{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-02T09:29:02.000000000",6198.01,5950.0,248.8,249.7,0.995,0.0,146,0,0.1,0.2,-0.005,0.0,1870,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5955.0,243.8,244.7,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5960.0,238.8,239.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5965.0,233.8,234.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5970.0,228.8,229.7,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5975.0,223.8,224.7,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5980.0,218.8,219.7,0.995,0.0,55,0,0.1,0.2,-0.005,0.0,3349,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5985.0,213.8,214.7,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5990.0,208.8,209.7,0.994,0.0,38,0,0.1,0.2,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,5995.0,203.9,204.7,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6000.0,198.9,199.7,0.994,0.0,755,0,0.1,0.2,-0.006,0.0,2938,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6005.0,193.9,194.7,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,672,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6010.0,188.9,189.7,0.993,0.0,316,0,0.15,0.2,-0.007,0.0,668,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6015.0,183.9,184.7,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6020.0,178.9,179.7,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6025.0,173.9,174.7,0.993,0.0,347,0,0.15,0.2,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6030.0,168.9,169.6,0.992,0.0,148,0,0.15,0.25,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6035.0,163.9,164.6,0.991,0.0,112,0,0.15,0.25,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6040.0,158.9,159.6,0.991,0.0,151,0,0.15,0.25,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6045.0,153.9,154.6,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,795,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6050.0,148.9,149.6,0.99,0.0,607,0,0.2,0.25,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6055.0,143.9,144.8,0.989,0.0,114,0,0.2,0.3,-0.011,0.0,517,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6060.0,139.0,139.8,0.988,0.0,137,0,0.2,0.3,-0.012,0.0,2027,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6065.0,134.0,134.8,0.987,0.001,149,0,0.25,0.3,-0.013,0.001,6142,0,629.1,59027.79999999999,-37144.673930000004,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6070.0,129.0,129.7,0.987,0.001,124,0,0.25,0.35,-0.013,0.001,456,0,58.00000000000001,59027.79999999999,-2057.73932,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6075.0,124.0,124.7,0.986,0.001,466,0,0.25,0.35,-0.014,0.001,5775,0,624.1,59027.79999999999,-32905.23509,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6080.0,119.0,119.9,0.983,0.001,175,0,0.3,0.4,-0.017,0.001,3683,0,385.8,59027.79999999999,-21742.619080000004,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6085.0,114.1,114.9,0.982,0.001,102,0,0.3,0.45,-0.018,0.001,613,0,71.5,59027.79999999999,-3167.1831100000004,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6090.0,109.1,109.8,0.98,0.001,631,0,0.35,0.45,-0.02,0.001,1726,0,235.70000000000002,59027.79999999999,-6786.82095,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6095.0,104.2,105.0,0.977,0.001,187,0,0.4,0.5,-0.023,0.001,1325,0,151.2,59027.79999999999,-7053.3353799999995,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6100.0,99.2,99.9,0.974,0.001,2080,0,0.45,0.55,-0.026,0.001,5350,0,743.0000000000001,59027.79999999999,-20267.492700000006,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6105.0,94.3,95.1,0.97,0.001,92,0,0.5,0.65,-0.03,0.001,1653,0,174.5,59027.79999999999,-9675.09361,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6110.0,89.4,90.2,0.966,0.002,473,0,0.6,0.7,-0.034,0.002,1653,0,425.2,59027.79999999999,-14627.303600000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6115.0,84.5,85.3,0.961,0.002,151,0,0.7,0.8,-0.039,0.002,1112,0,252.60000000000002,59027.79999999999,-11912.57522,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6120.0,79.6,80.3,0.954,0.002,596,0,0.8,0.95,-0.046,0.002,1184,0,355.99999999999994,59027.79999999999,-7288.85976,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6125.0,74.7,75.5,0.946,0.002,849,0,0.95,1.1,-0.054,0.002,1690,0,507.79999999999995,59027.79999999999,-10425.05282,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6130.0,69.9,70.6,0.938,0.003,376,0,1.1,1.25,-0.062,0.003,1607,0,594.9,59027.79999999999,-22889.25093,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6135.0,63.8,67.4,0.927,0.003,240,0,1.35,1.5,-0.073,0.003,1343,0,474.9,59027.79999999999,-20509.215090000005,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6140.0,59.0,62.7,0.915,0.004,1156,0,1.6,1.7,-0.085,0.004,1244,0,960.0,59027.79999999999,-2181.699520000002,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6145.0,54.3,58.0,0.899,0.004,161,0,1.9,2.05,-0.1,0.004,1170,0,532.4,59027.79999999999,-25015.168359999996,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6150.0,51.1,52.0,0.883,0.005,1451,0,2.25,2.4,-0.117,0.005,3261,0,2356.0,59027.79999999999,-56091.99050000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6155.0,46.5,47.5,0.861,0.006,402,0,2.7,2.85,-0.138,0.006,1234,0,981.5999999999999,59027.79999999999,-30940.465920000002,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6160.0,42.0,43.0,0.839,0.006,437,0,3.2,3.4,-0.161,0.006,1977,0,1448.4,59027.79999999999,-57269.612400000005,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6165.0,37.7,38.6,0.81,0.007,345,0,3.8,4.0,-0.19,0.007,1193,0,1076.6000000000001,59027.79999999999,-36791.38736000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6170.0,33.4,34.3,0.778,0.008,748,0,4.6,4.7,-0.222,0.008,1286,0,1627.1999999999998,59027.79999999999,-26676.235040000003,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6175.0,29.3,30.2,0.74,0.009,780,0,5.5,5.6,-0.26,0.009,1870,0,2385.0,59027.79999999999,-60802.4781,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6180.0,25.4,26.3,0.698,0.01,1131,0,6.5,6.7,-0.302,0.01,1096,0,2227.0000000000005,59027.79999999999,2169.3034999999977,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6185.0,21.9,22.3,0.65,0.011,772,0,7.8,8.0,-0.35,0.011,1019,0,1970.1000000000001,59027.79999999999,-16839.99317,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6190.0,18.4,18.8,0.597,0.011,922,0,9.4,9.5,-0.403,0.011,1995,0,3208.7000000000003,59027.79999999999,-73155.11203000002,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6195.0,15.3,15.7,0.54,0.012,1320,0,11.2,11.4,-0.46,0.012,1194,0,3016.7999999999997,59027.79999999999,9371.391119999993,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6200.0,12.5,12.8,0.479,0.012,3453,0,13.2,13.6,-0.521,0.012,1697,0,6180.0,59027.79999999999,130604.46672000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6205.0,10.0,10.3,0.418,0.012,1808,0,15.7,16.1,-0.582,0.012,1323,0,3757.2000000000003,59027.79999999999,36072.418200000015,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6210.0,7.9,8.2,0.357,0.012,1383,0,18.6,19.0,-0.643,0.012,605,0,2385.6000000000004,59027.79999999999,57864.62136,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6215.0,6.1,6.4,0.299,0.011,2038,0,21.8,22.2,-0.701,0.011,327,0,2601.5,59027.79999999999,116652.74621,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6220.0,4.6,4.9,0.245,0.01,2027,0,25.1,26.0,-0.755,0.01,172,0,2199.0,59027.79999999999,114973.08550000002,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6225.0,3.5,3.7,0.197,0.009,3641,0,28.9,29.8,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188766.59256000002,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6230.0,2.55,2.75,0.155,0.008,2627,0,32.9,33.9,-0.845,0.008,94,0,2176.8,59027.79999999999,125596.47464000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6235.0,1.85,2.0,0.12,0.006,2461,0,35.9,39.5,-0.879,0.006,34,0,1497.0,59027.79999999999,90255.42162000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6240.0,1.3,1.45,0.09,0.005,3160,0,40.3,44.0,-0.91,0.005,62,0,1611.0,59027.79999999999,96007.1749,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6245.0,0.9,1.05,0.066,0.004,2864,0,44.9,48.6,-0.934,0.004,33,0,1158.8,59027.79999999999,70186.26524000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6250.0,0.6,0.75,0.05,0.003,4203,0,51.2,52.0,-0.95,0.003,505,0,1412.4,59027.79999999999,68760.72293999999,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6255.0,0.4,0.5,0.036,0.003,2131,0,0.0,0.0,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39233.4033,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6260.0,0.25,0.4,0.025,0.002,2946,0,50.1,75.3,-0.975,0.002,32,0,595.6,59027.79999999999,36122.00228000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6265.0,0.2,0.25,0.019,0.001,1116,0,54.9,80.3,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6817.8110000000015,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6270.0,0.15,0.2,0.015,0.001,2299,0,59.9,85.2,-0.985,0.001,8,0,230.7,59027.79999999999,14199.64091,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6275.0,0.05,0.15,0.009,0.001,4445,0,66.9,89.1,-0.991,0.001,0,0,444.5,59027.79999999999,27550.15445,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6280.0,0.05,0.1,0.007,0.001,9734,0,80.5,81.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60288.04327000001,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6285.0,0.05,0.1,0.007,0.001,623,0,74.7,100.1,-0.993,0.001,2,0,62.5,59027.79999999999,3848.9642100000005,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6290.0,0.0,0.05,0.003,0.0,884,0,79.7,105.2,-0.997,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6295.0,0.0,0.1,0.004,0.0,3234,0,84.7,110.2,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6300.0,0.0,0.1,0.004,0.0,2067,0,91.9,113.9,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6305.0,0.0,0.1,0.004,0.0,315,0,94.7,120.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6310.0,0.0,0.1,0.004,0.0,300,0,100.0,125.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6315.0,0.0,0.0,0.0,0.0,201,0,104.9,130.2,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6320.0,0.0,0.1,0.004,0.0,142,0,109.7,135.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6325.0,0.0,0.0,0.0,0.0,575,0,116.9,139.0,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6330.0,0.0,0.1,0.003,0.0,181,0,119.7,145.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6335.0,0.0,0.1,0.003,0.0,35,0,124.7,150.2,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6340.0,0.0,0.05,0.002,0.0,113,0,129.7,155.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6345.0,0.0,0.05,0.002,0.0,106,0,134.7,160.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6350.0,0.0,0.05,0.002,0.0,571,0,150.6,151.3,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6355.0,0.0,0.05,0.002,0.0,69,0,144.7,170.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6360.0,0.0,0.05,0.002,0.0,233,0,149.7,175.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6365.0,0.0,0.05,0.002,0.0,13,0,154.6,180.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6370.0,0.0,0.05,0.002,0.0,5,0,159.6,185.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6375.0,0.0,0.05,0.001,0.0,4101,0,166.8,189.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6380.0,0.0,0.05,0.001,0.0,8961,0,169.8,195.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6385.0,0.0,0.05,0.001,0.0,16,0,174.8,200.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6390.0,0.0,0.05,0.001,0.0,45,0,179.8,205.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6400.0,0.0,0.05,0.001,0.0,360,0,191.8,214.0,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6410.0,0.0,0.05,0.001,0.0,40,0,199.8,225.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6420.0,0.0,0.05,0.001,0.0,0,0,209.8,235.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6425.0,0.0,0.05,0.001,0.0,294,0,216.8,239.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6430.0,0.0,0.05,0.001,0.0,0,0,219.6,244.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6440.0,0.0,0.05,0.001,0.0,0,0,229.6,254.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6450.0,0.0,0.05,0.001,0.0,16,0,241.8,264.0,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6475.0,0.0,0.05,0.001,0.0,0,0,264.6,290.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6500.0,0.0,0.05,0.001,0.0,36,0,291.8,313.8,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6525.0,0.0,0.05,0.001,0.0,1,0,314.6,340.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:02.000000000",6198.01,6550.0,0.0,0.05,0.001,0.0,0,0,339.6,365.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5950.0,248.8,249.7,0.995,0.0,146,0,0.1,0.2,-0.005,0.0,1870,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5955.0,243.8,244.7,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5960.0,238.8,239.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5965.0,233.8,234.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5970.0,228.8,229.7,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5975.0,223.8,224.7,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5980.0,218.8,219.7,0.995,0.0,55,0,0.1,0.2,-0.005,0.0,3349,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5985.0,213.8,214.7,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5990.0,208.8,209.7,0.994,0.0,38,0,0.1,0.2,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,5995.0,203.9,204.7,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6000.0,198.9,199.7,0.994,0.0,755,0,0.1,0.2,-0.006,0.0,2938,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6005.0,193.9,194.7,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,672,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6010.0,188.9,189.7,0.993,0.0,316,0,0.15,0.2,-0.007,0.0,668,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6015.0,183.9,184.7,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6020.0,178.9,179.7,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6025.0,173.9,174.7,0.993,0.0,347,0,0.15,0.2,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6030.0,168.9,169.6,0.992,0.0,148,0,0.15,0.25,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6035.0,163.9,164.6,0.991,0.0,112,0,0.15,0.25,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6040.0,158.9,159.6,0.991,0.0,151,0,0.15,0.25,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6045.0,153.9,154.6,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,795,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6050.0,148.9,149.6,0.99,0.0,607,0,0.2,0.25,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6055.0,143.9,144.8,0.989,0.0,114,0,0.2,0.3,-0.011,0.0,517,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6060.0,139.0,139.8,0.988,0.0,137,0,0.2,0.3,-0.012,0.0,2027,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6065.0,134.0,134.8,0.987,0.001,149,0,0.25,0.3,-0.013,0.001,6142,0,629.1,59027.79999999999,-37144.673930000004,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6070.0,129.0,129.7,0.987,0.001,124,0,0.25,0.35,-0.013,0.001,456,0,58.00000000000001,59027.79999999999,-2057.73932,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6075.0,124.0,124.7,0.986,0.001,466,0,0.25,0.35,-0.014,0.001,5775,0,624.1,59027.79999999999,-32905.23509,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6080.0,119.0,119.9,0.983,0.001,175,0,0.3,0.4,-0.017,0.001,3683,0,385.8,59027.79999999999,-21742.619080000004,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6085.0,114.1,114.9,0.982,0.001,102,0,0.3,0.45,-0.018,0.001,613,0,71.5,59027.79999999999,-3167.1831100000004,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6090.0,109.1,109.8,0.98,0.001,631,0,0.35,0.45,-0.02,0.001,1726,0,235.70000000000002,59027.79999999999,-6786.82095,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6095.0,104.2,105.0,0.977,0.001,187,0,0.4,0.5,-0.023,0.001,1325,0,151.2,59027.79999999999,-7053.3353799999995,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6100.0,99.2,99.9,0.974,0.001,2080,0,0.45,0.55,-0.026,0.001,5350,0,743.0000000000001,59027.79999999999,-20267.492700000006,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6105.0,94.3,95.1,0.97,0.001,92,0,0.5,0.65,-0.03,0.001,1653,0,174.5,59027.79999999999,-9675.09361,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6110.0,89.4,90.2,0.966,0.002,473,0,0.6,0.7,-0.034,0.002,1653,0,425.2,59027.79999999999,-14627.303600000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6115.0,84.5,85.3,0.961,0.002,151,0,0.7,0.8,-0.039,0.002,1112,0,252.60000000000002,59027.79999999999,-11912.57522,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6120.0,79.6,80.3,0.954,0.002,596,0,0.8,0.95,-0.046,0.002,1184,0,355.99999999999994,59027.79999999999,-7288.85976,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6125.0,74.7,75.5,0.946,0.002,849,0,0.95,1.1,-0.054,0.002,1690,0,507.79999999999995,59027.79999999999,-10425.05282,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6130.0,69.9,70.6,0.938,0.003,376,0,1.1,1.25,-0.062,0.003,1607,0,594.9,59027.79999999999,-22889.25093,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6135.0,63.8,67.4,0.927,0.003,240,0,1.35,1.5,-0.073,0.003,1343,0,474.9,59027.79999999999,-20509.215090000005,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6140.0,59.0,62.7,0.915,0.004,1156,0,1.6,1.7,-0.085,0.004,1244,0,960.0,59027.79999999999,-2181.699520000002,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6145.0,54.3,58.0,0.899,0.004,161,0,1.9,2.05,-0.1,0.004,1170,0,532.4,59027.79999999999,-25015.168359999996,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6150.0,51.1,52.0,0.883,0.005,1451,0,2.25,2.4,-0.117,0.005,3261,0,2356.0,59027.79999999999,-56091.99050000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6155.0,46.5,47.5,0.861,0.006,402,0,2.7,2.85,-0.138,0.006,1234,0,981.5999999999999,59027.79999999999,-30940.465920000002,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6160.0,42.0,43.0,0.839,0.006,437,0,3.2,3.4,-0.161,0.006,1977,0,1448.4,59027.79999999999,-57269.612400000005,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6165.0,37.7,38.6,0.81,0.007,345,0,3.8,4.0,-0.19,0.007,1193,0,1076.6000000000001,59027.79999999999,-36791.38736000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6170.0,33.4,34.3,0.778,0.008,748,0,4.6,4.7,-0.222,0.008,1286,0,1627.1999999999998,59027.79999999999,-26676.235040000003,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6175.0,29.3,30.2,0.74,0.009,780,0,5.5,5.6,-0.26,0.009,1870,0,2385.0,59027.79999999999,-60802.4781,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6180.0,25.4,26.3,0.698,0.01,1131,0,6.5,6.7,-0.302,0.01,1096,0,2227.0000000000005,59027.79999999999,2169.3034999999977,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6185.0,21.9,22.3,0.65,0.011,772,0,7.8,8.0,-0.35,0.011,1019,0,1970.1000000000001,59027.79999999999,-16839.99317,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6190.0,18.4,18.8,0.597,0.011,922,0,9.4,9.5,-0.403,0.011,1995,0,3208.7000000000003,59027.79999999999,-73155.11203000002,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6195.0,15.3,15.7,0.54,0.012,1320,0,11.2,11.4,-0.46,0.012,1194,0,3016.7999999999997,59027.79999999999,9371.391119999993,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6200.0,12.5,12.8,0.479,0.012,3453,0,13.2,13.6,-0.521,0.012,1697,0,6180.0,59027.79999999999,130604.46672000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6205.0,10.0,10.3,0.418,0.012,1808,0,15.7,16.1,-0.582,0.012,1323,0,3757.2000000000003,59027.79999999999,36072.418200000015,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6210.0,7.9,8.2,0.357,0.012,1383,0,18.6,19.0,-0.643,0.012,605,0,2385.6000000000004,59027.79999999999,57864.62136,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6215.0,6.1,6.4,0.299,0.011,2038,0,21.8,22.2,-0.701,0.011,327,0,2601.5,59027.79999999999,116652.74621,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6220.0,4.6,4.9,0.245,0.01,2027,0,25.1,26.0,-0.755,0.01,172,0,2199.0,59027.79999999999,114973.08550000002,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6225.0,3.5,3.7,0.197,0.009,3641,0,28.9,29.8,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188766.59256000002,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6230.0,2.55,2.75,0.155,0.008,2627,0,32.9,33.9,-0.845,0.008,94,0,2176.8,59027.79999999999,125596.47464000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6235.0,1.85,2.0,0.12,0.006,2461,0,35.9,39.5,-0.879,0.006,34,0,1497.0,59027.79999999999,90255.42162000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6240.0,1.3,1.45,0.09,0.005,3160,0,40.3,44.0,-0.91,0.005,62,0,1611.0,59027.79999999999,96007.1749,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6245.0,0.9,1.05,0.066,0.004,2864,0,44.9,48.6,-0.934,0.004,33,0,1158.8,59027.79999999999,70186.26524000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6250.0,0.6,0.75,0.05,0.003,4203,0,51.2,52.0,-0.95,0.003,505,0,1412.4,59027.79999999999,68760.72293999999,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6255.0,0.4,0.5,0.036,0.003,2131,0,0.0,0.0,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39233.4033,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6260.0,0.25,0.4,0.025,0.002,2946,0,50.1,75.3,-0.975,0.002,32,0,595.6,59027.79999999999,36122.00228000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6265.0,0.2,0.25,0.019,0.001,1116,0,54.9,80.3,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6817.8110000000015,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6270.0,0.15,0.2,0.015,0.001,2299,0,59.9,85.2,-0.985,0.001,8,0,230.7,59027.79999999999,14199.64091,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6275.0,0.05,0.15,0.009,0.001,4445,0,66.9,89.1,-0.991,0.001,0,0,444.5,59027.79999999999,27550.15445,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6280.0,0.05,0.1,0.007,0.001,9734,0,80.5,81.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60288.04327000001,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6285.0,0.05,0.1,0.007,0.001,623,0,74.7,100.1,-0.993,0.001,2,0,62.5,59027.79999999999,3848.9642100000005,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6290.0,0.0,0.05,0.003,0.0,884,0,79.7,105.2,-0.997,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6295.0,0.0,0.1,0.004,0.0,3234,0,84.7,110.2,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6300.0,0.0,0.1,0.004,0.0,2067,0,91.9,113.9,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6305.0,0.0,0.1,0.004,0.0,315,0,94.7,120.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6310.0,0.0,0.1,0.004,0.0,300,0,100.0,125.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6315.0,0.0,0.0,0.0,0.0,201,0,104.9,130.2,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6320.0,0.0,0.1,0.004,0.0,142,0,109.7,135.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6325.0,0.0,0.0,0.0,0.0,575,0,116.9,139.0,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6330.0,0.0,0.1,0.003,0.0,181,0,119.7,145.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6335.0,0.0,0.1,0.003,0.0,35,0,124.7,150.2,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6340.0,0.0,0.05,0.002,0.0,113,0,129.7,155.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6345.0,0.0,0.05,0.002,0.0,106,0,134.7,160.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6350.0,0.0,0.05,0.002,0.0,571,0,150.6,151.3,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6355.0,0.0,0.05,0.002,0.0,69,0,144.7,170.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6360.0,0.0,0.05,0.002,0.0,233,0,149.7,175.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6365.0,0.0,0.05,0.002,0.0,13,0,154.6,180.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6370.0,0.0,0.05,0.002,0.0,5,0,159.6,185.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6375.0,0.0,0.05,0.001,0.0,4101,0,166.8,189.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6380.0,0.0,0.05,0.001,0.0,8961,0,169.8,195.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6385.0,0.0,0.05,0.001,0.0,16,0,174.8,200.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6390.0,0.0,0.05,0.001,0.0,45,0,179.8,205.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6400.0,0.0,0.05,0.001,0.0,360,0,191.8,214.0,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6410.0,0.0,0.05,0.001,0.0,40,0,199.8,225.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6420.0,0.0,0.05,0.001,0.0,0,0,209.8,235.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6425.0,0.0,0.05,0.001,0.0,294,0,216.8,239.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6430.0,0.0,0.05,0.001,0.0,0,0,219.6,244.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6440.0,0.0,0.05,0.001,0.0,0,0,229.6,254.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6450.0,0.0,0.05,0.001,0.0,16,0,241.8,264.0,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6475.0,0.0,0.05,0.001,0.0,0,0,264.6,290.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6500.0,0.0,0.05,0.001,0.0,36,0,291.8,313.8,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6525.0,0.0,0.05,0.001,0.0,1,0,314.6,340.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:13.000000000",6198.01,6550.0,0.0,0.05,0.001,0.0,0,0,339.6,365.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5950.0,248.8,249.7,0.995,0.0,146,0,0.1,0.2,-0.005,0.0,1870,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5955.0,243.8,244.7,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5960.0,238.8,239.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5965.0,233.8,234.