15,-0.01,0.001,1595,8005,237.3,132733.4,-5132.44302,7411599.516240002]
["2025-07-03T12:01:37.000000000",6282.06,6410.0,0.0,0.05,0.002,0.0,70,31,127.0,127.6,-0.998,0.0,0,0,0.0,132733.4,0.0,7411599.516240002]
["2025-07-03T12:01:49.000000000",6281.91,6320.0,0.05,0.1,0.013,0.002,1708,5491,37.2,37.9,-0.987,0.002,2,49,342.0,132733.4,21433.87692,7411422.54564]
["2025-07-03T12:01:49.000000000",6281.91,6570.0,0.0,0.05,0.001,0.0,0,0,287.2,287.8,-0.999,0.0,0,0,0.0,132733.4,0.0,7411422.54564]
["2025-07-03T12:02:01.000000000",6281.88,6370.0,0.0,0.05,0.003,0.0,360,104,87.4,88.1,-0.997,0.0,1,8,0.0,132733.4,0.0,7411387.151519998]
["2025-07-03T12:02:12.000000000",6281.91,6190.0,91.8,92.5,0.991,0.001,1402,182,0.1,0.15,-0.009,0.001,1651,9797,305.3,129286.80000000002,-1564.1955899999994,7195777.139160001]
["2025-07-03T12:02:12.000000000",6281.91,6520.0,0.0,0.05,0.001,0.0,5,0,237.7,238.4,-0.999,0.0,0,0,0.0,129286.80000000002,0.0,7195777.139160001]
["2025-07-03T12:02:24.000000000",6281.73,6040.0,242.0,242.7,0.999,0.0,890,46,0.0,0.05,-0.001,0.0,1292,1479,0.0,129955.80000000002,0.0,7235158.415939999]
["2025-07-03T12:02:24.000000000",6281.73,6290.0,1.25,1.3,0.201,0.027,3997,53613,8.8,9.1,-0.799,0.027,151,3365,11199.6,129955.80000000002,652307.40666,7235158.415939999]
["2025-07-03T12:02:36.000000000",6281.86,6165.0,116.9,117.7,0.995,0.0,329,115,0.05,0.1,-0.005,0.0,1176,3562,0.0,130721.00000000001,0.0,7284256.400199999]
["2025-07-03T12:02:36.000000000",6281.86,6425.0,0.0,0.05,0.002,0.0,272,5,142.4,143.1,-0.998,0.0,1,0,0.0,130721.00000000001,0.0,7284256.400199999]
["2025-07-03T12:02:47.000000000",6281.82,6260.0,22.5,22.9,0.91,0.01,4809,25295,0.65,0.7,-0.09,0.01,84,33274,4893.000000000001,130721.00000000001,296815.995,7284210.0174]
["2025-07-03T12:02:47.000000000",6281.82,6420.0,0.0,0.05,0.002,0.0,72,15,137.7,138.4,-0.998,0.0,1,1,0.0,130721.00000000001,0.0,7284210.0174]
["2025-07-03T12:02:59.000000000",6281.62,6355.0,0.0,0.05,0.003,0.0,684,1803,71.7,73.4,-0.997,0.0,1,0,0.0,130621.60000000002,0.0,7273374.72884]
["2025-07-03T12:02:59.000000000",6281.62,6510.0,0.0,0.05,0.001,0.0,1,0,226.1,228.4,-0.999,0.0,0,0,0.0,130621.60000000002,0.0,7273374.72884]
["2025-07-03T12:03:10.000000000",6281.2,6420.0,0.0,0.05,0.002,0.0,72,15,138.2,138.9,-0.998,0.0,1,1,0.0,130297.20000000001,0.0,7254007.131200001]
["2025-07-03T12:03:22.000000000",6281.12,6055.0,226.1,226.8,0.999,0.0,971,97,0.0,0.05,-0.001,0.0,4511,1972,0.0,130021.30000000002,0.0,7235077.66224]
["2025-07-03T12:03:22.000000000",6281.12,6410.0,0.0,0.05,0.002,0.0,70,31,128.2,128.9,-0.998,0.0,0,0,0.0,130021.30000000002,0.0,7235077.66224]
["2025-07-03T12:03:34.000000000",6280.96,6150.0,130.9,131.6,0.995,0.0,2397,287,0.05,0.1,-0.005,0.0,5171,4669,0.0,131485.90000000002,0.0,7328165.617920001]
["2025-07-03T12:03:34.000000000",6280.96,6700.0,0.0,0.05,0.001,0.0,701,2,418.4,419.1,-0.999,0.0,0,0,0.0,131485.90000000002,0.0,7328165.617920001]
["2025-07-03T12:03:45.000000000",6281.01,6270.0,12.6,12.9,0.814,0.022,3063,53568,1.2,1.25,-0.186,0.022,56,35118,6861.799999999999,131485.90000000002,415513.93554,7328223.95427]
["2025-07-03T12:03:45.000000000",6281.01,6350.0,0.0,0.05,0.003,0.0,2405,2673,68.2,68.9,-0.997,0.0,29,20,0.0,131485.90000000002,0.0,7328223.95427]
["2025-07-03T12:03:57.000000000",6281.26,6120.0,159.9,162.0,0.998,0.0,331,27,0.0,0.05,-0.002,0.0,1635,2719,0.0,132953.9,0.0,7419958.219100001]
["2025-07-03T12:03:57.000000000",6281.26,6480.0,0.0,0.05,0.001,0.0,0,0,198.0,200.1,-0.999,0.0,4,0,0.0,132953.9,0.0,7419958.219100001]
["2025-07-03T12:04:09.000000000",6281.17,6320.0,0.05,0.1,0.013,0.002,1708,5494,38.2,38.9,-0.987,0.002,2,49,342.0,131436.2,21431.352039999998,7324723.5838]
["2025-07-03T12:04:09.000000000",6281.17,6560.0,0.0,0.05,0.001,0.0,0,1,278.2,278.8,-0.999,0.0,0,0,0.0,131436.2,0.0,7324723.5838]
["2025-07-03T12:04:20.000000000",6280.96,6430.0,0.0,0.05,0.002,0.0,107,4,148.4,149.1,-0.998,0.0,6,6,0.0,132038.9,0.0,7357736.377600001]
["2025-07-03T12:04:32.000000000",6280.92,6115.0,166.0,166.6,0.998,0.0,369,211,0.0,0.05,-0.002,0.0,1039,1656,0.0,132038.9,0.0,7357689.520200001]
["2025-07-03T12:04:32.000000000",6280.92,6240.0,41.5,41.9,0.959,0.004,2655,5856,0.35,0.45,-0.041,0.004,463,23256,1247.2,132038.9,55071.10656000001,7357689.520200001]
["2025-07-03T12:04:44.000000000",6281.19,6115.0,166.6,167.3,0.998,0.0,369,211,0.0,0.05,-0.002,0.0,1039,1656,0.0,132991.6,0.0,7375021.55136]
["2025-07-03T12:04:44.000000000",6281.19,6550.0,0.0,0.05,0.001,0.0,531,4,267.7,268.4,-0.999,0.0,2,0,0.0,132991.6,0.0,7375021.55136]
["2025-07-03T12:04:56.000000000",6280.99,6210.0,71.3,72.0,0.985,0.001,1469,513,0.15,0.2,-0.015,0.001,1408,11051,287.7,132673.20000000004,383.140390000001,7361596.643560001]
["2025-07-03T12:04:56.000000000",6280.99,6335.0,0.0,0.05,0.004,0.001,497,5014,53.2,53.9,-0.996,0.001,3,19,50.0,132673.20000000004,3102.8090599999996,7361596.643560001]
["2025-07-03T12:05:07.000000000",6281.38,6195.0,85.5,87.2,0.99,0.001,778,184,0.1,0.15,-0.01,0.001,1595,8014,237.3,131593.0,-5131.887459999999,7336928.2207200015]
["2025-07-03T12:05:07.000000000",6281.38,6425.0,0.0,0.05,0.002,0.0,272,5,142.9,145.7,-0.998,0.0,1,0,0.0,131593.0,0.0,7336928.2207200015]
["2025-07-03T12:05:19.000000000",6280.87,6205.0,76.1,76.7,0.986,0.001,1479,328,0.15,0.2,-0.014,0.001,997,7329,247.6,131593.0,3027.379340000001,7336332.5182799995]
["2025-07-03T12:05:19.000000000",6280.87,6600.0,0.0,0.05,0.001,0.0,122,0,318.4,319.1,-0.999,0.0,0,0,0.0,131593.0,0.0,7336332.5182799995]
["2025-07-03T12:05:31.000000000",6280.32,6330.0,0.0,0.1,0.008,0.001,1418,8758,48.8,49.4,-0.992,0.001,11,26,142.89999999999998,132311.9,8836.41024,7379671.17504]
["2025-07-03T12:05:31.000000000",6280.32,6560.0,0.0,0.05,0.001,0.0,0,1,278.7,279.4,-0.999,0.0,0,0,0.0,132311.9,0.0,7379671.17504]
["2025-07-03T12:05:43.000000000",6280.86,6205.0,76.1,76.7,0.986,0.001,1479,509,0.15,0.2,-0.014,0.001,997,7331,247.6,132311.9,3027.3745200000008,7380305.70042]
["2025-07-03T12:05:54.000000000",6280.79,6200.0,81.0,81.7,0.99,0.001,9928,1058,0.1,0.15,-0.01,0.001,6828,16486,1675.6,132765.69999999998,19470.449000000004,7366832.8028500015]
["2025-07-03T12:05:54.000000000",6280.79,6510.0,0.0,0.05,0.001,0.0,1,0,228.5,229.1,-0.999,0.0,0,0,0.0,132765.69999999998,0.0,7366832.8028500015]
["2025-07-03T12:06:06.000000000",6281.34,6050.0,231.2,232.0,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3100,0.0,132007.5,0.0,7360656.370860001]
["2025-07-03T12:06:17.000000000",6281.46,6055.0,226.4,227.1,0.999,0.0,971,97,0.0,0.05,-0.001,0.0,4511,1972,0.0,132007.5,0.0,7360796.990340001]
["2025-07-03T12:06:17.000000000",6281.46,6270.0,12.8,13.2,0.817,0.021,3063,53628,1.2,1.25,-0.183,0.021,56,35520,6549.900000000001,132007.5,396655.35462000006,7360796.990340001]
["2025-07-03T12:06:17.000000000",6281.46,6440.0,0.0,0.05,0.002,0.0,2,0,157.9,158.6,-0.998,0.0,1,0,0.0,132007.5,0.0,7360796.990340001]
["2025-07-03T12:06:29.000000000",6281.54,6255.0,27.3,27.6,0.928,0.008,2204,15240,0.55,0.6,-0.072,0.008,46,28397,1800.0,132461.30000000002,108444.50656000001,7347498.49338]
["2025-07-03T12:06:41.000000000",6281.62,6045.0,236.9,237.5,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,134144.3,0.0,7496830.7971]
["2025-07-03T12:06:41.000000000",6281.62,6350.0,0.0,0.05,0.003,0.0,2405,2711,67.5,68.1,-0.997,0.0,29,20,0.0,134144.3,0.0,7496830.7971]
["2025-07-03T12:06:52.000000000",6281.81,6065.0,216.9,217.5,0.999,0.0,170,11,0.0,0.05,-0.001,0.0,971,392,0.0,134571.4,0.0,7525947.597740002]
["2025-07-03T12:06:52.000000000",6281.81,6430.0,0.0,0.05,0.002,0.0,107,4,147.5,148.1,-0.998,0.0,6,6,0.0,134571.4,0.0,7525947.597740002]
["2025-07-03T12:07:04.000000000",6281.68,6050.0,231.8,232.5,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3100,0.0,134571.4,0.0,7525791.8507199995]
["2025-07-03T12:07:04.000000000",6281.68,6265.0,17.9,18.2,0.882,0.014,2222,24403,0.85,0.95,-0.118,0.014,81,29104,3224.2,134571.4,188287.07632000002,7525791.8507199995]
["2025-07-03T12:07:16.000000000",6281.58,6145.0,136.5,137.1,0.995,0.0,478,234,0.05,0.1,-0.005,0.0,1544,3492,0.0,134278.9,0.0,7505062.181339999]
["2025-07-03T12:07:16.000000000",6281.58,6675.0,0.0,0.05,0.001,0.0,0,0,392.9,393.6,-0.999,0.0,0,0,0.0,134278.9,0.0,7505062.181339999]
["2025-07-03T12:07:27.000000000",6281.6,6135.0,146.7,147.4,0.997,0.0,885,93,0.0,0.1,-0.003,0.0,1909,4777,0.0,133692.30000000002,0.0,7464393.871999999]
["2025-07-03T12:07:27.000000000",6281.6,6345.0,0.0,0.05,0.004,0.0,595,2516,62.7,63.3,-0.996,0.0,0,26,0.0,133692.30000000002,0.0,7464393.871999999]
["2025-07-03T12:07:39.000000000",6281.61,6260.0,22.6,22.9,0.91,0.01,4809,25439,0.65,0.7,-0.09,0.01,84,34225,4893.000000000001,134992.19999999998,296806.0725,7548949.943940001]
["2025-07-03T12:07:39.000000000",6281.61,6475.0,0.0,0.05,0.001,0.0,58,0,192.7,193.3,-0.999,0.0,0,4,0.0,134992.19999999998,0.0,7548949.943940001]
["2025-07-03T12:07:51.000000000",6281.6,6315.0,0.1,0.15,0.021,0.003,1248,10279,32.8,33.4,-0.979,0.003,0,41,374.40000000000003,135372.3,23518.310400000006,7575741.5136]
["2025-07-03T12:08:03.000000000",6281.84,6130.0,151.7,152.3,0.998,0.0,1222,292,0.0,0.05,-0.002,0.0,3273,3572,0.0,135372.3,0.0,7576030.95864]
["2025-07-03T12:08:03.000000000",6281.84,6425.0,0.0,0.05,0.002,0.0,272,5,142.7,143.3,-0.998,0.0,1,0,0.0,135372.3,0.0,7576030.95864]
["2025-07-03T12:08:03.000000000",6281.84,6540.0,0.0,0.05,0.001,0.0,14,0,257.7,258.3,-0.999,0.0,0,0,0.0,135372.3,0.0,7576030.95864]
["2025-07-03T12:08:14.000000000",6281.87,6235.0,47.2,47.7,0.969,0.003,1820,1900,0.25,0.3,-0.031,0.003,396,20649,664.8,134753.99999999997,26836.14864,7554438.66086]
["2025-07-03T12:08:26.000000000",6282.04,6110.0,172.2,172.8,0.999,0.0,354,104,0.0,0.05,-0.001,0.0,1681,3271,0.0,135050.0,0.0,7575637.6768000005]
["2025-07-03T12:08:26.000000000",6282.04,6350.0,0.0,0.05,0.003,0.0,2405,2711,67.3,67.9,-0.997,0.0,29,20,0.0,135050.0,0.0,7575637.6768000005]
["2025-07-03T12:08:38.000000000",6282.04,6205.0,77.1,77.7,0.989,0.001,1479,509,0.1,0.15,-0.011,0.001,997,7339,247.6,133433.2,3027.9432800000004,7530130.579040001]
["2025-07-03T12:08:38.000000000",6282.04,6345.0,0.0,0.05,0.004,0.0,595,2516,62.5,63.1,-0.996,0.0,0,26,0.0,133433.2,0.0,7530130.579040001]
["2025-07-03T12:08:49.000000000",6282.23,6300.0,0.3,0.4,0.067,0.011,20028,49796,17.9,18.3,-0.933,0.011,41,5462,22075.899999999998,133433.2,1381192.24111,7530358.327479999]
["2025-07-03T12:08:49.000000000",6282.23,6420.0,0.0,0.05,0.002,0.0,72,15,137.5,138.1,-0.998,0.0,1,1,0.0,133433.2,0.0,7530358.327479999]
["2025-07-03T12:09:01.000000000",6282.15,6345.0,0.0,0.05,0.004,0.0,595,2516,62.2,62.8,-0.996,0.0,0,26,0.0,132491.8,0.0,7493109.7983]
["2025-07-03T12:09:01.000000000",6282.15,6575.0,0.0,0.05,0.001,0.0,101,0,292.2,292.8,-0.999,0.0,0,0,0.0,132491.8,0.0,7493109.7983]
["2025-07-03T12:09:13.000000000",6282.29,6340.0,0.0,0.05,0.004,0.001,945,4162,57.0,57.6,-0.996,0.001,11,16,95.60000000000001,131606.8,5867.6588600000005,7459880.13134]
["2025-07-03T12:09:25.000000000",6282.13,6095.0,187.4,188.0,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,949,0.0,133745.2,0.0,7591941.540740001]
["2025-07-03T12:09:25.000000000",6282.13,6525.0,0.0,0.05,0.001,0.0,91,4,242.0,242.6,-0.999,0.0,2,0,0.0,133745.2,0.0,7591941.540740001]
["2025-07-03T12:09:37.000000000",6282.1,6210.0,72.1,72.7,0.985,0.001,1469,518,0.15,0.2,-0.015,0.001,1408,11091,287.7,133127.30000000002,383.2081000000011,7552836.905900001]
["2025-07-03T12:09:37.000000000",6282.1,6295.0,0.6,0.65,0.118,0.018,2191,33566,13.2,13.5,-0.882,0.018,24,1349,3986.9999999999995,133127.30000000002,245039.59259999997,7552836.905900001]
["2025-07-03T12:09:48.000000000",6282.0,6060.0,222.0,222.6,0.999,0.0,365,23,0.0,0.05,-0.001,0.0,4406,1057,0.0,133127.30000000002,0.0,7552716.678000002]
["2025-07-03T12:09:48.000000000",6282.0,6390.0,0.0,0.05,0.002,0.0,446,51,107.4,108.0,-0.998,0.0,0,0,0.0,133127.30000000002,0.0,7552716.678000002]
["2025-07-03T12:10:00.000000000",6281.87,6265.0,17.5,17.9,0.887,0.014,2222,24480,0.8,0.85,-0.114,0.014,81,29438,3224.2,134706.3,188292.77138000002,7588907.281550001]
["2025-07-03T12:10:00.000000000",6281.87,6460.0,0.0,0.05,0.001,0.0,5,0,176.0,180.1,-0.999,0.0,0,0,0.0,134706.3,0.0,7588907.281550001]
["2025-07-03T12:10:12.000000000",6281.67,6360.0,0.0,0.05,0.003,0.0,429,355,77.7,78.3,-0.997,0.0,1,8,0.0,132525.6,0.0,7457912.7075]
["2025-07-03T12:10:23.000000000",6281.6,6055.0,226.5,227.2,0.999,0.0,971,97,0.0,0.05,-0.001,0.0,4511,1972,0.0,133548.0,0.0,7478609.132799999]
["2025-07-03T12:10:23.000000000",6281.6,6185.0,96.6,97.3,0.994,0.0,790,325,0.05,0.1,-0.006,0.0,1529,6221,0.0,133548.0,0.0,7478609.132799999]
["2025-07-03T12:10:35.000000000",6281.9,6060.0,221.8,222.5,0.999,0.0,365,23,0.0,0.05,-0.001,0.0,4406,1057,0.0,133548.0,0.0,7478966.3002]
["2025-07-03T12:10:35.000000000",6281.9,6450.0,0.0,0.05,0.002,0.0,636,6,167.5,168.2,-0.998,0.0,7,1,0.0,133548.0,0.0,7478966.3002]
["2025-07-03T12:10:47.000000000",6282.1,6155.0,127.3,128.0,0.995,0.0,285,94,0.05,0.1,-0.005,0.0,1431,2591,0.0,134079.59999999998,0.0,7549337.776199999]
["2025-07-03T12:10:47.000000000",6282.1,6275.0,9.0,9.3,0.747,0.03,4915,56690,1.5,1.6,-0.253,0.03,74,30938,14966.999999999998,134079.59999999998,912349.383,7549337.776199999]
["2025-07-03T12:10:58.000000000",6282.17,6140.0,142.0,142.7,0.998,0.0,550,109,0.0,0.05,-0.002,0.0,2457,2882,0.0,134880.1,0.0,7616911.249050003]
["2025-07-03T12:10:58.000000000",6282.17,6355.0,0.0,0.05,0.003,0.0,684,1821,72.4,73.0,-0.997,0.0,1,0,0.0,134880.1,0.0,7616911.249050003]
["2025-07-03T12:11:10.000000000",6282.03,6145.0,137.0,137.7,0.998,0.0,478,234,0.0,0.05,-0.002,0.0,1544,3727,0.0,134474.09999999998,0.0,7592417.48379]
["2025-07-03T12:11:10.000000000",6282.03,6490.0,0.0,0.05,0.001,0.0,1,1,207.4,208.0,-0.999,0.0,0,0,0.0,134474.09999999998,0.0,7592417.48379]
["2025-07-03T12:11:22.000000000",6281.89,6270.0,13.0,13.3,0.84,0.02,3063,53806,1.0,1.05,-0.16,0.02,56,36680,6238.0,134474.09999999998,377792.86460000003,7592248.280770002]
["2025-07-03T12:11:22.000000000",6281.89,6470.0,0.0,0.05,0.001,0.0,1,1,187.5,188.2,-0.999,0.0,0,0,0.0,134474.09999999998,0.0,7592248.280770002]
["2025-07-03T12:11:33.000000000",6281.93,6440.0,0.0,0.05,0.002,0.0,2,0,157.4,158.0,-0.998,0.0,1,0,0.0,135426.8,0.0,7609314.372860002]
["2025-07-03T12:11:45.000000000",6281.83,6140.0,142.0,142.6,0.998,0.0,550,109,0.0,0.05,-0.002,0.0,2457,2882,0.0,137685.8,0.0,7685994.896240002]
["2025-07-03T12:11:45.000000000",6281.83,6245.0,37.3,37.9,0.955,0.004,2502,4768,0.4,0.45,-0.045,0.004,127,21912,1051.6000000000001,137685.8,59677.385,7685994.896240002]
["2025-07-03T12:11:45.000000000",6281.83,6560.0,0.0,0.05,0.001,0.0,0,1,277.4,278.1,-0.999,0.0,0,0,0.0,137685.8,0.0,7685994.896240002]
["2025-07-03T12:11:56.000000000",6281.93,6575.0,0.0,0.05,0.001,0.0,101,0,292.2,292.9,-0.999,0.0,0,0,0.0,135447.5,0.0,7575561.562970001]
["2025-07-03T12:12:08.000000000",6281.93,6215.0,67.2,67.8,0.984,0.001,1621,960,0.15,0.2,-0.016,0.001,1183,10957,280.40000000000003,135416.8,2751.4853399999997,7632808.7910600025]
["2025-07-03T12:12:08.000000000",6281.93,6360.0,0.0,0.05,0.003,0.0,429,355,77.3,78.0,-0.997,0.0,1,8,0.0,135416.8,0.0,7632808.7910600025]
["2025-07-03T12:12:20.000000000",6281.83,6200.0,82.1,82.8,0.99,0.001,9928,1067,0.1,0.15,-0.01,0.001,6828,16615,1675.6,135416.8,19473.673000000003,7632687.28686]
["2025-07-03T12:12:20.000000000",6281.83,6550.0,0.0,0.05,0.001,0.0,531,4,267.4,268.0,-0.999,0.0,2,0,0.0,135416.8,0.0,7632687.28686]
["2025-07-03T12:12:32.000000000",6281.84,6295.0,0.5,0.55,0.104,0.017,2191,33808,13.4,13.7,-0.896,0.017,24,1373,3765.5,134923.0,231416.70375999997,7537579.816000001]
["2025-07-03T12:12:32.000000000",6281.84,6625.0,0.0,0.05,0.001,0.0,1,0,342.6,343.3,-0.999,0.0,0,0,0.0,134923.0,0.0,7537579.816000001]
["2025-07-03T12:12:43.000000000",6281.81,6355.0,0.0,0.05,0.003,0.0,684,1821,72.6,73.3,-0.997,0.0,1,0,0.0,134508.2,0.0,7513383.977740002]
["2025-07-03T12:12:43.000000000",6281.81,6570.0,0.0,0.05,0.001,0.0,0,0,287.6,288.3,-0.999,0.0,0,0,0.0,134508.2,0.0,7513383.977740002]
["2025-07-03T12:12:55.000000000",6281.76,6205.0,76.8,77.5,0.986,0.001,1479,618,0.15,0.2,-0.014,0.001,997,7362,247.6,134923.0,3027.8083200000005,7537483.824]
["2025-07-03T12:13:07.000000000",6281.96,6090.0,192.0,192.7,0.999,0.0,560,85,0.0,0.05,-0.001,0.0,2009,930,0.0,134923.0,0.0,7537723.8040000005]
["2025-07-03T12:13:07.000000000",6281.96,6520.0,0.0,0.05,0.001,0.0,5,0,237.4,238.0,-0.999,0.0,0,0,0.0,134923.0,0.0,7537723.8040000005]
["2025-07-03T12:13:18.000000000",6281.99,6075.0,206.8,207.5,0.999,0.0,365,91,0.0,0.05,-0.001,0.0,5829,669,0.0,137049.4,0.0,7671164.140639999]
["2025-07-03T12:13:18.000000000",6281.99,6290.0,1.05,1.15,0.206,0.029,3997,55546,8.8,9.1,-0.794,0.029,151,3510,12029.2,137049.4,700655.4726600001,7671164.140639999]
["2025-07-03T12:13:30.000000000",6282.19,6200.0,82.2,82.7,0.99,0.001,9928,1067,0.1,0.15,-0.01,0.001,6828,16707,1675.6,135702.9,19474.789,7644099.68791]
["2025-07-03T12:13:30.000000000",6282.19,6385.0,0.0,0.05,0.002,0.0,219,49,102.4,103.0,-0.998,0.0,0,1,0.0,135702.9,0.0,7644099.68791]
["2025-07-03T12:13:42.000000000",6282.2,6260.0,22.7,23.2,0.915,0.01,4809,25520,0.6,0.65,-0.085,0.01,84,34748,4893.000000000001,134992.4,296833.95,7599338.6164]
["2025-07-03T12:13:53.000000000",6281.68,6070.0,211.5,212.2,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,134992.4,0.0,7598709.59216]
["2025-07-03T12:13:53.000000000",6281.68,6355.0,0.0,0.05,0.003,0.0,684,1829,72.8,73.5,-0.997,0.0,1,0,0.0,134992.4,0.0,7598709.59216]
["2025-07-03T12:13:53.000000000",6281.68,6440.0,0.0,0.05,0.002,0.0,2,0,157.8,158.5,-0.998,0.0,1,0,0.0,134992.4,0.0,7598709.59216]
["2025-07-03T12:14:05.000000000",6281.77,6490.0,0.0,0.05,0.001,0.0,1,1,207.7,208.3,-0.999,0.0,0,0,0.0,135337.5,0.0,7561272.32245]
["2025-07-03T12:14:17.000000000",6281.62,6055.0,226.3,227.1,0.999,0.0,971,97,0.0,0.05,-0.001,0.0,4511,1972,0.0,136321.0,0.0,7622255.90364]
["2025-07-03T12:14:17.000000000",6281.62,6290.0,1.0,1.05,0.202,0.029,3997,55770,9.2,9.5,-0.798,0.029,151,3516,12029.2,136321.0,700614.20508,7622255.90364]
["2025-07-03T12:14:28.000000000",6281.38,6150.0,131.1,131.7,0.997,0.0,2397,289,0.0,0.1,-0.003,0.0,5171,5991,0.0,134072.9,0.0,7483190.154020001]
["2025-07-03T12:14:28.000000000",6281.38,6285.0,2.1,2.2,0.348,0.04,3965,64557,5.7,5.9,-0.652,0.04,180,6705,16580.0,134072.9,951000.932,7483190.154020001]
["2025-07-03T12:14:40.000000000",6281.21,6245.0,36.4,37.0,0.953,0.005,2502,4770,0.4,0.45,-0.047,0.005,127,21972,1314.5,134169.39999999997,74589.36875000001,7487076.695799999]
["2025-07-03T12:14:40.000000000",6281.21,6350.0,0.0,0.05,0.003,0.0,2405,2715,68.4,69.0,-0.997,0.0,29,20,0.0,134169.39999999997,0.0,7487076.695799999]
["2025-07-03T12:14:52.000000000",6281.38,6285.0,2.1,2.15,0.346,0.04,3965,64633,5.7,5.9,-0.654,0.04,180,6723,16580.0,134169.39999999997,951000.932,7487279.332400001]