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5970.0,228.8,229.7,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5975.0,223.8,224.7,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5980.0,218.8,219.7,0.995,0.0,55,0,0.1,0.2,-0.005,0.0,3349,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5985.0,213.8,214.7,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5990.0,208.8,209.7,0.994,0.0,38,0,0.1,0.2,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,5995.0,203.9,204.7,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6000.0,198.9,199.7,0.994,0.0,755,0,0.1,0.2,-0.006,0.0,2938,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6005.0,193.9,194.7,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,672,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6010.0,188.9,189.7,0.993,0.0,316,0,0.15,0.2,-0.007,0.0,668,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6015.0,183.9,184.7,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6020.0,178.9,179.7,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6025.0,173.9,174.7,0.993,0.0,347,0,0.15,0.2,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6030.0,168.9,169.6,0.992,0.0,148,0,0.15,0.25,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6035.0,163.9,164.6,0.991,0.0,112,0,0.15,0.25,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6040.0,158.9,159.6,0.991,0.0,151,0,0.15,0.25,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6045.0,153.9,154.6,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,795,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6050.0,148.9,149.6,0.99,0.0,607,0,0.2,0.25,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6055.0,143.9,144.8,0.989,0.0,114,0,0.2,0.3,-0.011,0.0,517,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6060.0,139.0,139.8,0.988,0.0,137,0,0.2,0.3,-0.012,0.0,2027,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6065.0,134.0,134.8,0.987,0.001,149,0,0.25,0.3,-0.013,0.001,6142,0,629.1,59027.79999999999,-37144.673930000004,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6070.0,129.0,129.7,0.987,0.001,124,0,0.25,0.35,-0.013,0.001,456,0,58.00000000000001,59027.79999999999,-2057.73932,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6075.0,124.0,124.7,0.986,0.001,466,0,0.25,0.35,-0.014,0.001,5775,0,624.1,59027.79999999999,-32905.23509,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6080.0,119.0,119.9,0.983,0.001,175,0,0.3,0.4,-0.017,0.001,3683,0,385.8,59027.79999999999,-21742.619080000004,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6085.0,114.1,114.9,0.982,0.001,102,0,0.3,0.45,-0.018,0.001,613,0,71.5,59027.79999999999,-3167.1831100000004,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6090.0,109.1,109.8,0.98,0.001,631,0,0.35,0.45,-0.02,0.001,1726,0,235.70000000000002,59027.79999999999,-6786.82095,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6095.0,104.2,105.0,0.977,0.001,187,0,0.4,0.5,-0.023,0.001,1325,0,151.2,59027.79999999999,-7053.3353799999995,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6100.0,99.2,99.9,0.974,0.001,2080,0,0.45,0.55,-0.026,0.001,5350,0,743.0000000000001,59027.79999999999,-20267.492700000006,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6105.0,94.3,95.1,0.97,0.001,92,0,0.5,0.65,-0.03,0.001,1653,0,174.5,59027.79999999999,-9675.09361,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6110.0,89.4,90.2,0.966,0.002,473,0,0.6,0.7,-0.034,0.002,1653,0,425.2,59027.79999999999,-14627.303600000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6115.0,84.5,85.3,0.961,0.002,151,0,0.7,0.8,-0.039,0.002,1112,0,252.60000000000002,59027.79999999999,-11912.57522,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6120.0,79.6,80.3,0.954,0.002,596,0,0.8,0.95,-0.046,0.002,1184,0,355.99999999999994,59027.79999999999,-7288.85976,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6125.0,74.7,75.5,0.946,0.002,849,0,0.95,1.1,-0.054,0.002,1690,0,507.79999999999995,59027.79999999999,-10425.05282,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6130.0,69.9,70.6,0.938,0.003,376,0,1.1,1.25,-0.062,0.003,1607,0,594.9,59027.79999999999,-22889.25093,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6135.0,63.8,67.4,0.927,0.003,240,0,1.35,1.5,-0.073,0.003,1343,0,474.9,59027.79999999999,-20509.215090000005,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6140.0,59.0,62.7,0.915,0.004,1156,0,1.6,1.7,-0.085,0.004,1244,0,960.0,59027.79999999999,-2181.699520000002,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6145.0,54.3,58.0,0.899,0.004,161,0,1.9,2.05,-0.1,0.004,1170,0,532.4,59027.79999999999,-25015.168359999996,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6150.0,51.1,52.0,0.883,0.005,1451,0,2.25,2.4,-0.117,0.005,3261,0,2356.0,59027.79999999999,-56091.99050000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6155.0,46.5,47.5,0.861,0.006,402,0,2.7,2.85,-0.138,0.006,1234,0,981.5999999999999,59027.79999999999,-30940.465920000002,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6160.0,42.0,43.0,0.839,0.006,437,0,3.2,3.4,-0.161,0.006,1977,0,1448.4,59027.79999999999,-57269.612400000005,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6165.0,37.7,38.6,0.81,0.007,345,0,3.8,4.0,-0.19,0.007,1193,0,1076.6000000000001,59027.79999999999,-36791.38736000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6170.0,33.4,34.3,0.778,0.008,748,0,4.6,4.7,-0.222,0.008,1286,0,1627.1999999999998,59027.79999999999,-26676.235040000003,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6175.0,29.3,30.2,0.74,0.009,780,0,5.5,5.6,-0.26,0.009,1870,0,2385.0,59027.79999999999,-60802.4781,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6180.0,25.4,26.3,0.698,0.01,1131,0,6.5,6.7,-0.302,0.01,1096,0,2227.0000000000005,59027.79999999999,2169.3034999999977,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6185.0,21.9,22.3,0.65,0.011,772,0,7.8,8.0,-0.35,0.011,1019,0,1970.1000000000001,59027.79999999999,-16839.99317,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6190.0,18.4,18.8,0.597,0.011,922,0,9.4,9.5,-0.403,0.011,1995,0,3208.7000000000003,59027.79999999999,-73155.11203000002,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6195.0,15.3,15.7,0.54,0.012,1320,0,11.2,11.4,-0.46,0.012,1194,0,3016.7999999999997,59027.79999999999,9371.391119999993,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6200.0,12.5,12.8,0.479,0.012,3453,0,13.2,13.6,-0.521,0.012,1697,0,6180.0,59027.79999999999,130604.46672000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6205.0,10.0,10.3,0.418,0.012,1808,0,15.7,16.1,-0.582,0.012,1323,0,3757.2000000000003,59027.79999999999,36072.418200000015,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6210.0,7.9,8.2,0.357,0.012,1383,0,18.6,19.0,-0.643,0.012,605,0,2385.6000000000004,59027.79999999999,57864.62136,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6215.0,6.1,6.4,0.299,0.011,2038,0,21.8,22.2,-0.701,0.011,327,0,2601.5,59027.79999999999,116652.74621,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6220.0,4.6,4.9,0.245,0.01,2027,0,25.1,26.0,-0.755,0.01,172,0,2199.0,59027.79999999999,114973.08550000002,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6225.0,3.5,3.7,0.197,0.009,3641,0,28.9,29.8,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188766.59256000002,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6230.0,2.55,2.75,0.155,0.008,2627,0,32.9,33.9,-0.845,0.008,94,0,2176.8,59027.79999999999,125596.47464000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6235.0,1.85,2.0,0.12,0.006,2461,0,35.9,39.5,-0.879,0.006,34,0,1497.0,59027.79999999999,90255.42162000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6240.0,1.3,1.45,0.09,0.005,3160,0,40.3,44.0,-0.91,0.005,62,0,1611.0,59027.79999999999,96007.1749,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6245.0,0.9,1.05,0.066,0.004,2864,0,44.9,48.6,-0.934,0.004,33,0,1158.8,59027.79999999999,70186.26524000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6250.0,0.6,0.75,0.05,0.003,4203,0,51.2,52.0,-0.95,0.003,505,0,1412.4,59027.79999999999,68760.72293999999,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6255.0,0.4,0.5,0.036,0.003,2131,0,0.0,0.0,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39233.4033,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6260.0,0.25,0.4,0.025,0.002,2946,0,50.1,75.3,-0.975,0.002,32,0,595.6,59027.79999999999,36122.00228000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6265.0,0.2,0.25,0.019,0.001,1116,0,54.9,80.3,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6817.8110000000015,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6270.0,0.15,0.2,0.015,0.001,2299,0,59.9,85.2,-0.985,0.001,8,0,230.7,59027.79999999999,14199.64091,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6275.0,0.05,0.15,0.009,0.001,4445,0,66.9,89.1,-0.991,0.001,0,0,444.5,59027.79999999999,27550.15445,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6280.0,0.05,0.1,0.007,0.001,9734,0,80.5,81.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60288.04327000001,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6285.0,0.05,0.1,0.007,0.001,623,0,74.7,100.1,-0.993,0.001,2,0,62.5,59027.79999999999,3848.9642100000005,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6290.0,0.0,0.05,0.003,0.0,884,0,79.7,105.2,-0.997,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6295.0,0.0,0.1,0.004,0.0,3234,0,84.7,110.2,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6300.0,0.0,0.1,0.004,0.0,2067,0,91.9,113.9,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6305.0,0.0,0.1,0.004,0.0,315,0,94.7,120.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6310.0,0.0,0.1,0.004,0.0,300,0,100.0,125.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6315.0,0.0,0.0,0.0,0.0,201,0,104.9,130.2,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6320.0,0.0,0.1,0.004,0.0,142,0,109.7,135.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6325.0,0.0,0.0,0.0,0.0,575,0,116.9,139.0,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6330.0,0.0,0.1,0.003,0.0,181,0,119.7,145.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6335.0,0.0,0.1,0.003,0.0,35,0,124.7,150.2,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6340.0,0.0,0.05,0.002,0.0,113,0,129.7,155.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6345.0,0.0,0.05,0.002,0.0,106,0,134.7,160.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6350.0,0.0,0.05,0.002,0.0,571,0,150.6,151.3,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6355.0,0.0,0.05,0.002,0.0,69,0,144.7,170.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6360.0,0.0,0.05,0.002,0.0,233,0,149.7,175.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6365.0,0.0,0.05,0.002,0.0,13,0,154.6,180.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6370.0,0.0,0.05,0.002,0.0,5,0,159.6,185.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6375.0,0.0,0.05,0.001,0.0,4101,0,166.8,189.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6380.0,0.0,0.05,0.001,0.0,8961,0,169.8,195.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6385.0,0.0,0.05,0.001,0.0,16,0,174.8,200.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6390.0,0.0,0.05,0.001,0.0,45,0,179.8,205.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6400.0,0.0,0.05,0.001,0.0,360,0,191.8,214.0,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6410.0,0.0,0.05,0.001,0.0,40,0,199.8,225.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6420.0,0.0,0.05,0.001,0.0,0,0,209.8,235.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6425.0,0.0,0.05,0.001,0.0,294,0,216.8,239.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6430.0,0.0,0.05,0.001,0.0,0,0,219.6,244.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6440.0,0.0,0.05,0.001,0.0,0,0,229.6,254.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6450.0,0.0,0.05,0.001,0.0,16,0,241.8,264.0,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6475.0,0.0,0.05,0.001,0.0,0,0,264.6,290.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6500.0,0.0,0.05,0.001,0.0,36,0,291.8,313.8,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6525.0,0.0,0.05,0.001,0.0,1,0,314.6,340.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:25.000000000",6198.01,6550.0,0.0,0.05,0.001,0.0,0,0,339.6,365.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5950.0,248.8,249.7,0.995,0.0,146,0,0.1,0.2,-0.005,0.0,1870,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5955.0,243.8,244.7,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5960.0,238.8,239.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5965.0,233.8,234.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5970.0,228.8,229.7,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5975.0,223.8,224.7,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5980.0,218.8,219.7,0.995,0.0,55,0,0.1,0.2,-0.005,0.0,3349,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5985.0,213.8,214.7,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5990.0,208.8,209.7,0.994,0.0,38,0,0.1,0.2,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,5995.0,203.9,204.7,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6000.0,198.9,199.7,0.994,0.0,755,0,0.1,0.2,-0.006,0.0,2938,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6005.0,193.9,194.7,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,672,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6010.0,188.9,189.7,0.993,0.0,316,0,0.15,0.2,-0.007,0.0,668,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6015.0,183.9,184.7,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6020.0,178.9,179.7,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6025.0,173.9,174.7,0.993,0.0,347,0,0.15,0.2,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6030.0,168.9,169.6,0.992,0.0,148,0,0.15,0.25,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6035.0,163.9,164.6,0.991,0.0,112,0,0.15,0.25,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6040.0,158.9,159.6,0.991,0.0,151,0,0.15,0.25,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6045.0,153.9,154.6,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,795,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6050.0,148.9,149.6,0.99,0.0,607,0,0.2,0.25,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6055.0,143.9,144.8,0.989,0.0,114,0,0.2,0.3,-0.011,0.0,517,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6060.0,139.0,139.8,0.988,0.0,137,0,0.2,0.3,-0.012,0.0,2027,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6065.0,134.0,134.8,0.987,0.001,149,0,0.25,0.3,-0.013,0.001,6142,0,629.1,59027.79999999999,-37144.673930000004,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6070.0,129.0,129.7,0.987,0.001,124,0,0.25,0.35,-0.013,0.001,456,0,58.00000000000001,59027.79999999999,-2057.73932,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6075.0,124.0,124.7,0.986,0.001,466,0,0.25,0.35,-0.014,0.001,5775,0,624.1,59027.79999999999,-32905.23509,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6080.0,119.0,119.9,0.983,0.001,175,0,0.3,0.4,-0.017,0.001,3683,0,385.8,59027.79999999999,-21742.619080000004,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6085.0,114.1,114.9,0.982,0.001,102,0,0.3,0.45,-0.018,0.001,613,0,71.5,59027.79999999999,-3167.1831100000004,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6090.0,109.1,109.8,0.98,0.001,631,0,0.35,0.45,-0.02,0.001,1726,0,235.70000000000002,59027.79999999999,-6786.82095,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6095.0,104.2,105.0,0.977,0.001,187,0,0.4,0.5,-0.023,0.001,1325,0,151.2,59027.79999999999,-7053.3353799999995,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6100.0,99.2,99.9,0.974,0.001,2080,0,0.45,0.55,-0.026,0.001,5350,0,743.0000000000001,59027.79999999999,-20267.492700000006,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6105.0,94.3,95.1,0.97,0.001,92,0,0.5,0.65,-0.03,0.001,1653,0,174.5,59027.79999999999,-9675.09361,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6110.0,89.4,90.2,0.966,0.002,473,0,0.6,0.7,-0.034,0.002,1653,0,425.2,59027.79999999999,-14627.303600000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6115.0,84.5,85.3,0.961,0.002,151,0,0.7,0.8,-0.039,0.002,1112,0,252.60000000000002,59027.79999999999,-11912.57522,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6120.0,79.6,80.3,0.954,0.002,596,0,0.8,0.95,-0.046,0.002,1184,0,355.99999999999994,59027.79999999999,-7288.85976,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6125.0,74.7,75.5,0.946,0.002,849,0,0.95,1.1,-0.054,0.002,1690,0,507.79999999999995,59027.79999999999,-10425.05282,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6130.0,69.9,70.6,0.938,0.003,376,0,1.1,1.25,-0.062,0.003,1607,0,594.9,59027.79999999999,-22889.25093,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6135.0,63.8,67.4,0.927,0.003,240,0,1.35,1.5,-0.073,0.003,1343,0,474.9,59027.79999999999,-20509.215090000005,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6140.0,59.0,62.7,0.915,0.004,1156,0,1.6,1.7,-0.085,0.004,1244,0,960.0,59027.79999999999,-2181.699520000002,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6145.0,54.3,58.0,0.899,0.004,161,0,1.9,2.05,-0.1,0.004,1170,0,532.4,59027.79999999999,-25015.168359999996,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6150.0,51.1,52.0,0.883,0.005,1451,0,2.25,2.4,-0.117,0.005,3261,0,2356.0,59027.79999999999,-56091.99050000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6155.0,46.5,47.5,0.861,0.006,402,0,2.7,2.85,-0.138,0.006,1234,0,981.5999999999999,59027.79999999999,-30940.465920000002,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6160.0,42.0,43.0,0.839,0.006,437,0,3.2,3.4,-0.161,0.006,1977,0,1448.4,59027.79999999999,-57269.612400000005,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6165.0,37.7,38.6,0.81,0.007,345,0,3.8,4.0,-0.19,0.007,1193,0,1076.6000000000001,59027.79999999999,-36791.38736000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6170.0,33.4,34.3,0.778,0.008,748,0,4.6,4.7,-0.222,0.008,1286,0,1627.1999999999998,59027.79999999999,-26676.235040000003,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6175.0,29.3,30.2,0.74,0.009,780,0,5.5,5.6,-0.26,0.009,1870,0,2385.0,59027.79999999999,-60802.4781,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6180.0,25.4,26.3,0.698,0.01,1131,0,6.5,6.7,-0.302,0.01,1096,0,2227.0000000000005,59027.79999999999,2169.3034999999977,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6185.0,21.9,22.3,0.65,0.011,772,0,7.8,8.0,-0.35,0.011,1019,0,1970.1000000000001,59027.79999999999,-16839.99317,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6190.0,18.4,18.8,0.597,0.011,922,0,9.4,9.5,-0.403,0.011,1995,0,3208.7000000000003,59027.79999999999,-73155.11203000002,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6195.0,15.3,15.7,0.54,0.012,1320,0,11.2,11.4,-0.46,0.012,1194,0,3016.7999999999997,59027.79999999999,9371.391119999993,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6200.0,12.5,12.8,0.479,0.012,3453,0,13.2,13.6,-0.521,0.012,1697,0,6180.0,59027.79999999999,130604.46672000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6205.0,10.0,10.3,0.418,0.012,1808,0,15.7,16.1,-0.582,0.012,1323,0,3757.2000000000003,59027.79999999999,36072.418200000015,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6210.0,7.9,8.2,0.357,0.012,1383,0,18.6,19.0,-0.643,0.012,605,0,2385.6000000000004,59027.79999999999,57864.62136,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6215.0,6.1,6.4,0.299,0.011,2038,0,21.8,22.2,-0.701,0.011,327,0,2601.5,59027.79999999999,116652.74621,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6220.0,4.6,4.9,0.245,0.01,2027,0,25.1,26.0,-0.755,0.01,172,0,2199.0,59027.79999999999,114973.08550000002,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6225.0,3.5,3.7,0.197,0.009,3641,0,28.9,29.8,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188766.59256000002,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6230.0,2.55,2.75,0.155,0.008,2627,0,32.9,33.9,-0.845,0.008,94,0,2176.8,59027.79999999999,125596.47464000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6235.0,1.85,2.0,0.12,0.006,2461,0,35.9,39.5,-0.879,0.006,34,0,1497.0,59027.79999999999,90255.42162000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6240.0,1.3,1.45,0.09,0.005,3160,0,40.3,44.0,-0.91,0.005,62,0,1611.0,59027.79999999999,96007.1749,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6245.0,0.9,1.05,0.066,0.004,2864,0,44.9,48.6,-0.934,0.004,33,0,1158.8,59027.79999999999,70186.26524000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6250.0,0.6,0.75,0.05,0.003,4203,0,51.2,52.0,-0.95,0.003,505,0,1412.4,59027.79999999999,68760.72293999999,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6255.0,0.4,0.5,0.036,0.003,2131,0,0.0,0.0,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39233.4033,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6260.0,0.25,0.4,0.025,0.002,2946,0,50.1,75.3,-0.975,0.002,32,0,595.6,59027.79999999999,36122.00228000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6265.0,0.2,0.25,0.019,0.001,1116,0,54.9,80.3,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6817.8110000000015,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6270.0,0.15,0.2,0.015,0.001,2299,0,59.9,85.2,-0.985,0.001,8,0,230.7,59027.79999999999,14199.64091,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6275.0,0.05,0.15,0.009,0.001,4445,0,66.9,89.1,-0.991,0.001,0,0,444.5,59027.79999999999,27550.15445,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6280.0,0.05,0.1,0.007,0.001,9734,0,80.5,81.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60288.04327000001,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6285.0,0.05,0.1,0.007,0.001,623,0,74.7,100.1,-0.993,0.001,2,0,62.5,59027.79999999999,3848.9642100000005,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6290.0,0.0,0.05,0.003,0.0,884,0,79.7,105.2,-0.997,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6295.0,0.0,0.1,0.004,0.0,3234,0,84.7,110.2,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6300.0,0.0,0.1,0.004,0.0,2067,0,91.9,113.9,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6305.0,0.0,0.1,0.004,0.0,315,0,94.7,120.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6310.0,0.0,0.1,0.004,0.0,300,0,100.0,125.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6315.0,0.0,0.0,0.0,0.0,201,0,104.9,130.2,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6320.0,0.0,0.1,0.004,0.0,142,0,109.7,135.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6325.0,0.0,0.0,0.0,0.0,575,0,116.9,139.0,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6330.0,0.0,0.1,0.003,0.0,181,0,119.7,145.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6335.0,0.0,0.1,0.003,0.0,35,0,124.7,150.2,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6340.0,0.0,0.05,0.002,0.0,113,0,129.7,155.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6345.0,0.0,0.05,0.002,0.0,106,0,134.7,160.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6350.0,0.0,0.05,0.002,0.0,571,0,150.6,151.3,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6355.0,0.0,0.05,0.002,0.0,69,0,144.7,170.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6360.0,0.0,0.05,0.002,0.0,233,0,149.7,175.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6365.0,0.0,0.05,0.002,0.0,13,0,154.6,180.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6370.0,0.0,0.05,0.002,0.0,5,0,159.6,185.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6375.0,0.0,0.05,0.001,0.0,4101,0,166.8,189.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6380.0,0.0,0.05,0.001,0.0,8961,0,169.8,195.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6385.0,0.0,0.05,0.001,0.0,16,0,174.8,200.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6390.0,0.0,0.05,0.001,0.0,45,0,179.8,205.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6400.0,0.0,0.05,0.001,0.0,360,0,191.8,214.0,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6410.0,0.0,0.05,0.001,0.0,40,0,199.8,225.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6420.0,0.0,0.05,0.001,0.0,0,0,209.8,235.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6425.0,0.0,0.05,0.001,0.0,294,0,216.8,239.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6430.0,0.0,0.05,0.001,0.0,0,0,219.6,244.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6440.0,0.0,0.05,0.001,0.0,0,0,229.6,254.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6450.0,0.0,0.05,0.001,0.0,16,0,241.8,264.0,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6475.0,0.0,0.05,0.001,0.0,0,0,264.6,290.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6500.0,0.0,0.05,0.001,0.0,36,0,291.8,313.8,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6525.0,0.0,0.05,0.001,0.0,1,0,314.6,340.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:36.000000000",6198.01,6550.0,0.0,0.05,0.001,0.0,0,0,339.6,365.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5950.0,248.8,249.7,0.995,0.0,146,0,0.1,0.2,-0.005,0.0,1870,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5955.0,243.8,244.7,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5960.0,238.8,239.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5965.0,233.8,234.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5970.0,228.8,229.7,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5975.0,223.8,224.7,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5980.0,218.8,219.7,0.995,0.0,55,0,0.1,0.2,-0.005,0.0,3349,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5985.0,213.8,214.7,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5990.0,208.8,209.7,0.994,0.0,38,0,0.1,0.2,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,5995.0,203.9,204.7,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6000.0,198.9,199.7,0.994,0.0,755,0,0.1,0.2,-0.006,0.0,2938,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6005.0,193.9,194.7,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,672,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6010.0,188.9,189.7,0.993,0.0,316,0,0.15,0.2,-0.007,0.0,668,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6015.0,183.9,184.7,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6020.0,178.9,179.7,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6025.0,173.9,174.7,0.993,0.0,347,0,0.15,0.2,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6030.0,168.9,169.6,0.992,0.0,148,0,0.15,0.25,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6035.0,163.9,164.6,0.991,0.0,112,0,0.15,0.25,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6040.0,158.9,159.6,0.991,0.0,151,0,0.15,0.25,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6045.0,153.9,154.6,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,795,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6050.0,148.9,149.6,0.99,0.0,607,0,0.2,0.25,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6055.0,143.9,144.8,0.989,0.0,114,0,0.2,0.3,-0.011,0.0,517,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6060.0,139.0,139.8,0.988,0.0,137,0,0.2,0.3,-0.012,0.0,2027,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6065.0,134.0,134.8,0.987,0.001,149,0,0.25,0.3,-0.013,0.001,6142,0,629.1,59027.79999999999,-37144.673930000004,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6070.0,129.0,129.7,0.987,0.001,124,0,0.25,0.35,-0.013,0.001,456,0,58.00000000000001,59027.79999999999,-2057.73932,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6075.0,124.0,124.7,0.986,0.001,466,0,0.25,0.35,-0.014,0.001,5775,0,624.1,59027.79999999999,-32905.23509,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6080.0,119.0,119.9,0.983,0.001,175,0,0.3,0.4,-0.017,0.001,3683,0,385.8,59027.79999999999,-21742.619080000004,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6085.0,114.1,114.9,0.982,0.001,102,0,0.3,0.45,-0.018,0.001,613,0,71.5,59027.79999999999,-3167.1831100000004,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6090.0,109.1,109.8,0.98,0.001,631,0,0.35,0.45,-0.02,0.001,1726,0,235.70000000000002,59027.79999999999,-6786.82095,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6095.0,104.2,105.0,0.977,0.001,187,0,0.4,0.5,-0.023,0.001,1325,0,151.2,59027.79999999999,-7053.3353799999995,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6100.0,99.2,99.9,0.974,0.001,2080,0,0.45,0.55,-0.026,0.001,5350,0,743.0000000000001,59027.79999999999,-20267.492700000006,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6105.0,94.3,95.1,0.97,0.001,92,0,0.5,0.65,-0.03,0.001,1653,0,174.5,59027.79999999999,-9675.09361,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6110.0,89.4,90.2,0.966,0.002,473,0,0.6,0.7,-0.034,0.002,1653,0,425.2,59027.79999999999,-14627.303600000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6115.0,84.5,85.3,0.961,0.002,151,0,0.7,0.8,-0.039,0.002,1112,0,252.60000000000002,59027.79999999999,-11912.57522,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6120.0,79.6,80.3,0.954,0.002,596,0,0.8,0.95,-0.046,0.002,1184,0,355.99999999999994,59027.79999999999,-7288.85976,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6125.0,74.7,75.5,0.946,0.002,849,0,0.95,1.1,-0.054,0.002,1690,0,507.79999999999995,59027.79999999999,-10425.05282,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6130.0,69.9,70.6,0.938,0.003,376,0,1.1,1.25,-0.062,0.003,1607,0,594.9,59027.79999999999,-22889.25093,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6135.0,63.8,67.4,0.927,0.003,240,0,1.35,1.5,-0.073,0.003,1343,0,474.9,59027.79999999999,-20509.215090000005,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6140.0,59.0,62.7,0.915,0.004,1156,0,1.6,1.7,-0.085,0.004,1244,0,960.0,59027.79999999999,-2181.699520000002,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6145.0,54.3,58.0,0.899,0.004,161,0,1.9,2.05,-0.1,0.004,1170,0,532.4,59027.79999999999,-25015.168359999996,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6150.0,51.1,52.0,0.883,0.005,1451,0,2.25,2.4,-0.117,0.005,3261,0,2356.0,59027.79999999999,-56091.99050000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6155.0,46.5,47.5,0.861,0.006,402,0,2.7,2.85,-0.138,0.006,1234,0,981.5999999999999,59027.79999999999,-30940.465920000002,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6160.0,42.0,43.0,0.839,0.006,437,0,3.2,3.4,-0.161,0.006,1977,0,1448.4,59027.79999999999,-57269.612400000005,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6165.0,37.7,38.6,0.81,0.007,345,0,3.8,4.0,-0.19,0.007,1193,0,1076.6000000000001,59027.79999999999,-36791.38736000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6170.0,33.4,34.3,0.778,0.008,748,0,4.6,4.7,-0.222,0.008,1286,0,1627.1999999999998,59027.79999999999,-26676.235040000003,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6175.0,29.3,30.2,0.74,0.009,780,0,5.5,5.6,-0.26,0.009,1870,0,2385.0,59027.79999999999,-60802.4781,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6180.0,25.4,26.3,0.698,0.01,1131,0,6.5,6.7,-0.302,0.01,1096,0,2227.0000000000005,59027.79999999999,2169.3034999999977,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6185.0,21.9,22.3,0.65,0.011,772,0,7.8,8.0,-0.35,0.011,1019,0,1970.1000000000001,59027.79999999999,-16839.99317,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6190.0,18.4,18.8,0.597,0.011,922,0,9.4,9.5,-0.403,0.011,1995,0,3208.7000000000003,59027.79999999999,-73155.11203000002,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6195.0,15.3,15.7,0.54,0.012,1320,0,11.2,11.4,-0.46,0.012,1194,0,3016.7999999999997,59027.79999999999,9371.391119999993,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6200.0,12.5,12.8,0.479,0.012,3453,0,13.2,13.6,-0.521,0.012,1697,0,6180.0,59027.79999999999,130604.46672000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6205.0,10.0,10.3,0.418,0.012,1808,0,15.7,16.1,-0.582,0.012,1323,0,3757.2000000000003,59027.79999999999,36072.418200000015,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6210.0,7.9,8.2,0.357,0.012,1383,0,18.6,19.0,-0.643,0.012,605,0,2385.6000000000004,59027.79999999999,57864.62136,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6215.0,6.1,6.4,0.299,0.011,2038,0,21.8,22.2,-0.701,0.011,327,0,2601.5,59027.79999999999,116652.74621,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6220.0,4.6,4.9,0.245,0.01,2027,0,25.1,26.0,-0.755,0.01,172,0,2199.0,59027.79999999999,114973.08550000002,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6225.0,3.5,3.7,0.197,0.009,3641,0,28.9,29.8,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188766.59256000002,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6230.0,2.55,2.75,0.155,0.008,2627,0,32.9,33.9,-0.845,0.008,94,0,2176.8,59027.79999999999,125596.47464000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6235.0,1.85,2.0,0.12,0.006,2461,0,35.9,39.5,-0.879,0.006,34,0,1497.0,59027.79999999999,90255.42162000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6240.0,1.3,1.45,0.09,0.005,3160,0,40.3,44.0,-0.91,0.005,62,0,1611.0,59027.79999999999,96007.1749,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6245.0,0.9,1.05,0.066,0.004,2864,0,44.9,48.6,-0.934,0.004,33,0,1158.8,59027.79999999999,70186.26524000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6250.0,0.6,0.75,0.05,0.003,4203,0,51.2,52.0,-0.95,0.003,505,0,1412.4,59027.79999999999,68760.72293999999,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6255.0,0.4,0.5,0.036,0.003,2131,0,0.0,0.0,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39233.4033,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6260.0,0.25,0.4,0.025,0.002,2946,0,50.1,75.3,-0.975,0.002,32,0,595.6,59027.79999999999,36122.00228000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6265.0,0.2,0.25,0.019,0.001,1116,0,54.9,80.3,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6817.8110000000015,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6270.0,0.15,0.2,0.015,0.001,2299,0,59.9,85.2,-0.985,0.001,8,0,230.7,59027.79999999999,14199.64091,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6275.0,0.05,0.15,0.009,0.001,4445,0,66.9,89.1,-0.991,0.001,0,0,444.5,59027.79999999999,27550.15445,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6280.0,0.05,0.1,0.007,0.001,9734,0,80.5,81.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60288.04327000001,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6285.0,0.05,0.1,0.007,0.001,623,0,74.7,100.1,-0.993,0.001,2,0,62.5,59027.79999999999,3848.9642100000005,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6290.0,0.0,0.05,0.003,0.0,884,0,79.7,105.2,-0.997,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6295.0,0.0,0.1,0.004,0.0,3234,0,84.7,110.2,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6300.0,0.0,0.1,0.004,0.0,2067,0,91.9,113.9,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6305.0,0.0,0.1,0.004,0.0,315,0,94.7,120.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6310.0,0.0,0.1,0.004,0.0,300,0,100.0,125.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6315.0,0.0,0.0,0.0,0.0,201,0,104.9,130.2,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6320.0,0.0,0.1,0.004,0.0,142,0,109.7,135.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6325.0,0.0,0.0,0.0,0.0,575,0,116.9,139.0,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6330.0,0.0,0.1,0.003,0.0,181,0,119.7,145.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6335.0,0.0,0.1,0.003,0.0,35,0,124.7,150.2,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6340.0,0.0,0.05,0.002,0.0,113,0,129.7,155.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6345.0,0.0,0.05,0.002,0.0,106,0,134.7,160.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6350.0,0.0,0.05,0.002,0.0,571,0,150.6,151.3,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6355.0,0.0,0.05,0.002,0.0,69,0,144.7,170.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6360.0,0.0,0.05,0.002,0.0,233,0,149.7,175.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6365.0,0.0,0.05,0.002,0.0,13,0,154.6,180.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6370.0,0.0,0.05,0.002,0.0,5,0,159.6,185.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6375.0,0.0,0.05,0.001,0.0,4101,0,166.8,189.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6380.0,0.0,0.05,0.001,0.0,8961,0,169.8,195.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6385.0,0.0,0.05,0.001,0.0,16,0,174.8,200.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6390.0,0.0,0.05,0.001,0.0,45,0,179.8,205.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6400.0,0.0,0.05,0.001,0.0,360,0,191.8,214.0,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6410.0,0.0,0.05,0.001,0.0,40,0,199.8,225.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6420.0,0.0,0.05,0.001,0.0,0,0,209.8,235.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6425.0,0.0,0.05,0.001,0.0,294,0,216.8,239.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6430.0,0.0,0.05,0.001,0.0,0,0,219.6,244.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6440.0,0.0,0.05,0.001,0.0,0,0,229.6,254.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6450.0,0.0,0.05,0.001,0.0,16,0,241.8,264.0,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6475.0,0.0,0.05,0.001,0.0,0,0,264.6,290.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6500.0,0.0,0.05,0.001,0.0,36,0,291.8,313.8,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6525.0,0.0,0.05,0.001,0.0,1,0,314.6,340.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:48.000000000",6198.01,6550.0,0.0,0.05,0.001,0.0,0,0,339.6,365.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5950.0,248.8,249.7,0.995,0.0,146,0,0.1,0.2,-0.005,0.0,1870,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5955.0,243.8,244.7,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5960.0,238.8,239.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5965.0,233.8,234.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5970.0,228.8,229.7,0.995,0.0,50,0,0.1,0.15,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5975.0,223.8,224.7,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5980.0,218.8,219.7,0.995,0.0,55,0,0.1,0.2,-0.005,0.0,3349,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5985.0,213.8,214.7,0.995,0.0,88,0,0.1,0.15,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5990.0,208.8,209.7,0.994,0.0,38,0,0.1,0.2,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,5995.0,203.9,204.7,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6000.0,198.9,199.7,0.994,0.0,755,0,0.1,0.2,-0.006,0.0,2938,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6005.0,193.9,194.7,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,672,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6010.0,188.9,189.7,0.993,0.0,316,0,0.15,0.2,-0.007,0.0,668,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6015.0,183.9,184.7,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6020.0,178.9,179.7,0.993,0.0,57,0,0.15,0.25,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6025.0,173.9,174.7,0.993,0.0,347,0,0.15,0.2,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6030.0,168.9,169.6,0.992,0.0,148,0,0.15,0.25,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6035.0,163.9,164.6,0.991,0.0,112,0,0.15,0.25,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6040.0,158.9,159.6,0.991,0.0,151,0,0.15,0.25,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6045.0,153.9,154.6,0.99,0.0,55,0,0.2,0.25,-0.01,0.0,795,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6050.0,148.9,149.6,0.99,0.0,607,0,0.2,0.25,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6055.0,143.9,144.8,0.989,0.0,114,0,0.2,0.3,-0.011,0.0,517,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6060.0,139.0,139.8,0.988,0.0,137,0,0.2,0.3,-0.012,0.0,2027,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6065.0,134.0,134.8,0.987,0.001,149,0,0.25,0.3,-0.013,0.001,6142,0,629.1,59027.79999999999,-37144.673930000004,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6070.0,129.0,129.7,0.987,0.001,124,0,0.25,0.35,-0.013,0.001,456,0,58.00000000000001,59027.79999999999,-2057.73932,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6075.0,124.0,124.7,0.986,0.001,466,0,0.25,0.35,-0.014,0.001,5775,0,624.1,59027.79999999999,-32905.23509,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6080.0,119.0,119.9,0.983,0.001,175,0,0.3,0.4,-0.017,0.001,3683,0,385.8,59027.79999999999,-21742.619080000004,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6085.0,114.1,114.9,0.982,0.001,102,0,0.3,0.45,-0.018,0.001,613,0,71.5,59027.79999999999,-3167.1831100000004,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6090.0,109.1,109.8,0.98,0.001,631,0,0.35,0.45,-0.02,0.001,1726,0,235.70000000000002,59027.79999999999,-6786.82095,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6095.0,104.2,105.0,0.977,0.001,187,0,0.4,0.5,-0.023,0.001,1325,0,151.2,59027.79999999999,-7053.3353799999995,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6100.0,99.2,99.9,0.974,0.001,2080,0,0.45,0.55,-0.026,0.001,5350,0,743.0000000000001,59027.79999999999,-20267.492700000006,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6105.0,94.3,95.1,0.97,0.001,92,0,0.5,0.65,-0.03,0.001,1653,0,174.5,59027.79999999999,-9675.09361,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6110.0,89.4,90.2,0.966,0.002,473,0,0.6,0.7,-0.034,0.002,1653,0,425.2,59027.79999999999,-14627.303600000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6115.0,84.5,85.3,0.961,0.002,151,0,0.7,0.8,-0.039,0.002,1112,0,252.60000000000002,59027.79999999999,-11912.57522,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6120.0,79.6,80.3,0.954,0.002,596,0,0.8,0.95,-0.046,0.002,1184,0,355.99999999999994,59027.79999999999,-7288.85976,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6125.0,74.7,75.5,0.946,0.002,849,0,0.95,1.1,-0.054,0.002,1690,0,507.79999999999995,59027.79999999999,-10425.05282,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6130.0,69.9,70.6,0.938,0.003,376,0,1.1,1.25,-0.062,0.003,1607,0,594.9,59027.79999999999,-22889.25093,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6135.0,63.8,67.4,0.927,0.003,240,0,1.35,1.5,-0.073,0.003,1343,0,474.9,59027.79999999999,-20509.215090000005,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6140.0,59.0,62.7,0.915,0.004,1156,0,1.6,1.7,-0.085,0.004,1244,0,960.0,59027.79999999999,-2181.699520000002,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6145.0,54.3,58.0,0.899,0.004,161,0,1.9,2.05,-0.1,0.004,1170,0,532.4,59027.79999999999,-25015.168359999996,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6150.0,51.1,52.0,0.883,0.005,1451,0,2.25,2.4,-0.117,0.005,3261,0,2356.0,59027.79999999999,-56091.99050000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6155.0,46.5,47.5,0.861,0.006,402,0,2.7,2.85,-0.138,0.006,1234,0,981.5999999999999,59027.79999999999,-30940.465920000002,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6160.0,42.0,43.0,0.839,0.006,437,0,3.2,3.4,-0.161,0.006,1977,0,1448.4,59027.79999999999,-57269.612400000005,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6165.0,37.7,38.6,0.81,0.007,345,0,3.8,4.0,-0.19,0.007,1193,0,1076.6000000000001,59027.79999999999,-36791.38736000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6170.0,33.4,34.3,0.778,0.008,748,0,4.6,4.7,-0.222,0.008,1286,0,1627.1999999999998,59027.79999999999,-26676.235040000003,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6175.0,29.3,30.2,0.74,0.009,780,0,5.5,5.6,-0.26,0.009,1870,0,2385.0,59027.79999999999,-60802.4781,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6180.0,25.4,26.3,0.698,0.01,1131,0,6.5,6.7,-0.302,0.01,1096,0,2227.0000000000005,59027.79999999999,2169.3034999999977,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6185.0,21.9,22.3,0.65,0.011,772,0,7.8,8.0,-0.35,0.011,1019,0,1970.1000000000001,59027.79999999999,-16839.99317,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6190.0,18.4,18.8,0.597,0.011,922,0,9.4,9.5,-0.403,0.011,1995,0,3208.7000000000003,59027.79999999999,-73155.11203000002,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6195.0,15.3,15.7,0.54,0.012,1320,0,11.2,11.4,-0.46,0.012,1194,0,3016.7999999999997,59027.79999999999,9371.391119999993,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6200.0,12.5,12.8,0.479,0.012,3453,0,13.2,13.6,-0.521,0.012,1697,0,6180.0,59027.79999999999,130604.46672000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6205.0,10.0,10.3,0.418,0.012,1808,0,15.7,16.1,-0.582,0.012,1323,0,3757.2000000000003,59027.79999999999,36072.418200000015,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6210.0,7.9,8.2,0.357,0.012,1383,0,18.6,19.0,-0.643,0.012,605,0,2385.6000000000004,59027.79999999999,57864.62136,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6215.0,6.1,6.4,0.299,0.011,2038,0,21.8,22.2,-0.701,0.011,327,0,2601.5,59027.79999999999,116652.74621,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6220.0,4.6,4.9,0.245,0.01,2027,0,25.1,26.0,-0.755,0.01,172,0,2199.0,59027.79999999999,114973.08550000002,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6225.0,3.5,3.7,0.197,0.009,3641,0,28.9,29.8,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188766.59256000002,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6230.0,2.55,2.75,0.155,0.008,2627,0,32.9,33.9,-0.845,0.008,94,0,2176.8,59027.79999999999,125596.47464000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6235.0,1.85,2.0,0.12,0.006,2461,0,35.9,39.5,-0.879,0.006,34,0,1497.0,59027.79999999999,90255.42162000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6240.0,1.3,1.45,0.09,0.005,3160,0,40.3,44.0,-0.91,0.005,62,0,1611.0,59027.79999999999,96007.1749,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6245.0,0.9,1.05,0.066,0.004,2864,0,44.9,48.6,-0.934,0.004,33,0,1158.8,59027.79999999999,70186.26524000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6250.0,0.6,0.75,0.05,0.003,4203,0,51.2,52.0,-0.95,0.003,505,0,1412.4,59027.79999999999,68760.72293999999,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6255.0,0.4,0.5,0.036,0.003,2131,0,0.0,0.0,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39233.4033,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6260.0,0.25,0.4,0.025,0.002,2946,0,50.1,75.3,-0.975,0.002,32,0,595.6,59027.79999999999,36122.00228000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6265.0,0.2,0.25,0.019,0.001,1116,0,54.9,80.3,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6817.8110000000015,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6270.0,0.15,0.2,0.015,0.001,2299,0,59.9,85.2,-0.985,0.001,8,0,230.7,59027.79999999999,14199.64091,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6275.0,0.05,0.15,0.009,0.001,4445,0,66.9,89.1,-0.991,0.001,0,0,444.5,59027.79999999999,27550.15445,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6280.0,0.05,0.1,0.007,0.001,9734,0,80.5,81.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60288.04327000001,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6285.0,0.05,0.1,0.007,0.001,623,0,74.7,100.1,-0.993,0.001,2,0,62.5,59027.79999999999,3848.9642100000005,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6290.0,0.0,0.05,0.003,0.0,884,0,79.7,105.2,-0.997,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6295.0,0.0,0.1,0.004,0.0,3234,0,84.7,110.2,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6300.0,0.0,0.1,0.004,0.0,2067,0,91.9,113.9,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6305.0,0.0,0.1,0.004,0.0,315,0,94.7,120.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6310.0,0.0,0.1,0.004,0.0,300,0,100.0,125.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6315.0,0.0,0.0,0.0,0.0,201,0,104.9,130.2,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6320.0,0.0,0.1,0.004,0.0,142,0,109.7,135.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6325.0,0.0,0.0,0.0,0.0,575,0,116.9,139.0,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6330.0,0.0,0.1,0.003,0.0,181,0,119.7,145.2,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6335.0,0.0,0.1,0.003,0.0,35,0,124.7,150.2,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6340.0,0.0,0.05,0.002,0.0,113,0,129.7,155.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6345.0,0.0,0.05,0.002,0.0,106,0,134.7,160.2,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6350.0,0.0,0.05,0.002,0.0,571,0,150.6,151.3,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6355.0,0.0,0.05,0.002,0.0,69,0,144.7,170.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6360.0,0.0,0.05,0.002,0.0,233,0,149.7,175.2,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6365.0,0.0,0.05,0.002,0.0,13,0,154.6,180.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6370.0,0.0,0.05,0.002,0.0,5,0,159.6,185.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6375.0,0.0,0.05,0.001,0.0,4101,0,166.8,189.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6380.0,0.0,0.05,0.001,0.0,8961,0,169.8,195.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6385.0,0.0,0.05,0.001,0.0,16,0,174.8,200.1,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6390.0,0.0,0.05,0.001,0.0,45,0,179.8,205.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6400.0,0.0,0.05,0.001,0.0,360,0,191.8,214.0,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6410.0,0.0,0.05,0.001,0.0,40,0,199.8,225.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6420.0,0.0,0.05,0.001,0.0,0,0,209.8,235.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6425.0,0.0,0.05,0.001,0.0,294,0,216.8,239.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6430.0,0.0,0.05,0.001,0.0,0,0,219.6,244.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6440.0,0.0,0.05,0.001,0.0,0,0,229.6,254.7,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6450.0,0.0,0.05,0.001,0.0,16,0,241.8,264.0,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6475.0,0.0,0.05,0.001,0.0,0,0,264.6,290.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6500.0,0.0,0.05,0.001,0.0,36,0,291.8,313.8,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6525.0,0.0,0.05,0.001,0.0,1,0,314.6,340.1,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:29:59.000000000",6198.01,6550.0,0.0,0.05,0.001,0.0,0,0,339.6,365.1,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,681124.11094]
["2025-07-02T09:30:11.000000000",6193.78,5945.0,250.6,251.6,0.995,0.0,67,0,0.05,0.1,-0.005,0.0,1037,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5950.0,245.6,246.6,0.995,0.0,146,0,0.05,0.1,-0.005,0.0,1870,1,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5955.0,240.6,241.6,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5960.0,235.6,236.6,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5965.0,230.6,231.6,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5970.0,225.6,226.6,0.995,0.0,50,0,0.05,0.1,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5975.0,217.1,221.5,0.995,0.0,39,0,0.05,0.1,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5980.0,215.6,216.5,0.995,0.0,55,0,0.05,0.1,-0.005,0.0,3349,1,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5985.0,210.6,211.5,0.995,0.0,88,0,0.05,0.1,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5990.0,202.1,206.5,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,5995.0,197.1,201.5,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6000.0,195.6,196.6,0.994,0.0,755,1,0.05,0.1,-0.006,0.0,2938,1,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6005.0,190.6,191.6,0.994,0.0,46,0,0.05,0.15,-0.006,0.0,672,3,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6010.0,185.6,186.6,0.993,0.0,316,0,0.05,0.15,-0.007,0.0,668,1,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6015.0,180.6,181.6,0.993,0.0,62,0,0.05,0.15,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6020.0,175.6,176.6,0.993,0.0,57,0,0.05,0.15,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6025.0,170.6,171.6,0.993,0.0,347,2,0.1,0.15,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6030.0,165.6,166.6,0.992,0.0,148,0,0.1,0.15,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6035.0,160.6,161.6,0.991,0.0,112,0,0.1,0.15,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6040.0,155.7,156.6,0.991,0.0,151,0,0.1,0.15,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6045.0,150.7,151.6,0.99,0.0,55,0,0.1,0.15,-0.01,0.0,795,12,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6050.0,145.7,146.7,0.99,0.0,607,0,0.1,0.2,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6055.0,140.7,141.7,0.989,0.0,114,14,0.1,0.2,-0.011,0.0,517,1,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6060.0,135.7,136.7,0.988,0.0,137,0,0.15,0.2,-0.012,0.0,2027,20,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6065.0,130.7,131.7,0.987,0.001,149,0,0.15,0.2,-0.013,0.001,6142,2,629.1,59027.79999999999,-37119.323540000005,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6070.0,122.2,126.6,0.987,0.001,124,11,0.15,0.25,-0.013,0.001,456,5,58.00000000000001,59027.79999999999,-2056.33496,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6075.0,120.7,121.7,0.986,0.001,466,0,0.15,0.25,-0.014,0.001,5775,0,624.1,59027.79999999999,-32882.77802,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6080.0,115.7,116.7,0.983,0.001,175,0,0.2,0.25,-0.017,0.001,3683,0,385.8,59027.79999999999,-21727.780240000004,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6085.0,110.8,111.7,0.982,0.001,102,0,0.2,0.3,-0.018,0.001,613,4,71.5,59027.79999999999,-3165.02158,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6090.0,105.8,106.8,0.98,0.001,631,1,0.25,0.3,-0.02,0.001,1726,0,235.70000000000002,59027.79999999999,-6782.1891,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6095.0,97.3,101.7,0.977,0.001,187,0,0.25,0.35,-0.023,0.001,1325,5,151.2,59027.79999999999,-7048.521639999999,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6100.0,95.8,96.8,0.974,0.001,2080,0,0.3,0.4,-0.026,0.001,5350,19,743.0000000000001,59027.79999999999,-20253.660600000003,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6105.0,90.9,91.9,0.97,0.001,92,0,0.35,0.4,-0.03,0.001,1653,0,174.5,59027.79999999999,-9668.49058,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6110.0,85.9,86.9,0.966,0.002,473,2,0.4,0.5,-0.034,0.002,1653,6,425.2,59027.79999999999,-14617.3208,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6115.0,81.0,81.7,0.961,0.002,151,0,0.45,0.55,-0.039,0.002,1112,4,252.60000000000002,59027.79999999999,-11904.445160000001,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6120.0,76.1,76.8,0.954,0.002,596,0,0.55,0.6,-0.046,0.002,1184,11,355.99999999999994,59027.79999999999,-7283.8852799999995,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6125.0,71.2,71.9,0.946,0.002,849,0,0.65,0.7,-0.054,0.002,1690,36,507.79999999999995,59027.79999999999,-10417.93796,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6130.0,66.3,67.0,0.938,0.003,376,1,0.75,0.85,-0.062,0.003,1607,17,594.9,59027.79999999999,-22873.629539999994,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6135.0,61.5,62.1,0.927,0.003,240,0,0.9,1.0,-0.073,0.003,1343,89,474.9,59027.79999999999,-20495.21802,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6140.0,56.7,57.3,0.915,0.004,1156,0,1.1,1.15,-0.085,0.004,1244,45,960.0,59027.79999999999,-2180.210560000002,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6145.0,51.9,52.5,0.899,0.004,161,1,1.3,1.4,-0.1,0.004,1170,36,532.4,59027.79999999999,-24998.096079999996,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6150.0,47.2,47.8,0.883,0.005,1451,2,1.6,1.7,-0.117,0.005,3261,24,2356.0,59027.79999999999,-56053.709,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6155.0,42.5,43.2,0.861,0.006,402,0,1.95,2.05,-0.138,0.006,1234,29,981.5999999999999,59027.79999999999,-30919.349759999997,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6160.0,38.0,38.6,0.839,0.006,437,4,2.35,2.5,-0.161,0.006,1977,85,1448.4,59027.79999999999,-57230.5272,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6165.0,33.5,34.2,0.81,0.007,345,0,2.9,3.1,-0.19,0.007,1193,30,1076.6000000000001,59027.79999999999,-36766.27808000001,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6170.0,29.3,29.9,0.778,0.008,748,0,3.6,3.7,-0.222,0.008,1286,18,1627.1999999999998,59027.79999999999,-26658.02912,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6175.0,25.2,25.7,0.74,0.009,780,1,4.4,4.6,-0.26,0.009,1870,29,2385.0,59027.79999999999,-60760.98179999999,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6180.0,21.3,21.8,0.698,0.01,1131,12,5.5,5.7,-0.302,0.01,1096,19,2227.0000000000005,59027.79999999999,2167.822999999998,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6185.0,17.7,18.0,0.65,0.011,772,9,6.8,7.0,-0.35,0.011,1019,14,1970.1000000000001,59027.79999999999,-16828.500260000004,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6190.0,14.4,14.6,0.597,0.011,922,33,8.4,8.6,-0.403,0.011,1995,38,3208.7000000000003,59027.79999999999,-73105.18534000001,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6195.0,11.4,11.6,0.54,0.012,1320,30,10.5,10.6,-0.46,0.012,1194,41,3016.7999999999997,59027.79999999999,9364.995359999992,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6200.0,8.8,9.0,0.479,0.012,3453,32,12.8,13.0,-0.521,0.012,1697,19,6180.0,59027.79999999999,130515.33215999999,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6205.0,6.6,6.8,0.418,0.012,1808,8,15.6,15.8,-0.582,0.012,1323,12,3757.2000000000003,59027.79999999999,36047.79960000001,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6210.0,4.9,5.0,0.357,0.012,1383,101,18.7,19.1,-0.643,0.012,605,4,2385.6000000000004,59027.79999999999,57825.130079999995,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6215.0,3.5,3.6,0.299,0.011,2038,24,22.3,22.9,-0.701,0.011,327,2,2601.5,59027.79999999999,116573.13338,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6220.0,2.45,2.5,0.245,0.01,2027,134,26.3,26.8,-0.755,0.01,172,0,2199.0,59027.79999999999,114894.619,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6225.0,1.65,1.7,0.197,0.009,3641,46,30.5,31.0,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188637.76367999997,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6230.0,1.05,1.15,0.155,0.008,2627,77,34.9,35.5,-0.845,0.008,94,0,2176.8,59027.79999999999,125510.75792000002,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6235.0,0.7,0.75,0.12,0.006,2461,15,39.5,40.2,-0.879,0.006,34,0,1497.0,59027.79999999999,90193.82436000001,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6240.0,0.4,0.5,0.09,0.005,3160,160,44.3,44.9,-0.91,0.005,62,1,1611.0,59027.79999999999,95941.6522,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6245.0,0.25,0.35,0.066,0.004,2864,40,48.8,49.8,-0.934,0.004,33,0,1158.8,59027.79999999999,70138.36472,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6250.0,0.15,0.25,0.05,0.003,4203,176,53.7,54.7,-0.95,0.003,505,2,1412.4,59027.79999999999,68713.79531999999,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6255.0,0.1,0.15,0.036,0.003,2131,43,58.6,59.6,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39206.6274,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6260.0,0.05,0.15,0.025,0.002,2946,25,63.6,64.6,-0.975,0.002,32,1,595.6,59027.79999999999,36097.34984,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6265.0,0.05,0.1,0.019,0.001,1116,11,68.6,69.6,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6813.158,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6270.0,0.05,0.1,0.015,0.001,2299,13,73.6,74.5,-0.985,0.001,8,0,230.7,59027.79999999999,14189.94998,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6275.0,0.05,0.1,0.009,0.001,4445,3,78.6,79.5,-0.991,0.001,0,0,444.5,59027.79999999999,27531.3521,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6280.0,0.0,0.1,0.007,0.001,9734,0,83.6,84.5,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60246.89806,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6285.0,0.0,0.05,0.007,0.001,623,6,88.5,89.5,-0.993,0.001,2,0,62.5,59027.79999999999,3846.3373800000004,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6290.0,0.0,0.05,0.003,0.0,884,0,93.5,94.5,-0.997,0.0,2,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6295.0,0.0,0.05,0.004,0.0,3234,2,98.6,99.5,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6300.0,0.0,0.05,0.004,0.0,2067,0,103.5,104.5,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6305.0,0.0,0.05,0.004,0.0,315,0,108.5,109.5,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6310.0,0.0,0.05,0.004,0.0,300,0,113.6,114.5,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6315.0,0.0,0.05,0.0,0.0,201,0,118.6,119.5,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6320.0,0.0,0.05,0.004,0.0,142,2,123.6,124.5,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6325.0,0.0,0.05,0.0,0.0,575,0,128.5,129.5,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6330.0,0.0,0.05,0.003,0.0,181,0,133.5,134.5,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6335.0,0.0,0.05,0.003,0.0,35,0,138.5,139.5,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6340.0,0.0,0.05,0.002,0.0,113,0,143.5,144.5,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6345.0,0.0,0.05,0.002,0.0,106,0,148.5,149.5,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6350.0,0.0,0.05,0.002,0.0,571,0,153.5,154.5,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6355.0,0.0,0.05,0.002,0.0,69,0,158.5,159.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6360.0,0.0,0.05,0.002,0.0,233,0,163.5,164.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6365.0,0.0,0.05,0.002,0.0,13,0,168.5,169.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6370.0,0.0,0.05,0.002,0.0,5,0,173.5,174.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6375.0,0.0,0.05,0.001,0.0,4101,0,178.5,179.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6380.0,0.0,0.05,0.001,0.0,8961,0,183.5,184.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6385.0,0.0,0.05,0.001,0.0,16,0,188.5,189.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6390.0,0.0,0.05,0.001,0.0,45,0,193.5,194.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6400.0,0.0,0.05,0.001,0.0,360,0,203.5,204.5,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6410.0,0.0,0.05,0.001,0.0,40,0,213.5,214.5,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6420.0,0.0,0.05,0.001,0.0,0,0,223.5,224.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6425.0,0.0,0.05,0.001,0.0,294,0,228.5,229.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6430.0,0.0,0.05,0.001,0.0,0,0,233.5,234.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6440.0,0.0,0.05,0.001,0.0,0,0,243.5,244.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6450.0,0.0,0.05,0.001,0.0,16,0,253.5,254.5,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6475.0,0.0,0.05,0.001,0.0,0,0,278.5,279.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6500.0,0.0,0.05,0.001,0.0,36,0,303.5,304.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:11.000000000",6193.78,6525.0,0.0,0.05,0.001,0.0,1,0,328.5,329.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680659.2593200001]