["2025-07-03T12:14:52.000000000",6281.38,6480.0,0.0,0.05,0.001,0.0,0,0,198.4,199.0,-0.999,0.0,4,0,0.0,134169.39999999997,0.0,7487279.332400001]
["2025-07-03T12:15:04.000000000",6281.13,6280.0,4.2,4.3,0.556,0.042,6198,79972,3.3,3.4,-0.444,0.042,66,23252,26308.800000000003,134044.59999999998,1617667.3447200004,7479142.487160001]
["2025-07-03T12:15:16.000000000",6280.63,6040.0,240.3,240.9,0.999,0.0,890,46,0.0,0.05,-0.001,0.0,1292,1479,0.0,133642.9,0.0,7453204.779110002]
["2025-07-03T12:15:16.000000000",6280.63,6430.0,0.0,0.05,0.002,0.0,107,4,149.1,149.7,-0.998,0.0,6,6,0.0,133642.9,0.0,7453204.779110002]
["2025-07-03T12:15:28.000000000",6280.1,6150.0,128.2,132.0,0.995,0.0,2397,289,0.05,0.1,-0.005,0.0,5171,6024,0.0,132446.3,0.0,7334133.143699999]
["2025-07-03T12:15:28.000000000",6280.1,6240.0,39.1,40.4,0.96,0.004,2655,5881,0.35,0.4,-0.04,0.004,463,23766,1247.2,132446.3,55063.916800000006,7334133.143699999]
["2025-07-03T12:15:28.000000000",6280.1,6575.0,0.0,0.05,0.001,0.0,101,0,287.5,296.9,-0.999,0.0,0,0,0.0,132446.3,0.0,7334133.143699999]
["2025-07-03T12:15:40.000000000",6279.27,6330.0,0.0,0.05,0.004,0.001,1418,8952,50.7,51.4,-0.996,0.001,11,27,142.89999999999998,131350.59999999998,8834.93289,7229938.919459999]
["2025-07-03T12:15:52.000000000",6279.19,6205.0,74.3,75.0,0.986,0.001,1479,620,0.15,0.2,-0.014,0.001,997,7403,247.6,131350.59999999998,3026.5695800000003,7229846.807619998]
["2025-07-03T12:15:52.000000000",6279.19,6365.0,0.0,0.05,0.003,0.0,69,126,85.2,85.9,-0.997,0.0,0,10,0.0,131350.59999999998,0.0,7229846.807619998]
["2025-07-03T12:16:04.000000000",6279.25,6300.0,0.2,0.25,0.045,0.008,20028,51017,20.9,21.3,-0.955,0.008,41,5663,16055.199999999999,130191.8,1004026.958,7160266.4505]
["2025-07-03T12:16:04.000000000",6279.25,6560.0,0.0,0.05,0.001,0.0,0,1,278.3,283.0,-0.999,0.0,0,0,0.0,130191.8,0.0,7160266.4505]
["2025-07-03T12:16:16.000000000",6279.49,6400.0,0.0,0.05,0.002,0.0,16230,89,120.1,120.8,-0.998,0.0,23,17,0.0,133362.5,0.0,7355085.003629999]
["2025-07-03T12:16:16.000000000",6279.49,6575.0,0.0,0.05,0.001,0.0,101,0,295.1,295.8,-0.999,0.0,0,0,0.0,133362.5,0.0,7355085.003629999]
["2025-07-03T12:16:28.000000000",6279.42,6360.0,0.0,0.05,0.003,0.0,429,355,79.9,80.6,-0.997,0.0,1,8,0.0,130191.8,0.0,7160460.30252]
["2025-07-03T12:16:40.000000000",6278.94,6095.0,182.5,184.4,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,949,0.0,131928.49999999997,0.0,7266761.67762]
["2025-07-03T12:16:40.000000000",6278.94,6550.0,0.0,0.05,0.001,0.0,531,4,270.6,272.6,-0.999,0.0,2,0,0.0,131928.49999999997,0.0,7266761.67762]
["2025-07-03T12:16:52.000000000",6278.9,6080.0,198.7,199.4,0.999,0.0,1453,131,0.0,0.05,-0.001,0.0,1048,1626,0.0,131928.49999999997,0.0,7266715.3847]
["2025-07-03T12:16:52.000000000",6278.9,6295.0,0.3,0.35,0.072,0.013,2191,34744,16.1,16.4,-0.928,0.013,24,1472,2879.5,131928.49999999997,176882.89189999993,7266715.3847]
["2025-07-03T12:17:04.000000000",6279.54,6080.0,199.7,200.4,0.999,0.0,1453,131,0.0,0.05,-0.001,0.0,1048,1626,0.0,131201.0,0.0,7229797.67004]
["2025-07-03T12:17:04.000000000",6279.54,6390.0,0.0,0.05,0.002,0.0,446,52,109.7,110.3,-0.998,0.0,0,0,0.0,131201.0,0.0,7229797.67004]
["2025-07-03T12:17:16.000000000",6279.52,6205.0,75.1,75.8,0.986,0.001,1479,620,0.15,0.2,-0.014,0.001,997,7462,247.6,133599.6,3026.7286400000007,7397889.95296]
["2025-07-03T12:17:16.000000000",6279.52,6375.0,0.0,0.05,0.002,0.0,6657,68,94.4,95.0,-0.998,0.0,2,4,0.0,133599.6,0.0,7397889.95296]
["2025-07-03T12:17:28.000000000",6279.94,6360.0,0.0,0.05,0.003,0.0,429,355,79.2,80.8,-0.997,0.0,1,8,0.0,132932.8,0.0,7369371.4313199995]
["2025-07-03T12:17:40.000000000",6279.9,6075.0,205.0,205.7,0.999,0.0,365,93,0.0,0.05,-0.001,0.0,5829,669,0.0,132932.8,0.0,7369324.4922]
["2025-07-03T12:17:40.000000000",6279.9,6185.0,95.1,95.8,0.991,0.001,790,325,0.1,0.15,-0.009,0.001,1529,6408,231.9,132932.8,-4640.8461,7369324.4922]
["2025-07-03T12:17:51.000000000",6279.75,6200.0,79.9,80.6,0.989,0.001,9928,1070,0.1,0.15,-0.011,0.001,6828,16778,1675.6,134058.09999999998,19467.225000000006,7438056.167249999]
["2025-07-03T12:17:51.000000000",6279.75,6475.0,0.0,0.05,0.001,0.0,58,0,191.4,195.3,-0.999,0.0,0,4,0.0,134058.09999999998,0.0,7438056.167249999]
["2025-07-03T12:18:03.000000000",6279.6,6155.0,124.6,125.3,0.995,0.0,285,94,0.05,0.1,-0.005,0.0,1431,2683,0.0,133431.69999999998,0.0,7399371.992399999]
["2025-07-03T12:18:03.000000000",6279.6,6295.0,0.3,0.35,0.078,0.014,2191,34876,15.3,15.7,-0.922,0.014,24,1476,3101.0,133431.69999999998,190510.5048,7399371.992399999]
["2025-07-03T12:18:15.000000000",6279.48,6140.0,139.6,140.3,0.996,0.0,550,110,0.05,0.1,-0.004,0.0,2457,3039,0.0,131228.1,0.0,7264837.16316]
["2025-07-03T12:18:15.000000000",6279.48,6440.0,0.0,0.05,0.002,0.0,2,0,158.4,160.5,-0.998,0.0,1,0,0.0,131228.1,0.0,7264837.16316]
["2025-07-03T12:18:26.000000000",6279.99,6235.0,45.5,46.2,0.967,0.003,1820,1991,0.3,0.35,-0.033,0.003,396,21011,664.8,133604.3,26828.117280000002,7451729.3741700025]
["2025-07-03T12:18:26.000000000",6279.99,6490.0,0.0,0.05,0.001,0.0,1,1,209.1,210.0,-0.999,0.0,0,0,0.0,133604.3,0.0,7451729.3741700025]
["2025-07-03T12:18:38.000000000",6279.85,6290.0,0.7,0.75,0.147,0.024,3997,57440,10.1,10.5,-0.853,0.024,151,3707,9955.199999999999,133604.3,579655.2744,7451563.252550001]
["2025-07-03T12:18:38.000000000",6279.85,6470.0,0.0,0.05,0.001,0.0,1,1,189.3,190.0,-0.999,0.0,0,0,0.0,133604.3,0.0,7451563.252550001]
["2025-07-03T12:18:50.000000000",6279.72,6430.0,0.0,0.05,0.002,0.0,107,4,149.3,150.0,-0.998,0.0,6,6,0.0,133604.3,0.0,7451408.996760003]
["2025-07-03T12:19:02.000000000",6279.86,6030.0,250.1,250.8,0.999,0.0,522,42,0.0,0.05,-0.001,0.0,4002,1633,0.0,134838.6,0.0,7529954.051039999]
["2025-07-03T12:19:02.000000000",6279.86,6420.0,0.0,0.05,0.002,0.0,72,15,139.2,139.9,-0.998,0.0,1,1,0.0,134838.6,0.0,7529954.051039999]
["2025-07-03T12:19:02.000000000",6279.86,6625.0,0.0,0.05,0.001,0.0,1,0,344.2,344.9,-0.999,0.0,0,0,0.0,134838.6,0.0,7529954.051039999]
["2025-07-03T12:19:14.000000000",6279.96,6575.0,0.0,0.05,0.001,0.0,101,0,294.1,295.0,-0.999,0.0,0,0,0.0,133519.89999999997,0.0,7445062.138920001]
["2025-07-03T12:19:25.000000000",6279.96,6135.0,144.6,145.5,0.998,0.0,885,97,0.0,0.05,-0.002,0.0,1909,4985,0.0,133519.89999999997,0.0,7445062.138920001]
["2025-07-03T12:19:25.000000000",6279.96,6325.0,0.05,0.1,0.011,0.001,5701,5921,44.6,45.5,-0.989,0.001,12,25,571.3,133519.89999999997,35726.692440000006,7445062.138920001]
["2025-07-03T12:19:38.000000000",6279.44,6200.0,79.7,80.3,0.989,0.001,9928,1080,0.1,0.15,-0.011,0.001,6828,16804,1675.6,130252.49999999999,19466.264000000003,7246178.62632]
["2025-07-03T12:19:38.000000000",6279.44,6600.0,0.0,0.05,0.001,0.0,122,0,319.7,320.5,-0.999,0.0,0,0,0.0,130252.49999999999,0.0,7246178.62632]
["2025-07-03T12:19:49.000000000",6279.46,6295.0,0.3,0.35,0.07,0.013,2191,35320,15.0,15.3,-0.93,0.013,24,1580,2879.5,130436.9,176898.66765999995,7256977.2587399995]
["2025-07-03T12:20:01.000000000",6279.47,6130.0,149.8,150.6,0.998,0.0,1222,297,0.0,0.05,-0.002,0.0,3273,3683,0.0,135986.3,0.0,7558277.78603]
["2025-07-03T12:20:01.000000000",6279.47,6390.0,0.0,0.05,0.002,0.0,446,52,109.5,110.2,-0.998,0.0,0,0,0.0,135986.3,0.0,7558277.78603]
["2025-07-03T12:20:01.000000000",6279.47,6570.0,0.0,0.05,0.001,0.0,0,0,289.5,290.2,-0.999,0.0,0,0,0.0,135986.3,0.0,7558277.78603]
["2025-07-03T12:20:13.000000000",6279.44,6225.0,54.6,55.3,0.974,0.002,5283,4389,0.25,0.3,-0.026,0.002,1154,14653,1287.4,131579.59999999998,51855.61552,7264922.75472]
["2025-07-03T12:20:25.000000000",6278.83,6090.0,188.9,189.6,0.999,0.0,560,87,0.0,0.05,-0.001,0.0,2009,930,0.0,131579.59999999998,0.0,7264217.022539999]
["2025-07-03T12:20:25.000000000",6278.83,6570.0,0.0,0.05,0.001,0.0,0,0,290.4,291.2,-0.999,0.0,0,0,0.0,131579.59999999998,0.0,7264217.022539999]
["2025-07-03T12:20:37.000000000",6278.8,6185.0,94.2,94.8,0.991,0.001,790,327,0.1,0.15,-0.009,0.001,1529,6413,231.9,129414.4,-4640.033200000001,7130858.275199999]
["2025-07-03T12:20:37.000000000",6278.8,6290.0,0.55,0.6,0.123,0.022,3997,58169,11.0,11.3,-0.877,0.022,151,3729,9125.6,129414.4,531261.8256,7130858.275199999]
["2025-07-03T12:20:49.000000000",6278.43,6220.0,58.7,59.2,0.979,0.002,2291,1568,0.2,0.25,-0.021,0.002,1860,16763,830.1999999999999,128917.5,5412.006659999997,7099755.377310001]
["2025-07-03T12:20:49.000000000",6278.43,6385.0,0.0,0.05,0.002,0.0,219,55,105.9,106.6,-0.998,0.0,0,1,0.0,128917.5,0.0,7099755.377310001]
["2025-07-03T12:21:00.000000000",6278.09,6215.0,63.5,64.2,0.98,0.002,1621,1085,0.2,0.25,-0.02,0.002,1183,11147,560.8000000000001,127748.0,5499.60684,6974091.613580001]
["2025-07-03T12:21:00.000000000",6278.09,6540.0,0.0,0.05,0.001,0.0,14,0,260.9,261.7,-0.999,0.0,0,0,0.0,127748.0,0.0,6974091.613580001]
["2025-07-03T12:21:12.000000000",6278.33,6355.0,0.0,0.05,0.003,0.0,684,1843,75.8,76.4,-0.997,0.0,1,0,0.0,129398.79999999999,0.0,7091185.385100002]
["2025-07-03T12:21:24.000000000",6277.96,6085.0,193.4,194.0,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,440,0.0,129398.79999999999,0.0,7090767.4812]
["2025-07-03T12:21:24.000000000",6277.96,6490.0,0.0,0.05,0.001,0.0,1,1,211.0,211.6,-0.999,0.0,0,0,0.0,129398.79999999999,0.0,7090767.4812]
["2025-07-03T12:21:36.000000000",6278.81,6210.0,69.6,70.2,0.985,0.001,1469,525,0.15,0.2,-0.015,0.001,1408,11245,287.7,128441.99999999999,383.0074100000011,7035707.98788]
["2025-07-03T12:21:36.000000000",6278.81,6275.0,6.6,6.8,0.636,0.042,4915,58440,1.95,2.0,-0.364,0.042,74,34847,20953.800000000003,128441.99999999999,1276620.2068200002,7035707.98788]
["2025-07-03T12:21:47.000000000",6278.64,6150.0,128.9,129.6,0.995,0.0,2397,289,0.05,0.1,-0.005,0.0,5171,6048,0.0,127408.90000000001,0.0,7065673.802640001]
["2025-07-03T12:21:47.000000000",6278.64,6305.0,0.1,0.15,0.025,0.004,7221,16758,25.7,26.1,-0.975,0.004,2,290,2889.2,127408.90000000001,181302.00864000001,7065673.802640001]
["2025-07-03T12:21:59.000000000",6278.95,6245.0,34.8,35.3,0.952,0.005,2502,4790,0.35,0.4,-0.048,0.005,127,22633,1314.5,127813.8,74562.53125,7090918.698200001]
["2025-07-03T12:21:59.000000000",6278.95,6460.0,0.0,0.05,0.001,0.0,5,0,180.0,180.7,-0.999,0.0,0,0,0.0,127813.8,0.0,7090918.698200001]
["2025-07-03T12:22:11.000000000",6279.02,6340.0,0.0,0.05,0.004,0.0,945,4285,60.0,60.8,-0.996,0.0,11,16,0.0,127813.8,0.0,7090997.7503200015]
["2025-07-03T12:22:11.000000000",6279.02,6480.0,0.0,0.05,0.001,0.0,0,0,199.9,200.8,-0.999,0.0,4,0,0.0,127813.8,0.0,7090997.7503200015]
["2025-07-03T12:22:22.000000000",6279.49,6300.0,0.15,0.2,0.037,0.007,20028,52905,19.7,20.2,-0.963,0.007,41,6215,14048.300000000001,126609.20000000001,878557.16641,7060972.5305]
["2025-07-03T12:22:34.000000000",6279.94,6040.0,240.1,240.7,0.999,0.0,890,46,0.0,0.05,-0.001,0.0,1292,1479,0.0,131599.59999999998,0.0,7390158.0327200005]
["2025-07-03T12:22:34.000000000",6279.94,6450.0,0.0,0.05,0.002,0.0,636,6,169.3,169.9,-0.998,0.0,7,2,0.0,131599.59999999998,0.0,7390158.0327200005]
["2025-07-03T12:22:34.000000000",6279.94,6700.0,0.0,0.05,0.001,0.0,701,2,419.3,419.9,-0.999,0.0,0,0,0.0,131599.59999999998,0.0,7390158.0327200005]
["2025-07-03T12:22:46.000000000",6280.1,6245.0,35.7,36.1,0.96,0.004,2502,4801,0.3,0.35,-0.04,0.004,127,23274,1051.6000000000001,133831.7,59660.950000000004,7530034.5831]
["2025-07-03T12:22:46.000000000",6280.1,6700.0,0.0,0.05,0.001,0.0,701,2,419.0,419.7,-0.999,0.0,0,0,0.0,133831.7,0.0,7530034.5831]
["2025-07-03T12:22:58.000000000",6280.3,6340.0,0.0,0.05,0.004,0.0,945,4285,59.1,59.9,-0.996,0.0,11,16,0.0,133811.3,0.0,7531555.570500001]
["2025-07-03T12:23:09.000000000",6280.14,6150.0,130.2,131.0,0.998,0.0,2397,289,0.0,0.05,-0.002,0.0,5171,6084,0.0,131548.8,0.0,7389501.610440001]
["2025-07-03T12:23:09.000000000",6280.14,6325.0,0.0,0.1,0.008,0.001,5701,6003,44.1,44.8,-0.992,0.001,12,25,571.3,131548.8,35727.71646000001,7389501.610440001]
["2025-07-03T12:23:21.000000000",6279.85,6305.0,0.1,0.15,0.026,0.005,7221,16861,24.7,25.2,-0.974,0.005,2,291,3611.5,131877.09999999998,226671.18575000003,7467187.519350002]
["2025-07-03T12:23:21.000000000",6279.85,6650.0,0.0,0.05,0.001,0.0,0,0,369.5,370.2,-0.999,0.0,0,0,0.0,131877.09999999998,0.0,7467187.519350002]
["2025-07-03T12:23:33.000000000",6280.05,6135.0,145.1,145.7,0.998,0.0,885,97,0.0,0.05,-0.002,0.0,1909,5047,0.0,128903.4,0.0,7291288.7712]
["2025-07-03T12:23:45.000000000",6280.14,6145.0,135.6,136.2,0.998,0.0,478,235,0.0,0.05,-0.002,0.0,1544,4036,0.0,130571.0,0.0,7392566.31876]
["2025-07-03T12:23:45.000000000",6280.14,6390.0,0.0,0.05,0.002,0.0,446,52,108.8,109.4,-0.998,0.0,0,0,0.0,130571.0,0.0,7392566.31876]
["2025-07-03T12:23:57.000000000",6279.84,6100.0,179.9,180.6,0.999,0.0,5852,164,0.0,0.05,-0.001,0.0,5615,3482,0.0,130571.0,0.0,7392213.178559998]
["2025-07-03T12:23:57.000000000",6279.84,6235.0,45.1,45.8,0.979,0.002,1820,2043,0.15,0.2,-0.021,0.002,396,21156,443.20000000000005,130571.0,17884.98432,7392213.178559998]
["2025-07-03T12:24:09.000000000",6280.03,6090.0,190.4,191.1,0.999,0.0,560,87,0.0,0.05,-0.001,0.0,2009,930,0.0,129714.2,0.0,7340551.226160001]
["2025-07-03T12:24:09.000000000",6280.03,6365.0,0.0,0.05,0.003,0.0,69,126,83.9,84.7,-0.997,0.0,0,10,0.0,129714.2,0.0,7340551.226160001]
["2025-07-03T12:24:20.000000000",6280.25,6185.0,95.5,96.0,0.994,0.0,790,335,0.05,0.1,-0.006,0.0,1529,6553,0.0,130814.5,0.0,7405752.44325]
["2025-07-03T12:24:20.000000000",6280.25,6410.0,0.0,0.05,0.002,0.0,70,34,128.9,129.7,-0.998,0.0,0,0,0.0,130814.5,0.0,7405752.44325]
["2025-07-03T12:24:32.000000000",6279.7,6230.0,50.2,51.7,0.98,0.002,2241,1980,0.15,0.2,-0.02,0.002,569,22673,562.0,131983.09999999998,20999.3168,7477370.663699999]
["2025-07-03T12:24:32.000000000",6279.7,6380.0,0.0,0.05,0.002,0.0,677,208,98.4,99.9,-0.998,0.0,0,6,0.0,131983.09999999998,0.0,7477370.663699999]
["2025-07-03T12:24:44.000000000",6279.66,6355.0,0.0,0.05,0.003,0.0,684,1847,74.6,75.4,-0.997,0.0,1,0,0.0,128695.3,0.0,7277290.745220001]
["2025-07-03T12:24:44.000000000",6279.66,6530.0,0.0,0.05,0.001,0.0,2,0,249.6,250.4,-0.999,0.0,0,0,0.0,128695.3,0.0,7277290.745220001]
["2025-07-03T12:24:56.000000000",6279.75,6350.0,0.0,0.05,0.003,0.0,2405,2720,69.6,70.4,-0.997,0.0,29,22,0.0,128695.3,0.0,7277395.043249999]
["2025-07-03T12:24:56.000000000",6279.75,6490.0,0.0,0.05,0.001,0.0,1,1,209.6,210.4,-0.999,0.0,0,0,0.0,128695.3,0.0,7277395.043249999]
["2025-07-03T12:25:08.000000000",6279.39,6480.0,0.0,0.05,0.001,0.0,0,0,199.8,200.6,-0.999,0.0,4,0,0.0,125776.3,0.0,7110473.545890001]
["2025-07-03T12:25:20.000000000",6279.71,6075.0,204.7,205.6,0.999,0.0,365,93,0.0,0.05,-0.001,0.0,5829,669,0.0,127545.09999999998,0.0,7203788.16563]
["2025-07-03T12:25:20.000000000",6279.71,6270.0,10.8,11.2,0.83,0.025,3063,54921,0.9,0.95,-0.17,0.025,56,41245,7797.500000000001,127545.09999999998,472077.19925,7203788.16563]
["2025-07-03T12:25:31.000000000",6279.42,6145.0,134.4,135.1,0.998,0.0,478,235,0.0,0.05,-0.002,0.0,1544,4036,0.0,126559.79999999999,0.0,7142124.396120001]
["2025-07-03T12:25:31.000000000",6279.42,6480.0,0.0,0.05,0.001,0.0,0,0,199.9,200.6,-0.999,0.0,4,0,0.0,126559.79999999999,0.0,7142124.396120001]
["2025-07-03T12:25:43.000000000",6279.26,6240.0,38.7,41.0,0.972,0.003,2655,5934,0.2,0.25,-0.028,0.003,463,24305,935.3999999999999,126559.79999999999,41292.413759999996,7141942.414360002]
["2025-07-03T12:25:55.000000000",6280.13,6075.0,205.1,205.8,0.999,0.0,365,93,0.0,0.05,-0.001,0.0,5829,669,0.0,122807.09999999999,0.0,6928208.01535]
["2025-07-03T12:25:55.000000000",6280.13,6340.0,0.0,0.05,0.004,0.0,945,4294,59.2,59.9,-0.996,0.0,11,16,0.0,122807.09999999999,0.0,6928208.01535]
["2025-07-03T12:25:55.000000000",6280.13,6480.0,0.0,0.05,0.001,0.0,0,0,199.2,199.9,-0.999,0.0,4,0,0.0,122807.09999999999,0.0,6928208.01535]
["2025-07-03T12:26:07.000000000",6279.92,6165.0,115.0,115.8,0.998,0.0,329,117,0.0,0.05,-0.002,0.0,1176,3777,0.0,126363.79999999999,0.0,7142856.36704]
["2025-07-03T12:26:19.000000000",6279.87,6035.0,244.9,245.6,0.999,0.0,720,37,0.0,0.05,-0.001,0.0,2581,870,0.0,125743.49999999999,0.0,7104109.217370001]
["2025-07-03T12:26:19.000000000",6279.87,6470.0,0.0,0.05,0.001,0.0,1,1,189.4,190.1,-0.999,0.0,0,0,0.0,125743.49999999999,0.0,7104109.217370001]
["2025-07-03T12:26:30.000000000",6279.39,6130.0,149.6,150.3,0.998,0.0,1222,298,0.0,0.05,-0.002,0.0,3273,3751,0.0,123305.99999999999,0.0,6957790.1780400025]
["2025-07-03T12:26:30.000000000",6279.39,6600.0,0.0,0.05,0.001,0.0,122,0,319.7,320.4,-0.999,0.0,0,0,0.0,123305.99999999999,0.0,6957790.1780400025]
["2025-07-03T12:26:42.000000000",6279.43,6160.0,119.6,120.2,0.998,0.0,456,198,0.0,0.05,-0.002,0.0,1919,4866,0.0,123305.99999999999,0.0,6957834.499480001]
["2025-07-03T12:26:42.000000000",6279.43,6330.0,0.0,0.05,0.004,0.001,1418,9402,49.9,50.4,-0.996,0.001,11,30,142.89999999999998,123305.99999999999,8835.15801,6957834.499480001]
["2025-07-03T12:26:54.000000000",6279.68,6155.0,124.9,125.6,0.998,0.0,285,94,0.0,0.05,-0.002,0.0,1431,2740,0.0,123536.09999999999,0.0,6971104.1664]
["2025-07-03T12:26:54.000000000",6279.68,6450.0,0.0,0.05,0.002,0.0,636,6,169.5,170.1,-0.998,0.0,7,2,0.0,123536.09999999999,0.0,6971104.1664]
["2025-07-03T12:27:06.000000000",6279.92,6300.0,0.1,0.15,0.03,0.006,20028,53228,19.3,19.6,-0.97,0.006,41,6352,12041.4,126053.49999999999,753100.5662400002,7181057.1204]
["2025-07-03T12:27:06.000000000",6279.92,6380.0,0.0,0.05,0.002,0.0,677,208,98.9,99.6,-0.998,0.0,0,6,0.0,126053.49999999999,0.0,7181057.1204]
["2025-07-03T12:27:17.000000000",6280.35,6410.0,0.0,0.05,0.002,0.0,70,34,128.5,129.2,-0.998,0.0,0,0,0.0,127624.7,0.0,7284182.3029499985]
["2025-07-03T12:27:29.000000000",6280.54,6155.0,125.8,126.5,0.998,0.0,285,94,0.0,0.05,-0.002,0.0,1431,2746,0.0,127624.7,0.0,7284402.67198]
["2025-07-03T12:27:29.000000000",6280.54,6225.0,56.0,56.5,0.986,0.001,5283,4426,0.1,0.15,-0.014,0.001,1154,14949,643.7,127624.7,25932.34966,7284402.67198]
["2025-07-03T12:27:41.000000000",6280.46,6100.0,180.8,181.5,0.999,0.0,5852,180,0.0,0.05,-0.001,0.0,5615,3483,0.0,128677.1,0.0,7346210.098779999]
["2025-07-03T12:27:41.000000000",6280.46,6250.0,31.1,31.5,0.972,0.004,8555,14461,0.15,0.2,-0.028,0.004,4653,43554,5283.2,128677.1,98025.41967999999,7346210.098779999]
["2025-07-03T12:27:53.000000000",6280.63,6195.0,85.9,86.4,0.993,0.001,778,192,0.05,0.1,-0.007,0.001,1595,8164,237.3,128802.7,-5131.27471,7355628.91143]
["2025-07-03T12:27:53.000000000",6280.63,6375.0,0.0,0.05,0.002,0.0,6657,68,93.5,94.2,-0.998,0.0,2,4,0.0,128802.7,0.0,7355628.91143]
["2025-07-03T12:28:04.000000000",6280.72,6290.0,0.55,0.6,0.139,0.026,3997,61045,9.4,9.8,-0.861,0.026,151,3931,10784.8,128683.00000000001,628046.8771200001,7346847.097120001]
["2025-07-03T12:28:04.000000000",6280.72,6400.0,0.0,0.05,0.002,0.0,16230,89,118.5,119.4,-0.998,0.0,23,17,0.0,128683.00000000001,0.0,7346847.097120001]
["2025-07-03T12:28:16.000000000",6280.49,6245.0,35.7,36.3,0.98,0.003,2502,4832,0.1,0.15,-0.02,0.003,127,23728,788.7,127431.70000000001,44748.49125,7360778.243430003]