["2025-07-02T09:30:22.000000000",6195.29,5950.0,243.7,248.1,0.995,0.0,146,0,0.05,0.1,-0.005,0.0,1870,1,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5955.0,238.7,243.1,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5960.0,233.7,238.1,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5965.0,228.7,233.1,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5970.0,223.7,228.1,0.995,0.0,50,0,0.05,0.1,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5975.0,218.7,223.1,0.995,0.0,39,0,0.05,0.1,-0.005,0.0,6078,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5980.0,213.7,221.4,0.995,0.0,55,0,0.05,0.1,-0.005,0.0,3349,1,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5985.0,208.7,213.1,0.995,0.0,88,0,0.05,0.1,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5990.0,203.7,211.4,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,5995.0,198.7,206.4,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,721,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6000.0,193.7,198.1,0.994,0.0,755,1,0.05,0.1,-0.006,0.0,2938,1,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6005.0,188.8,193.1,0.994,0.0,46,0,0.05,0.15,-0.006,0.0,672,3,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6010.0,183.8,188.1,0.993,0.0,316,0,0.05,0.15,-0.007,0.0,668,1,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6015.0,178.8,186.4,0.993,0.0,62,0,0.1,0.15,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6020.0,173.8,178.1,0.993,0.0,57,0,0.1,0.15,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6025.0,168.8,176.4,0.993,0.0,347,2,0.1,0.15,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6030.0,163.8,168.1,0.992,0.0,148,0,0.1,0.15,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6035.0,158.7,166.4,0.991,0.0,112,0,0.1,0.15,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6040.0,153.8,158.1,0.991,0.0,151,0,0.1,0.15,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6045.0,148.8,153.1,0.99,0.0,55,0,0.1,0.15,-0.01,0.0,795,412,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6050.0,143.8,148.1,0.99,0.0,607,0,0.1,0.2,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6055.0,138.8,143.2,0.989,0.0,114,25,0.15,0.2,-0.011,0.0,517,3,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6060.0,133.8,138.2,0.988,0.0,137,0,0.15,0.2,-0.012,0.0,2027,20,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6065.0,128.8,136.5,0.987,0.001,149,0,0.15,0.2,-0.013,0.001,6142,2,629.1,59027.79999999999,-37128.372970000004,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6070.0,123.8,128.2,0.987,0.001,124,22,0.15,0.2,-0.013,0.001,456,5,58.00000000000001,59027.79999999999,-2056.8362800000004,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6075.0,118.9,123.2,0.986,0.001,466,0,0.15,0.25,-0.014,0.001,5775,0,624.1,59027.79999999999,-32890.79461,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6080.0,113.9,118.2,0.983,0.001,175,0,0.2,0.25,-0.017,0.001,3683,0,385.8,59027.79999999999,-21733.077320000004,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6085.0,108.9,113.2,0.982,0.001,102,0,0.2,0.25,-0.018,0.001,613,6,71.5,59027.79999999999,-3165.7931900000003,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6090.0,103.9,108.3,0.98,0.001,631,1,0.25,0.3,-0.02,0.001,1726,1,235.70000000000002,59027.79999999999,-6783.84255,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6095.0,98.9,103.3,0.977,0.001,187,0,0.25,0.35,-0.023,0.001,1325,7,151.2,59027.79999999999,-7050.240019999998,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6100.0,94.0,98.3,0.974,0.001,2080,3,0.3,0.35,-0.026,0.001,5350,24,743.0000000000001,59027.79999999999,-20258.598300000005,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6105.0,89.0,96.1,0.97,0.001,92,1,0.35,0.4,-0.03,0.001,1653,0,174.5,59027.79999999999,-9670.84769,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6110.0,84.1,88.4,0.966,0.002,473,4,0.35,0.45,-0.034,0.002,1653,18,425.2,59027.79999999999,-14620.884399999999,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6115.0,79.1,83.5,0.961,0.002,151,0,0.45,0.5,-0.039,0.002,1112,9,252.60000000000002,59027.79999999999,-11907.347380000001,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6120.0,77.7,78.3,0.954,0.002,596,0,0.5,0.6,-0.046,0.002,1184,20,355.99999999999994,59027.79999999999,-7285.661039999999,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6125.0,72.7,73.4,0.946,0.002,849,0,0.6,0.65,-0.054,0.002,1690,68,507.79999999999995,59027.79999999999,-10420.47778,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6130.0,67.9,68.5,0.938,0.003,376,1,0.7,0.75,-0.062,0.003,1607,26,594.9,59027.79999999999,-22879.205969999995,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6135.0,63.0,63.6,0.927,0.003,240,0,0.8,0.9,-0.073,0.003,1343,213,474.9,59027.79999999999,-20500.214610000003,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6140.0,58.2,58.8,0.915,0.004,1156,0,1.0,1.05,-0.085,0.004,1244,121,960.0,59027.79999999999,-2180.742080000002,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6145.0,53.4,54.0,0.899,0.004,161,1,1.2,1.3,-0.1,0.004,1170,262,532.4,59027.79999999999,-25004.19044,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6150.0,48.6,49.3,0.883,0.005,1451,3,1.5,1.55,-0.117,0.005,3261,47,2356.0,59027.79999999999,-56067.37450000001,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6155.0,44.0,44.6,0.861,0.006,402,0,1.8,1.85,-0.138,0.006,1234,44,981.5999999999999,59027.79999999999,-30926.887679999996,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6160.0,39.4,40.0,0.839,0.006,437,4,2.2,2.3,-0.161,0.006,1977,132,1448.4,59027.79999999999,-57244.4796,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6165.0,34.9,35.5,0.81,0.007,345,0,2.7,2.8,-0.19,0.007,1193,37,1076.6000000000001,59027.79999999999,-36775.241440000005,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6170.0,30.5,31.1,0.778,0.008,748,8,3.3,3.5,-0.222,0.008,1286,59,1627.1999999999998,59027.79999999999,-26664.52816,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6175.0,26.3,26.9,0.74,0.009,780,1,4.1,4.3,-0.26,0.009,1870,47,2385.0,59027.79999999999,-60775.79489999999,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6180.0,22.4,22.9,0.698,0.01,1131,23,5.1,5.3,-0.302,0.01,1096,39,2227.0000000000005,59027.79999999999,2168.351499999998,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6185.0,18.7,19.0,0.65,0.011,772,11,6.3,6.5,-0.35,0.011,1019,23,1970.1000000000001,59027.79999999999,-16832.602930000005,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6190.0,15.3,15.5,0.597,0.011,922,35,7.8,8.0,-0.403,0.011,1995,46,3208.7000000000003,59027.79999999999,-73123.00787000002,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6195.0,12.2,12.4,0.54,0.012,1320,80,9.7,9.9,-0.46,0.012,1194,82,3016.7999999999997,59027.79999999999,9367.278479999992,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6200.0,9.5,9.7,0.479,0.012,3453,87,12.0,12.2,-0.521,0.012,1697,30,6180.0,59027.79999999999,130547.15088,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6205.0,7.1,7.4,0.418,0.012,1808,21,14.6,14.9,-0.582,0.012,1323,18,3757.2000000000003,59027.79999999999,36056.587800000016,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6210.0,5.3,5.4,0.357,0.012,1383,111,17.7,18.0,-0.643,0.012,605,5,2385.6000000000004,59027.79999999999,57839.22744,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6215.0,3.7,3.9,0.299,0.011,2038,99,21.1,21.7,-0.701,0.011,327,2,2601.5,59027.79999999999,116601.55308999999,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6220.0,2.6,2.7,0.245,0.01,2027,192,24.9,25.5,-0.755,0.01,172,0,2199.0,59027.79999999999,114922.6295,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6225.0,1.75,1.85,0.197,0.009,3641,76,29.0,29.7,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188683.75224,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6230.0,1.1,1.25,0.155,0.008,2627,207,33.4,34.1,-0.845,0.008,94,4,2176.8,59027.79999999999,125541.35656000001,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6235.0,0.7,0.8,0.12,0.006,2461,35,38.0,38.6,-0.879,0.006,34,0,1497.0,59027.79999999999,90215.81298,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6240.0,0.45,0.55,0.09,0.005,3160,247,42.7,43.4,-0.91,0.005,62,1,1611.0,59027.79999999999,95965.04209999999,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6245.0,0.3,0.35,0.066,0.004,2864,167,47.5,48.2,-0.934,0.004,33,0,1158.8,59027.79999999999,70155.46396000001,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6250.0,0.2,0.25,0.05,0.003,4203,312,52.2,56.6,-0.95,0.003,505,2,1412.4,59027.79999999999,68730.54725999999,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6255.0,0.1,0.15,0.036,0.003,2131,93,57.2,61.5,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39216.1857,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6260.0,0.05,0.15,0.025,0.002,2946,48,62.1,66.9,-0.975,0.002,32,1,595.6,59027.79999999999,36106.150120000006,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6265.0,0.05,0.1,0.019,0.001,1116,11,67.1,71.8,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6814.819000000001,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6270.0,0.05,0.1,0.015,0.001,2299,97,72.1,75.7,-0.985,0.001,8,0,230.7,59027.79999999999,14193.40939,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6275.0,0.05,0.1,0.009,0.001,4445,3,77.1,81.8,-0.991,0.001,0,0,444.5,59027.79999999999,27538.064049999997,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6280.0,0.0,0.1,0.007,0.001,9734,115,79.3,86.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60261.58583,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6285.0,0.0,0.05,0.007,0.001,623,12,87.1,91.8,-0.993,0.001,2,0,62.5,59027.79999999999,3847.27509,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6290.0,0.0,0.05,0.003,0.0,884,1,92.0,92.9,-0.997,0.0,2,1,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6295.0,0.0,0.05,0.004,0.0,3234,2,97.0,101.8,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6300.0,0.0,0.05,0.004,0.0,2067,0,99.3,106.8,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6305.0,0.0,0.05,0.004,0.0,315,0,107.0,111.8,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6310.0,0.0,0.05,0.004,0.0,300,0,112.0,116.1,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6315.0,0.0,0.05,0.0,0.0,201,0,117.0,122.3,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6320.0,0.0,0.05,0.004,0.0,142,4,116.3,128.3,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6325.0,0.0,0.05,0.0,0.0,575,2,127.0,131.4,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6330.0,0.0,0.05,0.003,0.0,181,0,132.0,138.3,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6335.0,0.0,0.05,0.003,0.0,35,0,131.3,143.3,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6340.0,0.0,0.05,0.002,0.0,113,0,142.0,148.3,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6345.0,0.0,0.05,0.002,0.0,106,0,147.0,153.3,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6350.0,0.0,0.05,0.002,0.0,571,0,148.7,156.4,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6355.0,0.0,0.05,0.002,0.0,69,0,151.3,163.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6360.0,0.0,0.05,0.002,0.0,233,0,156.3,168.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6365.0,0.0,0.05,0.002,0.0,13,0,161.3,173.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6370.0,0.0,0.05,0.002,0.0,5,0,166.3,178.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6375.0,0.0,0.05,0.001,0.0,4101,0,177.0,183.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6380.0,0.0,0.05,0.001,0.0,8961,0,176.3,188.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6385.0,0.0,0.05,0.001,0.0,16,0,187.0,193.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6390.0,0.0,0.05,0.001,0.0,45,0,186.3,198.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6400.0,0.0,0.05,0.001,0.0,360,0,196.3,208.3,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6410.0,0.0,0.05,0.001,0.0,40,0,212.0,218.3,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6420.0,0.0,0.05,0.001,0.0,0,0,222.0,230.2,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6425.0,0.0,0.05,0.001,0.0,294,0,227.0,235.2,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6430.0,0.0,0.05,0.001,0.0,0,0,232.0,240.2,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6440.0,0.0,0.05,0.001,0.0,0,0,242.0,250.2,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6450.0,0.0,0.05,0.001,0.0,16,0,245.3,256.6,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6475.0,0.0,0.05,0.001,0.0,0,0,277.0,284.9,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6500.0,0.0,0.05,0.001,0.0,36,0,302.0,309.9,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6525.0,0.0,0.05,0.001,0.0,1,0,327.0,334.9,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:22.000000000",6195.29,6550.0,0.0,0.05,0.001,0.0,0,0,352.0,359.9,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,680825.1992600001]
["2025-07-02T09:30:34.000000000",6194.15,5945.0,251.0,252.1,0.995,0.0,67,0,0.05,0.1,-0.005,0.0,1037,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5950.0,246.0,247.1,0.995,0.0,146,0,0.05,0.1,-0.005,0.0,1870,1,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5955.0,241.0,242.1,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5960.0,236.0,237.1,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5965.0,231.0,232.1,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5970.0,226.0,227.1,0.995,0.0,50,0,0.05,0.1,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5975.0,221.0,222.2,0.995,0.0,39,0,0.05,0.1,-0.005,0.0,6078,2,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5980.0,216.0,217.2,0.995,0.0,55,0,0.05,0.1,-0.005,0.0,3349,1,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5985.0,211.0,212.2,0.995,0.0,88,0,0.05,0.1,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5990.0,206.0,207.2,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,5995.0,201.0,202.2,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,721,1,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6000.0,196.1,197.2,0.994,0.0,755,1,0.05,0.1,-0.006,0.0,2938,7,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6005.0,191.1,192.2,0.994,0.0,46,0,0.05,0.15,-0.006,0.0,672,3,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6010.0,186.1,187.2,0.993,0.0,316,0,0.05,0.15,-0.007,0.0,668,1,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6015.0,181.1,182.2,0.993,0.0,62,0,0.1,0.15,-0.007,0.0,722,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6020.0,176.1,177.2,0.993,0.0,57,0,0.1,0.15,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6025.0,171.1,172.2,0.993,0.0,347,2,0.1,0.15,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6030.0,166.1,167.2,0.992,0.0,148,0,0.1,0.15,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6035.0,161.1,162.2,0.991,0.0,112,0,0.1,0.15,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6040.0,156.1,157.2,0.991,0.0,151,0,0.1,0.15,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6045.0,151.1,152.2,0.99,0.0,55,0,0.1,0.15,-0.01,0.0,795,412,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6050.0,146.1,147.2,0.99,0.0,607,0,0.1,0.2,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6055.0,141.1,142.2,0.989,0.0,114,25,0.1,0.2,-0.011,0.0,517,7,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6060.0,136.1,137.2,0.988,0.0,137,0,0.15,0.2,-0.012,0.0,2027,20,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6065.0,131.1,132.2,0.987,0.001,149,0,0.15,0.2,-0.013,0.001,6142,8,629.1,59027.79999999999,-37121.54095,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6070.0,126.1,127.2,0.987,0.001,124,22,0.15,0.2,-0.013,0.001,456,5,58.00000000000001,59027.79999999999,-2056.4578,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6075.0,121.2,122.3,0.986,0.001,466,0,0.15,0.25,-0.014,0.001,5775,12,624.1,59027.79999999999,-32884.74235,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6080.0,116.2,117.3,0.983,0.001,175,0,0.2,0.25,-0.017,0.001,3683,0,385.8,59027.79999999999,-21729.078200000004,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6085.0,111.2,112.3,0.982,0.001,102,0,0.2,0.3,-0.018,0.001,613,6,71.5,59027.79999999999,-3165.21065,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6090.0,106.2,107.3,0.98,0.001,631,1,0.25,0.3,-0.02,0.001,1726,1,235.70000000000002,59027.79999999999,-6782.594249999999,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6095.0,101.2,102.3,0.977,0.001,187,0,0.25,0.35,-0.023,0.001,1325,17,151.2,59027.79999999999,-7048.9427,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6100.0,96.3,97.4,0.974,0.001,2080,3,0.3,0.35,-0.026,0.001,5350,71,743.0000000000001,59027.79999999999,-20254.870500000005,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6105.0,91.3,92.4,0.97,0.001,92,1,0.35,0.4,-0.03,0.001,1653,5,174.5,59027.79999999999,-9669.06815,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6110.0,86.4,87.5,0.966,0.002,473,4,0.4,0.45,-0.034,0.002,1653,18,425.2,59027.79999999999,-14618.194,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6115.0,81.4,82.5,0.961,0.002,151,1,0.45,0.5,-0.039,0.002,1112,9,252.60000000000002,59027.79999999999,-11905.1563,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6120.0,76.8,77.5,0.954,0.002,596,0,0.5,0.6,-0.046,0.002,1184,31,355.99999999999994,59027.79999999999,-7284.3204,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6125.0,71.9,72.7,0.946,0.002,849,2,0.6,0.7,-0.054,0.002,1690,137,507.79999999999995,59027.79999999999,-10418.5603,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6130.0,67.0,67.7,0.938,0.003,376,1,0.75,0.8,-0.062,0.003,1607,64,594.9,59027.79999999999,-22874.995949999997,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6135.0,62.2,62.8,0.927,0.003,240,1,0.85,0.95,-0.073,0.003,1343,245,474.9,59027.79999999999,-20496.44235,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6140.0,57.3,58.0,0.915,0.004,1156,0,1.05,1.1,-0.085,0.004,1244,202,960.0,59027.79999999999,-2180.3408000000018,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6145.0,52.5,53.2,0.899,0.004,161,1,1.25,1.3,-0.1,0.004,1170,309,532.4,59027.79999999999,-24999.589399999997,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6150.0,47.9,48.4,0.883,0.005,1451,3,1.5,1.6,-0.117,0.005,3261,203,2356.0,59027.79999999999,-56057.0575,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6155.0,43.2,43.8,0.861,0.006,402,1,1.85,1.95,-0.138,0.006,1234,94,981.5999999999999,59027.79999999999,-30921.196799999998,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6160.0,38.6,39.3,0.839,0.006,437,4,2.3,2.35,-0.161,0.006,1977,204,1448.4,59027.79999999999,-57233.945999999996,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6165.0,34.1,34.8,0.81,0.007,345,0,2.8,2.9,-0.19,0.007,1193,63,1076.6000000000001,59027.79999999999,-36768.47440000001,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6170.0,29.8,30.5,0.778,0.008,748,10,3.4,3.6,-0.222,0.008,1286,144,1627.1999999999998,59027.79999999999,-26659.621600000002,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6175.0,25.6,26.3,0.74,0.009,780,1,4.3,4.4,-0.26,0.009,1870,85,2385.0,59027.79999999999,-60764.611499999985,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6180.0,21.8,22.2,0.698,0.01,1131,23,5.3,5.5,-0.302,0.01,1096,50,2227.0000000000005,59027.79999999999,2167.9524999999976,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6185.0,18.1,18.4,0.65,0.011,772,12,6.6,6.8,-0.35,0.011,1019,39,1970.1000000000001,59027.79999999999,-16829.50555,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6190.0,14.8,15.0,0.597,0.011,922,63,8.1,8.4,-0.403,0.011,1995,262,3208.7000000000003,59027.79999999999,-73109.55245000002,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6195.0,11.8,12.0,0.54,0.012,1320,387,10.1,10.3,-0.46,0.012,1194,322,3016.7999999999997,59027.79999999999,9365.554799999993,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6200.0,9.1,9.3,0.479,0.012,3453,225,12.4,12.7,-0.521,0.012,1697,105,6180.0,59027.79999999999,130523.12879999999,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6205.0,6.9,7.1,0.418,0.012,1808,165,15.2,15.4,-0.582,0.012,1323,22,3757.2000000000003,59027.79999999999,36049.953000000016,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6210.0,5.0,5.2,0.357,0.012,1383,184,18.3,18.6,-0.643,0.012,605,6,2385.6000000000004,59027.79999999999,57828.58439999999,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6215.0,3.6,3.8,0.299,0.011,2038,162,21.8,22.4,-0.701,0.011,327,2,2601.5,59027.79999999999,116580.09714999999,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6220.0,2.5,2.6,0.245,0.01,2027,317,25.6,26.3,-0.755,0.01,172,0,2199.0,59027.79999999999,114901.4825,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6225.0,1.65,1.75,0.197,0.009,3641,125,29.8,30.5,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188649.0324,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6230.0,1.1,1.15,0.155,0.008,2627,239,34.2,34.9,-0.845,0.008,94,4,2176.8,59027.79999999999,125518.2556,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6235.0,0.7,0.75,0.12,0.006,2461,82,38.8,39.5,-0.879,0.006,34,0,1497.0,59027.79999999999,90199.2123,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6240.0,0.45,0.5,0.09,0.005,3160,299,43.4,44.2,-0.91,0.005,62,1,1611.0,59027.79999999999,95947.3835,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6245.0,0.3,0.35,0.066,0.004,2864,179,48.2,49.3,-0.934,0.004,33,0,1158.8,59027.79999999999,70142.5546,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6250.0,0.2,0.25,0.05,0.003,4203,316,53.1,54.2,-0.95,0.003,505,2,1412.4,59027.79999999999,68717.90009999998,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6255.0,0.15,0.2,0.036,0.003,2131,116,58.1,59.2,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39208.9695,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6260.0,0.1,0.15,0.025,0.002,2946,52,63.0,64.1,-0.975,0.002,32,1,595.6,59027.79999999999,36099.5062,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6265.0,0.05,0.1,0.019,0.001,1116,13,68.0,69.1,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6813.5650000000005,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6270.0,0.05,0.1,0.015,0.001,2299,97,73.0,74.1,-0.985,0.001,8,0,230.7,59027.79999999999,14190.797649999999,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6275.0,0.05,0.1,0.009,0.001,4445,24,78.0,79.1,-0.991,0.001,0,0,444.5,59027.79999999999,27532.99675,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6280.0,0.0,0.1,0.007,0.001,9734,119,83.0,84.1,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60250.497050000005,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6285.0,0.0,0.05,0.007,0.001,623,14,88.0,89.1,-0.993,0.001,2,0,62.5,59027.79999999999,3846.56715,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6290.0,0.0,0.05,0.003,0.0,884,4,93.0,94.1,-0.997,0.0,2,1,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6295.0,0.0,0.05,0.004,0.0,3234,7,98.0,99.1,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6300.0,0.0,0.05,0.004,0.0,2067,0,103.0,104.1,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6305.0,0.0,0.05,0.004,0.0,315,0,108.0,109.1,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6310.0,0.0,0.05,0.004,0.0,300,0,113.0,114.1,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6315.0,0.0,0.05,0.0,0.0,201,0,118.0,119.0,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6320.0,0.0,0.05,0.004,0.0,142,4,122.9,124.0,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6325.0,0.0,0.05,0.0,0.0,575,2,127.9,129.0,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6330.0,0.0,0.05,0.003,0.0,181,0,132.9,134.0,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6335.0,0.0,0.05,0.003,0.0,35,0,137.9,139.0,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6340.0,0.0,0.05,0.002,0.0,113,0,142.9,144.0,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6345.0,0.0,0.05,0.002,0.0,106,0,147.9,149.0,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6350.0,0.0,0.05,0.002,0.0,571,0,152.9,154.0,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6355.0,0.0,0.05,0.002,0.0,69,0,157.9,159.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6360.0,0.0,0.05,0.002,0.0,233,0,162.9,164.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6365.0,0.0,0.05,0.002,0.0,13,0,167.9,169.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6370.0,0.0,0.05,0.002,0.0,5,0,172.9,174.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6375.0,0.0,0.05,0.001,0.0,4101,0,177.9,179.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6380.0,0.0,0.05,0.001,0.0,8961,0,182.9,184.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6385.0,0.0,0.05,0.001,0.0,16,0,187.9,189.0,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6390.0,0.0,0.05,0.001,0.0,45,0,192.9,194.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6400.0,0.0,0.05,0.001,0.0,360,0,202.9,204.0,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6410.0,0.0,0.05,0.001,0.0,40,0,212.9,214.0,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6420.0,0.0,0.05,0.001,0.0,0,0,222.9,224.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6425.0,0.0,0.05,0.001,0.0,294,0,227.9,229.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6430.0,0.0,0.05,0.001,0.0,0,0,232.9,234.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6440.0,0.0,0.05,0.001,0.0,0,0,242.9,244.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6450.0,0.0,0.05,0.001,0.0,16,0,252.9,254.0,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6475.0,0.0,0.05,0.001,0.0,0,0,277.9,279.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6500.0,0.0,0.05,0.001,0.0,36,0,302.9,304.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:34.000000000",6194.15,6525.0,0.0,0.05,0.001,0.0,1,0,327.9,329.0,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680699.9200999999]
["2025-07-02T09:30:46.000000000",6194.36,5945.0,250.5,251.4,0.995,0.0,67,0,0.05,0.1,-0.005,0.0,1037,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5950.0,243.1,246.4,0.995,0.0,146,0,0.05,0.1,-0.005,0.0,1870,1,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5955.0,240.5,241.4,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5960.0,235.5,236.4,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5965.0,230.5,231.4,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5970.0,225.5,226.4,0.995,0.0,50,0,0.05,0.1,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5975.0,220.5,221.4,0.995,0.0,39,0,0.05,0.1,-0.005,0.0,6078,2,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5980.0,215.5,216.4,0.995,0.0,55,0,0.05,0.1,-0.005,0.0,3349,1,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5985.0,210.5,211.4,0.995,0.0,88,0,0.05,0.1,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5990.0,202.8,206.4,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,5995.0,200.6,201.4,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,721,2,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6000.0,195.6,196.4,0.994,0.0,755,1,0.05,0.15,-0.006,0.0,2938,9,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6005.0,190.6,191.4,0.994,0.0,46,0,0.05,0.15,-0.006,0.0,672,3,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6010.0,185.6,186.4,0.993,0.0,316,0,0.05,0.15,-0.007,0.0,668,1,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6015.0,180.6,181.4,0.993,0.0,62,0,0.05,0.15,-0.007,0.0,722,4,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6020.0,175.6,176.4,0.993,0.0,57,0,0.1,0.15,-0.007,0.0,591,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6025.0,170.6,171.4,0.993,0.0,347,2,0.1,0.15,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6030.0,162.8,166.5,0.992,0.0,148,0,0.1,0.15,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6035.0,157.8,161.5,0.991,0.0,112,0,0.1,0.15,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6040.0,155.6,156.5,0.991,0.0,151,0,0.1,0.15,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6045.0,150.6,151.5,0.99,0.0,55,0,0.1,0.15,-0.01,0.0,795,413,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6050.0,145.6,146.5,0.99,0.0,607,0,0.1,0.2,-0.01,0.0,4041,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6055.0,140.6,141.5,0.989,0.0,114,25,0.1,0.2,-0.011,0.0,517,7,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6060.0,135.6,136.5,0.988,0.0,137,0,0.15,0.2,-0.012,0.0,2027,20,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6065.0,130.6,131.5,0.987,0.001,149,0,0.15,0.2,-0.013,0.001,6142,331,629.1,59027.79999999999,-37122.79948,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6070.0,125.6,126.5,0.987,0.001,124,22,0.15,0.2,-0.013,0.001,456,5,58.00000000000001,59027.79999999999,-2056.52752,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6075.0,120.6,121.5,0.986,0.001,466,0,0.15,0.2,-0.014,0.001,5775,12,624.1,59027.79999999999,-32885.85724,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6080.0,115.7,116.5,0.983,0.001,175,0,0.15,0.25,-0.017,0.001,3683,0,385.8,59027.79999999999,-21729.814880000005,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6085.0,107.3,111.6,0.982,0.001,102,0,0.2,0.25,-0.018,0.001,613,7,71.5,59027.79999999999,-3165.31796,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6090.0,105.7,106.6,0.98,0.001,631,3,0.25,0.3,-0.02,0.001,1726,11,235.70000000000002,59027.79999999999,-6782.824199999999,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6095.0,98.0,101.6,0.977,0.001,187,0,0.25,0.3,-0.023,0.001,1325,20,151.2,59027.79999999999,-7049.181679999999,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6100.0,94.7,96.6,0.974,0.001,2080,3,0.3,0.35,-0.026,0.001,5350,134,743.0000000000001,59027.79999999999,-20255.557200000003,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6105.0,90.8,91.7,0.97,0.001,92,1,0.3,0.4,-0.03,0.001,1653,5,174.5,59027.79999999999,-9669.39596,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6110.0,85.8,86.7,0.966,0.002,473,4,0.4,0.45,-0.034,0.002,1653,19,425.2,59027.79999999999,-14618.6896,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6115.0,80.9,81.8,0.961,0.002,151,1,0.45,0.5,-0.039,0.002,1112,12,252.60000000000002,59027.79999999999,-11905.559920000002,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6120.0,76.1,76.7,0.954,0.002,596,0,0.5,0.55,-0.046,0.002,1184,40,355.99999999999994,59027.79999999999,-7284.567359999999,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6125.0,71.2,71.8,0.946,0.002,849,2,0.6,0.65,-0.054,0.002,1690,143,507.79999999999995,59027.79999999999,-10418.913519999998,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6130.0,66.3,66.9,0.938,0.003,376,1,0.7,0.75,-0.062,0.003,1607,138,594.9,59027.79999999999,-22875.771479999996,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6135.0,61.4,62.1,0.927,0.003,240,1,0.8,0.9,-0.073,0.003,1343,305,474.9,59027.79999999999,-20497.137240000004,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6140.0,56.6,57.3,0.915,0.004,1156,0,1.0,1.1,-0.085,0.004,1244,561,960.0,59027.79999999999,-2180.414720000002,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6145.0,51.8,52.5,0.899,0.004,161,1,1.2,1.3,-0.1,0.004,1170,373,532.4,59027.79999999999,-25000.436959999995,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6150.0,47.2,47.7,0.883,0.005,1451,3,1.5,1.55,-0.117,0.005,3261,245,2356.0,59027.79999999999,-56058.958000000006,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6155.0,42.5,43.1,0.861,0.006,402,1,1.85,1.9,-0.138,0.006,1234,153,981.5999999999999,59027.79999999999,-30922.245119999996,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6160.0,38.0,38.4,0.839,0.006,437,5,2.3,2.35,-0.161,0.006,1977,229,1448.4,59027.79999999999,-57235.886399999996,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6165.0,33.4,34.1,0.81,0.007,345,0,2.8,2.9,-0.19,0.007,1193,145,1076.6000000000001,59027.79999999999,-36769.720960000006,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6170.0,29.3,29.7,0.778,0.008,748,11,3.5,3.6,-0.222,0.008,1286,197,1627.1999999999998,59027.79999999999,-26660.52544,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6175.0,25.0,25.6,0.74,0.009,780,1,4.3,4.5,-0.26,0.009,1870,116,2385.0,59027.79999999999,-60766.671599999994,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6180.0,21.1,21.5,0.698,0.01,1131,23,5.4,5.5,-0.302,0.01,1096,127,2227.0000000000005,59027.79999999999,2168.0259999999976,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6185.0,17.5,17.8,0.65,0.011,772,18,6.7,6.9,-0.35,0.011,1019,42,1970.1000000000001,59027.79999999999,-16830.07612,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6190.0,14.2,14.4,0.597,0.011,922,84,8.4,8.5,-0.403,0.011,1995,287,3208.7000000000003,59027.79999999999,-73112.03108000002,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6195.0,11.2,11.5,0.54,0.012,1320,410,10.4,10.6,-0.46,0.012,1194,360,3016.7999999999997,59027.79999999999,9365.872319999991,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6200.0,8.7,8.9,0.479,0.012,3453,386,12.8,13.1,-0.521,0.012,1697,170,6180.0,59027.79999999999,130527.55391999999,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6205.0,6.5,6.7,0.418,0.012,1808,196,15.7,15.9,-0.582,0.012,1323,25,3757.2000000000003,59027.79999999999,36051.17520000001,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6210.0,4.7,4.9,0.357,0.012,1383,232,18.7,19.1,-0.643,0.012,605,7,2385.6000000000004,59027.79999999999,57830.54496000001,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6215.0,3.4,3.5,0.299,0.011,2038,215,22.3,22.9,-0.701,0.011,327,2,2601.5,59027.79999999999,116584.04955999998,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6220.0,2.3,2.45,0.245,0.01,2027,352,26.2,26.8,-0.755,0.01,172,0,2199.0,59027.79999999999,114905.378,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6225.0,1.55,1.65,0.197,0.009,3641,257,30.4,31.0,-0.803,0.009,257,0,3508.2000000000003,59027.79999999999,188655.42816,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6230.0,1.0,1.1,0.155,0.008,2627,327,34.9,35.5,-0.845,0.008,94,4,2176.8,59027.79999999999,125522.51104000003,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6235.0,0.65,0.7,0.12,0.006,2461,127,39.5,40.1,-0.879,0.006,34,0,1497.0,59027.79999999999,90202.27032,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6240.0,0.4,0.45,0.09,0.005,3160,384,44.2,44.9,-0.91,0.005,62,1,1611.0,59027.79999999999,95950.63639999999,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6245.0,0.25,0.3,0.066,0.004,2864,209,48.9,50.9,-0.934,0.004,33,0,1158.8,59027.79999999999,70144.93264,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6250.0,0.15,0.25,0.05,0.003,4203,361,53.9,54.7,-0.95,0.003,505,2,1412.4,59027.79999999999,68720.22984,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6255.0,0.1,0.15,0.036,0.003,2131,125,58.8,59.7,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39210.2988,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6260.0,0.05,0.15,0.025,0.002,2946,77,63.8,64.6,-0.975,0.002,32,1,595.6,59027.79999999999,36100.73008,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6265.0,0.05,0.1,0.019,0.001,1116,14,68.7,70.7,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6813.796000000001,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6270.0,0.05,0.1,0.015,0.001,2299,97,73.7,75.7,-0.985,0.001,8,0,230.7,59027.79999999999,14191.27876,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6275.0,0.05,0.1,0.009,0.001,4445,28,78.7,80.7,-0.991,0.001,0,0,444.5,59027.79999999999,27533.930200000003,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6280.0,0.0,0.05,0.007,0.001,9734,119,83.7,84.6,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60252.53972,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6285.0,0.0,0.05,0.007,0.001,623,20,88.7,90.6,-0.993,0.001,2,0,62.5,59027.79999999999,3846.69756,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6290.0,0.0,0.05,0.003,0.0,884,6,93.7,95.6,-0.997,0.0,2,1,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6295.0,0.0,0.05,0.004,0.0,3234,7,98.7,100.6,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6300.0,0.0,0.05,0.004,0.0,2067,0,103.7,107.3,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6305.0,0.0,0.05,0.004,0.0,315,0,108.7,112.3,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6310.0,0.0,0.05,0.004,0.0,300,0,113.7,114.6,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6315.0,0.0,0.05,0.0,0.0,201,0,118.7,121.9,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6320.0,0.0,0.05,0.004,0.0,142,4,123.7,124.6,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6325.0,0.0,0.05,0.0,0.0,575,2,128.7,131.9,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6330.0,0.0,0.05,0.003,0.0,181,0,133.7,136.9,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6335.0,0.0,0.05,0.003,0.0,35,0,138.7,141.9,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6340.0,0.0,0.05,0.002,0.0,113,0,143.7,146.9,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6345.0,0.0,0.05,0.002,0.0,106,0,148.7,152.3,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6350.0,0.0,0.05,0.002,0.0,571,0,153.7,156.9,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6355.0,0.0,0.05,0.002,0.0,69,0,158.7,161.9,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6360.0,0.0,0.05,0.002,0.0,233,0,163.7,166.9,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6365.0,0.0,0.05,0.002,0.0,13,0,168.7,171.9,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6370.0,0.0,0.05,0.002,0.0,5,0,173.7,176.9,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6375.0,0.0,0.05,0.001,0.0,4101,0,178.7,179.5,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6380.0,0.0,0.05,0.001,0.0,8961,0,183.7,187.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6385.0,0.0,0.05,0.001,0.0,16,0,188.7,192.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6390.0,0.0,0.05,0.001,0.0,45,0,193.7,197.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6400.0,0.0,0.05,0.001,0.0,360,0,203.7,207.3,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6410.0,0.0,0.05,0.001,0.0,40,0,213.7,217.3,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6420.0,0.0,0.05,0.001,0.0,0,0,223.7,227.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6425.0,0.0,0.05,0.001,0.0,294,0,228.7,232.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6430.0,0.0,0.05,0.001,0.0,0,0,233.7,237.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6440.0,0.0,0.05,0.001,0.0,0,0,243.7,247.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6450.0,0.0,0.05,0.001,0.0,16,0,253.7,254.5,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6475.0,0.0,0.05,0.001,0.0,0,0,278.7,282.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6500.0,0.0,0.05,0.001,0.0,36,0,303.7,304.5,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:46.000000000",6194.36,6525.0,0.0,0.05,0.001,0.0,1,0,328.7,332.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680722.9978400001]
["2025-07-02T09:30:58.000000000",6195.75,5950.0,245.8,250.1,0.995,0.0,146,0,0.05,0.1,-0.005,0.0,1870,1,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5955.0,240.8,245.1,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,153,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5960.0,235.8,240.1,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,1563,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5965.0,230.8,235.1,0.996,0.0,13,0,0.05,0.1,-0.004,0.0,1648,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5970.0,225.8,230.1,0.995,0.0,50,0,0.05,0.1,-0.004,0.0,2175,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5975.0,220.8,225.1,0.995,0.0,39,0,0.05,0.1,-0.005,0.0,6078,2,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5980.0,215.8,220.1,0.995,0.0,55,0,0.05,0.1,-0.005,0.0,3349,1,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5985.0,210.8,215.1,0.995,0.0,88,0,0.05,0.1,-0.005,0.0,292,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5990.0,205.8,210.1,0.994,0.0,38,0,0.05,0.1,-0.006,0.0,1323,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,5995.0,200.8,205.1,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,721,2,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6000.0,195.8,199.5,0.994,0.0,755,1,0.05,0.1,-0.006,0.0,2938,10,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6005.0,190.8,194.5,0.994,0.0,46,0,0.05,0.15,-0.006,0.0,672,3,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6010.0,185.8,189.5,0.993,0.0,316,0,0.05,0.15,-0.007,0.0,668,1,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6015.0,180.8,184.5,0.993,0.0,62,0,0.05,0.15,-0.007,0.0,722,4,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6020.0,175.8,179.5,0.993,0.0,57,0,0.05,0.15,-0.007,0.0,591,4,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6025.0,170.8,174.5,0.993,0.0,347,2,0.1,0.15,-0.007,0.0,6886,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6030.0,165.8,169.5,0.992,0.0,148,0,0.1,0.15,-0.008,0.0,1849,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6035.0,160.8,164.5,0.991,0.0,112,0,0.1,0.15,-0.009,0.0,1213,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6040.0,155.8,159.5,0.991,0.0,151,0,0.1,0.15,-0.009,0.0,3340,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6045.0,150.8,154.5,0.99,0.0,55,0,0.1,0.15,-0.01,0.0,795,415,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6050.0,145.8,150.0,0.99,0.0,607,0,0.1,0.15,-0.01,0.0,4041,4,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6055.0,140.8,145.0,0.989,0.0,114,25,0.1,0.2,-0.011,0.0,517,7,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6060.0,135.8,139.8,0.988,0.0,137,0,0.1,0.2,-0.012,0.0,2027,22,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6065.0,130.9,134.8,0.987,0.001,149,0,0.15,0.2,-0.013,0.001,6142,338,629.1,59027.79999999999,-37131.12975000001,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6070.0,125.9,130.0,0.987,0.001,124,22,0.15,0.2,-0.013,0.001,456,6,58.00000000000001,59027.79999999999,-2056.9890000000005,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6075.0,120.9,124.6,0.986,0.001,466,0,0.15,0.2,-0.014,0.001,5775,13,624.1,59027.79999999999,-32893.23675,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6080.0,115.9,119.6,0.983,0.001,175,0,0.15,0.25,-0.017,0.001,3683,4,385.8,59027.79999999999,-21734.691000000006,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6085.0,110.9,114.6,0.982,0.001,102,0,0.2,0.25,-0.018,0.001,613,7,71.5,59027.79999999999,-3166.0282500000003,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6090.0,105.9,109.7,0.98,0.001,631,3,0.2,0.3,-0.02,0.001,1726,18,235.70000000000002,59027.79999999999,-6784.3462500000005,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6095.0,101.0,104.8,0.977,0.001,187,0,0.25,0.3,-0.023,0.001,1325,20,151.2,59027.79999999999,-7050.763499999999,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6100.0,96.0,97.7,0.974,0.001,2080,3,0.25,0.35,-0.026,0.001,5350,135,743.0000000000001,59027.79999999999,-20260.102500000005,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6105.0,91.0,92.6,0.97,0.001,92,1,0.3,0.35,-0.03,0.001,1653,7,174.5,59027.79999999999,-9671.56575,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6110.0,86.1,87.8,0.966,0.002,473,4,0.35,0.4,-0.034,0.002,1653,21,425.2,59027.79999999999,-14621.970000000001,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6115.0,81.1,82.7,0.961,0.002,151,1,0.4,0.45,-0.039,0.002,1112,66,252.60000000000002,59027.79999999999,-11908.231500000002,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6120.0,76.4,77.0,0.954,0.002,596,0,0.45,0.55,-0.046,0.002,1184,49,355.99999999999994,59027.79999999999,-7286.201999999999,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6125.0,71.5,72.1,0.946,0.002,849,2,0.55,0.65,-0.054,0.002,1690,149,507.79999999999995,59027.79999999999,-10421.251499999998,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6130.0,66.6,67.2,0.938,0.003,376,1,0.65,0.75,-0.062,0.003,1607,148,594.9,59027.79999999999,-22880.904749999998,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6135.0,61.7,62.4,0.927,0.003,240,1,0.8,0.85,-0.073,0.003,1343,313,474.9,59027.79999999999,-20501.736750000004,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6140.0,56.9,57.5,0.915,0.004,1156,0,0.95,1.05,-0.085,0.004,1244,580,960.0,59027.79999999999,-2180.904000000002,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6145.0,52.1,52.7,0.899,0.004,161,1,1.15,1.25,-0.1,0.004,1170,379,532.4,59027.79999999999,-25006.047,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6150.0,47.3,48.0,0.883,0.005,1451,3,1.45,1.5,-0.117,0.005,3261,271,2356.0,59027.79999999999,-56071.53750000001,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6155.0,42.7,43.3,0.861,0.006,402,1,1.75,1.85,-0.138,0.006,1234,242,981.5999999999999,59027.79999999999,-30929.184,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6160.0,38.2,38.6,0.839,0.006,437,6,2.2,2.25,-0.161,0.006,1977,244,1448.4,59027.79999999999,-57248.73,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6165.0,33.6,34.2,0.81,0.007,345,0,2.7,2.8,-0.19,0.007,1193,194,1076.6000000000001,59027.79999999999,-36777.97200000001,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6170.0,29.4,29.8,0.778,0.008,748,15,3.4,3.5,-0.222,0.008,1286,229,1627.1999999999998,59027.79999999999,-26666.508,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6175.0,25.1,25.7,0.74,0.009,780,1,4.2,4.3,-0.26,0.009,1870,131,2385.0,59027.79999999999,-60780.307499999995,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6180.0,21.2,21.8,0.698,0.01,1131,23,5.2,5.4,-0.302,0.01,1096,172,2227.0000000000005,59027.79999999999,2168.5124999999975,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6185.0,17.7,17.9,0.65,0.011,772,19,6.6,6.7,-0.35,0.011,1019,65,1970.1000000000001,59027.79999999999,-16833.852750000005,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6190.0,14.3,14.6,0.597,0.011,922,100,8.2,8.4,-0.403,0.011,1995,316,3208.7000000000003,59027.79999999999,-73128.43725000002,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6195.0,11.4,11.6,0.54,0.012,1320,476,10.2,10.4,-0.46,0.012,1194,387,3016.7999999999997,59027.79999999999,9367.973999999993,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6200.0,8.8,8.9,0.479,0.012,3453,429,12.6,12.8,-0.521,0.012,1697,199,6180.0,59027.79999999999,130556.84399999998,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6205.0,6.6,6.8,0.418,0.012,1808,236,15.4,15.6,-0.582,0.012,1323,25,3757.2000000000003,59027.79999999999,36059.265000000014,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6210.0,4.8,5.0,0.357,0.012,1383,290,18.5,18.9,-0.643,0.012,605,17,2385.6000000000004,59027.79999999999,57843.522000000004,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6215.0,3.4,3.5,0.299,0.011,2038,240,22.1,22.6,-0.701,0.011,327,2,2601.5,59027.79999999999,116610.21075,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6220.0,2.35,2.4,0.245,0.01,2027,509,25.9,26.5,-0.755,0.01,172,0,2199.0,59027.79999999999,114931.1625,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6225.0,1.55,1.65,0.197,0.009,3641,324,30.2,30.6,-0.803,0.009,257,2,3508.2000000000003,59027.79999999999,188697.762,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6230.0,1.0,1.1,0.155,0.008,2627,426,34.5,35.2,-0.845,0.008,94,4,2176.8,59027.79999999999,125550.67800000003,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6235.0,0.65,0.7,0.12,0.006,2461,137,39.1,39.8,-0.879,0.006,34,0,1497.0,59027.79999999999,90222.51150000001,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6240.0,0.4,0.45,0.09,0.005,3160,516,43.9,44.6,-0.91,0.005,62,1,1611.0,59027.79999999999,95972.1675,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6245.0,0.25,0.3,0.066,0.004,2864,231,48.0,49.6,-0.934,0.004,33,0,1158.8,59027.79999999999,70160.67300000001,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6250.0,0.15,0.2,0.05,0.003,4203,371,52.9,54.5,-0.95,0.003,505,2,1412.4,59027.79999999999,68735.65049999999,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6255.0,0.1,0.15,0.036,0.003,2131,150,57.7,59.4,-0.964,0.003,21,0,645.5999999999999,59027.79999999999,39219.0975,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6260.0,0.05,0.15,0.025,0.002,2946,85,62.7,64.4,-0.975,0.002,32,1,595.6,59027.79999999999,36108.831000000006,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6265.0,0.05,0.1,0.019,0.001,1116,18,67.7,69.4,-0.981,0.001,16,0,113.20000000000002,59027.79999999999,6815.325000000002,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6270.0,0.05,0.1,0.015,0.001,2299,98,72.7,74.4,-0.985,0.001,8,0,230.7,59027.79999999999,14194.46325,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6275.0,0.05,0.1,0.009,0.001,4445,30,77.6,79.4,-0.991,0.001,0,0,444.5,59027.79999999999,27540.10875,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6280.0,0.0,0.1,0.007,0.001,9734,188,82.6,84.4,-0.993,0.001,7,0,974.0999999999999,59027.79999999999,60266.06025,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6285.0,0.0,0.05,0.007,0.001,623,60,87.6,89.3,-0.993,0.001,2,0,62.5,59027.79999999999,3847.56075,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6290.0,0.0,0.05,0.003,0.0,884,6,92.6,94.3,-0.997,0.0,2,1,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6295.0,0.0,0.05,0.004,0.0,3234,7,97.6,99.3,-0.996,0.0,2,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6300.0,0.0,0.05,0.004,0.0,2067,0,100.6,104.3,-0.996,0.0,28,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6305.0,0.0,0.05,0.004,0.0,315,0,105.6,109.3,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6310.0,0.0,0.05,0.004,0.0,300,0,110.6,114.3,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6315.0,0.0,0.05,0.0,0.0,201,0,115.6,119.3,-1.0,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6320.0,0.0,0.05,0.004,0.0,142,4,120.6,124.3,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6325.0,0.0,0.05,0.0,0.0,575,2,125.6,129.3,-1.0,0.0,3,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6330.0,0.0,0.05,0.003,0.0,181,0,130.6,134.3,-0.996,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6335.0,0.0,0.05,0.003,0.0,35,0,135.6,139.3,-0.997,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6340.0,0.0,0.05,0.002,0.0,113,0,140.6,144.3,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6345.0,0.0,0.05,0.002,0.0,106,0,145.6,149.3,-0.998,0.0,1,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6350.0,0.0,0.05,0.002,0.0,571,0,150.6,154.3,-0.998,0.0,9,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6355.0,0.0,0.05,0.002,0.0,69,0,155.6,159.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6360.0,0.0,0.05,0.002,0.0,233,0,160.6,164.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6365.0,0.0,0.05,0.002,0.0,13,0,165.6,169.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6370.0,0.0,0.05,0.002,0.0,5,0,170.6,174.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6375.0,0.0,0.05,0.001,0.0,4101,0,175.6,179.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6380.0,0.0,0.05,0.001,0.0,8961,0,180.6,184.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6385.0,0.0,0.05,0.001,0.0,16,0,185.6,189.3,-0.998,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6390.0,0.0,0.05,0.001,0.0,45,0,190.6,194.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6400.0,0.0,0.05,0.001,0.0,360,0,198.2,204.3,-0.999,0.0,2,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6410.0,0.0,0.05,0.001,0.0,40,0,208.2,214.3,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6420.0,0.0,0.05,0.001,0.0,0,0,216.4,224.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6425.0,0.0,0.05,0.001,0.0,294,0,221.4,229.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6430.0,0.0,0.05,0.001,0.0,0,0,226.4,234.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6440.0,0.0,0.05,0.001,0.0,0,0,234.7,244.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6450.0,0.0,0.05,0.001,0.0,16,0,245.3,254.3,-0.999,0.0,5,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6475.0,0.0,0.05,0.001,0.0,0,0,270.3,279.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6500.0,0.0,0.05,0.001,0.0,36,0,295.3,304.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6525.0,0.0,0.05,0.001,0.0,1,0,320.3,329.3,-0.999,0.0,0,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:30:58.000000000",6195.75,6550.0,0.0,0.05,0.001,0.0,0,0,345.3,354.3,-0.999,0.0,1,0,0.0,59027.79999999999,0.0,680875.7505]
["2025-07-02T09:31:10.000000000",6194.03,5945.0,249.8,253.0,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5950.0,244.8,248.0,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5955.0,238.0,243.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5960.0,234.7,238.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5965.0,228.0,233.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5970.0,224.7,229.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5975.0,219.7,223.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5980.0,213.0,218.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,1,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5985.0,209.8,214.1,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5990.0,204.8,209.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,5995.0,198.0,203.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,2,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6000.0,193.0,198.1,0.997,0.0,755,1,0.05,0.1,-0.003,0.0,2938,14,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6005.0,189.8,193.1,0.997,0.0,46,0,0.05,0.15,-0.003,0.0,672,3,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6010.0,183.0,188.1,0.996,0.0,316,0,0.05,0.15,-0.004,0.0,668,1,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6015.0,177.9,184.0,0.996,0.0,62,0,0.05,0.15,-0.005,0.0,722,4,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6020.0,174.8,178.1,0.995,0.0,57,0,0.05,0.15,-0.005,0.0,591,7,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6025.0,168.0,173.1,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6030.0,163.0,168.1,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6035.0,158.0,163.1,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,20,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6040.0,153.0,159.0,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6045.0,148.0,153.1,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,795,416,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6050.0,144.8,148.1,0.994,0.0,607,0,0.1,0.15,-0.006,0.0,4041,11,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6055.0,138.1,144.0,0.993,0.0,114,25,0.1,0.2,-0.007,0.0,517,18,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6060.0,133.1,138.1,0.992,0.0,137,0,0.15,0.2,-0.008,0.0,2027,23,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6065.0,128.1,133.1,0.991,0.0,149,0,0.15,0.2,-0.009,0.0,6142,379,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6070.0,124.9,128.1,0.991,0.0,124,22,0.15,0.2,-0.009,0.0,456,6,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6075.0,119.9,124.0,0.99,0.0,466,0,0.15,0.2,-0.01,0.0,5775,16,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6080.0,113.0,119.0,0.989,0.001,175,0,0.2,0.25,-0.011,0.001,3683,11,385.8,59083.49999999999,-21728.657240000004,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6085.0,109.9,113.2,0.987,0.001,102,0,0.2,0.25,-0.013,0.001,613,11,71.5,59083.49999999999,-3165.14933,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6090.0,104.9,108.2,0.987,0.001,631,3,0.2,0.3,-0.013,0.001,1726,111,235.70000000000002,59083.49999999999,-6782.462849999999,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6095.0,100.0,103.2,0.984,0.001,187,0,0.25,0.3,-0.016,0.001,1325,30,151.2,59083.49999999999,-7048.806139999999,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6100.0,94.4,96.7,0.982,0.001,2080,3,0.25,0.35,-0.018,0.001,5350,141,743.0000000000001,59083.49999999999,-20254.478100000004,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6105.0,89.4,91.7,0.98,0.001,92,1,0.3,0.4,-0.02,0.001,1653,78,174.5,59083.49999999999,-9668.880829999998,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6110.0,85.1,86.8,0.977,0.001,473,4,0.35,0.4,-0.023,0.001,1653,35,212.6,59083.49999999999,-7308.955399999999,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6115.0,80.1,81.8,0.974,0.001,151,1,0.4,0.45,-0.026,0.001,1112,86,126.30000000000001,59083.49999999999,-5952.46283,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6120.0,75.4,76.0,0.97,0.002,596,0,0.5,0.55,-0.03,0.002,1184,61,355.99999999999994,59083.49999999999,-7284.179279999999,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6125.0,70.5,71.1,0.964,0.002,849,2,0.6,0.65,-0.036,0.002,1690,157,507.79999999999995,59083.49999999999,-10418.35846,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6130.0,65.6,66.2,0.957,0.002,376,1,0.7,0.75,-0.043,0.002,1607,229,396.6,59083.49999999999,-15249.701859999997,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6135.0,60.7,61.3,0.949,0.003,240,1,0.8,0.9,-0.051,0.003,1343,391,474.9,59083.49999999999,-20496.045270000002,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6140.0,55.9,56.5,0.94,0.003,1156,0,1.0,1.05,-0.061,0.003,1244,766,720.0,59083.49999999999,-1635.2239200000015,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6145.0,51.1,51.7,0.927,0.004,161,1,1.2,1.25,-0.073,0.004,1170,425,532.4,59083.49999999999,-24999.10508,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6150.0,46.4,46.9,0.911,0.005,1451,14,1.45,1.55,-0.089,0.005,3261,360,2356.0,59083.49999999999,-56055.97150000001,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6155.0,41.7,42.3,0.892,0.006,402,1,1.8,1.9,-0.108,0.006,1234,274,981.5999999999999,59083.49999999999,-30920.597759999997,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6160.0,37