["2025-07-03T12:28:16.000000000",6280.49,6560.0,0.0,0.05,0.001,0.0,0,1,278.7,279.4,-0.999,0.0,0,0,0.0,127431.70000000001,0.0,7360778.243430003]
["2025-07-03T12:28:28.000000000",6280.79,6370.0,0.0,0.05,0.003,0.0,360,159,88.2,89.9,-0.997,0.0,1,8,0.0,127431.70000000001,0.0,7361129.845529999]
["2025-07-03T12:28:28.000000000",6280.79,6530.0,0.0,0.05,0.001,0.0,2,0,248.2,250.3,-0.999,0.0,0,0,0.0,127431.70000000001,0.0,7361129.845529999]
["2025-07-03T12:28:40.000000000",6280.39,6190.0,90.8,91.4,0.997,0.0,1402,187,0.0,0.05,-0.003,0.0,1651,10091,0.0,126003.40000000001,0.0,7331714.7252199985]
["2025-07-03T12:28:40.000000000",6280.39,6520.0,0.0,0.05,0.001,0.0,5,0,238.6,239.4,-0.999,0.0,0,0,0.0,126003.40000000001,0.0,7331714.7252199985]
["2025-07-03T12:28:52.000000000",6280.19,6285.0,1.45,1.5,0.29,0.042,3965,72805,5.4,5.6,-0.71,0.042,180,7979,17409.0,125652.0,998361.8043,7332109.2646200005]
["2025-07-03T12:29:04.000000000",6280.39,6090.0,190.8,191.5,0.999,0.0,560,87,0.0,0.05,-0.001,0.0,2009,931,0.0,127394.1,0.0,7440899.30537]
["2025-07-03T12:29:15.000000000",6279.87,6035.0,245.1,245.8,0.999,0.0,720,37,0.0,0.05,-0.001,0.0,2581,870,0.0,127394.1,0.0,7440283.2182100015]
["2025-07-03T12:29:15.000000000",6279.87,6250.0,30.4,30.9,0.978,0.003,8555,14494,0.1,0.15,-0.022,0.003,4653,43764,3962.3999999999996,127394.1,73512.15822,7440283.2182100015]
["2025-07-03T12:29:15.000000000",6279.87,6500.0,0.0,0.05,0.001,0.0,518,9,219.2,219.9,-0.999,0.0,1,4,0.0,127394.1,0.0,7440283.2182100015]
["2025-07-03T12:29:27.000000000",6279.77,6345.0,0.0,0.05,0.003,0.0,595,2537,64.3,64.9,-0.997,0.0,0,30,0.0,126592.89999999998,0.0,7334526.448970001]
["2025-07-03T12:29:39.000000000",6279.7,6080.0,200.1,202.0,0.999,0.0,1453,131,0.0,0.05,-0.001,0.0,1048,1626,0.0,126709.69999999998,0.0,7355180.261100001]
["2025-07-03T12:29:39.000000000",6279.7,6330.0,0.0,0.05,0.004,0.001,1418,9419,48.6,49.9,-0.996,0.001,11,30,142.89999999999998,126709.69999999998,8835.5379,7355180.261100001]
["2025-07-03T12:29:50.000000000",6279.32,6045.0,234.6,235.3,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,125832.0,0.0,7288858.83504]
["2025-07-03T12:29:50.000000000",6279.32,6175.0,104.6,105.2,0.998,0.0,2849,292,0.0,0.05,-0.002,0.0,1788,7023,0.0,125832.0,0.0,7288858.83504]
["2025-07-03T12:30:03.000000000",6279.16,6030.0,249.4,250.1,0.999,0.0,522,52,0.0,0.05,-0.001,0.0,4002,1633,0.0,120175.99999999999,0.0,6938835.99128]
["2025-07-03T12:30:03.000000000",6279.16,6300.0,0.1,0.15,0.03,0.006,20028,53406,20.1,20.6,-0.97,0.006,41,6363,12041.4,120175.99999999999,753009.42552,6938835.99128]
["2025-07-03T12:30:15.000000000",6279.04,6125.0,154.5,155.4,0.998,0.0,1178,122,0.0,0.05,-0.002,0.0,1459,3680,0.0,120175.99999999999,0.0,6938703.384320002]
["2025-07-03T12:30:15.000000000",6279.04,6340.0,0.0,0.05,0.004,0.0,945,4294,59.7,60.5,-0.996,0.0,11,16,0.0,120175.99999999999,0.0,6938703.384320002]
["2025-07-03T12:30:26.000000000",6278.93,6170.0,109.4,110.1,0.998,0.0,779,320,0.0,0.05,-0.002,0.0,3541,8282,0.0,119556.49999999999,0.0,6898591.322769999]
["2025-07-03T12:30:26.000000000",6278.93,6325.0,0.0,0.05,0.005,0.001,5701,6147,44.9,45.6,-0.995,0.001,12,25,571.3,119556.49999999999,35720.83277000001,6898591.322769999]
["2025-07-03T12:30:38.000000000",6278.59,6295.0,0.15,0.2,0.045,0.01,2191,37277,15.5,15.9,-0.955,0.01,24,1695,2215.0,118986.39999999998,136057.04530000003,6866981.78326]
["2025-07-03T12:30:38.000000000",6278.59,6440.0,0.0,0.05,0.002,0.0,2,0,158.8,160.8,-0.998,0.0,1,0,0.0,118986.39999999998,0.0,6866981.78326]
["2025-07-03T12:30:50.000000000",6278.83,6295.0,0.15,0.2,0.045,0.01,2191,37311,15.3,15.7,-0.955,0.01,24,1695,2215.0,118935.8,136062.2461,6859797.582240001]
["2025-07-03T12:30:50.000000000",6278.83,6390.0,0.0,0.05,0.002,0.0,446,52,110.0,110.8,-0.998,0.0,0,0,0.0,118935.8,0.0,6859797.582240001]
["2025-07-03T12:31:02.000000000",6278.54,6390.0,0.0,0.05,0.002,0.0,446,52,110.1,110.8,-0.998,0.0,0,0,0.0,118917.29999999999,0.0,6860843.192299999]
["2025-07-03T12:31:02.000000000",6278.54,6650.0,0.0,0.05,0.001,0.0,0,0,370.1,370.8,-0.999,0.0,0,0,0.0,118917.29999999999,0.0,6860843.192299999]
["2025-07-03T12:31:13.000000000",6278.53,6215.0,63.3,64.7,0.992,0.001,1621,1195,0.05,0.1,-0.008,0.001,1183,11431,280.40000000000003,118917.29999999999,2749.9961399999993,6860832.26485]
["2025-07-03T12:31:25.000000000",6278.75,6090.0,189.4,190.1,0.999,0.0,560,87,0.0,0.05,-0.001,0.0,2009,931,0.0,118892.49999999999,0.0,6868808.088749999]
["2025-07-03T12:31:25.000000000",6278.75,6385.0,0.0,0.05,0.002,0.0,219,62,104.9,105.7,-0.998,0.0,0,1,0.0,118892.49999999999,0.0,6868808.088749999]
["2025-07-03T12:31:37.000000000",6279.46,6185.0,95.2,95.8,0.998,0.0,790,335,0.0,0.05,-0.002,0.0,1529,6648,0.0,131898.99999999997,0.0,7669770.12076]
["2025-07-03T12:31:37.000000000",6279.46,6625.0,0.0,0.05,0.001,0.0,1,0,344.2,344.9,-0.999,0.0,0,0,0.0,131898.99999999997,0.0,7669770.12076]
["2025-07-03T12:31:49.000000000",6279.47,6280.0,3.0,3.1,0.468,0.063,6198,87483,2.7,2.8,-0.532,0.063,66,30103,39463.2,128856.4,2425859.73252,7497586.70848]
["2025-07-03T12:31:49.000000000",6279.47,6385.0,0.0,0.05,0.002,0.0,219,62,104.3,105.1,-0.998,0.0,0,1,0.0,128856.4,0.0,7497586.70848]
["2025-07-03T12:32:01.000000000",6280.21,6385.0,0.0,0.05,0.002,0.0,219,62,103.5,104.3,-0.998,0.0,0,1,0.0,128856.4,0.0,7498470.256640001]
["2025-07-03T12:32:01.000000000",6280.21,6550.0,0.0,0.05,0.001,0.0,531,4,268.5,269.3,-0.999,0.0,2,0,0.0,128856.4,0.0,7498470.256640001]
["2025-07-03T12:32:13.000000000",6280.39,6380.0,0.0,0.05,0.002,0.0,677,214,98.5,99.2,-0.998,0.0,0,6,0.0,127897.69999999998,0.0,7441916.728550001]
["2025-07-03T12:32:25.000000000",6279.89,6075.0,205.3,206.0,0.999,0.0,365,93,0.0,0.05,-0.001,0.0,5829,669,0.0,126895.49999999999,0.0,7361858.527990002]
["2025-07-03T12:32:25.000000000",6279.89,6490.0,0.0,0.05,0.001,0.0,1,1,209.0,209.7,-0.999,0.0,0,0,0.0,126895.49999999999,0.0,7361858.527990002]
["2025-07-03T12:32:36.000000000",6280.05,6105.0,175.5,176.2,0.999,0.0,322,19,0.0,0.05,-0.001,0.0,1571,2415,0.0,127381.6,0.0,7391807.251499999]
["2025-07-03T12:32:36.000000000",6280.05,6280.0,3.4,3.5,0.496,0.061,6198,87990,2.5,2.55,-0.504,0.061,66,30581,38210.4,127381.6,2349065.2626,7391807.251499999]
["2025-07-03T12:32:48.000000000",6279.74,6095.0,185.0,185.8,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,949,0.0,126533.7,0.0,7339326.809940001]
["2025-07-03T12:32:48.000000000",6279.74,6370.0,0.0,0.05,0.003,0.0,360,164,89.2,90.0,-0.997,0.0,1,8,0.0,126533.7,0.0,7339326.809940001]
["2025-07-03T12:33:00.000000000",6279.88,6245.0,35.5,36.1,0.98,0.003,2502,4857,0.05,0.1,-0.02,0.003,127,23949,788.7,126533.7,44744.145000000004,7339490.432279999]
["2025-07-03T12:33:12.000000000",6280.02,6100.0,180.4,181.2,0.999,0.0,5852,180,0.0,0.05,-0.001,0.0,5615,3483,0.0,127120.7,0.0,7378477.13826]
["2025-07-03T12:33:12.000000000",6280.02,6345.0,0.0,0.05,0.003,0.0,595,2537,63.8,64.6,-0.997,0.0,0,30,0.0,127120.7,0.0,7378477.13826]
["2025-07-03T12:33:23.000000000",6280.15,6095.0,185.6,186.3,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,949,0.0,128636.39999999998,0.0,7470564.9928]
["2025-07-03T12:33:23.000000000",6280.15,6170.0,110.6,111.3,0.998,0.0,779,320,0.0,0.05,-0.002,0.0,3541,8282,0.0,128636.39999999998,0.0,7470564.9928]
["2025-07-03T12:33:35.000000000",6279.95,6040.0,240.6,241.2,0.999,0.0,890,56,0.0,0.05,-0.001,0.0,1292,1479,0.0,127245.79999999999,0.0,7400544.278]
["2025-07-03T12:33:35.000000000",6279.95,6510.0,0.0,0.05,0.001,0.0,1,0,228.8,229.5,-0.999,0.0,0,0,0.0,127245.79999999999,0.0,7400544.278]
["2025-07-03T12:33:47.000000000",6280.37,6140.0,141.0,141.7,0.998,0.0,550,110,0.0,0.05,-0.002,0.0,2457,3321,0.0,127245.79999999999,0.0,7401039.222799998]
["2025-07-03T12:33:47.000000000",6280.37,6315.0,0.0,0.05,0.006,0.001,1248,10715,33.3,34.0,-0.994,0.001,0,42,124.8,127245.79999999999,7837.90176,7401039.222799998]
["2025-07-03T12:33:58.000000000",6280.77,6235.0,46.5,47.0,0.989,0.001,1820,2070,0.05,0.1,-0.011,0.001,396,21650,221.60000000000002,126518.8,8943.816480000001,7426093.53258]
["2025-07-03T12:33:58.000000000",6280.77,6340.0,0.0,0.05,0.004,0.001,945,4295,58.0,58.7,-0.996,0.001,11,16,95.60000000000001,126518.8,5866.2391800000005,7426093.53258]
["2025-07-03T12:34:11.000000000",6280.36,6185.0,95.8,96.5,0.998,0.0,790,336,0.0,0.05,-0.002,0.0,1529,6648,0.0,123735.40000000001,0.0,7248829.19416]
["2025-07-03T12:34:11.000000000",6280.36,6470.0,0.0,0.05,0.001,0.0,1,1,188.5,189.2,-0.999,0.0,0,0,0.0,123735.40000000001,0.0,7248829.19416]
["2025-07-03T12:34:23.000000000",6280.43,6310.0,0.0,0.05,0.006,0.002,2094,8753,28.7,29.1,-0.994,0.002,5,94,419.79999999999995,124555.20000000001,26239.636540000003,7303524.607860001]
["2025-07-03T12:34:23.000000000",6280.43,6440.0,0.0,0.05,0.002,0.0,2,0,158.4,159.2,-0.998,0.0,1,0,0.0,124555.20000000001,0.0,7303524.607860001]
["2025-07-03T12:34:35.000000000",6280.54,6420.0,0.0,0.05,0.002,0.0,72,15,138.5,139.2,-0.998,0.0,1,1,0.0,123928.8,0.0,7265140.2558]
["2025-07-03T12:34:46.000000000",6280.56,6180.0,101.1,101.9,0.998,0.0,1203,223,0.0,0.05,-0.002,0.0,3335,6791,0.0,123928.8,0.0,7265163.391200002]
["2025-07-03T12:34:46.000000000",6280.56,6230.0,51.1,51.7,0.99,0.001,2241,2009,0.05,0.1,-0.01,0.001,569,22919,281.0,123928.8,10501.096320000002,7265163.391200002]
["2025-07-03T12:34:46.000000000",6280.56,6725.0,0.0,0.05,0.001,0.0,0,0,443.2,443.9,-0.999,0.0,0,0,0.0,123928.8,0.0,7265163.391200002]
["2025-07-03T12:34:58.000000000",6280.84,6550.0,0.0,0.05,0.001,0.0,531,4,268.1,268.8,-0.999,0.0,2,0,0.0,124555.20000000001,0.0,7304001.39768]
["2025-07-03T12:35:09.000000000",6281.12,6200.0,81.4,82.3,0.997,0.0,9928,1111,0.0,0.05,-0.003,0.0,6828,17639,0.0,126205.0,0.0,7411294.48384]
["2025-07-03T12:35:09.000000000",6281.12,6410.0,0.0,0.05,0.002,0.0,70,34,127.7,128.7,-0.998,0.0,0,0,0.0,126205.0,0.0,7411294.48384]
["2025-07-03T12:35:22.000000000",6280.73,6295.0,0.15,0.2,0.054,0.013,2191,38020,13.6,13.9,-0.946,0.013,24,1745,2879.5,127559.70000000001,176934.44482999996,7488244.3076100005]
["2025-07-03T12:35:22.000000000",6280.73,6700.0,0.0,0.05,0.001,0.0,701,2,418.3,419.0,-0.999,0.0,0,0,0.0,127559.70000000001,0.0,7488244.3076100005]
["2025-07-03T12:35:34.000000000",6280.76,6280.0,3.5,3.7,0.557,0.058,6198,89259,2.2,2.3,-0.443,0.058,66,31812,36331.200000000004,127559.70000000001,2233789.97856,7488280.075320001]
["2025-07-03T12:35:34.000000000",6280.76,6570.0,0.0,0.05,0.001,0.0,0,0,288.3,289.0,-0.999,0.0,0,0,0.0,127559.70000000001,0.0,7488280.075320001]
["2025-07-03T12:35:45.000000000",6280.71,6400.0,0.0,0.05,0.002,0.0,16230,89,117.9,118.5,-0.998,0.0,23,17,0.0,129366.50000000001,0.0,7586325.152670002]
["2025-07-03T12:35:45.000000000",6280.71,6540.0,0.0,0.05,0.001,0.0,14,0,257.9,258.5,-0.999,0.0,0,0,0.0,129366.50000000001,0.0,7586325.152670002]
["2025-07-03T12:35:57.000000000",6281.11,6245.0,36.8,37.5,0.987,0.002,2502,4867,0.05,0.1,-0.013,0.002,127,24127,525.8000000000001,128471.70000000001,29835.2725,7543091.777870001]
["2025-07-03T12:36:09.000000000",6281.32,6075.0,206.7,207.4,0.999,0.0,365,93,0.0,0.05,-0.001,0.0,5829,670,0.0,129030.2,0.0,7575498.0475200005]
["2025-07-03T12:36:09.000000000",6281.32,6290.0,0.45,0.55,0.127,0.028,3997,64769,8.2,8.6,-0.873,0.028,151,4250,11614.4,129030.2,676422.78816,7575498.0475200005]
["2025-07-03T12:36:20.000000000",6281.3,6115.0,166.7,167.4,0.998,0.0,369,211,0.0,0.05,-0.002,0.0,1039,1661,0.0,130367.1,0.0,7658757.683499999]
["2025-07-03T12:36:20.000000000",6281.3,6275.0,7.7,7.9,0.807,0.038,4915,59912,0.75,0.8,-0.193,0.038,74,42643,18958.2,130367.1,1155495.3853999998,7658757.683499999]
["2025-07-03T12:36:32.000000000",6281.12,6240.0,41.2,41.9,0.988,0.002,2655,5972,0.05,0.1,-0.012,0.002,463,25106,623.6,130367.1,27536.430080000006,7658538.2104]
["2025-07-03T12:36:32.000000000",6281.12,6370.0,0.0,0.05,0.003,0.0,360,182,88.1,88.8,-0.997,0.0,1,8,0.0,130367.1,0.0,7658538.2104]
["2025-07-03T12:36:44.000000000",6280.89,6085.0,196.2,196.9,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,440,0.0,130127.1,0.0,7646010.0370499985]
["2025-07-03T12:36:56.000000000",6281.07,6110.0,171.2,171.9,0.999,0.0,354,104,0.0,0.05,-0.001,0.0,1681,3363,0.0,129354.5,0.0,7599083.447730002]
["2025-07-03T12:36:56.000000000",6281.07,6340.0,0.0,0.05,0.004,0.001,945,4297,58.1,58.8,-0.996,0.001,11,16,95.60000000000001,129354.5,5866.51938,7599083.447730002]
["2025-07-03T12:36:56.000000000",6281.07,6510.0,0.0,0.05,0.001,0.0,1,0,228.1,228.8,-0.999,0.0,0,0,0.0,129354.5,0.0,7599083.447730002]
["2025-07-03T12:37:08.000000000",6280.94,6470.0,0.0,0.05,0.001,0.0,1,1,188.3,189.0,-0.999,0.0,0,0,0.0,127992.4,0.0,7512041.925640001]
["2025-07-03T12:37:19.000000000",6280.93,6040.0,241.2,241.9,0.999,0.0,890,56,0.0,0.05,-0.001,0.0,1292,1479,0.0,127992.4,0.0,7512029.96558]
["2025-07-03T12:37:19.000000000",6280.93,6330.0,0.0,0.05,0.004,0.001,1418,9433,48.1,48.8,-0.996,0.001,11,32,142.89999999999998,127992.4,8837.26851,7512029.96558]
["2025-07-03T12:37:31.000000000",6281.04,6135.0,146.0,146.7,0.998,0.0,885,98,0.0,0.05,-0.002,0.0,1909,5097,0.0,126823.50000000001,0.0,7461329.06952]
["2025-07-03T12:37:31.000000000",6281.04,6500.0,0.0,0.05,0.001,0.0,518,10,218.3,219.0,-0.999,0.0,1,4,0.0,126823.50000000001,0.0,7461329.06952]
["2025-07-03T12:37:43.000000000",6280.9,6230.0,51.0,51.7,0.99,0.001,2241,2014,0.05,0.1,-0.01,0.001,569,22952,281.0,124445.1,10501.6648,7314830.353500001]
["2025-07-03T12:37:43.000000000",6280.9,6335.0,0.0,0.05,0.004,0.001,497,5437,53.4,54.0,-0.996,0.001,3,24,50.0,124445.1,3102.7645999999995,7314830.353500001]
["2025-07-03T12:37:55.000000000",6280.85,6325.0,0.0,0.05,0.005,0.001,5701,6163,43.3,44.0,-0.995,0.001,12,25,571.3,127983.0,35731.75565000001,7533590.655900001]
["2025-07-03T12:37:55.000000000",6280.85,6460.0,0.0,0.05,0.001,0.0,5,0,178.3,179.0,-0.999,0.0,0,0,0.0,127983.0,0.0,7533590.655900001]
["2025-07-03T12:38:07.000000000",6280.63,6320.0,0.0,0.05,0.005,0.001,1708,6127,37.6,39.2,-0.995,0.001,2,50,171.0,127237.70000000001,10714.75478,7486090.1577900015]
["2025-07-03T12:38:07.000000000",6280.63,6700.0,0.0,0.05,0.001,0.0,701,2,417.0,420.6,-0.999,0.0,0,0,0.0,127237.70000000001,0.0,7486090.1577900015]
["2025-07-03T12:38:18.000000000",6280.67,6410.0,0.0,0.05,0.002,0.0,70,34,128.3,129.0,-0.998,0.0,0,0,0.0,127237.70000000001,0.0,7486137.83511]
["2025-07-03T12:38:30.000000000",6280.83,6045.0,236.0,236.7,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,128684.20000000001,0.0,7577984.696580002]
["2025-07-03T12:38:30.000000000",6280.83,6225.0,56.0,56.8,0.996,0.001,5283,4436,0.0,0.05,-0.004,0.001,1154,15189,643.7,128684.20000000001,25933.547070000004,7577984.696580002]
["2025-07-03T12:38:42.000000000",6280.66,6040.0,241.0,241.7,0.999,0.0,890,56,0.0,0.05,-0.001,0.0,1292,1479,0.0,128556.20000000001,0.0,7570695.00268]
["2025-07-03T12:38:42.000000000",6280.66,6320.0,0.0,0.05,0.005,0.001,1708,6128,38.4,38.9,-0.995,0.001,2,50,171.0,128556.20000000001,10714.80596,7570695.00268]
["2025-07-03T12:38:54.000000000",6280.96,6195.0,86.5,87.2,0.997,0.0,778,199,0.0,0.05,-0.003,0.0,1595,8203,0.0,127982.80000000002,0.0,7533270.366719999]
["2025-07-03T12:39:06.000000000",6281.13,6040.0,241.5,242.3,0.999,0.0,890,56,0.0,0.05,-0.001,0.0,1292,1479,0.0,128384.60000000002,0.0,7558448.034539999]
["2025-07-03T12:39:06.000000000",6281.13,6290.0,0.35,0.45,0.113,0.026,3997,65923,8.3,8.6,-0.887,0.026,151,4306,10784.8,128384.60000000002,628087.87548,7558448.034539999]
["2025-07-03T12:39:17.000000000",6281.29,6035.0,246.7,247.4,0.999,0.0,720,37,0.0,0.05,-0.001,0.0,2581,873,0.0,128742.3,0.0,7582000.68933]
["2025-07-03T12:39:17.000000000",6281.29,6115.0,166.7,167.4,0.998,0.0,369,211,0.0,0.05,-0.002,0.0,1039,1661,0.0,128742.3,0.0,7582000.68933]
["2025-07-03T12:39:17.000000000",6281.29,6560.0,0.0,0.05,0.001,0.0,0,1,277.6,278.3,-0.999,0.0,0,0,0.0,128742.3,0.0,7582000.68933]
["2025-07-03T12:39:29.000000000",6281.34,6420.0,0.0,0.05,0.002,0.0,72,15,137.6,138.3,-0.998,0.0,1,1,0.0,127826.9,0.0,7521973.744740001]
["2025-07-03T12:39:41.000000000",6281.26,6085.0,196.4,197.2,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,440,0.0,128244.0,0.0,7545099.762079999]
["2025-07-03T12:39:41.000000000",6281.26,6255.0,26.7,27.2,0.983,0.003,2204,15722,0.05,0.1,-0.017,0.003,46,32398,675.0,128244.0,40664.87724,7545099.762079999]
["2025-07-03T12:39:53.000000000",6281.42,6180.0,101.6,102.4,0.998,0.0,1203,223,0.0,0.05,-0.002,0.0,3335,6809,0.0,127533.5,0.0,7500524.27502]
["2025-07-03T12:39:53.000000000",6281.42,6285.0,1.3,1.4,0.303,0.051,3965,79816,4.2,4.4,-0.697,0.051,180,9149,21139.5,127533.5,1212533.9097,7500524.27502]
["2025-07-03T12:40:05.000000000",6281.94,6125.0,157.1,157.9,0.998,0.0,1178,124,0.0,0.05,-0.002,0.0,1459,3704,0.0,127533.5,0.0,7501145.197139999]
["2025-07-03T12:40:05.000000000",6281.94,6380.0,0.0,0.05,0.002,0.0,677,215,97.1,97.9,-0.998,0.0,0,6,0.0,127533.5,0.0,7501145.197139999]
["2025-07-03T12:40:16.000000000",6282.07,6250.0,32.5,33.0,0.986,0.002,8555,14678,0.05,0.1,-0.014,0.002,4653,45137,2641.6,123641.29999999999,49025.27428,7314634.999689999]
["2025-07-03T12:40:16.000000000",6282.07,6365.0,0.0,0.05,0.003,0.0,69,152,81.9,83.6,-0.997,0.0,0,10,0.0,123641.29999999999,0.0,7314634.999689999]
["2025-07-03T12:40:28.000000000",6282.29,6350.0,0.0,0.05,0.003,0.0,2405,2728,66.9,67.7,-0.997,0.0,29,22,0.0,123916.5,0.0,7335333.73209]
["2025-07-03T12:40:40.000000000",6282.65,6120.0,162.9,163.6,0.998,0.0,331,28,0.0,0.05,-0.002,0.0,1635,2810,0.0,124552.6,0.0,7373079.299299999]
["2025-07-03T12:40:40.000000000",6282.65,6175.0,107.9,108.6,0.998,0.0,2849,292,0.0,0.05,-0.002,0.0,1788,7037,0.0,124552.6,0.0,7373079.299299999]
["2025-07-03T12:40:40.000000000",6282.65,6525.0,0.0,0.05,0.001,0.0,91,4,241.4,242.1,-0.999,0.0,2,0,0.0,124552.6,0.0,7373079.299299999]
["2025-07-03T12:40:51.000000000",6282.75,6460.0,0.0,0.05,0.001,0.0,5,0,176.2,176.9,-0.999,0.0,0,0,0.0,124585.2,0.0,7371148.479000002]
["2025-07-03T12:41:03.000000000",6283.38,6145.0,138.2,139.1,0.998,0.0,478,235,0.0,0.05,-0.002,0.0,1544,4054,0.0,123574.59999999999,0.0,7313464.750440001]
["2025-07-03T12:41:03.000000000",6283.38,6340.0,0.0,0.05,0.004,0.001,945,4299,55.9,56.8,-0.996,0.001,11,16,95.60000000000001,123574.59999999999,5868.676920000001,7313464.750440001]
["2025-07-03T12:41:15.000000000",6283.01,6240.0,42.4,43.8,0.995,0.001,2655,5974,0.0,0.05,-0.005,0.001,463,25245,311.8,125615.9,13772.357920000002,7436576.919009999]
["2025-07-03T12:41:15.000000000",6283.01,6520.0,0.0,0.05,0.001,0.0,5,0,236.0,238.1,-0.999,0.0,0,0,0.0,125615.9,0.0,7436576.919009999]
["2025-07-03T12:41:27.000000000",6283.19,6225.0,57.6,59.2,0.996,0.001,5283,4442,0.0,0.05,-0.004,0.001,1154,15207,643.7,124786.59999999999,25943.291510000003,7388842.944299998]
["2025-07-03T12:41:27.000000000",6283.19,6475.0,0.0,0.05,0.001,0.0,58,0,190.8,192.9,-0.999,0.0,0,4,0.0,124786.59999999999,0.0,7388842.944299998]