.2,37.6,0.87,0.007,437,8,2.25,2.35,-0.131,0.007,1977,354,1689.8,59083.49999999999,-66771.6434,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6165.0,32.7,33.2,0.841,0.008,345,1,2.8,2.9,-0.159,0.008,1193,231,1230.4,59083.49999999999,-42020.29952000001,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6170.0,28.5,28.9,0.806,0.009,748,27,3.5,3.6,-0.194,0.009,1286,279,1830.5999999999997,59083.49999999999,-29991.493260000003,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6175.0,24.4,24.7,0.765,0.01,780,32,4.3,4.5,-0.235,0.01,1870,190,2650.0,59083.49999999999,-67514.92699999998,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6180.0,20.5,20.8,0.715,0.012,1131,44,5.5,5.6,-0.285,0.012,1096,199,2672.4000000000005,59083.49999999999,2601.4925999999996,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6185.0,16.9,17.1,0.658,0.013,772,45,6.8,7.0,-0.342,0.013,1019,103,2328.3,59083.49999999999,-19889.03033,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6190.0,13.6,13.8,0.593,0.014,922,163,8.6,8.7,-0.407,0.014,1995,375,4083.8,59083.49999999999,-93046.71866,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6195.0,10.7,10.9,0.522,0.015,1320,601,10.6,10.8,-0.478,0.015,1194,422,3771.0,59083.49999999999,11706.716700000004,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6200.0,8.2,8.4,0.448,0.015,3453,518,13.1,13.3,-0.553,0.015,1697,216,7725.0,59083.49999999999,163150.75019999995,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6205.0,6.1,6.3,0.374,0.014,1808,340,16.0,16.2,-0.627,0.014,1323,71,4383.400000000001,59083.49999999999,42057.46369999999,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6210.0,4.4,4.6,0.301,0.013,1383,463,19.2,19.6,-0.699,0.013,605,18,2584.3999999999996,59083.49999999999,62646.419420000006,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6215.0,3.1,3.2,0.236,0.012,2038,329,22.8,23.2,-0.764,0.012,327,5,2838.0,59083.49999999999,127175.82395999998,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6220.0,2.1,2.2,0.176,0.01,2027,735,26.8,27.3,-0.824,0.01,172,1,2199.0,59083.49999999999,114899.2565,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6225.0,1.4,1.45,0.129,0.008,3641,411,31.1,31.5,-0.872,0.008,257,2,3118.4,59083.49999999999,167684.78016,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6230.0,0.9,0.95,0.092,0.007,2627,488,35.5,36.1,-0.908,0.007,94,4,1904.7,59083.49999999999,109826.34592999998,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6235.0,0.55,0.65,0.062,0.005,2461,215,40.1,40.8,-0.938,0.005,34,2,1247.5,59083.49999999999,75164.55404999999,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6240.0,0.35,0.45,0.043,0.004,3160,669,44.9,45.5,-0.957,0.004,62,1,1288.8,59083.49999999999,76756.41976,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6245.0,0.25,0.3,0.028,0.003,2864,249,48.9,50.6,-0.972,0.003,33,0,869.1,59083.49999999999,52605.896790000006,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6250.0,0.15,0.2,0.019,0.002,4203,382,53.8,55.5,-0.981,0.002,505,3,941.6,59083.49999999999,45811.045880000005,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6255.0,0.1,0.15,0.014,0.001,2131,169,58.7,60.5,-0.986,0.001,21,0,215.20000000000002,59083.49999999999,13069.403300000002,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6260.0,0.1,0.15,0.011,0.001,2946,87,63.7,65.4,-0.989,0.001,32,1,297.8,59083.49999999999,18049.403420000002,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6265.0,0.05,0.1,0.008,0.001,1116,43,68.7,71.0,-0.992,0.001,16,0,113.20000000000002,59083.49999999999,6813.433000000001,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6270.0,0.05,0.1,0.008,0.001,2299,108,73.6,75.4,-0.992,0.001,8,0,230.7,59083.49999999999,14190.522729999999,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6275.0,0.05,0.1,0.007,0.001,4445,41,78.6,80.4,-0.993,0.001,0,0,444.5,59083.49999999999,27532.46335,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6280.0,0.0,0.1,0.005,0.0,9734,198,83.6,85.4,-0.995,0.0,7,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6285.0,0.0,0.05,0.003,0.0,623,96,88.6,91.2,-0.997,0.0,2,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6290.0,0.0,0.05,0.003,0.0,884,10,93.6,95.4,-0.998,0.0,2,1,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6295.0,0.0,0.05,0.002,0.0,3234,7,98.6,100.4,-0.998,0.0,2,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6300.0,0.0,0.05,0.002,0.0,2067,0,101.1,105.4,-0.998,0.0,28,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6305.0,0.0,0.05,0.002,0.0,315,0,106.1,110.3,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6310.0,0.0,0.05,0.002,0.0,300,0,111.1,117.1,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6315.0,0.0,0.05,0.002,0.0,201,0,116.1,120.3,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6320.0,0.0,0.05,0.002,0.0,142,4,121.1,125.3,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6325.0,0.0,0.05,0.002,0.0,575,2,126.9,132.1,-0.998,0.0,3,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6330.0,0.0,0.05,0.002,0.0,181,0,131.1,135.3,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6335.0,0.0,0.05,0.002,0.0,35,0,136.1,142.1,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6340.0,0.0,0.05,0.002,0.0,113,90,141.1,145.3,-0.998,0.0,1,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6345.0,0.0,0.05,0.002,0.0,106,0,146.1,150.3,-0.998,0.0,1,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6350.0,0.0,0.05,0.002,0.0,571,0,151.9,155.3,-0.998,0.0,9,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6355.0,0.0,0.05,0.002,0.0,69,0,156.1,162.1,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6360.0,0.0,0.05,0.002,0.0,233,0,161.1,165.3,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6365.0,0.0,0.05,0.002,0.0,13,0,166.1,172.1,-0.998,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6370.0,0.0,0.05,0.002,0.0,5,0,171.1,175.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6375.0,0.0,0.05,0.001,0.0,4101,0,176.1,180.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6380.0,0.0,0.05,0.001,0.0,8961,0,181.1,185.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6385.0,0.0,0.05,0.001,0.0,16,0,186.1,190.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6390.0,0.0,0.05,0.001,0.0,45,90,191.1,195.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6400.0,0.0,0.05,0.001,0.0,360,0,198.3,205.3,-0.999,0.0,2,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6410.0,0.0,0.05,0.001,0.0,40,0,208.3,215.3,-0.999,0.0,1,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6420.0,0.0,0.05,0.001,0.0,0,0,217.0,225.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6425.0,0.0,0.05,0.001,0.0,294,0,222.0,230.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6430.0,0.0,0.05,0.001,0.0,0,0,227.0,235.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6440.0,0.0,0.05,0.001,0.0,0,0,237.0,247.1,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6450.0,0.0,0.05,0.001,0.0,16,0,249.1,255.3,-0.999,0.0,5,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6475.0,0.0,0.05,0.001,0.0,0,0,271.9,280.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6500.0,0.0,0.05,0.001,0.0,36,6,296.9,307.1,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:10.000000000",6194.03,6525.0,0.0,0.05,0.001,0.0,1,0,321.9,330.3,-0.999,0.0,0,0,0.0,59083.49999999999,0.0,563539.04343]
["2025-07-02T09:31:21.000000000",6193.57,5945.0,249.6,252.8,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5950.0,244.6,247.8,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5955.0,239.6,242.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5960.0,234.6,237.8,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5965.0,229.6,232.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5970.0,224.6,227.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,2,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5975.0,219.6,222.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5980.0,214.6,217.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,1,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5985.0,209.6,212.8,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,1,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5990.0,204.6,207.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,3,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,5995.0,199.6,202.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,2,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6000.0,194.6,197.8,0.997,0.0,755,1,0.05,0.15,-0.003,0.0,2938,16,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6005.0,189.6,192.8,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,672,3,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6010.0,184.6,187.8,0.996,0.0,316,0,0.05,0.15,-0.004,0.0,668,1,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6015.0,179.6,182.8,0.996,0.0,62,0,0.05,0.15,-0.005,0.0,722,4,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6020.0,174.6,177.8,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,7,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6025.0,169.6,172.8,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6030.0,164.7,167.8,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6035.0,159.7,162.8,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,20,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6040.0,154.7,157.8,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6045.0,149.7,153.5,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,795,417,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6050.0,144.7,147.9,0.993,0.0,607,0,0.15,0.2,-0.008,0.0,4041,20,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6055.0,139.7,142.9,0.992,0.0,114,25,0.1,0.2,-0.008,0.0,517,19,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6060.0,134.7,137.9,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,33,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6065.0,129.7,132.9,0.991,0.0,149,0,0.15,0.2,-0.009,0.0,6142,389,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6070.0,124.7,127.9,0.99,0.0,124,22,0.15,0.2,-0.01,0.0,456,6,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6075.0,119.7,122.9,0.99,0.001,466,0,0.15,0.25,-0.01,0.001,5775,20,624.1,58558.399999999994,-32881.66312999999,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6080.0,114.7,117.9,0.989,0.001,175,0,0.2,0.25,-0.011,0.001,3683,24,385.8,58558.399999999994,-21727.043560000002,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6085.0,109.8,112.9,0.987,0.001,102,0,0.2,0.25,-0.013,0.001,613,11,71.5,58558.399999999994,-3164.9142699999998,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6090.0,104.8,108.0,0.985,0.001,631,3,0.2,0.3,-0.015,0.001,1726,116,235.70000000000002,58558.399999999994,-6781.95915,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6095.0,99.8,103.0,0.984,0.001,187,0,0.25,0.3,-0.016,0.001,1325,35,151.2,58558.399999999994,-7048.282659999998,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6100.0,94.8,96.5,0.982,0.001,2080,3,0.3,0.35,-0.018,0.001,5350,161,743.0000000000001,58558.399999999994,-20252.973900000005,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6105.0,89.9,91.4,0.979,0.001,92,1,0.3,0.4,-0.021,0.001,1653,78,174.5,58558.399999999994,-9668.162769999999,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6110.0,84.9,86.5,0.977,0.001,473,4,0.35,0.45,-0.023,0.001,1653,44,212.6,58558.399999999994,-7308.412600000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6115.0,80.0,81.5,0.973,0.001,151,1,0.4,0.5,-0.027,0.001,1112,116,126.30000000000001,58558.399999999994,-5952.020770000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6120.0,75.2,75.8,0.967,0.002,596,50,0.5,0.55,-0.033,0.002,1184,96,355.99999999999994,58558.399999999994,-7283.638319999999,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6125.0,70.2,70.9,0.962,0.002,849,2,0.55,0.65,-0.038,0.002,1690,171,507.79999999999995,58558.399999999994,-10417.58474,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6130.0,65.4,66.0,0.954,0.002,376,1,0.7,0.75,-0.046,0.002,1607,266,396.6,58558.399999999994,-15248.56934,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6135.0,60.5,61.1,0.946,0.003,240,1,0.8,0.9,-0.054,0.003,1343,417,474.9,58558.399999999994,-20494.52313,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6140.0,55.7,56.3,0.935,0.003,1156,55,1.0,1.05,-0.065,0.003,1244,858,720.0,58558.399999999994,-1635.1024800000014,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6145.0,50.9,51.5,0.923,0.004,161,1,1.2,1.3,-0.077,0.004,1170,446,532.4,58558.399999999994,-24997.248519999994,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6150.0,46.3,46.8,0.905,0.005,1451,14,1.5,1.55,-0.095,0.005,3261,478,2356.0,58558.399999999994,-56051.80850000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6155.0,41.5,42.1,0.885,0.006,402,1,1.85,1.9,-0.115,0.006,1234,295,981.5999999999999,58558.399999999994,-30918.30144,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6160.0,37.1,37.6,0.861,0.007,437,9,2.25,2.35,-0.139,0.007,1977,423,1689.8,58558.399999999994,-66766.68460000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6165.0,32.5,33.1,0.83,0.008,345,1,2.8,2.9,-0.17,0.008,1193,250,1230.4,58558.399999999994,-42017.17888000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6170.0,28.4,28.8,0.794,0.009,748,28,3.5,3.6,-0.206,0.009,1286,308,1830.5999999999997,58558.399999999994,-29989.26594,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6175.0,24.2,24.7,0.749,0.011,780,32,4.4,4.5,-0.251,0.011,1870,217,2915.0,58558.399999999994,-74260.9043,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6180.0,20.4,20.7,0.697,0.012,1131,46,5.5,5.6,-0.303,0.012,1096,211,2672.4000000000005,58558.399999999994,2601.2993999999994,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6185.0,16.8,17.1,0.636,0.014,772,45,6.9,7.1,-0.364,0.014,1019,122,2507.3999999999996,58558.399999999994,-21417.36506,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6190.0,13.6,13.8,0.568,0.015,922,169,8.6,8.8,-0.432,0.015,1995,418,4375.5,58558.399999999994,-99685.50915,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6195.0,10.7,10.9,0.494,0.015,1320,680,10.7,10.9,-0.506,0.015,1194,462,3771.0,58558.399999999994,11705.847300000003,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6200.0,8.2,8.4,0.421,0.014,3453,574,13.2,13.4,-0.579,0.014,1697,249,7209.999999999999,58558.399999999994,152262.72488,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6205.0,6.1,6.3,0.348,0.014,1808,368,16.1,16.3,-0.652,0.014,1323,86,4383.400000000001,58558.399999999994,42054.340299999996,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6210.0,4.4,4.6,0.279,0.013,1383,509,19.3,19.6,-0.722,0.013,605,20,2584.3999999999996,58558.399999999994,62641.76698,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6215.0,3.1,3.2,0.215,0.011,2038,358,22.9,23.3,-0.785,0.011,327,6,2601.5,58558.399999999994,116569.18096999999,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6220.0,2.1,2.2,0.16,0.01,2027,820,26.9,27.5,-0.84,0.01,172,1,2199.0,58558.399999999994,114890.7235,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6225.0,1.4,1.45,0.117,0.008,3641,462,31.2,31.6,-0.883,0.008,257,3,3118.4,58558.399999999994,167672.32703999997,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6230.0,0.9,0.95,0.081,0.006,2627,511,35.7,36.3,-0.919,0.006,94,9,1632.6000000000001,58558.399999999994,94129.87685999999,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6235.0,0.55,0.65,0.056,0.004,2461,257,40.3,41.0,-0.944,0.004,34,2,997.9999999999999,58558.399999999994,60127.177560000004,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6240.0,0.35,0.4,0.039,0.003,3160,714,45.1,45.8,-0.961,0.003,62,1,966.6,58558.399999999994,57563.039580000004,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6245.0,0.25,0.3,0.028,0.002,2864,259,49.2,50.7,-0.973,0.002,33,0,579.4,58558.399999999994,35067.99334,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6250.0,0.15,0.2,0.018,0.002,4203,399,54.0,55.7,-0.982,0.002,505,3,941.6,58558.399999999994,45807.64372000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6255.0,0.1,0.15,0.013,0.001,2131,189,59.0,60.6,-0.987,0.001,21,0,215.20000000000002,58558.399999999994,13068.432700000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6260.0,0.1,0.15,0.012,0.001,2946,109,64.8,65.3,-0.988,0.001,32,2,297.8,58558.399999999994,18048.062980000002,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6265.0,0.05,0.1,0.008,0.001,1116,53,68.9,70.6,-0.992,0.001,16,0,113.20000000000002,58558.399999999994,6812.927000000001,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6270.0,0.05,0.1,0.007,0.001,2299,110,73.9,75.6,-0.993,0.001,8,0,230.7,58558.399999999994,14189.468869999999,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6275.0,0.05,0.1,0.007,0.001,4445,44,78.9,80.5,-0.993,0.001,0,0,444.5,58558.399999999994,27530.41865,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6280.0,0.0,0.1,0.005,0.0,9734,207,83.9,85.5,-0.995,0.0,7,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6285.0,0.0,0.05,0.003,0.0,623,142,88.9,90.5,-0.997,0.0,2,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6290.0,0.0,0.05,0.002,0.0,884,13,93.9,95.5,-0.998,0.0,2,1,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6295.0,0.0,0.05,0.002,0.0,3234,8,97.0,100.5,-0.998,0.0,2,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6300.0,0.0,0.05,0.002,0.0,2067,0,102.0,105.5,-0.998,0.0,28,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6305.0,0.0,0.05,0.002,0.0,315,1,107.0,110.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6310.0,0.0,0.05,0.002,0.0,300,0,111.6,115.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6315.0,0.0,0.05,0.002,0.0,201,0,116.6,120.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6320.0,0.0,0.05,0.002,0.0,142,5,121.6,125.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6325.0,0.0,0.05,0.002,0.0,575,2,127.3,130.5,-0.998,0.0,3,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6330.0,0.0,0.05,0.002,0.0,181,0,131.6,135.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6335.0,0.0,0.05,0.002,0.0,35,0,136.6,140.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6340.0,0.0,0.05,0.002,0.0,113,90,141.4,145.5,-0.998,0.0,1,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6345.0,0.0,0.05,0.002,0.0,106,0,146.6,150.5,-0.998,0.0,1,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6350.0,0.0,0.05,0.002,0.0,571,0,152.3,155.5,-0.998,0.0,9,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6355.0,0.0,0.05,0.002,0.0,69,0,156.6,160.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6360.0,0.0,0.05,0.002,0.0,233,0,161.6,165.5,-0.998,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6365.0,0.0,0.05,0.002,0.0,13,0,166.6,170.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6370.0,0.0,0.05,0.002,0.0,5,0,171.6,175.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6375.0,0.0,0.05,0.001,0.0,4101,0,176.4,180.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6380.0,0.0,0.05,0.001,0.0,8961,0,181.6,185.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6385.0,0.0,0.05,0.001,0.0,16,0,186.6,190.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6390.0,0.0,0.05,0.001,0.0,45,90,191.6,195.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6400.0,0.0,0.05,0.001,0.0,360,0,198.3,205.5,-0.999,0.0,2,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6410.0,0.0,0.05,0.001,0.0,40,0,208.3,215.5,-0.999,0.0,1,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6420.0,0.0,0.05,0.001,0.0,0,0,218.1,225.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6425.0,0.0,0.05,0.001,0.0,294,0,223.1,230.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6430.0,0.0,0.05,0.001,0.0,0,0,228.1,235.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6440.0,0.0,0.05,0.001,0.0,0,0,234.7,245.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6450.0,0.0,0.05,0.001,0.0,16,0,245.4,255.5,-0.999,0.0,5,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6475.0,0.0,0.05,0.001,0.0,0,0,270.4,280.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6500.0,0.0,0.05,0.001,0.0,36,6,295.4,305.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:21.000000000",6193.57,6525.0,0.0,0.05,0.001,0.0,1,0,320.7,330.5,-0.999,0.0,0,0,0.0,58558.399999999994,0.0,426774.13442]
["2025-07-02T09:31:35.000000000",6194.65,5945.0,249.4,250.4,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5950.0,244.4,245.4,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5955.0,239.4,240.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5960.0,234.4,235.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5965.0,229.4,230.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5970.0,224.4,225.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,4,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5975.0,219.4,220.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5980.0,214.4,215.4,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,3,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5985.0,209.4,210.4,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,3,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5990.0,204.4,205.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,6,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,5995.0,199.4,200.4,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,721,4,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6000.0,194.4,195.4,0.996,0.0,755,1,0.05,0.15,-0.004,0.0,2938,16,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6005.0,189.4,190.4,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,672,3,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6010.0,184.4,185.4,0.996,0.0,316,0,0.05,0.15,-0.004,0.0,668,1,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6015.0,179.4,180.4,0.995,0.0,62,0,0.05,0.15,-0.005,0.0,722,4,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6020.0,174.4,175.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,7,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6025.0,169.4,170.4,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6030.0,164.4,165.4,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6035.0,159.5,160.4,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,20,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6040.0,154.5,155.5,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6045.0,149.5,150.5,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,795,422,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6050.0,144.5,145.5,0.991,0.0,607,0,0.15,0.2,-0.009,0.0,4041,30,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6055.0,139.5,140.5,0.991,0.0,114,25,0.15,0.2,-0.009,0.0,517,19,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6060.0,134.5,135.5,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,33,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6065.0,129.5,130.5,0.991,0.0,149,0,0.15,0.2,-0.009,0.0,6142,589,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6070.0,124.5,125.5,0.99,0.0,124,22,0.15,0.2,-0.01,0.0,456,18,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6075.0,119.5,120.5,0.989,0.001,466,0,0.15,0.25,-0.011,0.001,5775,21,624.1,58728.899999999994,-32887.39685,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6080.0,114.5,115.5,0.987,0.001,175,0,0.2,0.25,-0.012,0.001,3683,24,385.8,58728.899999999994,-21730.8322,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6085.0,109.6,110.5,0.987,0.001,102,0,0.2,0.25,-0.013,0.001,613,25,71.5,58728.899999999994,-3165.46615,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6090.0,104.6,105.6,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,119,235.70000000000002,58728.899999999994,-6783.14175,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6095.0,99.6,100.6,0.984,0.001,187,0,0.25,0.3,-0.016,0.001,1325,43,151.2,58728.899999999994,-7049.511699999998,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6100.0,94.6,95.6,0.981,0.001,2080,3,0.3,0.35,-0.019,0.001,5350,221,743.0000000000001,58728.899999999994,-20256.505500000003,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6105.0,89.7,90.7,0.979,0.001,92,1,0.3,0.4,-0.021,0.001,1653,82,174.5,58728.899999999994,-9669.848649999998,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6110.0,84.7,85.7,0.976,0.001,473,4,0.35,0.45,-0.024,0.001,1653,44,212.6,58728.899999999994,-7309.687,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6115.0,79.8,80.7,0.972,0.002,151,1,0.4,0.5,-0.028,0.002,1112,166,252.60000000000002,58728.899999999994,-11906.1173,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6120.0,75.0,75.6,0.967,0.002,596,50,0.5,0.55,-0.033,0.002,1184,104,355.99999999999994,58728.899999999994,-7284.9084,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6125.0,70.1,70.7,0.961,0.002,849,2,0.6,0.65,-0.039,0.002,1690,201,507.79999999999995,58728.899999999994,-10419.4013,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6130.0,65.2,65.8,0.954,0.002,376,1,0.7,0.75,-0.045,0.002,1607,372,396.6,58728.899999999994,-15251.228299999999,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6135.0,60.3,61.0,0.946,0.003,240,1,0.8,0.9,-0.054,0.003,1343,729,474.9,58728.899999999994,-20498.09685,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6140.0,55.5,56.1,0.935,0.003,1156,55,1.0,1.05,-0.065,0.003,1244,938,720.0,58728.899999999994,-1635.3876000000014,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6145.0,50.7,51.3,0.922,0.004,161,1,1.2,1.3,-0.078,0.004,1170,571,532.4,58728.899999999994,-25001.607399999997,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6150.0,46.0,46.6,0.905,0.005,1451,14,1.5,1.55,-0.095,0.005,3261,544,2356.0,58728.899999999994,-56061.582500000004,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6155.0,41.4,42.0,0.884,0.006,402,1,1.85,1.9,-0.116,0.006,1234,408,981.5999999999999,58728.899999999994,-30923.692799999997,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6160.0,36.8,37.4,0.86,0.007,437,11,2.3,2.35,-0.141,0.007,1977,506,1689.8,58728.899999999994,-66778.32699999999,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6165.0,32.4,33.0,0.829,0.008,345,1,2.85,2.95,-0.172,0.008,1193,303,1230.4,58728.899999999994,-42024.505600000004,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6170.0,28.2,28.7,0.792,0.009,748,28,3.5,3.7,-0.208,0.009,1286,369,1830.5999999999997,58728.899999999994,-29994.495300000002,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6175.0,24.0,24.6,0.748,0.011,780,33,4.4,4.6,-0.252,0.011,1870,243,2915.0,58728.899999999994,-74273.8535,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6180.0,20.3,20.5,0.696,0.012,1131,48,5.5,5.7,-0.304,0.012,1096,239,2672.4000000000005,58728.899999999994,2601.7529999999992,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6185.0,16.7,16.9,0.636,0.013,772,49,6.9,7.1,-0.364,0.013,1019,272,2328.3,58728.899999999994,-19891.02115,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6190.0,13.5,13.7,0.571,0.014,922,194,8.7,8.9,-0.429,0.014,1995,522,4083.8,58728.899999999994,-93056.0323,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6195.0,10.6,10.8,0.499,0.015,1320,855,10.8,11.0,-0.501,0.015,1194,524,3771.0,58728.899999999994,11707.888500000003,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6200.0,8.1,8.3,0.424,0.015,3453,611,13.3,13.5,-0.579,0.015,1697,261,7725.0,58728.899999999994,163167.08099999998,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6205.0,6.0,6.2,0.349,0.014,1808,375,16.2,16.4,-0.653,0.014,1323,99,4383.400000000001,58728.899999999994,42061.67349999999,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6210.0,4.3,4.5,0.278,0.013,1383,543,19.4,19.9,-0.722,0.013,605,23,2584.3999999999996,58728.899999999994,62652.6901,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6215.0,3.0,3.2,0.215,0.011,2038,441,23.0,23.6,-0.785,0.011,327,7,2601.5,58728.899999999994,116589.50764999999,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6220.0,2.05,2.15,0.159,0.01,2027,899,27.0,27.6,-0.841,0.01,172,5,2199.0,58728.899999999994,114910.7575,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6225.0,1.35,1.45,0.116,0.008,3641,533,31.3,31.9,-0.885,0.008,257,3,3118.4,58728.899999999994,167701.5648,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6230.0,0.9,0.95,0.081,0.006,2627,596,35.8,36.4,-0.919,0.006,94,9,1632.6000000000001,58728.899999999994,94146.29069999998,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6235.0,0.55,0.65,0.056,0.004,2461,288,40.5,41.1,-0.944,0.004,34,2,997.9999999999999,58728.899999999994,60137.6622,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6240.0,0.35,0.4,0.041,0.003,3160,804,45.3,45.9,-0.959,0.003,62,1,966.6,58728.899999999994,57573.0771,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6245.0,0.25,0.3,0.028,0.002,2864,316,50.0,50.9,-0.972,0.002,33,0,579.4,58728.899999999994,35074.1083,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6250.0,0.15,0.2,0.018,0.002,4203,467,54.9,55.9,-0.982,0.002,505,4,941.6,58728.899999999994,45815.631400000006,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6255.0,0.1,0.15,0.013,0.001,2131,200,59.8,60.8,-0.987,0.001,21,0,215.20000000000002,58728.899999999994,13070.711500000001,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6260.0,0.05,0.15,0.01,0.001,2946,112,65.0,65.8,-0.989,0.001,32,2,297.8,58728.899999999994,18051.2101,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6265.0,0.05,0.1,0.008,0.001,1116,71,69.8,70.8,-0.992,0.001,16,0,113.20000000000002,58728.899999999994,6814.115,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6270.0,0.05,0.1,0.007,0.001,2299,115,74.8,75.7,-0.993,0.001,8,0,230.7,58728.899999999994,14191.94315,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6275.0,0.05,0.1,0.007,0.001,4445,71,79.8,80.7,-0.993,0.001,0,0,444.5,58728.899999999994,27535.21925,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6280.0,0.0,0.1,0.005,0.0,9734,348,84.8,85.7,-0.995,0.0,7,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6285.0,0.0,0.05,0.003,0.0,623,179,89.7,90.7,-0.997,0.0,2,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6290.0,0.0,0.05,0.002,0.0,884,13,94.7,95.7,-0.997,0.0,2,1,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6295.0,0.0,0.05,0.002,0.0,3234,8,99.7,100.7,-0.998,0.0,2,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6300.0,0.0,0.05,0.002,0.0,2067,0,104.7,105.7,-0.998,0.0,28,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6305.0,0.0,0.05,0.002,0.0,315,1,109.7,110.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6310.0,0.0,0.05,0.002,0.0,300,0,114.7,115.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6315.0,0.0,0.05,0.002,0.0,201,0,119.7,120.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6320.0,0.0,0.05,0.002,0.0,142,5,124.7,125.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6325.0,0.0,0.05,0.002,0.0,575,2,129.7,130.7,-0.998,0.0,3,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6330.0,0.0,0.05,0.002,0.0,181,0,134.7,135.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6335.0,0.0,0.05,0.002,0.0,35,0,139.7,140.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6340.0,0.0,0.05,0.002,0.0,113,90,144.7,145.7,-0.998,0.0,1,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6345.0,0.0,0.05,0.002,0.0,106,0,149.7,150.7,-0.998,0.0,1,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6350.0,0.0,0.05,0.002,0.0,571,0,154.7,155.7,-0.998,0.0,9,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6355.0,0.0,0.05,0.002,0.0,69,0,159.7,160.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6360.0,0.0,0.05,0.002,0.0,233,0,164.7,165.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6365.0,0.0,0.05,0.002,0.0,13,0,169.7,170.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6370.0,0.0,0.05,0.002,0.0,5,0,174.7,175.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6375.0,0.0,0.05,0.001,0.0,4101,0,179.7,180.7,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6380.0,0.0,0.05,0.001,0.0,8961,0,184.7,185.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6385.0,0.0,0.05,0.001,0.0,16,0,189.7,190.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6390.0,0.0,0.05,0.001,0.0,45,90,194.7,195.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6400.0,0.0,0.05,0.001,0.0,360,0,204.7,205.7,-0.999,0.0,2,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6410.0,0.0,0.05,0.001,0.0,40,0,214.7,215.7,-0.999,0.0,1,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6420.0,0.0,0.05,0.001,0.0,0,0,224.7,225.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6425.0,0.0,0.05,0.001,0.0,294,0,229.7,230.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6430.0,0.0,0.05,0.001,0.0,0,0,234.7,235.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6440.0,0.0,0.05,0.001,0.0,0,0,244.7,245.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6450.0,0.0,0.05,0.001,0.0,16,0,254.7,255.7,-0.999,0.0,5,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6475.0,0.0,0.05,0.001,0.0,0,0,279.7,280.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6500.0,0.0,0.05,0.001,0.0,36,6,304.7,305.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:35.000000000",6194.65,6525.0,0.0,0.05,0.001,0.0,1,0,329.7,330.7,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439950.23764999997]
["2025-07-02T09:31:46.000000000",6193.14,5945.0,248.0,248.9,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5950.0,243.0,243.9,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5955.0,238.0,238.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5960.0,233.0,233.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5965.0,228.0,229.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5970.0,223.0,224.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,4,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5975.0,218.0,219.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5980.0,213.0,214.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,8,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5985.0,208.0,209.0,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,3,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5990.0,203.0,204.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,17,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,5995.0,198.0,199.0,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,721,4,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6000.0,193.0,194.0,0.996,0.0,755,1,0.05,0.15,-0.004,0.0,2938,16,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6005.0,188.0,189.0,0.996,0.0,46,0,0.05,0.15,-0.004,0.0,672,3,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6010.0,183.0,184.0,0.996,0.0,316,0,0.1,0.15,-0.004,0.0,668,1,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6015.0,178.0,179.0,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,722,4,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6020.0,173.0,174.0,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,7,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6025.0,168.0,169.0,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6030.0,163.0,164.0,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6035.0,158.0,159.0,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,20,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6040.0,152.9,154.0,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,5,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6045.0,147.9,149.0,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,795,422,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6050.0,143.0,144.0,0.991,0.0,607,0,0.15,0.2,-0.009,0.0,4041,31,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6055.0,138.0,139.0,0.991,0.0,114,25,0.15,0.2,-0.009,0.0,517,19,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6060.0,133.1,134.0,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,33,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6065.0,128.1,129.1,0.991,0.0,149,0,0.15,0.2,-0.009,0.0,6142,590,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6070.0,123.1,124.1,0.99,0.0,124,22,0.15,0.25,-0.01,0.0,456,24,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6075.0,118.1,119.1,0.989,0.001,466,0,0.15,0.25,-0.011,0.001,5775,21,624.1,58728.899999999994,-32879.38026,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6080.0,113.1,114.1,0.987,0.001,175,0,0.2,0.25,-0.012,0.001,3683,33,385.8,58728.899999999994,-21725.535120000008,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6085.0,108.1,109.1,0.987,0.001,102,0,0.2,0.3,-0.013,0.001,613,25,71.5,58728.899999999994,-3164.6945400000004,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6090.0,103.2,104.1,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,205,235.70000000000002,58728.899999999994,-6781.488300000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6095.0,98.2,99.2,0.984,0.001,187,0,0.25,0.3,-0.016,0.001,1325,45,151.2,58728.899999999994,-7047.79332,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6100.0,93.2,94.2,0.981,0.001,2080,4,0.3,0.35,-0.019,0.001,5350,231,743.0000000000001,58728.899999999994,-20251.567800000004,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6105.0,88.3,89.2,0.979,0.001,92,1,0.35,0.4,-0.021,0.001,1653,89,174.5,58728.899999999994,-9667.49154,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6110.0,83.3,84.3,0.976,0.001,473,4,0.4,0.45,-0.024,0.001,1653,46,212.6,58728.899999999994,-7307.9052,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6115.0,78.5,79.1,0.972,0.002,151,1,0.45,0.5,-0.028,0.002,1112,235,252.60000000000002,58728.899999999994,-11903.215080000002,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6120.0,73.5,74.2,0.967,0.002,596,50,0.5,0.6,-0.033,0.002,1184,119,355.99999999999994,58728.899999999994,-7283.13264,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6125.0,68.6,69.2,0.961,0.002,849,2,0.6,0.7,-0.039,0.002,1690,289,507.79999999999995,58728.899999999994,-10416.86148,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6130.0,63.7,64.4,0.954,0.002,376,1,0.75,0.8,-0.045,0.002,1607,405,396.6,58728.899999999994,-15247.51068,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6135.0,58.9,59.5,0.946,0.003,240,1,0.85,0.95,-0.054,0.003,1343,753,474.9,58728.899999999994,-20493.100260000003,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6140.0,54.1,54.7,0.935,0.003,1156,55,1.05,1.15,-0.065,0.003,1244,1034,720.0,58728.899999999994,-1634.9889600000015,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6145.0,49.3,49.9,0.922,0.004,161,1,1.3,1.35,-0.078,0.004,1170,603,532.4,58728.899999999994,-24995.51304,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6150.0,44.6,45.2,0.905,0.005,1451,14,1.6,1.65,-0.095,0.005,3261,603,2356.0,58728.899999999994,-56047.917000000016,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6155.0,40.0,40.6,0.884,0.006,402,1,1.95,2.05,-0.116,0.006,1234,459,981.5999999999999,58728.899999999994,-30916.15488,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6160.0,35.7,36.1,0.86,0.007,437,11,2.45,2.5,-0.141,0.007,1977,533,1689.8,58728.899999999994,-66762.0492,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6165.0,31.1,31.7,0.829,0.008,345,1,3.0,3.1,-0.172,0.008,1193,336,1230.4,58728.899999999994,-42014.26176000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6170.0,26.9,27.4,0.792,0.009,748,28,3.8,3.9,-0.208,0.009,1286,430,1830.5999999999997,58728.899999999994,-29987.183880000004,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6175.0,23.0,23.4,0.748,0.011,780,63,4.7,4.8,-0.252,0.011,1870,299,2915.0,58728.899999999994,-74255.7486,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6180.0,19.2,19.5,0.696,0.012,1131,55,5.9,6.0,-0.304,0.012,1096,270,2672.4000000000005,58728.899999999994,2601.1187999999997,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6185.0,15.7,15.9,0.636,0.013,772,56,7.4,7.5,-0.364,0.013,1019,301,2328.3,58728.899999999994,-19886.172540000003,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6190.0,12.6,12.8,0.571,0.014,922,243,9.2,9.3,-0.429,0.014,1995,582,4083.8,58728.899999999994,-93033.34908000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6195.0,9.8,10.0,0.499,0.015,1320,960,11.4,11.6,-0.501,0.015,1194,575,3771.0,58728.899999999994,11705.034600000005,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6200.0,7.4,7.6,0.424,0.015,3453,716,14.0,14.2,-0.579,0.015,1697,344,7725.0,58728.899999999994,163127.30759999997,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6205.0,5.4,5.6,0.349,0.014,1808,483,17.1,17.3,-0.653,0.014,1323,99,4383.400000000001,58728.899999999994,42051.4206,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6210.0,3.9,4.0,0.278,0.013,1383,601,20.4,20.7,-0.722,0.013,605,27,2584.3999999999996,58728.899999999994,62637.41796000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6215.0,2.7,2.8,0.215,0.011,2038,497,24.2,24.7,-0.785,0.011,327,7,2601.5,58728.899999999994,116561.08794,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6220.0,1.8,1.9,0.159,0.01,2027,1064,28.3,28.7,-0.841,0.01,172,7,2199.0,58728.899999999994,114882.74700000002,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6225.0,1.2,1.25,0.116,0.008,3641,683,32.6,33.2,-0.885,0.008,257,3,3118.4,58728.899999999994,167660.68607999998,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6230.0,0.75,0.85,0.081,0.006,2627,783,37.2,37.8,-0.919,0.006,94,9,1632.6000000000001,58728.899999999994,94123.34172000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6235.0,0.5,0.55,0.056,0.004,2461,363,41.9,42.5,-0.944,0.004,34,2,997.9999999999999,58728.899999999994,60123.00312000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6240.0,0.3,0.4,0.041,0.003,3160,852,46.4,47.4,-0.959,0.003,62,1,966.6,58728.899999999994,57559.04316000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6245.0,0.2,0.25,0.028,0.002,2864,338,51.3,52.3,-0.972,0.002,33,0,579.4,58728.899999999994,35065.55868,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6250.0,0.15,0.2,0.018,0.002,4203,487,56.3,57.3,-0.982,0.002,505,4,941.6,58728.899999999994,45804.463440000014,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6255.0,0.1,0.15,0.013,0.001,2131,233,61.3,62.3,-0.987,0.001,21,0,215.20000000000002,58728.899999999994,13067.525400000002,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6260.0,0.05,0.15,0.01,0.001,2946,197,66.2,67.2,-0.989,0.001,32,2,297.8,58728.899999999994,18046.809960000002,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6265.0,0.05,0.1,0.008,0.001,1116,81,71.2,72.2,-0.992,0.001,16,0,113.20000000000002,58728.899999999994,6812.4540000000015,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6270.0,0.05,0.1,0.007,0.001,2299,124,76.2,77.2,-0.993,0.001,8,0,230.7,58728.899999999994,14188.483740000001,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6275.0,0.05,0.1,0.007,0.001,4445,92,81.2,82.2,-0.993,0.001,0,0,444.5,58728.899999999994,27528.5073,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6280.0,0.0,0.1,0.005,0.0,9734,360,86.2,87.2,-0.995,0.0,7,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6285.0,0.0,0.05,0.003,0.0,623,250,91.2,92.2,-0.997,0.0,2,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6290.0,0.0,0.05,0.002,0.0,884,13,96.2,97.2,-0.997,0.0,2,1,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6295.0,0.0,0.05,0.002,0.0,3234,8,101.2,102.2,-0.998,0.0,2,1,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6300.0,0.0,0.05,0.002,0.0,2067,0,106.2,107.2,-0.998,0.0,28,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6305.0,0.0,0.05,0.002,0.0,315,1,111.2,112.2,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6310.0,0.0,0.05,0.002,0.0,300,0,116.2,117.2,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6315.0,0.0,0.05,0.002,0.0,201,0,121.2,122.2,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6320.0,0.0,0.05,0.002,0.0,142,5,126.2,127.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6325.0,0.0,0.05,0.002,0.0,575,2,131.2,132.1,-0.998,0.0,3,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6330.0,0.0,0.05,0.002,0.0,181,0,136.2,137.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6335.0,0.0,0.05,0.002,0.0,35,0,141.2,142.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6340.0,0.0,0.05,0.002,0.0,113,90,146.2,147.1,-0.998,0.0,1,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6345.0,0.0,0.05,0.002,0.0,106,0,151.2,152.1,-0.998,0.0,1,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6350.0,0.0,0.05,0.002,0.0,571,0,156.2,157.1,-0.998,0.0,9,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6355.0,0.0,0.05,0.002,0.0,69,0,161.2,162.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6360.0,0.0,0.05,0.002,0.0,233,0,166.2,167.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6365.0,0.0,0.05,0.002,0.0,13,0,171.2,172.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6370.0,0.0,0.05,0.002,0.0,5,0,176.1,177.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6375.0,0.0,0.05,0.001,0.0,4101,0,181.1,182.1,-0.998,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6380.0,0.0,0.05,0.001,0.0,8961,0,186.1,187.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6385.0,0.0,0.05,0.001,0.0,16,0,191.1,192.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6390.0,0.0,0.05,0.001,0.0,45,90,196.1,197.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6400.0,0.0,0.05,0.001,0.0,360,0,206.1,207.1,-0.999,0.0,2,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6410.0,0.0,0.05,0.001,0.0,40,0,216.1,217.1,-0.999,0.0,1,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6420.0,0.0,0.05,0.001,0.0,0,0,226.1,227.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6425.0,0.0,0.05,0.001,0.0,294,0,231.1,232.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6430.0,0.0,0.05,0.001,0.0,0,0,236.1,237.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6440.0,0.0,0.05,0.001,0.0,0,0,246.1,247.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6450.0,0.0,0.05,0.001,0.0,16,0,256.1,257.1,-0.999,0.0,5,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6475.0,0.0,0.05,0.001,0.0,0,0,281.1,282.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6500.0,0.0,0.05,0.001,0.0,36,6,306.1,307.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:46.000000000",6193.14,6525.0,0.0,0.05,0.001,0.0,1,0,331.1,332.1,-0.999,0.0,0,0,0.0,58728.899999999994,0.0,439842.9959399999]
["2025-07-02T09:31:58.000000000",6191.14,5945.0,244.5,246.9,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5950.0,239.5,241.9,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5955.0,234.5,236.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5960.0,229.5,231.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5965.0,224.5,226.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5970.0,219.6,221.9,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,4,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5975.0,214.6,216.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5980.0,209.6,211.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,8,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5985.0,204.6,206.9,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,3,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5990.0,199.6,201.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,24,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,5995.0,194.6,196.9,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,721,4,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6000.0,189.6,191.9,0.996,0.0,755,1,0.05,0.15,-0.004,0.0,2938,27,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6005.0,184.6,186.9,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,672,3,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6010.0,179.6,181.9,0.995,0.0,316,0,0.1,0.15,-0.005,0.0,668,1,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6015.0,174.6,176.9,0.994,0.0,62,0,0.1,0.15,-0.005,0.0,722,4,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6020.0,169.6,171.9,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,9,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6025.0,164.6,166.9,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6030.0,159.6,161.9,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6035.0,154.6,156.9,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,21,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6040.0,149.6,152.0,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,6,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6045.0,144.6,147.0,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,795,442,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6050.0,139.6,142.0,0.991,0.0,607,0,0.1,0.2,-0.009,0.0,4041,31,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6055.0,134.6,137.0,0.991,0.0,114,25,0.15,0.2,-0.009,0.0,517,19,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6060.0,129.7,132.0,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,55,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6065.0,124.7,127.0,0.991,0.0,149,0,0.15,0.2,-0.009,0.0,6142,602,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6070.0,119.7,122.0,0.989,0.001,124,22,0.15,0.25,-0.011,0.001,456,135,58.00000000000001,58548.29999999999,-2055.4584800000002,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6075.0,114.7,117.0,0.989,0.001,466,0,0.2,0.25,-0.011,0.001,5775,21,624.1,58548.29999999999,-32868.76226,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6080.0,109.7,112.0,0.987,0.001,175,0,0.2,0.25,-0.013,0.001,3683,34,385.8,58548.29999999999,-21718.519120000004,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6085.0,104.7,107.1,0.986,0.001,102,0,0.2,0.3,-0.014,0.001,613,30,71.5,58548.29999999999,-3163.67254,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6090.0,99.8,102.1,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,219,235.70000000000002,58548.29999999999,-6779.298300000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6095.0,95.6,97.1,0.982,0.001,187,0,0.3,0.35,-0.018,0.001,1325,87,151.2,58548.29999999999,-7045.51732,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6100.0,90.6,92.1,0.98,0.001,2080,4,0.35,0.4,-0.02,0.001,5350,347,743.0000000000001,58548.29999999999,-20245.027800000007,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6105.0,85.8,87.2,0.977,0.001,92,1,0.35,0.45,-0.023,0.001,1653,95,174.5,58548.29999999999,-9664.36954,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6110.0,80.8,82.2,0.974,0.001,473,4,0.4,0.5,-0.026,0.001,1653,63,212.6,58548.29999999999,-7305.5452000000005,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6115.0,76.7,77.3,0.97,0.002,151,1,0.5,0.55,-0.03,0.002,1112,246,252.60000000000002,58548.29999999999,-11899.371080000003,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6120.0,71.8,72.4,0.965,0.002,596,50,0.55,0.6,-0.035,0.002,1184,127,355.99999999999994,58548.29999999999,-7280.78064,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6125.0,66.9,67.5,0.959,0.002,849,2,0.65,0.75,-0.041,0.002,1690,306,507.79999999999995,58548.29999999999,-10413.49748,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6130.0,62.0,62.6,0.951,0.003,376,1,0.8,0.85,-0.049,0.003,1607,448,594.9,58548.29999999999,-22863.88002,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6135.0,57.2,57.8,0.942,0.003,240,1,0.95,1.05,-0.058,0.003,1343,834,474.9,58548.29999999999,-20486.482260000004,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6140.0,52.5,52.9,0.929,0.004,1156,56,1.15,1.25,-0.071,0.004,1244,1157,960.0,58548.29999999999,-2179.281280000002,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6145.0,47.6,48.2,0.915,0.004,161,1,1.45,1.5,-0.085,0.004,1170,654,532.4,58548.29999999999,-24987.441039999998,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6150.0,43.0,43.5,0.897,0.005,1451,15,1.75,1.8,-0.103,0.005,3261,820,2356.0,58548.29999999999,-56029.81700000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6155.0,38.4,38.9,0.875,0.006,402,2,2.15,2.25,-0.125,0.006,1234,542,981.5999999999999,58548.29999999999,-30906.17088,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6160.0,33.9,34.5,0.848,0.007,437,11,2.7,2.8,-0.152,0.007,1977,675,1689.8,58548.29999999999,-66740.4892,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6165.0,29.6,30.1,0.816,0.009,345,1,3.3,3.5,-0.186,0.009,1193,374,1384.1999999999998,58548.29999999999,-47250.780479999994,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6170.0,25.5,25.9,0.775,0.01,748,29,4.2,4.3,-0.224,0.01,1286,599,2034.0,58548.29999999999,-33308.333199999994,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6175.0,21.6,22.0,0.728,0.011,780,65,5.2,5.4,-0.272,0.011,1870,523,2915.0,58548.29999999999,-74231.76860000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6180.0,17.9,18.2,0.672,0.013,1131,68,6.6,6.7,-0.328,0.013,1096,310,2895.1,58548.29999999999,2816.968700000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6185.0,14.6,14.8,0.609,0.014,772,62,8.2,8.3,-0.391,0.014,1019,314,2507.3999999999996,58548.29999999999,-21408.962120000004,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6190.0,11.6,11.7,0.538,0.015,922,256,10.2,10.3,-0.462,0.015,1995,621,4375.5,58548.29999999999,-99646.3983,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6195.0,9.0,9.1,0.465,0.014,1320,1020,12.6,12.7,-0.536,0.015,1194,640,3639.0,58548.29999999999,3528.949800000002,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6200.0,6.8,6.9,0.391,0.014,3453,764,15.3,15.5,-0.609,0.014,1697,353,7209.999999999999,58548.29999999999,152202.98576,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6205.0,4.9,5.1,0.319,0.014,1808,540,18.4,18.7,-0.681,0.014,1323,101,4383.400000000001,58548.29999999999,42037.840599999996,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6210.0,3.5,3.6,0.25,0.012,1383,625,21.9,22.4,-0.749,0.012,605,30,2385.6000000000004,58548.29999999999,57800.48304000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6215.0,2.4,2.5,0.191,0.011,2038,535,25.8,26.3,-0.809,0.011,327,11,2601.5,58548.29999999999,116523.44594,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6220.0,1.6,1.7,0.14,0.009,2027,1156,30.0,30.4,-0.86,0.009,172,7,1979.0999999999997,58548.29999999999,103361.08230000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6225.0,1.05,1.1,0.1,0.007,3641,700,34.4,34.9,-0.901,0.007,257,3,2728.6000000000004,58548.29999999999,146655.72432,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6230.0,0.7,0.75,0.07,0.005,2627,867,38.9,39.5,-0.93,0.005,94,9,1360.5,58548.29999999999,78410.7881,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6235.0,0.45,0.5,0.049,0.004,2461,402,43.7,44.3,-0.951,0.004,34,2,997.9999999999999,58548.29999999999,60103.587120000004,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6240.0,0.3,0.35,0.034,0.003,3160,867,48.5,49.3,-0.966,0.003,62,1,966.6,58548.29999999999,57540.45516000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6245.0,0.2,0.25,0.023,0.002,2864,354,53.4,54.9,-0.977,0.002,33,0,579.4,58548.29999999999,35054.23468,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6250.0,0.15,0.2,0.018,0.002,4203,505,58.4,59.9,-0.982,0.002,505,4,941.6,58548.29999999999,45789.67144000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6255.0,0.1,0.15,0.013,0.001,2131,256,63.3,64.7,-0.987,0.001,21,0,215.20000000000002,58548.29999999999,13063.305400000003,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6260.0,0.05,0.15,0.01,0.001,2946,211,68.3,69.8,-0.99,0.001,32,2,297.8,58548.29999999999,18040.98196,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6265.0,0.05,0.1,0.008,0.001,1116,90,73.3,74.8,-0.992,0.001,16,0,113.20000000000002,58548.29999999999,6810.254000000002,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6270.0,0.05,0.1,0.007,0.001,2299,137,78.3,79.7,-0.993,0.001,8,0,230.7,58548.29999999999,14183.901740000001,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6275.0,0.05,0.1,0.007,0.001,4445,93,83.3,84.8,-0.993,0.001,0,0,444.5,58548.29999999999,27519.6173,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6280.0,0.0,0.1,0.005,0.0,9734,368,88.3,89.8,-0.995,0.0,7,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6285.0,0.0,0.05,0.003,0.0,623,279,93.3,94.8,-0.997,0.0,2,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6290.0,0.0,0.05,0.002,0.0,884,13,98.2,99.8,-0.998,0.0,2,1,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6295.0,0.0,0.05,0.002,0.0,3234,8,103.2,105.2,-0.998,0.0,2,1,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6300.0,0.0,0.05,0.002,0.0,2067,1,108.2,110.5,-0.998,0.0,28,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6305.0,0.0,0.05,0.002,0.0,315,1,113.2,115.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6310.0,0.0,0.05,0.002,0.0,300,0,118.2,120.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6315.0,0.0,0.05,0.002,0.0,201,0,123.2,125.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6320.0,0.0,0.05,0.002,0.0,142,5,128.2,130.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6325.0,0.0,0.05,0.002,0.0,575,2,133.2,135.5,-0.998,0.0,3,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6330.0,0.0,0.05,0.002,0.0,181,0,138.2,140.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6335.0,0.0,0.05,0.002,0.0,35,0,143.2,145.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6340.0,0.0,0.05,0.002,0.0,113,90,148.2,150.5,-0.998,0.0,1,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6345.0,0.0,0.05,0.002,0.0,106,0,153.2,155.5,-0.998,0.0,1,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6350.0,0.0,0.05,0.002,0.0,571,0,158.2,160.5,-0.998,0.0,9,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6355.0,0.0,0.05,0.002,0.0,69,0,163.2,165.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6360.0,0.0,0.05,0.002,0.0,233,0,168.2,170.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6365.0,0.0,0.05,0.002,0.0,13,0,173.2,175.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6370.0,0.0,0.05,0.001,0.0,5,0,178.2,180.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6375.0,0.0,0.05,0.001,0.0,4101,0,183.2,185.5,-0.998,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6380.0,0.0,0.05,0.001,0.0,8961,0,188.2,190.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6385.0,0.0,0.05,0.001,0.0,16,0,193.2,195.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6390.0,0.0,0.05,0.001,0.0,45,90,198.2,200.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6400.0,0.0,0.05,0.001,0.0,360,0,208.2,210.5,-0.999,0.0,2,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6410.0,0.0,0.05,0.001,0.0,40,0,218.2,220.5,-0.999,0.0,1,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6420.0,0.0,0.05,0.001,0.0,0,0,228.2,230.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6425.0,0.0,0.05,0.001,0.0,294,0,233.2,235.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6430.0,0.0,0.05,0.001,0.0,0,0,238.2,240.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6440.0,0.0,0.05,0.001,0.0,0,0,248.2,250.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6450.0,0.0,0.05,0.001,0.0,16,0,258.2,260.5,-0.999,0.0,5,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6475.0,0.0,0.05,0.001,0.0,0,0,283.2,285.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6500.0,0.0,0.05,0.001,0.0,36,6,308.2,310.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:31:58.000000000",6191.14,6525.0,0.0,0.05,0.001,0.0,1,0,333.2,335.5,-0.999,0.0,0,0,0.0,58548.29999999999,0.0,340964.65322000004]