["2025-07-03T12:41:38.000000000",6283.5,6335.0,0.0,0.05,0.004,0.001,497,5440,49.7,51.1,-0.996,0.001,3,24,50.0,124963.49999999999,3104.0489999999995,7402999.777499999]
["2025-07-03T12:41:38.000000000",6283.5,6450.0,0.0,0.05,0.002,0.0,636,6,164.2,166.1,-0.998,0.0,7,2,0.0,124963.49999999999,0.0,7402999.777499999]
["2025-07-03T12:41:50.000000000",6283.14,6185.0,98.3,98.9,0.998,0.0,790,336,0.0,0.05,-0.002,0.0,1529,6658,0.0,124963.49999999999,0.0,7402575.6381]
["2025-07-03T12:41:50.000000000",6283.14,6675.0,0.0,0.05,0.001,0.0,0,0,391.1,391.8,-0.999,0.0,0,0,0.0,124963.49999999999,0.0,7402575.6381]
["2025-07-03T12:42:02.000000000",6283.48,6235.0,48.5,49.1,0.996,0.001,1820,2113,0.0,0.05,-0.004,0.001,396,21797,221.60000000000002,125101.49999999999,8947.67552,7414764.0226799995]
["2025-07-03T12:42:14.000000000",6283.51,6055.0,228.6,229.3,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,125548.49999999999,0.0,7440235.072390001]
["2025-07-03T12:42:14.000000000",6283.51,6560.0,0.0,0.05,0.001,0.0,0,1,275.7,276.4,-0.999,0.0,0,0,0.0,125548.49999999999,0.0,7440235.072390001]
["2025-07-03T12:42:26.000000000",6283.27,6180.0,103.6,104.3,0.998,0.0,1203,223,0.0,0.05,-0.002,0.0,3335,6811,0.0,124040.5,0.0,7344784.48361]
["2025-07-03T12:42:26.000000000",6283.27,6315.0,0.0,0.05,0.006,0.001,1248,11073,30.7,31.5,-0.994,0.001,0,43,124.8,124040.5,7841.520960000001,7344784.48361]
["2025-07-03T12:42:37.000000000",6283.4,6300.0,0.1,0.15,0.035,0.008,20028,55633,15.9,16.4,-0.965,0.008,41,7106,16055.199999999999,124040.5,1004690.5263999999,7344936.446199999]
["2025-07-03T12:42:49.000000000",6283.65,6050.0,233.8,234.6,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3111,0.0,124564.0,0.0,7378488.0414]
["2025-07-03T12:42:49.000000000",6283.65,6285.0,2.15,2.2,0.412,0.055,3965,84123,2.85,2.95,-0.588,0.055,180,10174,22797.5,124564.0,1308098.8387499999,7378488.0414]
["2025-07-03T12:42:49.000000000",6283.65,6410.0,0.0,0.05,0.002,0.0,70,34,125.4,126.2,-0.998,0.0,0,0,0.0,124564.0,0.0,7378488.0414]
["2025-07-03T12:43:01.000000000",6283.83,6380.0,0.0,0.05,0.002,0.0,677,215,95.6,97.3,-0.998,0.0,0,6,0.0,126065.90000000001,0.0,7469670.410789999]
["2025-07-03T12:43:01.000000000",6283.83,6550.0,0.0,0.05,0.001,0.0,531,4,265.6,267.8,-0.999,0.0,2,0,0.0,126065.90000000001,0.0,7469670.410789999]
["2025-07-03T12:43:12.000000000",6283.92,6270.0,14.2,14.6,0.949,0.013,3063,56153,0.15,0.2,-0.051,0.013,56,49615,4054.7,127140.9,245644.71672,7542532.62072]
["2025-07-03T12:43:24.000000000",6283.75,6080.0,203.8,204.5,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1629,0.0,126328.2,0.0,7541153.510000001]
["2025-07-03T12:43:24.000000000",6283.75,6400.0,0.0,0.05,0.002,0.0,16230,89,115.5,116.2,-0.998,0.0,23,17,0.0,126328.2,0.0,7541153.510000001]
["2025-07-03T12:43:36.000000000",6283.51,6175.0,108.8,109.4,0.998,0.0,2849,294,0.0,0.05,-0.002,0.0,1788,7037,0.0,126328.2,0.0,7540865.48504]
["2025-07-03T12:43:36.000000000",6283.51,6280.0,5.1,5.4,0.712,0.052,6198,93119,1.1,1.2,-0.288,0.052,66,38135,32572.8,126328.2,2003585.13264,7540865.48504]
["2025-07-03T12:43:48.000000000",6283.63,6265.0,19.1,19.5,0.968,0.007,2222,25227,0.1,0.15,-0.027,0.006,81,34365,1604.0,126448.0,94681.73684000001,7555574.951859998]
["2025-07-03T12:43:48.000000000",6283.63,6375.0,0.0,0.05,0.003,0.0,6657,70,90.5,91.1,-0.997,0.0,2,4,0.0,126448.0,0.0,7555574.951859998]
["2025-07-03T12:43:59.000000000",6283.61,6260.0,24.0,24.5,0.982,0.004,4809,26350,0.05,0.1,-0.018,0.004,84,40461,1957.1999999999998,125184.5,118760.229,7473329.86657]
["2025-07-03T12:43:59.000000000",6283.61,6525.0,0.0,0.05,0.001,0.0,91,4,240.5,241.3,-0.999,0.0,2,0,0.0,125184.5,0.0,7473329.86657]
["2025-07-03T12:44:11.000000000",6284.65,6345.0,0.0,0.05,0.004,0.0,595,2541,59.7,60.4,-0.996,0.0,0,30,0.0,131856.0,0.0,7868796.5869]
["2025-07-03T12:44:11.000000000",6284.65,6550.0,0.0,0.05,0.001,0.0,531,4,264.7,265.4,-0.999,0.0,2,0,0.0,131856.0,0.0,7868796.5869]
["2025-07-03T12:44:22.000000000",6283.87,6170.0,113.8,114.6,0.998,0.0,779,321,0.0,0.05,-0.002,0.0,3541,8282,0.0,131856.0,0.0,7867819.97542]
["2025-07-03T12:44:22.000000000",6283.87,6540.0,0.0,0.05,0.001,0.0,14,0,255.4,256.2,-0.999,0.0,0,0,0.0,131856.0,0.0,7867819.97542]
["2025-07-03T12:44:34.000000000",6283.49,6265.0,18.8,19.3,0.968,0.007,2222,25298,0.1,0.15,-0.032,0.007,81,34608,1612.1,125204.70000000001,94170.66463,7489599.62201]
["2025-07-03T12:44:46.000000000",6282.73,6140.0,142.9,143.5,0.998,0.0,550,135,0.0,0.05,-0.002,0.0,2457,3322,0.0,125344.50000000001,0.0,7481531.4285699995]
["2025-07-03T12:44:46.000000000",6282.73,6540.0,0.0,0.05,0.001,0.0,14,0,256.5,257.1,-0.999,0.0,0,0,0.0,125344.50000000001,0.0,7481531.4285699995]
["2025-07-03T12:44:57.000000000",6282.77,6235.0,48.3,48.7,0.996,0.001,1820,2185,0.0,0.05,-0.004,0.001,396,21807,221.60000000000002,124380.4,8946.664480000001,7425580.731920002]
["2025-07-03T12:44:57.000000000",6282.77,6530.0,0.0,0.05,0.001,0.0,2,0,246.2,246.8,-0.999,0.0,0,0,0.0,124380.4,0.0,7425580.731920002]
["2025-07-03T12:45:09.000000000",6282.68,6330.0,0.0,0.05,0.004,0.001,1418,9452,46.5,47.1,-0.996,0.001,11,32,142.89999999999998,125056.49999999999,8839.73076,7467687.688200001]
["2025-07-03T12:45:09.000000000",6282.68,6470.0,0.0,0.05,0.001,0.0,1,1,186.5,187.1,-0.999,0.0,0,0,0.0,125056.49999999999,0.0,7467687.688200001]
["2025-07-03T12:45:21.000000000",6281.95,6345.0,0.0,0.05,0.004,0.0,595,2541,62.4,63.1,-0.996,0.0,0,30,0.0,125056.49999999999,0.0,7466819.99925]
["2025-07-03T12:45:21.000000000",6281.95,6725.0,0.0,0.05,0.001,0.0,0,0,442.4,443.1,-0.999,0.0,0,0,0.0,125056.49999999999,0.0,7466819.99925]
["2025-07-03T12:45:33.000000000",6281.22,6195.0,85.6,87.1,0.997,0.0,778,200,0.0,0.05,-0.003,0.0,1595,8204,0.0,127169.59999999999,0.0,7599585.2658]
["2025-07-03T12:45:45.000000000",6281.37,6125.0,156.7,157.4,0.998,0.0,1178,125,0.0,0.05,-0.002,0.0,1459,3704,0.0,130130.0,0.0,7788911.362739999]
["2025-07-03T12:45:45.000000000",6281.37,6230.0,51.7,52.4,0.996,0.001,2241,2021,0.0,0.05,-0.004,0.001,569,23069,281.0,130130.0,10502.450640000001,7788911.362739999]
["2025-07-03T12:45:56.000000000",6281.76,6065.0,217.1,217.8,0.999,0.0,170,12,0.0,0.05,-0.001,0.0,971,392,0.0,128035.7,0.0,7652484.004320001]
["2025-07-03T12:45:56.000000000",6281.76,6325.0,0.0,0.05,0.005,0.001,5701,6216,42.3,42.9,-0.995,0.001,12,26,571.3,128035.7,35736.932640000006,7652484.004320001]
["2025-07-03T12:46:09.000000000",6281.88,6190.0,92.0,92.6,0.997,0.0,1402,201,0.0,0.05,-0.003,0.0,1651,10106,0.0,128035.7,0.0,7652630.1891600005]
["2025-07-03T12:46:09.000000000",6281.88,6310.0,0.0,0.1,0.016,0.003,2094,9125,27.4,27.9,-0.984,0.003,5,108,629.6999999999999,128035.7,39368.54196,7652630.1891600005]
["2025-07-03T12:46:21.000000000",6281.04,6295.0,0.15,0.2,0.052,0.013,2191,42066,13.4,13.8,-0.948,0.013,24,1939,2879.5,125657.2,176943.17784,7501534.006560001]
["2025-07-03T12:46:32.000000000",6281.31,6060.0,221.5,222.1,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,4406,1058,0.0,128997.70000000001,0.0,7716206.175090002]
["2025-07-03T12:46:32.000000000",6281.31,6120.0,161.4,162.1,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2810,0.0,128997.70000000001,0.0,7716206.175090002]
["2025-07-03T12:46:32.000000000",6281.31,6425.0,0.0,0.05,0.002,0.0,272,5,142.9,143.6,-0.998,0.0,1,0,0.0,128997.70000000001,0.0,7716206.175090002]
["2025-07-03T12:46:44.000000000",6280.84,6375.0,0.0,0.05,0.003,0.0,6657,72,93.7,94.3,-0.997,0.0,2,4,0.0,126906.6,0.0,7585345.344640001]
["2025-07-03T12:46:56.000000000",6280.63,6090.0,190.7,191.4,0.999,0.0,560,102,0.0,0.05,-0.001,0.0,2009,931,0.0,127825.19999999998,0.0,7649417.940940001]
["2025-07-03T12:46:56.000000000",6280.63,6280.0,3.0,3.1,0.531,0.073,6198,95404,1.9,2.0,-0.469,0.073,66,41506,45727.2,127825.19999999998,2811436.0906800004,7649417.940940001]
["2025-07-03T12:47:08.000000000",6280.21,6185.0,95.4,96.1,0.998,0.0,790,347,0.0,0.05,-0.002,0.0,1529,6659,0.0,127825.19999999998,0.0,7648906.406980001]
["2025-07-03T12:47:08.000000000",6280.21,6420.0,0.0,0.05,0.002,0.0,72,15,138.9,139.6,-0.998,0.0,1,1,0.0,127825.19999999998,0.0,7648906.406980001]
["2025-07-03T12:47:20.000000000",6279.84,6165.0,115.0,115.7,0.998,0.0,329,117,0.0,0.05,-0.002,0.0,1176,3793,0.0,127697.69999999998,0.0,7640348.49648]
["2025-07-03T12:47:20.000000000",6279.84,6380.0,0.0,0.05,0.002,0.0,677,216,99.3,100.0,-0.998,0.0,0,6,0.0,127697.69999999998,0.0,7640348.49648]
["2025-07-03T12:47:32.000000000",6279.74,6270.0,10.3,10.5,0.906,0.023,3063,56706,0.3,0.35,-0.093,0.022,56,51746,7168.099999999999,126049.5,434664.76357999997,7545553.471540002]
["2025-07-03T12:47:32.000000000",6279.74,6365.0,0.0,0.05,0.003,0.0,69,152,84.6,85.4,-0.997,0.0,0,10,0.0,126049.5,0.0,7545553.471540002]
["2025-07-03T12:47:44.000000000",6279.44,6120.0,159.7,160.4,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2810,0.0,120949.89999999998,0.0,7176891.285360001]
["2025-07-03T12:47:44.000000000",6279.44,6510.0,0.0,0.05,0.001,0.0,1,0,229.5,230.3,-0.999,0.0,0,0,0.0,120949.89999999998,0.0,7176891.285360001]
["2025-07-03T12:47:56.000000000",6280.29,6180.0,98.5,101.3,0.998,0.0,1203,225,0.0,0.05,-0.002,0.0,3335,6818,0.0,125600.9,0.0,7512526.860029999]
["2025-07-03T12:47:56.000000000",6280.29,6570.0,0.0,0.05,0.001,0.0,0,0,288.7,291.5,-0.999,0.0,0,0,0.0,125600.9,0.0,7512526.860029999]
["2025-07-03T12:48:07.000000000",6280.5,6470.0,0.0,0.05,0.001,0.0,1,1,188.7,192.7,-0.999,0.0,0,0,0.0,125600.9,0.0,7512778.063499999]
["2025-07-03T12:48:19.000000000",6280.13,6120.0,160.3,161.0,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2810,0.0,127585.20000000001,0.0,7636562.71844]
["2025-07-03T12:48:19.000000000",6280.13,6260.0,20.6,21.0,0.98,0.005,4809,26530,0.05,0.1,-0.02,0.005,84,40899,2446.5000000000005,127585.20000000001,148368.07125,7636562.71844]
["2025-07-03T12:48:31.000000000",6280.76,6245.0,35.9,36.6,0.994,0.001,2502,4894,0.0,0.05,-0.006,0.001,127,24396,262.90000000000003,123805.20000000003,14916.805,7397855.9736]
["2025-07-03T12:48:31.000000000",6280.76,6560.0,0.0,0.05,0.001,0.0,0,1,278.4,279.2,-0.999,0.0,0,0,0.0,123805.20000000003,0.0,7397855.9736]
["2025-07-03T12:48:43.000000000",6280.51,6230.0,50.2,51.0,0.996,0.001,2241,2022,0.0,0.05,-0.004,0.001,569,23083,281.0,120369.20000000001,10501.01272,7184237.705940003]
["2025-07-03T12:48:43.000000000",6280.51,6340.0,0.0,0.05,0.004,0.001,945,4323,59.0,59.8,-0.996,0.001,11,16,95.60000000000001,120369.20000000001,5865.996340000001,7184237.705940003]
["2025-07-03T12:48:55.000000000",6279.53,6320.0,0.0,0.05,0.005,0.001,1708,6190,39.8,40.4,-0.995,0.001,2,50,171.0,120369.20000000001,10712.87818,7183116.68982]
["2025-07-03T12:48:55.000000000",6279.53,6450.0,0.0,0.05,0.002,0.0,636,6,169.8,170.5,-0.998,0.0,7,2,0.0,120369.20000000001,0.0,7183116.68982]
["2025-07-03T12:49:07.000000000",6279.39,6205.0,74.4,75.2,0.997,0.0,1479,653,0.0,0.05,-0.003,0.0,997,7832,0.0,124717.9,0.0,7405378.817850002]
["2025-07-03T12:49:07.000000000",6279.39,6675.0,0.0,0.05,0.001,0.0,0,0,394.8,395.6,-0.999,0.0,0,0,0.0,124717.9,0.0,7405378.817850002]
["2025-07-03T12:49:18.000000000",6279.27,6330.0,0.0,0.05,0.004,0.001,1418,9462,50.0,50.6,-0.996,0.001,11,36,142.89999999999998,119216.2,8834.93289,7068159.8071800005]
["2025-07-03T12:49:30.000000000",6278.87,6115.0,163.8,164.7,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1661,0.0,119398.0,0.0,7082615.5909600025]
["2025-07-03T12:49:30.000000000",6278.87,6220.0,59.0,59.6,0.996,0.0,2291,1774,0.0,0.05,-0.004,0.0,1860,17351,0.0,119398.0,0.0,7082615.5909600025]
["2025-07-03T12:49:42.000000000",6278.81,6200.0,78.9,79.8,0.997,0.0,9928,1144,0.0,0.05,-0.003,0.0,6828,17652,0.0,117999.50000000001,0.0,6999184.150109999]
["2025-07-03T12:49:42.000000000",6278.81,6315.0,0.0,0.05,0.006,0.001,1248,11436,35.4,36.0,-0.994,0.001,0,53,124.8,117999.50000000001,7835.95488,6999184.150109999]
["2025-07-03T12:49:54.000000000",6278.88,6195.0,83.8,84.7,0.997,0.0,778,202,0.0,0.05,-0.003,0.0,1595,8208,0.0,117999.50000000001,0.0,6999262.181279999]
["2025-07-03T12:49:54.000000000",6278.88,6425.0,0.0,0.05,0.002,0.0,272,5,145.3,146.2,-0.998,0.0,1,0,0.0,117999.50000000001,0.0,6999262.181279999]
["2025-07-03T12:50:06.000000000",6280.1,6290.0,0.2,0.25,0.068,0.018,3997,76124,9.6,10.2,-0.932,0.018,151,5184,7466.400000000001,119083.79999999999,434758.7628,7064760.814399999]
["2025-07-03T12:50:06.000000000",6280.1,6450.0,0.0,0.05,0.002,0.0,636,6,169.3,170.1,-0.998,0.0,7,2,0.0,119083.79999999999,0.0,7064760.814399999]
["2025-07-03T12:50:17.000000000",6279.79,6380.0,0.0,0.05,0.002,0.0,677,216,99.8,100.5,-0.998,0.0,0,6,0.0,126971.09999999999,0.0,7595864.4296699995]
["2025-07-03T12:50:17.000000000",6279.79,6430.0,0.0,0.05,0.002,0.0,107,5,149.8,150.5,-0.998,0.0,6,6,0.0,126971.09999999999,0.0,7595864.4296699995]
["2025-07-03T12:50:29.000000000",6279.49,6205.0,74.3,75.0,0.997,0.0,1479,653,0.0,0.05,-0.003,0.0,997,7840,0.0,127670.5,0.0,7587853.138949999]
["2025-07-03T12:50:41.000000000",6277.91,6080.0,197.6,198.5,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1629,0.0,127670.5,0.0,7585943.93805]
["2025-07-03T12:50:41.000000000",6277.91,6430.0,0.0,0.05,0.002,0.0,107,5,151.5,152.4,-0.998,0.0,6,6,0.0,127670.5,0.0,7585943.93805]
["2025-07-03T12:50:53.000000000",6278.06,6175.0,102.9,103.8,0.998,0.0,2849,294,0.0,0.05,-0.002,0.0,1788,7058,0.0,114890.2,0.0,6787072.548680002]
["2025-07-03T12:50:53.000000000",6278.06,6425.0,0.0,0.05,0.002,0.0,272,5,144.3,146.9,-0.998,0.0,1,0,0.0,114890.2,0.0,6787072.548680002]
["2025-07-03T12:51:04.000000000",6278.5,6270.0,9.2,9.7,0.888,0.027,3063,56963,0.3,0.4,-0.112,0.027,56,53721,8421.3,116843.4,509745.1365,6904654.805000001]
["2025-07-03T12:51:04.000000000",6278.5,6375.0,0.0,0.05,0.002,0.0,6657,72,95.4,96.4,-0.998,0.0,2,4,0.0,116843.4,0.0,6904654.805000001]
["2025-07-03T12:51:16.000000000",6277.89,6280.0,1.6,1.65,0.393,0.06,6198,100654,3.4,3.5,-0.607,0.06,66,46848,37584.0,118096.4,2309761.2888,6981428.0207400005]
["2025-07-03T12:51:16.000000000",6277.89,6525.0,0.0,0.05,0.001,0.0,91,4,246.6,247.3,-0.999,0.0,2,0,0.0,118096.4,0.0,6981428.0207400005]
["2025-07-03T12:51:28.000000000",6278.48,6130.0,148.7,149.4,0.998,0.0,1222,325,0.0,0.05,-0.002,0.0,3273,3763,0.0,121109.2,0.0,7111546.39728]
["2025-07-03T12:51:40.000000000",6277.99,6065.0,212.7,213.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,121109.2,0.0,7110991.38114]
["2025-07-03T12:51:40.000000000",6277.99,6170.0,107.7,108.5,0.998,0.0,779,326,0.0,0.05,-0.002,0.0,3541,8292,0.0,121109.2,0.0,7110991.38114]
["2025-07-03T12:51:40.000000000",6277.99,6575.0,0.0,0.05,0.001,0.0,101,0,296.5,297.3,-0.999,0.0,0,0,0.0,121109.2,0.0,7110991.38114]
["2025-07-03T12:51:52.000000000",6277.12,6265.0,12.4,13.0,0.932,0.016,2222,25583,0.25,0.3,-0.068,0.016,81,35934,3684.7999999999997,121846.89999999998,215029.02272,7158936.094720001]
["2025-07-03T12:52:03.000000000",6276.44,6125.0,151.8,152.4,0.998,0.0,1178,128,0.0,0.05,-0.002,0.0,1459,3704,0.0,120521.90000000001,0.0,7080156.97132]
["2025-07-03T12:52:03.000000000",6276.44,6360.0,0.0,0.05,0.003,0.0,429,355,82.6,83.3,-0.997,0.0,1,9,0.0,120521.90000000001,0.0,7080156.97132]
["2025-07-03T12:52:15.000000000",6276.41,6235.0,41.5,42.3,0.995,0.001,1820,2253,0.0,0.05,-0.005,0.001,396,21852,221.60000000000002,117242.30000000002,8937.60784,6881537.51733]
["2025-07-03T12:52:15.000000000",6276.41,6570.0,0.0,0.05,0.001,0.0,0,0,292.5,293.6,-0.999,0.0,0,0,0.0,117242.30000000002,0.0,6881537.51733]
["2025-07-03T12:52:26.000000000",6275.68,6330.0,0.0,0.05,0.004,0.001,1418,9474,53.4,54.1,-0.996,0.001,11,37,142.89999999999998,117242.30000000002,8829.88176,6880737.13584]
["2025-07-03T12:52:26.000000000",6275.68,6345.0,0.0,0.05,0.003,0.0,595,2542,68.4,69.1,-0.997,0.0,0,30,0.0,117242.30000000002,0.0,6880737.13584]
["2025-07-03T12:52:38.000000000",6274.83,6310.0,0.0,0.05,0.006,0.001,2094,9354,33.9,34.5,-0.994,0.001,5,160,209.89999999999998,116766.4,13108.11987,6852917.538239999]
["2025-07-03T12:52:50.000000000",6275.33,6030.0,240.8,246.7,0.999,0.0,522,52,0.0,0.05,-0.001,0.0,4002,1633,0.0,117684.29999999999,0.0,6853532.630870001]
["2025-07-03T12:52:50.000000000",6275.33,6215.0,60.0,61.7,0.996,0.0,1621,1207,0.0,0.05,-0.004,0.0,1183,11714,0.0,117684.29999999999,0.0,6853532.630870001]
["2025-07-03T12:53:02.000000000",6274.7,6120.0,154.9,155.7,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2824,0.0,116860.5,0.0,6803098.7617]
["2025-07-03T12:53:02.000000000",6274.7,6335.0,0.0,0.05,0.004,0.0,497,5464,59.3,60.1,-0.996,0.0,3,24,0.0,116860.5,0.0,6803098.7617]
["2025-07-03T12:53:13.000000000",6272.12,6105.0,163.5,167.6,0.998,0.0,322,19,0.0,0.05,-0.002,0.0,1571,2415,0.0,104564.8,0.0,5974131.5788]
["2025-07-03T12:53:13.000000000",6272.12,6320.0,0.0,0.05,0.004,0.001,1708,6207,47.4,51.2,-0.996,0.001,2,51,171.0,104564.8,10700.23672,5974131.5788]
["2025-07-03T12:53:25.000000000",6272.5,6205.0,67.6,68.9,0.997,0.0,1479,653,0.0,0.05,-0.003,0.0,997,7865,0.0,104564.8,0.0,5974493.525000001]
["2025-07-03T12:53:25.000000000",6272.5,6305.0,0.0,0.05,0.006,0.001,7221,19431,31.8,32.3,-0.994,0.001,2,364,722.3,104564.8,45281.1775,5974493.525000001]
["2025-07-03T12:53:37.000000000",6272.54,6055.0,218.1,218.9,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,104571.3,0.0,6038994.51818]
["2025-07-03T12:53:37.000000000",6272.54,6410.0,0.0,0.05,0.002,0.0,70,34,136.1,136.9,-0.998,0.0,0,0,0.0,104571.3,0.0,6038994.51818]
["2025-07-03T12:53:48.000000000",6272.4,6115.0,158.2,159.2,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1661,0.0,104079.4,0.0,6007165.293600001]
["2025-07-03T12:53:48.000000000",6272.4,6450.0,0.0,0.05,0.001,0.0,636,6,175.8,176.6,-0.999,0.0,7,2,0.0,104079.4,0.0,6007165.293600001]
["2025-07-03T12:54:00.000000000",6272.94,6370.0,0.0,0.05,0.002,0.0,360,196,95.8,96.6,-0.998,0.0,1,9,0.0,106018.80000000002,0.0,6125086.8042]
["2025-07-03T12:54:12.000000000",6273.74,6050.0,224.4,225.3,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3112,0.0,106018.80000000002,0.0,6125867.948199999]
["2025-07-03T12:54:12.000000000",6273.74,6195.0,79.4,80.5,0.997,0.0,778,203,0.0,0.05,-0.003,0.0,1595,8259,0.0,106018.80000000002,0.0,6125867.948199999]
["2025-07-03T12:54:24.000000000",6274.07,6180.0,94.8,95.8,0.998,0.0,1203,226,0.0,0.05,-0.002,0.0,3335,6838,0.0,125454.50000000001,0.0,7439585.161689999]
["2025-07-03T12:54:24.000000000",6274.07,6440.0,0.0,0.05,0.002,0.0,2,0,164.3,165.1,-0.998,0.0,1,0,0.0,125454.50000000001,0.0,7439585.161689999]
["2025-07-03T12:54:36.000000000",6274.92,6165.0,110.5,111.3,0.998,0.0,329,118,0.0,0.05,-0.002,0.0,1176,3798,0.0,123839.7,0.0,7345590.774839999]
["2025-07-03T12:54:36.000000000",6274.92,6270.0,6.0,6.6,0.827,0.053,3063,58261,0.4,0.45,-0.173,0.053,56,60022,16530.699999999997,123839.7,1000040.27532,7345590.774839999]
["2025-07-03T12:54:47.000000000",6275.31,6265.0,10.8,11.5,0.953,0.015,2222,25835,0.1,0.15,-0.047,0.015,81,38479,3454.5,120410.1,201531.58065,7141108.245390001]
["2025-07-03T12:54:47.000000000",6275.31,6370.0,0.0,0.05,0.002,0.0,360,196,93.5,94.5,-0.998,0.0,1,9,0.0,120410.1,0.0,7141108.245390001]
["2025-07-03T12:54:59.000000000",6275.66,6145.0,131.2,132.0,0.998,0.0,478,235,0.0,0.05,-0.002,0.0,1544,4058,0.0,121907.59999999999,0.0,7232534.98284]
["2025-07-03T12:54:59.000000000",6275.66,6520.0,0.0,0.05,0.001,0.0,5,0,243.0,243.8,-0.999,0.0,0,0,0.0,121907.59999999999,0.0,7232534.98284]
["2025-07-03T12:55:11.000000000",6275.97,6270.0,6.6,7.2,0.867,0.041,3063,58405,0.25,0.3,-0.133,0.041,56,60777,12787.9,121907.59999999999,773745.51339,7232892.24978]
["2025-07-03T12:55:23.000000000",6274.98,6055.0,220.1,221.0,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,122230.9,0.0,7251611.61222]
["2025-07-03T12:55:23.000000000",6274.98,6460.0,0.0,0.05,0.001,0.0,5,0,184.0,184.9,-0.999,0.0,0,0,0.0,122230.9,0.0,7251611.61222]
["2025-07-03T12:55:35.000000000",6275.39,6140.0,136.0,136.8,0.998,0.0,550,142,0.0,0.05,-0.002,0.0,2457,3366,0.0,125676.10000000002,0.0,7464030.446070001]
["2025-07-03T12:55:35.000000000",6275.39,6260.0,16.1,16.8,0.974,0.008,4809,26929,0.05,0.1,-0.026,0.008,84,43036,3914.3999999999996,125676.10000000002,237209.74200000003,7464030.446070001]
["2025-07-03T12:55:47.000000000",6276.16,6135.0,141.7,142.4,0.998,0.0,885,108,0.0,0.05,-0.002,0.0,1909,5122,0.0,125364.70000000001,0.0,7449368.864960002]
["2025-07-03T12:55:47.000000000",6276.16,6355.0,0.0,0.05,0.003,0.0,684,1901,77.5,78.3,-0.997,0.0,1,0,0.0,125364.70000000001,0.0,7449368.864960002]
["2025-07-03T12:55:59.000000000",6276.33,6230.0,46.9,47.6,0.995,0.001,2241,2092,0.0,0.05,-0.005,0.001,569,23135,281.0,125364.70000000001,10494.023760000002,7449570.6432300005]
["2025-07-03T12:55:59.000000000",6276.33,6360.0,0.0,0.05,0.003,0.0,429,355,82.5,83.1,-0.997,0.0,1,9,0.0,125364.70000000001,0.0,7449570.6432300005]
["2025-07-03T12:56:11.000000000",6276.37,6325.0,0.0,0.05,0.004,0.001,5701,6245,47.3,48.4,-0.996,0.001,12,39,571.3,124394.09999999999,35706.268930000006,7391749.989070001]
["2025-07-03T12:56:11.000000000",6276.37,6355.0,0.0,0.05,0.003,0.0,684,1901,77.4,78.4,-0.997,0.0,1,0,0.0,124394.09999999999,0.0,7391749.989070001]
["2025-07-03T12:56:23.000000000",6275.5,6150.0,125.7,126.5,0.998,0.0,2397,311,0.0,0.05,-0.002,0.0,5171,6217,0.0,125371.1,0.0,7456279.253500001]
["2025-07-03T12:56:23.000000000",6275.5,6700.0,0.0,0.05,0.001,0.0,701,2,423.5,424.3,-0.999,0.0,0,0,0.0,125371.1,0.0,7456279.253500001]
["2025-07-03T12:56:35.000000000",6276.3,6355.0,0.0,0.05,0.003,0.0,684,1901,77.5,78.4,-0.997,0.0,1,0,0.0,126128.09999999999,0.0,7504892.0013]
["2025-07-03T12:56:46.000000000",6277.52,6120.0,158.2,159.2,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2826,0.0,124112.30000000002,0.0,7376807.914800001]
["2025-07-03T12:56:46.000000000",6277.52,6350.0,0.0,0.05,0.003,0.0,2405,2759,70.8,71.8,-0.997,0.0,29,22,0.0,124112.30000000002,0.0,7376807.914800001]
["2025-07-03T12:56:58.000000000",6277.43,6215.0,62.7,63.6,0.996,0.0,1621,1220,0.0,0.05,-0.004,0.0,1183,11748,0.0,124112.30000000002,0.0,7376702.154450001]
["2025-07-03T12:56:58.000000000",6277.43,6320.0,0.0,0.05,0.005,0.001,1708,6208,41.4,42.3,-0.995,0.001,2,51,171.0,124112.30000000002,10709.29558,7376702.154450001]
["2025-07-03T12:57:10.000000000",6277.01,6220.0,57.4,59.3,0.996,0.001,2291,1801,0.0,0.05,-0.004,0.001,1860,17442,415.09999999999997,124179.5,2705.3913099999986,7383741.01815]
["2025-07-03T12:57:10.000000000",6277.01,6430.0,0.0,0.05,0.002,0.0,107,5,148.2,152.6,-0.998,0.0,6,6,0.0,124179.5,0.0,7383741.01815]
["2025-07-03T12:57:21.000000000",6277.49,6345.0,0.0,0.05,0.003,0.0,595,2542,66.9,67.9,-0.997,0.0,0,30,0.0,125975.9,0.0,7494739.25343]
["2025-07-03T12:57:21.000000000",6277.49,6625.0,0.0,0.05,0.001,0.0,1,0,346.9,347.9,-0.999,0.0,0,0,0.0,125975.9,0.0,7494739.25343]
["2025-07-03T12:57:33.000000000",6277.05,6385.0,0.0,0.05,0.002,0.0,219,80,106.9,108.0,-0.998,0.0,0,1,0.0,125916.90000000001,0.0,7497038.60685]
["2025-07-03T12:57:33.000000000",6277.05,6475.0,0.0,0.05,0.001,0.0,58,0,196.9,198.0,-0.999,0.0,0,4,0.0,125916.90000000001,0.0,7497038.60685]
["2025-07-03T12:57:45.000000000",6277.24,6210.0,67.3,68.5,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,128358.1,0.0,7647140.916920001]
["2025-07-03T12:57:57.000000000",6278.31,6065.0,213.3,214.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,128358.1,0.0,7648444.42623]
["2025-07-03T12:57:57.000000000",6278.31,6305.0,0.0,0.05,0.007,0.002,7221,19781,25.5,26.5,-0.993,0.002,2,368,1444.6,128358.1,90646.23978,7648444.42623]
["2025-07-03T12:58:09.000000000",6278.78,6180.0,98.6,99.7,0.998,0.0,1203,227,0.0,0.05,-0.002,0.0,3335,6867,0.0,131955.3,0.0,7871775.552579999]
["2025-07-03T12:58:09.000000000",6278.78,6470.0,0.0,0.05,0.001,0.0,1,1,190.3,191.4,-0.999,0.0,0,0,0.0,131955.3,0.0,7871775.552579999]
["2025-07-03T12:58:20.000000000",6278.57,6275.0,3.6,3.9,0.83,0.065,4915,69029,0.35,0.45,-0.17,0.065,74,65560,32428.500000000004,132772.49999999997,1975646.22905,7920434.890709999]
["2025-07-03T12:58:32.000000000",6278.44,6060.0,217.5,218.9,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,4406,1062,0.0,129627.70000000001,0.0,7740770.29572]
["2025-07-03T12:58:32.000000000",6278.44,6260.0,17.7,18.9,0.99,0.003,4809,27212,0.0,0.05,-0.01,0.003,84,43306,1467.9,129627.70000000001,88996.88699999999,7740770.29572]
["2025-07-03T12:58:32.000000000",6278.44,6530.0,0.0,0.05,0.001,0.0,2,0,251.2,252.5,-0.999,0.0,0,0,0.0,129627.70000000001,0.0,7740770.29572]
["2025-07-03T12:58:44.000000000",6278.4,6155.0,122.6,123.8,0.998,0.0,285,101,0.0,0.05,-0.002,0.0,1431,2831,0.0,129627.70000000001,0.0,7740720.9792]
["2025-07-03T12:58:55.000000000",6278.93,6070.0,207.9,209.2,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,140752.29999999996,0.0,8413445.97457]
["2025-07-03T12:58:55.000000000",6278.93,6280.0,0.6,0.7,0.3,0.11,6198,114323,2.05,2.25,-0.696,0.109,66,51690,68897.4,140752.29999999996,4235678.272980001,8413445.97457]
["2025-07-03T12:59:07.000000000",6279.45,6055.0,223.5,224.7,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,154852.69999999998,0.0,9298691.192850001]
["2025-07-03T12:59:07.000000000",6279.45,6270.0,8.5,9.7,0.963,0.016,3063,58953,0.05,0.1,-0.037,0.016,56,63889,4990.400000000001,154852.69999999998,302116.89839999995,9298691.192850001]
["2025-07-03T12:59:19.000000000",6279.29,6150.0,128.1,129.4,0.998,0.0,2397,311,0.0,0.05,-0.002,0.0,5171,6217,0.0,152166.4,0.0,9153559.646019999]
["2025-07-03T12:59:19.000000000",6279.29,6255.0,23.2,24.2,0.992,0.002,2204,16129,0.0,0.05,-0.008,0.002,46,34133,450.0,152166.4,27101.415640000007,9153559.646019999]
["2025-07-03T12:59:30.000000000",6277.5,6275.0,2.3,3.0,0.893,0.054,4915,69563,0.25,0.4,-0.107,0.054,74,67136,26940.600000000002,152166.4,1641026.3850000002,9150950.295]
["2025-07-03T12:59:30.000000000",6277.5,6350.0,0.0,0.05,0.003,0.0,2405,2760,71.2,74.8,-0.997,0.0,29,22,0.0,152166.4,0.0,9150950.295]
["2025-07-03T12:59:42.000000000",6277.55,6065.0,211.6,212.8,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,134164.19999999998,0.0,8018000.737499999]
["2025-07-03T12:59:42.000000000",6277.55,6370.0,0.0,0.05,0.003,0.0,360,196,92.2,93.4,-0.997,0.0,1,9,0.0,134164.19999999998,0.0,8018000.737499999]
["2025-07-03T12:59:54.000000000",6277.91,6320.0,0.0,0.05,0.005,0.001,1708,6208,41.7,43.2,-0.995,0.001,2,51,171.0,135415.99999999997,10710.11446,8095515.614839999]
["2025-07-03T12:59:54.000000000",6277.91,6570.0,0.0,0.05,0.001,0.0,0,0,291.7,293.2,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8095515.614839999]
["2025-07-03T13:00:06.000000000",6279.31,6430.0,0.0,0.05,0.002,0.0,107,5,148.1,158.6,-0.998,0.0,6,6,0.0,135415.99999999997,0.0,8097320.948440001]
["2025-07-03T13:00:17.000000000",6279.33,6130.0,141.4,150.2,0.998,0.0,1222,327,0.0,0.05,-0.002,0.0,3273,3763,0.0,135415.99999999997,0.0,8097346.738920002]
["2025-07-03T13:00:17.000000000",6279.33,6365.0,0.0,0.05,0.003,0.0,69,164,84.8,92.1,-0.997,0.0,0,10,0.0,135415.99999999997,0.0,8097346.738920002]
["2025-07-03T13:00:29.000000000",6279.35,6115.0,156.4,168.5,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1664,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:00:29.000000000",6279.35,6560.0,0.0,0.05,0.001,0.0,0,1,272.4,290.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:00:41.000000000",6279.36,6210.0,62.9,70.2,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:00:41.000000000",6279.36,6315.0,0.0,0.05,0.005,0.001,1248,11678,34.8,42.1,-0.995,0.001,0,57,124.8,135415.99999999997,7836.641279999999,8097385.42464]
["2025-07-03T13:00:53.000000000",6279.36,6085.0,186.4,197.8,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,445,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:00:53.000000000",6279.36,6425.0,0.0,0.05,0.002,0.0,272,5,144.8,153.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:05.000000000",6279.36,6210.0,62.9,70.2,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:05.000000000",6279.36,6600.0,0.0,0.05,0.001,0.0,122,0,312.4,330.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:16.000000000",6279.36,6380.0,0.0,0.05,0.002,0.0,677,225,99.8,107.1,-0.998,0.0,0,12,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:28.000000000",6279.36,6080.0,191.4,202.8,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1645,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:28.000000000",6279.36,6205.0,68.6,75.2,0.997,0.0,1479,677,0.0,0.05,-0.003,0.0,997,7878,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:39.000000000",6279.36,6205.0,68.6,75.2,0.997,0.0,1479,677,0.0,0.05,-0.003,0.0,997,7878,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:39.000000000",6279.36,6300.0,0.0,0.05,0.008,0.002,20028,61767,20.0,26.2,-0.992,0.002,41,7631,4013.7999999999997,135415.99999999997,251011.13663999998,8097385.42464]
["2025-07-03T13:01:51.000000000",6279.36,6175.0,97.9,105.2,0.998,0.0,2849,299,0.0,0.05,-0.002,0.0,1788,7071,0.0,135415.99999999997,0.0,8097385.42464]
["2025-07-03T13:01:51.000000000",6279.36,6300.0,0.0,0.05,0.008,0.002,20028,61767,20.0,26.2,-0.992,0.002,41,7631,4013.7999999999997,135415.99999999997,251011.13663999998,8097385.42464]
["2025-07-03T13:02:03.000000000",6279.35,6270.0,7.3,9.5,0.981,0.013,3063,59376,0.0,0.05,-0.019,0.013,56,64661,4054.7,135415.99999999997,245466.07085,8097372.5294]
["2025-07-03T13:02:15.000000000",6279.35,6070.0,201.4,212.8,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:02:15.000000000",6279.35,6095.0,176.4,187.8,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,959,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:02:15.000000000",6279.35,6525.0,0.0,0.05,0.001,0.0,91,4,237.4,255.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:02:27.000000000",6279.35,6295.0,0.0,0.05,0.01,0.004,2191,47359,15.6,21.4,-0.99,0.004,24,2469,886.0,135415.99999999997,54429.4058,8097372.5294]
["2025-07-03T13:02:39.000000000",6279.35,6065.0,206.4,218.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:02:39.000000000",6279.35,6290.0,0.0,0.05,0.013,0.006,3997,82859,11.0,13.1,-0.987,0.006,151,5997,2488.7999999999997,135415.99999999997,144902.2806,8097372.5294]
["2025-07-03T13:02:50.000000000",6279.35,6160.0,111.4,120.2,0.998,0.0,456,204,0.0,0.05,-0.002,0.0,1919,4954,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:02:50.000000000",6279.35,6265.0,12.2,13.5,0.987,0.006,2222,26300,0.0,0.05,-0.013,0.006,81,39780,1381.8000000000002,135415.99999999997,80664.5301,8097372.5294]
["2025-07-03T13:03:02.000000000",6279.35,6160.0,111.4,120.2,0.998,0.0,456,204,0.0,0.05,-0.002,0.0,1919,4954,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:03:02.000000000",6279.35,6360.0,0.0,0.05,0.003,0.0,429,355,79.8,87.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:03:14.000000000",6279.35,6285.0,0.0,0.05,0.019,0.013,3965,108614,6.5,8.1,-0.981,0.013,180,14140,5388.499999999999,135415.99999999997,308975.41675000003,8097372.5294]
["2025-07-03T13:03:14.000000000",6279.35,6500.0,0.0,0.05,0.001,0.0,518,10,213.5,230.5,-0.999,0.0,1,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:03:25.000000000",6279.35,6330.0,0.0,0.05,0.004,0.001,1418,9482,49.8,57.1,-0.996,0.001,11,37,142.89999999999998,135415.99999999997,8835.04545,8097372.5294]
["2025-07-03T13:03:25.000000000",6279.35,6380.0,0.0,0.05,0.002,0.0,677,225,99.8,107.1,-0.998,0.0,0,12,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:03:37.000000000",6279.35,6155.0,115.2,125.2,0.998,0.0,285,101,0.0,0.05,-0.002,0.0,1431,2832,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:03:37.000000000",6279.35,6600.0,0.0,0.05,0.001,0.0,122,0,312.4,330.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:03:49.000000000",6279.35,6250.0,23.6,30.0,0.993,0.002,8555,15432,0.0,0.05,-0.007,0.002,4653,47565,2641.6,135415.99999999997,49004.047399999996,8097372.5294]
["2025-07-03T13:04:01.000000000",6279.35,6125.0,146.4,158.5,0.998,0.0,1178,128,0.0,0.05,-0.002,0.0,1459,3704,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:01.000000000",6279.35,6375.0,0.0,0.05,0.002,0.0,6657,1323,94.8,102.1,-0.998,0.0,2,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:13.000000000",6279.35,6220.0,52.9,60.2,0.996,0.001,2291,1802,0.0,0.05,-0.004,0.001,1860,17449,415.09999999999997,135415.99999999997,2706.399849999999,8097372.5294]
["2025-07-03T13:04:13.000000000",6279.35,6575.0,0.0,0.05,0.001,0.0,101,0,287.4,305.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6030.0,239.4,257.6,0.999,0.0,522,52,0.0,0.05,-0.001,0.0,4002,1633,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6035.0,234.4,252.6,0.999,0.0,720,38,0.0,0.05,-0.001,0.0,2581,873,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6040.0,229.4,247.6,0.999,0.0,890,58,0.0,0.05,-0.001,0.0,1292,1480,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6045.0,224.4,242.6,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6050.0,219.4,237.6,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3112,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6055.0,213.5,229.9,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6060.0,209.5,222.7,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,4406,1062,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6065.0,206.4,218.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6070.0,201.4,212.8,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6075.0,196.4,207.8,0.999,0.0,365,102,0.0,0.05,-0.001,0.0,5829,671,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6080.0,191.4,202.8,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1645,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6085.0,186.4,197.8,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,445,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6090.0,181.4,192.8,0.999,0.0,560,102,0.0,0.05,-0.001,0.0,2009,936,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6095.0,176.4,187.8,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,959,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6100.0,171.4,182.8,0.999,0.0,5852,185,0.0,0.05,-0.001,0.0,5615,3484,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6105.0,166.4,177.8,0.999,0.0,322,20,0.0,0.05,-0.001,0.0,1571,2416,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6110.0,161.4,173.5,0.998,0.0,354,104,0.0,0.05,-0.002,0.0,1681,3365,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6115.0,156.4,168.5,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1664,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6120.0,151.4,163.5,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2826,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6125.0,146.4,158.5,0.998,0.0,1178,128,0.0,0.05,-0.002,0.0,1459,3704,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6130.0,141.4,150.2,0.998,0.0,1222,327,0.0,0.05,-0.002,0.0,3273,3763,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6135.0,136.4,145.2,0.998,0.0,885,108,0.0,0.05,-0.002,0.0,1909,5122,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6140.0,131.4,140.2,0.998,0.0,550,143,0.0,0.05,-0.002,0.0,2457,3367,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6145.0,126.4,135.2,0.998,0.0,478,236,0.0,0.05,-0.002,0.0,1544,4060,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6150.0,121.4,130.2,0.998,0.0,2397,312,0.0,0.05,-0.002,0.0,5171,6217,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6155.0,115.2,125.2,0.998,0.0,285,101,0.0,0.05,-0.002,0.0,1431,2832,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6160.0,111.4,120.2,0.998,0.0,456,204,0.0,0.05,-0.002,0.0,1919,4954,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6165.0,108.6,115.2,0.998,0.0,329,118,0.0,0.05,-0.002,0.0,1176,3799,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6170.0,102.9,110.2,0.998,0.0,779,328,0.0,0.05,-0.002,0.0,3541,8296,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6175.0,97.9,105.2,0.998,0.0,2849,299,0.0,0.05,-0.002,0.0,1788,7071,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6180.0,93.6,100.2,0.998,0.0,1203,227,0.0,0.05,-0.002,0.0,3335,6867,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6185.0,87.9,95.2,0.997,0.0,790,354,0.0,0.05,-0.003,0.0,1529,6700,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6190.0,82.9,90.2,0.997,0.0,1402,240,0.0,0.05,-0.003,0.0,1651,10120,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6195.0,77.9,85.2,0.997,0.0,778,213,0.0,0.05,-0.003,0.0,1595,8259,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6200.0,72.9,80.2,0.997,0.0,9928,1184,0.0,0.05,-0.003,0.0,6828,17734,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6205.0,68.6,75.2,0.997,0.0,1479,677,0.0,0.05,-0.003,0.0,997,7878,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6210.0,62.9,70.2,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6215.0,57.9,65.2,0.996,0.0,1621,1235,0.0,0.05,-0.004,0.0,1183,11758,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6220.0,52.9,60.2,0.996,0.001,2291,1802,0.0,0.05,-0.004,0.001,1860,17449,415.09999999999997,135415.99999999997,2706.399849999999,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6225.0,47.9,55.0,0.996,0.001,5283,4482,0.0,0.05,-0.004,0.001,1154,15278,643.7,135415.99999999997,25927.43615,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6230.0,42.9,50.2,0.996,0.001,2241,2111,0.0,0.05,-0.004,0.001,569,23160,281.0,135415.99999999997,10499.0732,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6235.0,40.0,45.2,0.995,0.001,1820,2290,0.0,0.05,-0.005,0.001,396,23051,221.60000000000002,135415.99999999997,8941.7944,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6240.0,36.8,40.2,0.995,0.001,2655,6096,0.0,0.05,-0.005,0.001,463,26273,311.8,135415.99999999997,13764.335200000003,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6245.0,27.9,35.2,0.994,0.001,2502,5145,0.0,0.05,-0.006,0.001,127,25768,262.90000000000003,135415.99999999997,14913.456250000001,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6250.0,23.6,30.0,0.993,0.002,8555,15432,0.0,0.05,-0.007,0.002,4653,47565,2641.6,135415.99999999997,49004.047399999996,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6255.0,20.0,25.0,0.992,0.002,2204,16168,0.0,0.05,-0.008,0.002,46,34137,450.0,135415.99999999997,27101.674600000006,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6260.0,17.0,18.4,0.99,0.003,4809,27352,0.0,0.05,-0.01,0.003,84,43382,1467.9,135415.99999999997,89009.78625,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6265.0,12.2,13.5,0.987,0.006,2222,26300,0.0,0.05,-0.013,0.006,81,39780,1381.8000000000002,135415.99999999997,80664.5301,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6270.0,7.3,9.5,0.981,0.013,3063,59376,0.0,0.05,-0.019,0.013,56,64661,4054.7,135415.99999999997,245466.07085,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6275.0,2.3,3.0,0.829,0.093,4915,70105,0.1,0.2,-0.162,0.094,74,67967,46405.1,135415.99999999997,2826580.3296499997,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6280.0,0.05,0.1,0.122,0.098,6198,116794,2.0,3.2,-0.878,0.098,66,52641,61387.2,135415.99999999997,3773487.4716000007,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6285.0,0.0,0.05,0.019,0.013,3965,108614,6.5,8.1,-0.981,0.013,180,14140,5388.499999999999,135415.99999999997,308975.41675000003,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6290.0,0.0,0.05,0.013,0.006,3997,82859,11.0,13.1,-0.987,0.006,151,5997,2488.7999999999997,135415.99999999997,144902.2806,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6295.0,0.0,0.05,0.01,0.004,2191,47359,15.6,21.4,-0.99,0.004,24,2469,886.0,135415.99999999997,54429.4058,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6300.0,0.0,0.05,0.008,0.002,20028,61767,20.0,26.2,-0.992,0.002,41,7631,4013.7999999999997,135415.99999999997,251010.7369,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6305.0,0.0,0.05,0.007,0.002,7221,19798,24.8,28.4,-0.993,0.002,2,370,1444.6,135415.99999999997,90661.25529999999,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6310.0,0.0,0.05,0.006,0.001,2094,9380,30.4,37.1,-0.994,0.001,5,163,209.89999999999998,135415.99999999997,13117.562150000002,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6315.0,0.0,0.05,0.005,0.001,1248,11678,34.8,42.1,-0.995,0.001,0,57,124.8,135415.99999999997,7836.6288,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6320.0,0.0,0.05,0.005,0.001,1708,6208,39.8,47.1,-0.995,0.001,2,51,171.0,135415.99999999997,10712.571100000001,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6325.0,0.0,0.05,0.004,0.001,5701,6732,44.8,52.1,-0.996,0.001,12,40,571.3,135415.99999999997,35723.22215000001,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6330.0,0.0,0.05,0.004,0.001,1418,9482,49.8,57.1,-0.996,0.001,11,37,142.89999999999998,135415.99999999997,8835.04545,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6335.0,0.0,0.05,0.004,0.001,497,5478,54.8,62.1,-0.996,0.001,3,30,50.0,135415.99999999997,3101.9989,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6340.0,0.0,0.05,0.004,0.0,945,4334,59.8,66.4,-0.996,0.0,11,16,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6345.0,0.0,0.05,0.003,0.0,595,2542,64.8,72.1,-0.997,0.0,0,30,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6350.0,0.0,0.05,0.003,0.0,2405,2760,69.8,76.4,-0.997,0.0,29,22,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6355.0,0.0,0.05,0.003,0.0,684,1919,74.8,82.1,-0.997,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6360.0,0.0,0.05,0.003,0.0,429,355,79.8,87.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6365.0,0.0,0.05,0.003,0.0,69,164,84.8,92.1,-0.997,0.0,0,10,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6370.0,0.0,0.05,0.003,0.0,360,196,89.8,97.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6375.0,0.0,0.05,0.002,0.0,6657,1323,94.8,102.1,-0.998,0.0,2,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6380.0,0.0,0.05,0.002,0.0,677,225,99.8,107.1,-0.998,0.0,0,12,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6385.0,0.0,0.05,0.002,0.0,219,80,104.8,112.1,-0.998,0.0,0,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6390.0,0.0,0.05,0.002,0.0,446,56,109.8,119.4,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6400.0,0.0,0.05,0.002,0.0,16230,90,119.8,128.6,-0.998,0.0,23,17,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6410.0,0.0,0.05,0.002,0.0,70,34,129.8,138.6,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6420.0,0.0,0.05,0.002,0.0,72,15,139.8,148.6,-0.998,0.0,1,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6425.0,0.0,0.05,0.002,0.0,272,5,144.8,153.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6430.0,0.0,0.05,0.002,0.0,107,5,148.1,158.6,-0.998,0.0,6,6,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6440.0,0.0,0.05,0.002,0.0,2,0,158.1,168.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6450.0,0.0,0.05,0.002,0.0,636,6,168.1,178.6,-0.998,0.0,7,2,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6460.0,0.0,0.05,0.001,0.0,5,0,176.5,188.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6470.0,0.0,0.05,0.001,0.0,1,1,186.5,198.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6475.0,0.0,0.05,0.001,0.0,58,0,191.5,203.6,-0.999,0.0,0,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6480.0,0.0,0.05,0.001,0.0,0,0,196.5,208.6,-0.999,0.0,4,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6490.0,0.0,0.05,0.001,0.0,1,1,208.1,219.0,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6500.0,0.0,0.05,0.001,0.0,518,10,213.5,230.5,-0.999,0.0,1,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6510.0,0.0,0.05,0.001,0.0,1,0,222.4,240.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6520.0,0.0,0.05,0.001,0.0,5,0,232.4,250.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6525.0,0.0,0.05,0.001,0.0,91,4,237.4,255.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6530.0,0.0,0.05,0.001,0.0,2,0,242.4,260.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6540.0,0.0,0.05,0.001,0.0,14,0,252.4,270.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6550.0,0.0,0.05,0.001,0.0,531,4,263.5,280.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6560.0,0.0,0.05,0.001,0.0,0,1,272.4,290.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6570.0,0.0,0.05,0.001,0.0,0,0,282.4,300.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6575.0,0.0,0.05,0.001,0.0,101,0,287.4,305.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6600.0,0.0,0.05,0.001,0.0,122,0,312.4,330.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6625.0,0.0,0.05,0.001,0.0,1,0,337.4,355.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6650.0,0.0,0.05,0.001,0.0,0,0,362.4,380.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6675.0,0.0,0.05,0.001,0.0,0,0,387.4,405.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:25.000000000",6279.35,6700.0,0.0,0.05,0.001,0.0,701,2,412.4,430.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6030.0,239.4,257.6,0.999,0.0,522,52,0.0,0.05,-0.001,0.0,4002,1633,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6035.0,234.4,252.6,0.999,0.0,720,38,0.0,0.05,-0.001,0.0,2581,873,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6040.0,229.4,247.6,0.999,0.0,890,58,0.0,0.05,-0.001,0.0,1292,1480,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6045.0,224.4,242.6,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6050.0,219.4,237.6,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3112,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6055.0,213.5,229.9,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6060.0,209.5,222.7,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,4406,1062,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6065.0,206.4,218.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6070.0,201.4,212.8,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6075.0,196.4,207.8,0.999,0.0,365,102,0.0,0.05,-0.001,0.0,5829,671,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6080.0,191.4,202.8,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1645,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6085.0,186.4,197.8,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,445,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6090.0,181.4,192.8,0.999,0.0,560,102,0.0,0.05,-0.001,0.0,2009,936,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6095.0,176.4,187.8,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,959,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6100.0,171.4,182.8,0.999,0.0,5852,185,0.0,0.05,-0.001,0.0,5615,3484,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6105.0,166.4,177.8,0.999,0.0,322,20,0.0,0.05,-0.001,0.0,1571,2416,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6110.0,161.4,173.5,0.998,0.0,354,104,0.0,0.05,-0.002,0.0,1681,3365,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6115.0,156.4,168.5,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1664,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6120.0,151.4,163.5,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2826,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6125.0,146.4,158.5,0.998,0.0,1178,128,0.0,0.05,-0.002,0.0,1459,3704,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6130.0,141.4,150.2,0.998,0.0,1222,327,0.0,0.05,-0.002,0.0,3273,3763,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6135.0,136.4,145.2,0.998,0.0,885,108,0.0,0.05,-0.002,0.0,1909,5122,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6140.0,131.4,140.2,0.998,0.0,550,143,0.0,0.05,-0.002,0.0,2457,3367,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6145.0,126.4,135.2,0.998,0.0,478,236,0.0,0.05,-0.002,0.0,1544,4060,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6150.0,121.4,130.2,0.998,0.0,2397,312,0.0,0.05,-0.002,0.0,5171,6217,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6155.0,115.2,125.2,0.998,0.0,285,101,0.0,0.05,-0.002,0.0,1431,2832,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6160.0,111.4,120.2,0.998,0.0,456,204,0.0,0.05,-0.002,0.0,1919,4954,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6165.0,108.6,115.2,0.998,0.0,329,118,0.0,0.05,-0.002,0.0,1176,3799,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6170.0,102.9,110.2,0.998,0.0,779,328,0.0,0.05,-0.002,0.0,3541,8296,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6175.0,97.9,105.2,0.998,0.0,2849,299,0.0,0.05,-0.002,0.0,1788,7071,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6180.0,93.6,100.2,0.998,0.0,1203,227,0.0,0.05,-0.002,0.0,3335,6867,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6185.0,87.9,95.2,0.997,0.0,790,354,0.0,0.05,-0.003,0.0,1529,6700,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6190.0,82.9,90.2,0.997,0.0,1402,240,0.0,0.05,-0.003,0.0,1651,10120,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6195.0,77.9,85.2,0.997,0.0,778,213,0.0,0.05,-0.003,0.0,1595,8259,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6200.0,72.9,80.2,0.997,0.0,9928,1184,0.0,0.05,-0.003,0.0,6828,17734,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6205.0,68.6,75.2,0.997,0.0,1479,677,0.0,0.05,-0.003,0.0,997,7878,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6210.0,62.9,70.2,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6215.0,57.9,65.2,0.996,0.0,1621,1235,0.0,0.05,-0.004,0.0,1183,11758,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6220.0,52.9,60.2,0.996,0.001,2291,1802,0.0,0.05,-0.004,0.001,1860,17449,415.09999999999997,135415.99999999997,2706.399849999999,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6225.0,47.9,55.0,0.996,0.001,5283,4482,0.0,0.05,-0.004,0.001,1154,15278,643.7,135415.99999999997,25927.43615,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6230.0,42.9,50.2,0.996,0.001,2241,2111,0.0,0.05,-0.004,0.001,569,23160,281.0,135415.99999999997,10499.0732,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6235.0,40.0,45.2,0.995,0.001,1820,2290,0.0,0.05,-0.005,0.001,396,23051,221.60000000000002,135415.99999999997,8941.7944,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6240.0,36.8,40.2,0.995,0.001,2655,6096,0.0,0.05,-0.005,0.001,463,26273,311.8,135415.99999999997,13764.335200000003,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6245.0,27.9,35.2,0.994,0.001,2502,5145,0.0,0.05,-0.006,0.001,127,25768,262.90000000000003,135415.99999999997,14913.456250000001,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6250.0,23.6,30.0,0.993,0.002,8555,15432,0.0,0.05,-0.007,0.002,4653,47565,2641.6,135415.99999999997,49004.047399999996,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6255.0,20.0,25.0,0.992,0.002,2204,16168,0.0,0.05,-0.008,0.002,46,34137,450.0,135415.99999999997,27101.674600000006,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6260.0,17.0,18.4,0.99,0.003,4809,27352,0.0,0.05,-0.01,0.003,84,43382,1467.9,135415.99999999997,89009.78625,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6265.0,12.2,13.5,0.987,0.006,2222,26300,0.0,0.05,-0.013,0.006,81,39780,1381.8000000000002,135415.99999999997,80664.5301,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6270.0,7.3,9.5,0.981,0.013,3063,59376,0.0,0.05,-0.019,0.013,56,64661,4054.7,135415.99999999997,245466.07085,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6275.0,2.3,3.0,0.829,0.093,4915,70105,0.1,0.2,-0.162,0.094,74,67967,46405.1,135415.99999999997,2826580.3296499997,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6280.0,0.05,0.1,0.122,0.098,6198,116794,2.0,3.2,-0.878,0.098,66,52641,61387.2,135415.99999999997,3773487.4716000007,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6285.0,0.0,0.05,0.019,0.013,3965,108614,6.5,8.1,-0.981,0.013,180,14140,5388.499999999999,135415.99999999997,308975.41675000003,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6290.0,0.0,0.05,0.013,0.006,3997,82859,11.0,13.1,-0.987,0.006,151,5997,2488.7999999999997,135415.99999999997,144902.2806,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6295.0,0.0,0.05,0.01,0.004,2191,47359,15.6,21.4,-0.99,0.004,24,2469,886.0,135415.99999999997,54429.4058,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6300.0,0.0,0.05,0.008,0.002,20028,61767,20.0,26.2,-0.992,0.002,41,7631,4013.7999999999997,135415.99999999997,251010.7369,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6305.0,0.0,0.05,0.007,0.002,7221,19798,24.8,28.4,-0.993,0.002,2,370,1444.6,135415.99999999997,90661.25529999999,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6310.0,0.0,0.05,0.006,0.001,2094,9380,30.4,37.1,-0.994,0.001,5,163,209.89999999999998,135415.99999999997,13117.562150000002,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6315.0,0.0,0.05,0.005,0.001,1248,11678,34.8,42.1,-0.995,0.001,0,57,124.8,135415.99999999997,7836.6288,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6320.0,0.0,0.05,0.005,0.001,1708,6208,39.8,47.1,-0.995,0.001,2,51,171.0,135415.99999999997,10712.571100000001,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6325.0,0.0,0.05,0.004,0.001,5701,6732,44.8,52.1,-0.996,0.001,12,40,571.3,135415.99999999997,35723.22215000001,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6330.0,0.0,0.05,0.004,0.001,1418,9482,49.8,57.1,-0.996,0.001,11,37,142.89999999999998,135415.99999999997,8835.04545,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6335.0,0.0,0.05,0.004,0.001,497,5478,54.8,62.1,-0.996,0.001,3,30,50.0,135415.99999999997,3101.9989,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6340.0,0.0,0.05,0.004,0.0,945,4334,59.8,66.4,-0.996,0.0,11,16,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6345.0,0.0,0.05,0.003,0.0,595,2542,64.8,72.1,-0.997,0.0,0,30,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6350.0,0.0,0.05,0.003,0.0,2405,2760,69.8,76.4,-0.997,0.0,29,22,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6355.0,0.0,0.05,0.003,0.0,684,1919,74.8,82.1,-0.997,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6360.0,0.0,0.05,0.003,0.0,429,355,79.8,87.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6365.0,0.0,0.05,0.003,0.0,69,164,84.8,92.1,-0.997,0.0,0,10,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6370.0,0.0,0.05,0.003,0.0,360,196,89.8,97.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6375.0,0.0,0.05,0.002,0.0,6657,1323,94.8,102.1,-0.998,0.0,2,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6380.0,0.0,0.05,0.002,0.0,677,225,99.8,107.1,-0.998,0.0,0,12,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6385.0,0.0,0.05,0.002,0.0,219,80,104.8,112.1,-0.998,0.0,0,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6390.0,0.0,0.05,0.002,0.0,446,56,109.8,119.4,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6400.0,0.0,0.05,0.002,0.0,16230,90,119.8,128.6,-0.998,0.0,23,17,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6410.0,0.0,0.05,0.002,0.0,70,34,129.8,138.6,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6420.0,0.0,0.05,0.002,0.0,72,15,139.8,148.6,-0.998,0.0,1,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6425.0,0.0,0.05,0.002,0.0,272,5,144.8,153.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6430.0,0.0,0.05,0.002,0.0,107,5,148.1,158.6,-0.998,0.0,6,6,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6440.0,0.0,0.05,0.002,0.0,2,0,158.1,168.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6450.0,0.0,0.05,0.002,0.0,636,6,168.1,178.6,-0.998,0.0,7,2,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6460.0,0.0,0.05,0.001,0.0,5,0,176.5,188.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6470.0,0.0,0.05,0.001,0.0,1,1,186.5,198.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6475.0,0.0,0.05,0.001,0.0,58,0,191.5,203.6,-0.999,0.0,0,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6480.0,0.0,0.05,0.001,0.0,0,0,196.5,208.6,-0.999,0.0,4,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6490.0,0.0,0.05,0.001,0.0,1,1,208.1,219.0,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6500.0,0.0,0.05,0.001,0.0,518,10,213.5,230.5,-0.999,0.0,1,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6510.0,0.0,0.05,0.001,0.0,1,0,222.4,240.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6520.0,0.0,0.05,0.001,0.0,5,0,232.4,250.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6525.0,0.0,0.05,0.001,0.0,91,4,237.4,255.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6530.0,0.0,0.05,0.001,0.0,2,0,242.4,260.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6540.0,0.0,0.05,0.001,0.0,14,0,252.4,270.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6550.0,0.0,0.05,0.001,0.0,531,4,263.5,280.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6560.0,0.0,0.05,0.001,0.0,0,1,272.4,290.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6570.0,0.0,0.05,0.001,0.0,0,0,282.4,300.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6575.0,0.0,0.05,0.001,0.0,101,0,287.4,305.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6600.0,0.0,0.05,0.001,0.0,122,0,312.4,330.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6625.0,0.0,0.05,0.001,0.0,1,0,337.4,355.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6650.0,0.0,0.05,0.001,0.0,0,0,362.4,380.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6675.0,0.0,0.05,0.001,0.0,0,0,387.4,405.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:37.000000000",6279.35,6700.0,0.0,0.05,0.001,0.0,701,2,412.4,430.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6030.0,239.4,257.6,0.999,0.0,522,52,0.0,0.05,-0.001,0.0,4002,1633,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6035.0,234.4,252.6,0.999,0.0,720,38,0.0,0.05,-0.001,0.0,2581,873,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6040.0,229.4,247.6,0.999,0.0,890,58,0.0,0.05,-0.001,0.0,1292,1480,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6045.0,224.4,242.6,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6050.0,219.4,237.6,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3112,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6055.0,213.5,229.9,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6060.0,209.5,222.7,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,4406,1062,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6065.0,206.4,218.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6070.0,201.4,212.8,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6075.0,196.4,207.8,0.999,0.0,365,102,0.0,0.05,-0.001,0.0,5829,671,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6080.0,191.4,202.8,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1645,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6085.0,186.4,197.8,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,445,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6090.0,181.4,192.8,0.999,0.0,560,102,0.0,0.05,-0.001,0.0,2009,936,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6095.0,176.4,187.8,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,959,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6100.0,171.4,182.8,0.999,0.0,5852,185,0.0,0.05,-0.001,0.0,5615,3484,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6105.0,166.4,177.8,0.999,0.0,322,20,0.0,0.05,-0.001,0.0,1571,2416,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6110.0,161.4,173.5,0.998,0.0,354,104,0.0,0.05,-0.002,0.0,1681,3365,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6115.0,156.4,168.5,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1664,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6120.0,151.4,163.5,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2826,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6125.0,146.4,158.5,0.998,0.0,1178,128,0.0,0.05,-0.002,0.0,1459,3704,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6130.0,141.4,150.2,0.998,0.0,1222,327,0.0,0.05,-0.002,0.0,3273,3763,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6135.0,136.4,145.2,0.998,0.0,885,108,0.0,0.05,-0.002,0.0,1909,5122,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6140.0,131.4,140.2,0.998,0.0,550,143,0.0,0.05,-0.002,0.0,2457,3367,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6145.0,126.4,135.2,0.998,0.0,478,236,0.0,0.05,-0.002,0.0,1544,4060,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6150.0,121.4,130.2,0.998,0.0,2397,312,0.0,0.05,-0.002,0.0,5171,6217,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6155.0,115.2,125.2,0.998,0.0,285,101,0.0,0.05,-0.002,0.0,1431,2832,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6160.0,111.4,120.2,0.998,0.0,456,204,0.0,0.05,-0.002,0.0,1919,4954,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6165.0,108.6,115.2,0.998,0.0,329,118,0.0,0.05,-0.002,0.0,1176,3799,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6170.0,102.9,110.2,0.998,0.0,779,328,0.0,0.05,-0.002,0.0,3541,8296,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6175.0,97.9,105.2,0.998,0.0,2849,299,0.0,0.05,-0.002,0.0,1788,7071,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6180.0,93.6,100.2,0.998,0.0,1203,227,0.0,0.05,-0.002,0.0,3335,6867,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6185.0,87.9,95.2,0.997,0.0,790,354,0.0,0.05,-0.003,0.0,1529,6700,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6190.0,82.9,90.2,0.997,0.0,1402,240,0.0,0.05,-0.003,0.0,1651,10120,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6195.0,77.9,85.2,0.997,0.0,778,213,0.0,0.05,-0.003,0.0,1595,8259,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6200.0,72.9,80.2,0.997,0.0,9928,1184,0.0,0.05,-0.003,0.0,6828,17734,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6205.0,68.6,75.2,0.997,0.0,1479,677,0.0,0.05,-0.003,0.0,997,7878,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6210.0,62.9,70.2,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6215.0,57.9,65.2,0.996,0.0,1621,1235,0.0,0.05,-0.004,0.0,1183,11758,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6220.0,52.9,60.2,0.996,0.001,2291,1802,0.0,0.05,-0.004,0.001,1860,17449,415.09999999999997,135415.99999999997,2706.399849999999,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6225.0,47.9,55.0,0.996,0.001,5283,4482,0.0,0.05,-0.004,0.001,1154,15278,643.7,135415.99999999997,25927.43615,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6230.0,42.9,50.2,0.996,0.001,2241,2111,0.0,0.05,-0.004,0.001,569,23160,281.0,135415.99999999997,10499.0732,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6235.0,40.0,45.2,0.995,0.001,1820,2290,0.0,0.05,-0.005,0.001,396,23051,221.60000000000002,135415.99999999997,8941.7944,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6240.0,36.8,40.2,0.995,0.001,2655,6096,0.0,0.05,-0.005,0.001,463,26273,311.8,135415.99999999997,13764.335200000003,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6245.0,27.9,35.2,0.994,0.001,2502,5145,0.0,0.05,-0.006,0.001,127,25768,262.90000000000003,135415.99999999997,14913.456250000001,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6250.0,23.6,30.0,0.993,0.002,8555,15432,0.0,0.05,-0.007,0.002,4653,47565,2641.6,135415.99999999997,49004.047399999996,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6255.0,20.0,25.0,0.992,0.002,2204,16168,0.0,0.05,-0.008,0.002,46,34137,450.0,135415.99999999997,27101.674600000006,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6260.0,17.0,18.4,0.99,0.003,4809,27352,0.0,0.05,-0.01,0.003,84,43382,1467.9,135415.99999999997,89009.78625,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6265.0,12.2,13.5,0.987,0.006,2222,26300,0.0,0.05,-0.013,0.006,81,39780,1381.8000000000002,135415.99999999997,80664.5301,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6270.0,7.3,9.5,0.981,0.013,3063,59376,0.0,0.05,-0.019,0.013,56,64661,4054.7,135415.99999999997,245466.07085,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6275.0,2.3,3.0,0.829,0.093,4915,70105,0.1,0.2,-0.162,0.094,74,67967,46405.1,135415.99999999997,2826580.3296499997,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6280.0,0.05,0.1,0.122,0.098,6198,116794,2.0,3.2,-0.878,0.098,66,52641,61387.2,135415.99999999997,3773487.4716000007,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6285.0,0.0,0.05,0.019,0.013,3965,108614,6.5,8.1,-0.981,0.013,180,14140,5388.499999999999,135415.99999999997,308975.41675000003,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6290.0,0.0,0.05,0.013,0.006,3997,82859,11.0,13.1,-0.987,0.006,151,5997,2488.7999999999997,135415.99999999997,144902.2806,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6295.0,0.0,0.05,0.01,0.004,2191,47359,15.6,21.4,-0.99,0.004,24,2469,886.0,135415.99999999997,54429.4058,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6300.0,0.0,0.05,0.008,0.002,20028,61767,20.0,26.2,-0.992,0.002,41,7631,4013.7999999999997,135415.99999999997,251010.7369,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6305.0,0.0,0.05,0.007,0.002,7221,19798,24.8,28.4,-0.993,0.002,2,370,1444.6,135415.99999999997,90661.25529999999,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6310.0,0.0,0.05,0.006,0.001,2094,9380,30.4,37.1,-0.994,0.001,5,163,209.89999999999998,135415.99999999997,13117.562150000002,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6315.0,0.0,0.05,0.005,0.001,1248,11678,34.8,42.1,-0.995,0.001,0,57,124.8,135415.99999999997,7836.6288,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6320.0,0.0,0.05,0.005,0.001,1708,6208,39.8,47.1,-0.995,0.001,2,51,171.0,135415.99999999997,10712.571100000001,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6325.0,0.0,0.05,0.004,0.001,5701,6732,44.8,52.1,-0.996,0.001,12,40,571.3,135415.99999999997,35723.22215000001,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6330.0,0.0,0.05,0.004,0.001,1418,9482,49.8,57.1,-0.996,0.001,11,37,142.89999999999998,135415.99999999997,8835.04545,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6335.0,0.0,0.05,0.004,0.001,497,5478,54.8,62.1,-0.996,0.001,3,30,50.0,135415.99999999997,3101.9989,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6340.0,0.0,0.05,0.004,0.0,945,4334,59.8,66.4,-0.996,0.0,11,16,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6345.0,0.0,0.05,0.003,0.0,595,2542,64.8,72.1,-0.997,0.0,0,30,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6350.0,0.0,0.05,0.003,0.0,2405,2760,69.8,76.4,-0.997,0.0,29,22,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6355.0,0.0,0.05,0.003,0.0,684,1919,74.8,82.1,-0.997,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6360.0,0.0,0.05,0.003,0.0,429,355,79.8,87.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6365.0,0.0,0.05,0.003,0.0,69,164,84.8,92.1,-0.997,0.0,0,10,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6370.0,0.0,0.05,0.003,0.0,360,196,89.8,97.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6375.0,0.0,0.05,0.002,0.0,6657,1323,94.8,102.1,-0.998,0.0,2,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6380.0,0.0,0.05,0.002,0.0,677,225,99.8,107.1,-0.998,0.0,0,12,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6385.0,0.0,0.05,0.002,0.0,219,80,104.8,112.1,-0.998,0.0,0,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6390.0,0.0,0.05,0.002,0.0,446,56,109.8,119.4,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6400.0,0.0,0.05,0.002,0.0,16230,90,119.8,128.6,-0.998,0.0,23,17,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6410.0,0.0,0.05,0.002,0.0,70,34,129.8,138.6,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6420.0,0.0,0.05,0.002,0.0,72,15,139.8,148.6,-0.998,0.0,1,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6425.0,0.0,0.05,0.002,0.0,272,5,144.8,153.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6430.0,0.0,0.05,0.002,0.0,107,5,148.1,158.6,-0.998,0.0,6,6,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6440.0,0.0,0.05,0.002,0.0,2,0,158.1,168.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6450.0,0.0,0.05,0.002,0.0,636,6,168.1,178.6,-0.998,0.0,7,2,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6460.0,0.0,0.05,0.001,0.0,5,0,176.5,188.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6470.0,0.0,0.05,0.001,0.0,1,1,186.5,198.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6475.0,0.0,0.05,0.001,0.0,58,0,191.5,203.6,-0.999,0.0,0,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6480.0,0.0,0.05,0.001,0.0,0,0,196.5,208.6,-0.999,0.0,4,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6490.0,0.0,0.05,0.001,0.0,1,1,208.1,219.0,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6500.0,0.0,0.05,0.001,0.0,518,10,213.5,230.5,-0.999,0.0,1,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6510.0,0.0,0.05,0.001,0.0,1,0,222.4,240.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6520.0,0.0,0.05,0.001,0.0,5,0,232.4,250.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6525.0,0.0,0.05,0.001,0.0,91,4,237.4,255.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6530.0,0.0,0.05,0.001,0.0,2,0,242.4,260.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6540.0,0.0,0.05,0.001,0.0,14,0,252.4,270.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6550.0,0.0,0.05,0.001,0.0,531,4,263.5,280.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6560.0,0.0,0.05,0.001,0.0,0,1,272.4,290.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6570.0,0.0,0.05,0.001,0.0,0,0,282.4,300.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6575.0,0.0,0.05,0.001,0.0,101,0,287.4,305.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6600.0,0.0,0.05,0.001,0.0,122,0,312.4,330.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6625.0,0.0,0.05,0.001,0.0,1,0,337.4,355.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6650.0,0.0,0.05,0.001,0.0,0,0,362.4,380.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6675.0,0.0,0.05,0.001,0.0,0,0,387.4,405.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:04:48.000000000",6279.35,6700.0,0.0,0.05,0.001,0.0,701,2,412.4,430.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6030.0,239.4,257.6,0.999,0.0,522,52,0.0,0.05,-0.001,0.0,4002,1633,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6035.0,234.4,252.6,0.999,0.0,720,38,0.0,0.05,-0.001,0.0,2581,873,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6040.0,229.4,247.6,0.999,0.0,890,58,0.0,0.05,-0.001,0.0,1292,1480,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6045.0,224.4,242.6,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6050.0,219.4,237.6,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3112,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6055.0,213.5,229.9,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6060.0,209.5,222.7,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,4406,1062,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6065.0,206.4,218.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6070.0,201.4,212.8,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6075.0,196.4,207.8,0.999,0.0,365,102,0.0,0.05,-0.001,0.0,5829,671,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6080.0,191.4,202.8,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1645,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6085.0,186.4,197.8,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,445,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6090.0,181.4,192.8,0.999,0.0,560,102,0.0,0.05,-0.001,0.0,2009,936,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6095.0,176.4,187.8,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,959,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6100.0,171.4,182.8,0.999,0.0,5852,185,0.0,0.05,-0.001,0.0,5615,3484,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6105.0,166.4,177.8,0.999,0.0,322,20,0.0,0.05,-0.001,0.0,1571,2416,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6110.0,161.4,173.5,0.998,0.0,354,104,0.0,0.05,-0.002,0.0,1681,3365,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6115.0,156.4,168.5,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1664,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6120.0,151.4,163.5,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2826,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6125.0,146.4,158.5,0.998,0.0,1178,128,0.0,0.05,-0.002,0.0,1459,3704,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6130.0,141.4,150.2,0.998,0.0,1222,327,0.0,0.05,-0.002,0.0,3273,3763,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6135.0,136.4,145.2,0.998,0.0,885,108,0.0,0.05,-0.002,0.0,1909,5122,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6140.0,131.4,140.2,0.998,0.0,550,143,0.0,0.05,-0.002,0.0,2457,3367,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6145.0,126.4,135.2,0.998,0.0,478,236,0.0,0.05,-0.002,0.0,1544,4060,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6150.0,121.4,130.2,0.998,0.0,2397,312,0.0,0.05,-0.002,0.0,5171,6217,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6155.0,115.2,125.2,0.998,0.0,285,101,0.0,0.05,-0.002,0.0,1431,2832,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6160.0,111.4,120.2,0.998,0.0,456,204,0.0,0.05,-0.002,0.0,1919,4954,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6165.0,108.6,115.2,0.998,0.0,329,118,0.0,0.05,-0.002,0.0,1176,3799,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6170.0,102.9,110.2,0.998,0.0,779,328,0.0,0.05,-0.002,0.0,3541,8296,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6175.0,97.9,105.2,0.998,0.0,2849,299,0.0,0.05,-0.002,0.0,1788,7071,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6180.0,93.6,100.2,0.998,0.0,1203,227,0.0,0.05,-0.002,0.0,3335,6867,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6185.0,87.9,95.2,0.997,0.0,790,354,0.0,0.05,-0.003,0.0,1529,6700,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6190.0,82.9,90.2,0.997,0.0,1402,240,0.0,0.05,-0.003,0.0,1651,10120,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6195.0,77.9,85.2,0.997,0.0,778,213,0.0,0.05,-0.003,0.0,1595,8259,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6200.0,72.9,80.2,0.997,0.0,9928,1184,0.0,0.05,-0.003,0.0,6828,17734,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6205.0,68.6,75.2,0.997,0.0,1479,677,0.0,0.05,-0.003,0.0,997,7878,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6210.0,62.9,70.2,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6215.0,57.9,65.2,0.996,0.0,1621,1235,0.0,0.05,-0.004,0.0,1183,11758,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6220.0,52.9,60.2,0.996,0.001,2291,1802,0.0,0.05,-0.004,0.001,1860,17449,415.09999999999997,135415.99999999997,2706.399849999999,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6225.0,47.9,55.0,0.996,0.001,5283,4482,0.0,0.05,-0.004,0.001,1154,15278,643.7,135415.99999999997,25927.43615,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6230.0,42.9,50.2,0.996,0.001,2241,2111,0.0,0.05,-0.004,0.001,569,23160,281.0,135415.99999999997,10499.0732,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6235.0,40.0,45.2,0.995,0.001,1820,2290,0.0,0.05,-0.005,0.001,396,23051,221.60000000000002,135415.99999999997,8941.7944,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6240.0,36.8,40.2,0.995,0.001,2655,6096,0.0,0.05,-0.005,0.001,463,26273,311.8,135415.99999999997,13764.335200000003,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6245.0,27.9,35.2,0.994,0.001,2502,5145,0.0,0.05,-0.006,0.001,127,25768,262.90000000000003,135415.99999999997,14913.456250000001,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6250.0,23.6,30.0,0.993,0.002,8555,15432,0.0,0.05,-0.007,0.002,4653,47565,2641.6,135415.99999999997,49004.047399999996,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6255.0,20.0,25.0,0.992,0.002,2204,16168,0.0,0.05,-0.008,0.002,46,34137,450.0,135415.99999999997,27101.674600000006,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6260.0,17.0,18.4,0.99,0.003,4809,27352,0.0,0.05,-0.01,0.003,84,43382,1467.9,135415.99999999997,89009.78625,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6265.0,12.2,13.5,0.987,0.006,2222,26300,0.0,0.05,-0.013,0.006,81,39780,1381.8000000000002,135415.99999999997,80664.5301,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6270.0,7.3,9.5,0.981,0.013,3063,59376,0.0,0.05,-0.019,0.013,56,64661,4054.7,135415.99999999997,245466.07085,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6275.0,2.3,3.0,0.829,0.093,4915,70105,0.1,0.2,-0.162,0.094,74,67967,46405.1,135415.99999999997,2826580.3296499997,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6280.0,0.05,0.1,0.122,0.098,6198,116794,2.0,3.2,-0.878,0.098,66,52641,61387.2,135415.99999999997,3773487.4716000007,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6285.0,0.0,0.05,0.019,0.013,3965,108614,6.5,8.1,-0.981,0.013,180,14140,5388.499999999999,135415.99999999997,308975.41675000003,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6290.0,0.0,0.05,0.013,0.006,3997,82859,11.0,13.1,-0.987,0.006,151,5997,2488.7999999999997,135415.99999999997,144902.2806,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6295.0,0.0,0.05,0.01,0.004,2191,47359,15.6,21.4,-0.99,0.004,24,2469,886.0,135415.99999999997,54429.4058,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6300.0,0.0,0.05,0.008,0.002,20028,61767,20.0,26.2,-0.992,0.002,41,7631,4013.7999999999997,135415.99999999997,251010.7369,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6305.0,0.0,0.05,0.007,0.002,7221,19798,24.8,28.4,-0.993,0.002,2,370,1444.6,135415.99999999997,90661.25529999999,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6310.0,0.0,0.05,0.006,0.001,2094,9380,30.4,37.1,-0.994,0.001,5,163,209.89999999999998,135415.99999999997,13117.562150000002,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6315.0,0.0,0.05,0.005,0.001,1248,11678,34.8,42.1,-0.995,0.001,0,57,124.8,135415.99999999997,7836.6288,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6320.0,0.0,0.05,0.005,0.001,1708,6208,39.8,47.1,-0.995,0.001,2,51,171.0,135415.99999999997,10712.571100000001,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6325.0,0.0,0.05,0.004,0.001,5701,6732,44.8,52.1,-0.996,0.001,12,40,571.3,135415.99999999997,35723.22215000001,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6330.0,0.0,0.05,0.004,0.001,1418,9482,49.8,57.1,-0.996,0.001,11,37,142.89999999999998,135415.99999999997,8835.04545,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6335.0,0.0,0.05,0.004,0.001,497,5478,54.8,62.1,-0.996,0.001,3,30,50.0,135415.99999999997,3101.9989,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6340.0,0.0,0.05,0.004,0.0,945,4334,59.8,66.4,-0.996,0.0,11,16,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6345.0,0.0,0.05,0.003,0.0,595,2542,64.8,72.1,-0.997,0.0,0,30,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6350.0,0.0,0.05,0.003,0.0,2405,2760,69.8,76.4,-0.997,0.0,29,22,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6355.0,0.0,0.05,0.003,0.0,684,1919,74.8,82.1,-0.997,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6360.0,0.0,0.05,0.003,0.0,429,355,79.8,87.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6365.0,0.0,0.05,0.003,0.0,69,164,84.8,92.1,-0.997,0.0,0,10,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6370.0,0.0,0.05,0.003,0.0,360,196,89.8,97.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6375.0,0.0,0.05,0.002,0.0,6657,1323,94.8,102.1,-0.998,0.0,2,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6380.0,0.0,0.05,0.002,0.0,677,225,99.8,107.1,-0.998,0.0,0,12,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6385.0,0.0,0.05,0.002,0.0,219,80,104.8,112.1,-0.998,0.0,0,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6390.0,0.0,0.05,0.002,0.0,446,56,109.8,119.4,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6400.0,0.0,0.05,0.002,0.0,16230,90,119.8,128.6,-0.998,0.0,23,17,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6410.0,0.0,0.05,0.002,0.0,70,34,129.8,138.6,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6420.0,0.0,0.05,0.002,0.0,72,15,139.8,148.6,-0.998,0.0,1,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6425.0,0.0,0.05,0.002,0.0,272,5,144.8,153.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6430.0,0.0,0.05,0.002,0.0,107,5,148.1,158.6,-0.998,0.0,6,6,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6440.0,0.0,0.05,0.002,0.0,2,0,158.1,168.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6450.0,0.0,0.05,0.002,0.0,636,6,168.1,178.6,-0.998,0.0,7,2,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6460.0,0.0,0.05,0.001,0.0,5,0,176.5,188.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6470.0,0.0,0.05,0.001,0.0,1,1,186.5,198.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6475.0,0.0,0.05,0.001,0.0,58,0,191.5,203.6,-0.999,0.0,0,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6480.0,0.0,0.05,0.001,0.0,0,0,196.5,208.6,-0.999,0.0,4,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6490.0,0.0,0.05,0.001,0.0,1,1,208.1,219.0,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6500.0,0.0,0.05,0.001,0.0,518,10,213.5,230.5,-0.999,0.0,1,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6510.0,0.0,0.05,0.001,0.0,1,0,222.4,240.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6520.0,0.0,0.05,0.001,0.0,5,0,232.4,250.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6525.0,0.0,0.05,0.001,0.0,91,4,237.4,255.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6530.0,0.0,0.05,0.001,0.0,2,0,242.4,260.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6540.0,0.0,0.05,0.001,0.0,14,0,252.4,270.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6550.0,0.0,0.05,0.001,0.0,531,4,263.5,280.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6560.0,0.0,0.05,0.001,0.0,0,1,272.4,290.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6570.0,0.0,0.05,0.001,0.0,0,0,282.4,300.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6575.0,0.0,0.05,0.001,0.0,101,0,287.4,305.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6600.0,0.0,0.05,0.001,0.0,122,0,312.4,330.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6625.0,0.0,0.05,0.001,0.0,1,0,337.4,355.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6650.0,0.0,0.05,0.001,0.0,0,0,362.4,380.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6675.0,0.0,0.05,0.001,0.0,0,0,387.4,405.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:00.000000000",6279.35,6700.0,0.0,0.05,0.001,0.0,701,2,412.4,430.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6030.0,239.4,257.6,0.999,0.0,522,52,0.0,0.05,-0.001,0.0,4002,1633,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6035.0,234.4,252.6,0.999,0.0,720,38,0.0,0.05,-0.001,0.0,2581,873,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6040.0,229.4,247.6,0.999,0.0,890,58,0.0,0.05,-0.001,0.0,1292,1480,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6045.0,224.4,242.6,0.999,0.0,291,89,0.0,0.05,-0.001,0.0,1476,864,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6050.0,219.4,237.6,0.999,0.0,1393,29,0.0,0.05,-0.001,0.0,7611,3112,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6055.0,213.5,229.9,0.999,0.0,971,102,0.0,0.05,-0.001,0.0,4511,1972,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6060.0,209.5,222.7,0.999,0.0,365,25,0.0,0.05,-0.001,0.0,4406,1062,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6065.0,206.4,218.5,0.999,0.0,170,13,0.0,0.05,-0.001,0.0,971,392,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6070.0,201.4,212.8,0.999,0.0,620,92,0.0,0.05,-0.001,0.0,1418,339,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6075.0,196.4,207.8,0.999,0.0,365,102,0.0,0.05,-0.001,0.0,5829,671,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6080.0,191.4,202.8,0.999,0.0,1453,150,0.0,0.05,-0.001,0.0,1048,1645,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6085.0,186.4,197.8,0.999,0.0,172,18,0.0,0.05,-0.001,0.0,1529,445,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6090.0,181.4,192.8,0.999,0.0,560,102,0.0,0.05,-0.001,0.0,2009,936,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6095.0,176.4,187.8,0.999,0.0,191,28,0.0,0.05,-0.001,0.0,1498,959,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6100.0,171.4,182.8,0.999,0.0,5852,185,0.0,0.05,-0.001,0.0,5615,3484,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6105.0,166.4,177.8,0.999,0.0,322,20,0.0,0.05,-0.001,0.0,1571,2416,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6110.0,161.4,173.5,0.998,0.0,354,104,0.0,0.05,-0.002,0.0,1681,3365,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6115.0,156.4,168.5,0.998,0.0,369,227,0.0,0.05,-0.002,0.0,1039,1664,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6120.0,151.4,163.5,0.998,0.0,331,43,0.0,0.05,-0.002,0.0,1635,2826,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6125.0,146.4,158.5,0.998,0.0,1178,128,0.0,0.05,-0.002,0.0,1459,3704,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6130.0,141.4,150.2,0.998,0.0,1222,327,0.0,0.05,-0.002,0.0,3273,3763,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6135.0,136.4,145.2,0.998,0.0,885,108,0.0,0.05,-0.002,0.0,1909,5122,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6140.0,131.4,140.2,0.998,0.0,550,143,0.0,0.05,-0.002,0.0,2457,3367,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6145.0,126.4,135.2,0.998,0.0,478,236,0.0,0.05,-0.002,0.0,1544,4060,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6150.0,121.4,130.2,0.998,0.0,2397,312,0.0,0.05,-0.002,0.0,5171,6217,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6155.0,115.2,125.2,0.998,0.0,285,101,0.0,0.05,-0.002,0.0,1431,2832,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6160.0,111.4,120.2,0.998,0.0,456,204,0.0,0.05,-0.002,0.0,1919,4954,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6165.0,108.6,115.2,0.998,0.0,329,118,0.0,0.05,-0.002,0.0,1176,3799,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6170.0,102.9,110.2,0.998,0.0,779,328,0.0,0.05,-0.002,0.0,3541,8296,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6175.0,97.9,105.2,0.998,0.0,2849,299,0.0,0.05,-0.002,0.0,1788,7071,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6180.0,93.6,100.2,0.998,0.0,1203,227,0.0,0.05,-0.002,0.0,3335,6867,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6185.0,87.9,95.2,0.997,0.0,790,354,0.0,0.05,-0.003,0.0,1529,6700,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6190.0,82.9,90.2,0.997,0.0,1402,240,0.0,0.05,-0.003,0.0,1651,10120,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6195.0,77.9,85.2,0.997,0.0,778,213,0.0,0.05,-0.003,0.0,1595,8259,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6200.0,72.9,80.2,0.997,0.0,9928,1184,0.0,0.05,-0.003,0.0,6828,17734,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6205.0,68.6,75.2,0.997,0.0,1479,677,0.0,0.05,-0.003,0.0,997,7878,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6210.0,62.9,70.2,0.997,0.0,1469,561,0.0,0.05,-0.003,0.0,1408,11818,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6215.0,57.9,65.2,0.996,0.0,1621,1235,0.0,0.05,-0.004,0.0,1183,11758,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6220.0,52.9,60.2,0.996,0.001,2291,1802,0.0,0.05,-0.004,0.001,1860,17449,415.09999999999997,135415.99999999997,2706.399849999999,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6225.0,47.9,55.0,0.996,0.001,5283,4482,0.0,0.05,-0.004,0.001,1154,15278,643.7,135415.99999999997,25927.43615,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6230.0,42.9,50.2,0.996,0.001,2241,2111,0.0,0.05,-0.004,0.001,569,23160,281.0,135415.99999999997,10499.0732,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6235.0,40.0,45.2,0.995,0.001,1820,2290,0.0,0.05,-0.005,0.001,396,23051,221.60000000000002,135415.99999999997,8941.7944,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6240.0,36.8,40.2,0.995,0.001,2655,6096,0.0,0.05,-0.005,0.001,463,26273,311.8,135415.99999999997,13764.335200000003,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6245.0,27.9,35.2,0.994,0.001,2502,5145,0.0,0.05,-0.006,0.001,127,25768,262.90000000000003,135415.99999999997,14913.456250000001,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6250.0,23.6,30.0,0.993,0.002,8555,15432,0.0,0.05,-0.007,0.002,4653,47565,2641.6,135415.99999999997,49004.047399999996,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6255.0,20.0,25.0,0.992,0.002,2204,16168,0.0,0.05,-0.008,0.002,46,34137,450.0,135415.99999999997,27101.674600000006,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6260.0,17.0,18.4,0.99,0.003,4809,27352,0.0,0.05,-0.01,0.003,84,43382,1467.9,135415.99999999997,89009.78625,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6265.0,12.2,13.5,0.987,0.006,2222,26300,0.0,0.05,-0.013,0.006,81,39780,1381.8000000000002,135415.99999999997,80664.5301,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6270.0,7.3,9.5,0.981,0.013,3063,59376,0.0,0.05,-0.019,0.013,56,64661,4054.7,135415.99999999997,245466.07085,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6275.0,2.3,3.0,0.829,0.093,4915,70105,0.1,0.2,-0.162,0.094,74,67967,46405.1,135415.99999999997,2826580.3296499997,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6280.0,0.05,0.1,0.122,0.098,6198,116794,2.0,3.2,-0.878,0.098,66,52641,61387.2,135415.99999999997,3773487.4716000007,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6285.0,0.0,0.05,0.019,0.013,3965,108614,6.5,8.1,-0.981,0.013,180,14140,5388.499999999999,135415.99999999997,308975.41675000003,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6290.0,0.0,0.05,0.013,0.006,3997,82859,11.0,13.1,-0.987,0.006,151,5997,2488.7999999999997,135415.99999999997,144902.2806,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6295.0,0.0,0.05,0.01,0.004,2191,47359,15.6,21.4,-0.99,0.004,24,2469,886.0,135415.99999999997,54429.4058,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6300.0,0.0,0.05,0.008,0.002,20028,61767,20.0,26.2,-0.992,0.002,41,7631,4013.7999999999997,135415.99999999997,251010.7369,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6305.0,0.0,0.05,0.007,0.002,7221,19798,24.8,28.4,-0.993,0.002,2,370,1444.6,135415.99999999997,90661.25529999999,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6310.0,0.0,0.05,0.006,0.001,2094,9380,30.4,37.1,-0.994,0.001,5,163,209.89999999999998,135415.99999999997,13117.562150000002,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6315.0,0.0,0.05,0.005,0.001,1248,11678,34.8,42.1,-0.995,0.001,0,57,124.8,135415.99999999997,7836.6288,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6320.0,0.0,0.05,0.005,0.001,1708,6208,39.8,47.1,-0.995,0.001,2,51,171.0,135415.99999999997,10712.571100000001,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6325.0,0.0,0.05,0.004,0.001,5701,6732,44.8,52.1,-0.996,0.001,12,40,571.3,135415.99999999997,35723.22215000001,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6330.0,0.0,0.05,0.004,0.001,1418,9482,49.8,57.1,-0.996,0.001,11,37,142.89999999999998,135415.99999999997,8835.04545,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6335.0,0.0,0.05,0.004,0.001,497,5478,54.8,62.1,-0.996,0.001,3,30,50.0,135415.99999999997,3101.9989,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6340.0,0.0,0.05,0.004,0.0,945,4334,59.8,66.4,-0.996,0.0,11,16,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6345.0,0.0,0.05,0.003,0.0,595,2542,64.8,72.1,-0.997,0.0,0,30,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6350.0,0.0,0.05,0.003,0.0,2405,2760,69.8,76.4,-0.997,0.0,29,22,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6355.0,0.0,0.05,0.003,0.0,684,1919,74.8,82.1,-0.997,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6360.0,0.0,0.05,0.003,0.0,429,355,79.8,87.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6365.0,0.0,0.05,0.003,0.0,69,164,84.8,92.1,-0.997,0.0,0,10,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6370.0,0.0,0.05,0.003,0.0,360,196,89.8,97.1,-0.997,0.0,1,9,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6375.0,0.0,0.05,0.002,0.0,6657,1323,94.8,102.1,-0.998,0.0,2,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6380.0,0.0,0.05,0.002,0.0,677,225,99.8,107.1,-0.998,0.0,0,12,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6385.0,0.0,0.05,0.002,0.0,219,80,104.8,112.1,-0.998,0.0,0,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6390.0,0.0,0.05,0.002,0.0,446,56,109.8,119.4,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6400.0,0.0,0.05,0.002,0.0,16230,90,119.8,128.6,-0.998,0.0,23,17,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6410.0,0.0,0.05,0.002,0.0,70,34,129.8,138.6,-0.998,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6420.0,0.0,0.05,0.002,0.0,72,15,139.8,148.6,-0.998,0.0,1,1,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6425.0,0.0,0.05,0.002,0.0,272,5,144.8,153.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6430.0,0.0,0.05,0.002,0.0,107,5,148.1,158.6,-0.998,0.0,6,6,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6440.0,0.0,0.05,0.002,0.0,2,0,158.1,168.6,-0.998,0.0,1,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6450.0,0.0,0.05,0.002,0.0,636,6,168.1,178.6,-0.998,0.0,7,2,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6460.0,0.0,0.05,0.001,0.0,5,0,176.5,188.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6470.0,0.0,0.05,0.001,0.0,1,1,186.5,198.6,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6475.0,0.0,0.05,0.001,0.0,58,0,191.5,203.6,-0.999,0.0,0,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6480.0,0.0,0.05,0.001,0.0,0,0,196.5,208.6,-0.999,0.0,4,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6490.0,0.0,0.05,0.001,0.0,1,1,208.1,219.0,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6500.0,0.0,0.05,0.001,0.0,518,10,213.5,230.5,-0.999,0.0,1,4,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6510.0,0.0,0.05,0.001,0.0,1,0,222.4,240.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6520.0,0.0,0.05,0.001,0.0,5,0,232.4,250.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6525.0,0.0,0.05,0.001,0.0,91,4,237.4,255.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6530.0,0.0,0.05,0.001,0.0,2,0,242.4,260.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6540.0,0.0,0.05,0.001,0.0,14,0,252.4,270.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6550.0,0.0,0.05,0.001,0.0,531,4,263.5,280.9,-0.999,0.0,2,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6560.0,0.0,0.05,0.001,0.0,0,1,272.4,290.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6570.0,0.0,0.05,0.001,0.0,0,0,282.4,300.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6575.0,0.0,0.05,0.001,0.0,101,0,287.4,305.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6600.0,0.0,0.05,0.001,0.0,122,0,312.4,330.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6625.0,0.0,0.05,0.001,0.0,1,0,337.4,355.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6650.0,0.0,0.05,0.001,0.0,0,0,362.4,380.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6675.0,0.0,0.05,0.001,0.0,0,0,387.4,405.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]
["2025-07-03T13:05:12.000000000",6279.35,6700.0,0.0,0.05,0.001,0.0,701,2,412.4,430.9,-0.999,0.0,0,0,0.0,135415.99999999997,0.0,8097372.5294]