["2025-07-02T09:32:09.000000000",6190.3,5945.0,243.1,249.3,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5950.0,238.1,244.3,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5955.0,233.1,239.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5960.0,228.1,234.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,2,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5965.0,223.1,229.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5970.0,218.1,224.3,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,4,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5975.0,213.1,219.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5980.0,208.1,214.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,10,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5985.0,203.1,209.3,0.997,0.0,88,0,0.1,0.15,-0.003,0.0,292,26,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5990.0,198.1,204.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,24,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,5995.0,193.1,199.3,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,721,53,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6000.0,188.1,194.3,0.996,0.0,755,1,0.1,0.15,-0.004,0.0,2938,37,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6005.0,183.1,189.3,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,672,3,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6010.0,178.1,184.3,0.995,0.0,316,0,0.1,0.15,-0.005,0.0,668,7,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6015.0,173.1,179.3,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,722,4,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6020.0,168.1,174.3,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,9,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6025.0,163.1,169.3,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6030.0,158.1,164.3,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,3,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6035.0,153.1,159.3,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,58,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6040.0,148.2,154.3,0.994,0.0,151,0,0.1,0.2,-0.006,0.0,3340,21,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6045.0,143.2,149.3,0.993,0.0,55,0,0.1,0.2,-0.008,0.0,795,470,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6050.0,138.2,144.3,0.991,0.0,607,0,0.15,0.2,-0.009,0.0,4041,46,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6055.0,133.2,139.3,0.991,0.0,114,25,0.15,0.2,-0.009,0.0,517,26,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6060.0,128.2,134.3,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,63,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6065.0,123.2,129.6,0.99,0.0,149,0,0.15,0.2,-0.01,0.0,6142,701,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6070.0,117.3,124.6,0.989,0.001,124,22,0.15,0.25,-0.011,0.001,456,178,58.00000000000001,58959.899999999994,-2055.1796000000004,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6075.0,113.2,119.4,0.988,0.001,466,0,0.2,0.25,-0.012,0.001,5775,21,624.1,58959.899999999994,-32864.3027,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6080.0,108.3,114.4,0.987,0.001,175,0,0.2,0.25,-0.013,0.001,3683,47,385.8,58959.899999999994,-21715.57240000001,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6085.0,102.7,109.1,0.984,0.001,102,0,0.2,0.3,-0.016,0.001,613,81,71.5,58959.899999999994,-3163.2433,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6090.0,97.7,104.4,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,324,235.70000000000002,58959.899999999994,-6778.3785,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6095.0,95.1,97.6,0.981,0.001,187,0,0.3,0.35,-0.019,0.001,1325,95,151.2,58959.899999999994,-7044.561399999999,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6100.0,90.1,92.6,0.978,0.001,2080,4,0.3,0.4,-0.022,0.001,5350,448,743.0000000000001,58959.899999999994,-20242.281000000003,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6105.0,85.1,87.6,0.977,0.001,92,1,0.35,0.45,-0.023,0.001,1653,106,174.5,58959.899999999994,-9663.0583,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6110.0,80.2,82.7,0.972,0.002,473,4,0.4,0.5,-0.028,0.002,1653,66,425.2,58959.899999999994,-14609.108,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6115.0,76.2,76.8,0.968,0.002,151,1,0.5,0.55,-0.032,0.002,1112,269,252.60000000000002,58959.899999999994,-11897.756600000002,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6120.0,71.3,71.9,0.964,0.002,596,50,0.55,0.65,-0.038,0.002,1184,253,355.99999999999994,58959.899999999994,-7279.7928,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6125.0,66.4,67.0,0.956,0.002,849,2,0.65,0.75,-0.045,0.002,1690,312,507.79999999999995,58959.899999999994,-10412.0846,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6130.0,61.5,62.1,0.948,0.003,376,1,0.8,0.85,-0.052,0.003,1607,494,594.9,58959.899999999994,-22860.777899999997,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6135.0,56.6,57.3,0.938,0.003,240,1,0.95,1.05,-0.062,0.003,1343,959,474.9,58959.899999999994,-20483.7027,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6140.0,51.9,52.4,0.923,0.004,1156,57,1.15,1.25,-0.075,0.004,1244,1462,960.0,58959.899999999994,-2178.9856000000023,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6145.0,47.1,47.7,0.908,0.005,161,1,1.4,1.5,-0.092,0.005,1170,849,665.5,58959.899999999994,-31230.063500000007,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6150.0,42.4,42.9,0.89,0.006,1451,16,1.75,1.8,-0.11,0.006,3261,1013,2827.2,58959.899999999994,-67226.658,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6155.0,37.9,38.5,0.865,0.007,402,2,2.15,2.2,-0.136,0.007,1234,583,1145.2,58959.899999999994,-36052.307199999996,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6160.0,33.4,34.0,0.834,0.008,437,11,2.7,2.75,-0.165,0.008,1977,747,1931.2,58959.899999999994,-76264.49600000001,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6165.0,29.1,29.7,0.799,0.009,345,1,3.3,3.5,-0.201,0.009,1193,563,1384.1999999999998,58959.899999999994,-47244.36959999999,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6170.0,25.0,25.4,0.757,0.011,748,31,4.2,4.3,-0.243,0.011,1286,724,2237.4,58959.899999999994,-36634.195400000004,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6175.0,21.0,21.4,0.705,0.012,780,66,5.3,5.4,-0.295,0.012,1870,603,3180.0,58959.899999999994,-80969.12400000001,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6180.0,17.5,17.8,0.647,0.013,1131,80,6.6,6.8,-0.353,0.013,1096,469,2895.1,58959.899999999994,2816.5865000000003,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6185.0,14.2,14.4,0.58,0.014,772,79,8.3,8.4,-0.42,0.014,1019,386,2507.3999999999996,58959.899999999994,-21406.0574,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6190.0,11.2,11.4,0.507,0.015,922,288,10.3,10.5,-0.493,0.015,1995,717,4375.5,58959.899999999994,-99632.87849999999,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6195.0,8.7,8.8,0.435,0.014,1320,1069,12.7,12.9,-0.566,0.014,1194,756,3519.6,58959.899999999994,10919.689199999995,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6200.0,6.5,6.6,0.361,0.014,3453,857,15.5,15.7,-0.638,0.014,1697,419,7209.999999999999,58959.899999999994,152182.33520000003,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6205.0,4.7,4.8,0.29,0.013,1808,585,18.6,19.1,-0.708,0.013,1323,110,4070.2999999999997,58959.899999999994,39029.8415,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6210.0,3.3,3.4,0.227,0.012,1383,882,22.2,22.7,-0.775,0.012,605,37,2385.6000000000004,58959.899999999994,57792.6408,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6215.0,2.25,2.35,0.17,0.01,2038,696,26.1,26.6,-0.83,0.01,327,12,2365.0,58959.899999999994,105916.03300000001,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6220.0,1.5,1.55,0.124,0.008,2027,1282,30.4,30.9,-0.876,0.008,172,9,1759.2000000000003,58959.899999999994,91864.05200000001,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6225.0,0.95,1.05,0.088,0.006,3641,754,34.7,35.3,-0.911,0.006,257,3,2338.8,58959.899999999994,125687.85119999999,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6230.0,0.6,0.7,0.061,0.005,2627,1036,39.4,40.0,-0.939,0.005,94,9,1360.5,58959.899999999994,78400.1495,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6235.0,0.4,0.5,0.043,0.004,2461,417,44.2,44.8,-0.957,0.004,34,2,997.9999999999999,58959.899999999994,60095.432400000005,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6240.0,0.25,0.35,0.032,0.003,3160,1019,48.0,50.5,-0.969,0.003,62,1,966.6,58959.899999999994,57532.6482,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6245.0,0.2,0.25,0.022,0.002,2864,488,52.9,55.4,-0.978,0.002,33,0,579.4,58959.899999999994,35049.4786,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6250.0,0.1,0.2,0.017,0.002,4203,669,57.9,60.5,-0.983,0.002,505,4,941.6,58959.899999999994,45783.45880000001,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6255.0,0.1,0.15,0.013,0.001,2131,334,62.9,65.4,-0.987,0.001,21,0,215.20000000000002,58959.899999999994,13061.533000000003,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6260.0,0.05,0.15,0.008,0.001,2946,329,67.8,70.3,-0.992,0.001,32,2,297.8,58959.899999999994,18038.534200000002,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6265.0,0.05,0.1,0.007,0.001,1116,112,72.8,75.3,-0.993,0.001,16,0,113.20000000000002,58959.899999999994,6809.330000000002,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6270.0,0.05,0.1,0.007,0.001,2299,145,77.8,80.4,-0.993,0.001,8,0,230.7,58959.899999999994,14181.9773,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6275.0,0.05,0.1,0.007,0.001,4445,97,82.8,85.4,-0.993,0.001,0,0,444.5,58959.899999999994,27515.8835,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6280.0,0.0,0.1,0.005,0.0,9734,390,87.8,90.3,-0.995,0.0,7,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6285.0,0.0,0.05,0.002,0.0,623,502,92.8,95.3,-0.998,0.0,2,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6290.0,0.0,0.05,0.002,0.0,884,13,97.8,100.3,-0.998,0.0,2,1,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6295.0,0.0,0.05,0.002,0.0,3234,19,102.6,108.0,-0.998,0.0,2,1,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6300.0,0.0,0.05,0.002,0.0,2067,12,106.1,112.9,-0.998,0.0,28,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6305.0,0.0,0.05,0.002,0.0,315,1,110.6,117.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6310.0,0.0,0.05,0.002,0.0,300,1,115.6,122.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6315.0,0.0,0.05,0.002,0.0,201,0,120.6,127.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6320.0,0.0,0.05,0.002,0.0,142,5,125.6,132.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6325.0,0.0,0.05,0.002,0.0,575,9,131.1,137.9,-0.998,0.0,3,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6330.0,0.0,0.05,0.002,0.0,181,3,135.6,142.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6335.0,0.0,0.05,0.002,0.0,35,0,140.6,147.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6340.0,0.0,0.05,0.002,0.0,113,90,145.6,152.9,-0.998,0.0,1,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6345.0,0.0,0.05,0.002,0.0,106,0,150.6,157.9,-0.998,0.0,1,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6350.0,0.0,0.05,0.002,0.0,571,0,156.1,162.9,-0.998,0.0,9,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6355.0,0.0,0.05,0.002,0.0,69,0,160.6,167.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6360.0,0.0,0.05,0.002,0.0,233,0,165.6,172.9,-0.998,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6365.0,0.0,0.05,0.002,0.0,13,0,170.6,177.9,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6370.0,0.0,0.05,0.001,0.0,5,0,175.6,182.9,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6375.0,0.0,0.05,0.001,0.0,4101,0,180.6,187.9,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6380.0,0.0,0.05,0.001,0.0,8961,0,185.6,192.9,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6385.0,0.0,0.05,0.001,0.0,16,0,190.6,197.9,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6390.0,0.0,0.05,0.001,0.0,45,90,195.8,202.7,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6400.0,0.0,0.05,0.001,0.0,360,0,202.3,214.3,-0.999,0.0,2,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6410.0,0.0,0.05,0.001,0.0,40,0,214.1,226.4,-0.999,0.0,1,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6420.0,0.0,0.05,0.001,0.0,0,0,224.2,236.7,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6425.0,0.0,0.05,0.001,0.0,294,0,229.2,241.7,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6430.0,0.0,0.05,0.001,0.0,0,0,234.2,246.7,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6440.0,0.0,0.05,0.001,0.0,0,0,244.4,257.1,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6450.0,0.0,0.05,0.001,0.0,16,0,254.1,266.4,-0.999,0.0,5,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6475.0,0.0,0.05,0.001,0.0,0,0,280.2,291.4,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6500.0,0.0,0.05,0.001,0.0,36,12,304.1,316.4,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:09.000000000",6190.3,6525.0,0.0,0.05,0.001,0.0,1,0,329.1,341.4,-0.999,0.0,0,0,0.0,58959.899999999994,0.0,252768.51989999998]
["2025-07-02T09:32:20.000000000",6191.43,5945.0,247.0,250.0,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5950.0,242.1,245.0,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5955.0,237.1,240.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,1,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5960.0,232.1,235.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,2,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5965.0,227.1,230.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5970.0,222.1,225.1,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,5,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5975.0,217.1,220.1,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5980.0,212.1,215.1,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,10,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5985.0,207.1,210.1,0.996,0.0,88,0,0.05,0.1,-0.005,0.0,292,50,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5990.0,202.1,205.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,26,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,5995.0,197.1,200.1,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,721,58,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6000.0,192.1,195.1,0.996,0.0,755,1,0.05,0.15,-0.004,0.0,2938,45,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6005.0,187.1,190.1,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,672,3,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6010.0,182.1,185.1,0.995,0.0,316,0,0.1,0.15,-0.005,0.0,668,7,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6015.0,177.1,180.1,0.995,0.0,62,0,0.1,0.15,-0.006,0.0,722,4,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6020.0,172.1,175.1,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,9,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6025.0,167.1,170.1,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6030.0,162.1,165.1,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,4,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6035.0,157.1,160.1,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,60,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6040.0,152.1,155.1,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,22,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6045.0,147.1,150.1,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,795,471,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6050.0,142.1,145.1,0.991,0.0,607,0,0.15,0.2,-0.009,0.0,4041,46,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6055.0,137.2,140.1,0.991,0.0,114,25,0.15,0.2,-0.009,0.0,517,28,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6060.0,132.2,135.1,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,66,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6065.0,127.2,130.2,0.991,0.0,149,0,0.15,0.2,-0.009,0.0,6142,710,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6070.0,122.2,125.2,0.989,0.001,124,22,0.15,0.2,-0.011,0.001,456,180,58.00000000000001,58550.29999999999,-2055.5547600000004,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6075.0,117.2,120.2,0.988,0.001,466,0,0.2,0.25,-0.012,0.001,5775,24,624.1,58550.29999999999,-32870.30187,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6080.0,112.2,115.2,0.987,0.001,175,0,0.2,0.25,-0.013,0.001,3683,68,385.8,58550.29999999999,-21719.536440000003,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6085.0,107.2,110.2,0.986,0.001,102,0,0.2,0.3,-0.014,0.001,613,82,71.5,58550.29999999999,-3163.8207300000004,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6090.0,102.3,105.2,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,325,235.70000000000002,58550.29999999999,-6779.615850000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6095.0,97.3,99.0,0.982,0.001,187,0,0.3,0.35,-0.018,0.001,1325,198,151.2,58550.29999999999,-7045.847339999999,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6100.0,92.3,93.9,0.98,0.001,2080,4,0.3,0.35,-0.02,0.001,5350,457,743.0000000000001,58550.29999999999,-20245.976100000003,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6105.0,87.4,89.1,0.977,0.001,92,1,0.35,0.4,-0.023,0.001,1653,129,174.5,58550.29999999999,-9664.82223,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6110.0,82.4,84.1,0.974,0.001,473,4,0.4,0.45,-0.026,0.001,1653,73,212.6,58550.29999999999,-7305.8874,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6115.0,77.5,79.2,0.97,0.002,151,1,0.45,0.5,-0.03,0.002,1112,275,252.60000000000002,58550.29999999999,-11899.928460000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6120.0,72.7,73.3,0.964,0.002,596,50,0.55,0.6,-0.036,0.002,1184,261,355.99999999999994,58550.29999999999,-7281.121679999999,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6125.0,67.7,68.4,0.959,0.002,849,2,0.6,0.7,-0.041,0.002,1690,315,507.79999999999995,58550.29999999999,-10413.98526,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6130.0,62.9,63.5,0.951,0.003,376,1,0.75,0.8,-0.049,0.003,1607,502,594.9,58550.29999999999,-22864.95099,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6135.0,58.0,58.6,0.941,0.003,240,2,0.9,0.95,-0.059,0.003,1343,979,474.9,58550.29999999999,-20487.441870000006,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6140.0,53.4,53.8,0.93,0.004,1156,60,1.05,1.15,-0.07,0.004,1244,1473,960.0,58550.29999999999,-2179.383360000002,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6145.0,48.4,49.0,0.915,0.005,161,1,1.3,1.35,-0.086,0.005,1170,972,665.5,58550.29999999999,-31235.764350000005,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6150.0,43.9,44.3,0.896,0.005,1451,16,1.6,1.65,-0.104,0.005,3261,1061,2356.0,58550.29999999999,-56032.441500000015,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6155.0,39.1,39.7,0.874,0.006,402,2,1.95,2.05,-0.126,0.006,1234,616,981.5999999999999,58550.29999999999,-30907.618560000003,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6160.0,34.8,35.2,0.846,0.008,437,11,2.45,2.55,-0.154,0.008,1977,794,1931.2,58550.29999999999,-76278.41760000002,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6165.0,30.4,30.8,0.812,0.009,345,1,3.1,3.2,-0.188,0.009,1193,601,1384.1999999999998,58550.29999999999,-47252.99375999999,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6170.0,26.2,26.6,0.771,0.01,748,38,3.8,4.0,-0.229,0.01,1286,773,2034.0,58550.29999999999,-33309.89339999999,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6175.0,22.2,22.6,0.722,0.012,780,69,4.8,5.0,-0.278,0.012,1870,670,3180.0,58550.29999999999,-80983.90440000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6180.0,18.4,18.8,0.664,0.013,1131,86,6.1,6.2,-0.336,0.013,1096,561,2895.1,58550.29999999999,2817.1006500000008,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6185.0,15.0,15.2,0.599,0.014,772,91,7.6,7.8,-0.402,0.014,1019,427,2507.3999999999996,58550.29999999999,-21409.96494,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6190.0,12.0,12.1,0.527,0.015,922,316,9.5,9.7,-0.473,0.015,1995,776,4375.5,58550.29999999999,-99651.06585000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6195.0,9.2,9.4,0.453,0.015,1320,1141,11.8,12.0,-0.547,0.015,1194,782,3771.0,58550.29999999999,11701.802700000006,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6200.0,6.9,7.1,0.379,0.014,3453,935,14.5,14.7,-0.621,0.014,1697,437,7209.999999999999,58550.29999999999,152210.11512000003,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6205.0,5.0,5.2,0.305,0.013,1808,666,17.4,17.8,-0.695,0.013,1323,114,4070.2999999999997,58550.29999999999,39036.96615,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6210.0,3.5,3.7,0.238,0.012,1383,1118,20.9,21.3,-0.762,0.012,605,39,2385.6000000000004,58550.29999999999,57803.190480000005,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6215.0,2.4,2.5,0.179,0.01,2038,820,24.8,25.3,-0.821,0.01,327,12,2365.0,58550.29999999999,105935.36730000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6220.0,1.6,1.65,0.129,0.008,2027,1409,28.9,29.3,-0.871,0.008,172,13,1759.2000000000003,58550.29999999999,91880.8212,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6225.0,1.0,1.1,0.091,0.007,3641,840,33.4,33.8,-0.909,0.007,257,7,2728.6000000000004,58550.29999999999,146662.59384000002,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6230.0,0.65,0.7,0.064,0.005,2627,1404,38.0,38.6,-0.936,0.005,94,9,1360.5,58550.29999999999,78414.46095000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6235.0,0.4,0.5,0.044,0.004,2461,455,42.7,43.3,-0.956,0.004,34,2,997.9999999999999,58550.29999999999,60106.40244000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6240.0,0.25,0.35,0.03,0.003,3160,1102,47.2,48.3,-0.97,0.003,62,1,966.6,58550.29999999999,57543.15042000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6245.0,0.2,0.25,0.023,0.002,2864,517,51.5,53.2,-0.977,0.002,33,0,579.4,58550.29999999999,35055.87666000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6250.0,0.15,0.2,0.018,0.002,4203,710,56.6,58.2,-0.982,0.002,505,4,941.6,58550.29999999999,45791.816280000014,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6255.0,0.1,0.15,0.013,0.001,2131,399,61.4,63.2,-0.987,0.001,21,0,215.20000000000002,58550.29999999999,13063.917300000003,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6260.0,0.1,0.15,0.01,0.001,2946,439,66.4,68.1,-0.99,0.001,32,2,297.8,58550.29999999999,18041.827020000004,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6265.0,0.05,0.1,0.008,0.001,1116,118,71.5,73.1,-0.992,0.001,16,0,113.20000000000002,58550.29999999999,6810.573000000002,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6270.0,0.05,0.1,0.007,0.001,2299,157,76.5,78.1,-0.993,0.001,8,0,230.7,58550.29999999999,14184.566130000001,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6275.0,0.05,0.1,0.007,0.001,4445,100,81.5,83.1,-0.993,0.001,0,0,444.5,58550.29999999999,27520.906350000005,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6280.0,0.0,0.1,0.005,0.0,9734,410,86.3,88.1,-0.995,0.0,7,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6285.0,0.0,0.05,0.003,0.0,623,756,91.3,93.1,-0.997,0.0,2,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6290.0,0.0,0.05,0.002,0.0,884,40,96.3,98.1,-0.998,0.0,2,1,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6295.0,0.0,0.05,0.002,0.0,3234,19,100.1,103.1,-0.998,0.0,2,1,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6300.0,0.0,0.05,0.002,0.0,2067,12,105.1,108.1,-0.998,0.0,28,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6305.0,0.0,0.05,0.002,0.0,315,1,110.1,113.1,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6310.0,0.0,0.05,0.002,0.0,300,1,115.1,118.1,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6315.0,0.0,0.05,0.002,0.0,201,1,120.1,123.1,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6320.0,0.0,0.05,0.002,0.0,142,5,125.1,128.0,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6325.0,0.0,0.05,0.002,0.0,575,10,130.1,133.0,-0.998,0.0,3,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6330.0,0.0,0.05,0.002,0.0,181,6,135.1,138.0,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6335.0,0.0,0.05,0.002,0.0,35,8,140.1,143.0,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6340.0,0.0,0.05,0.002,0.0,113,90,145.1,148.0,-0.998,0.0,1,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6345.0,0.0,0.05,0.002,0.0,106,0,150.1,153.0,-0.998,0.0,1,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6350.0,0.0,0.05,0.002,0.0,571,0,155.1,158.0,-0.998,0.0,9,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6355.0,0.0,0.05,0.002,0.0,69,0,160.1,163.0,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6360.0,0.0,0.05,0.002,0.0,233,0,165.1,168.0,-0.998,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6365.0,0.0,0.05,0.002,0.0,13,0,170.1,173.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6370.0,0.0,0.05,0.001,0.0,5,0,175.1,178.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6375.0,0.0,0.05,0.001,0.0,4101,0,180.1,183.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6380.0,0.0,0.05,0.001,0.0,8961,0,185.1,188.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6385.0,0.0,0.05,0.001,0.0,16,0,190.1,193.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6390.0,0.0,0.05,0.001,0.0,45,90,195.1,198.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6400.0,0.0,0.05,0.001,0.0,360,0,205.1,208.0,-0.999,0.0,2,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6410.0,0.0,0.05,0.001,0.0,40,1,215.1,218.0,-0.999,0.0,1,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6420.0,0.0,0.05,0.001,0.0,0,0,225.1,228.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6425.0,0.0,0.05,0.001,0.0,294,0,230.1,233.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6430.0,0.0,0.05,0.001,0.0,0,0,235.1,238.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6440.0,0.0,0.05,0.001,0.0,0,0,245.1,248.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6450.0,0.0,0.05,0.001,0.0,16,0,255.1,258.0,-0.999,0.0,5,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6475.0,0.0,0.05,0.001,0.0,0,0,280.1,283.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6500.0,0.0,0.05,0.001,0.0,36,12,305.1,308.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:20.000000000",6191.43,6525.0,0.0,0.05,0.001,0.0,1,0,330.1,333.0,-0.999,0.0,0,0,0.0,58550.29999999999,0.0,301541.21529]
["2025-07-02T09:32:32.000000000",6191.76,5945.0,246.5,247.3,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5950.0,241.5,242.3,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5955.0,236.5,237.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,1,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5960.0,231.5,232.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,2,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5965.0,226.5,227.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5970.0,221.5,222.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,5,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5975.0,216.5,217.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5980.0,211.5,212.4,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,11,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5985.0,206.5,207.4,0.997,0.0,88,0,0.05,0.1,-0.005,0.0,292,52,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5990.0,201.5,202.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,53,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,5995.0,196.6,197.4,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,721,62,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6000.0,191.6,192.4,0.996,0.0,755,1,0.1,0.15,-0.004,0.0,2938,75,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6005.0,186.5,187.4,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,672,3,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6010.0,181.6,182.4,0.995,0.0,316,0,0.1,0.15,-0.005,0.0,668,8,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6015.0,176.6,177.4,0.995,0.0,62,0,0.1,0.15,-0.006,0.0,722,4,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6020.0,171.6,172.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,9,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6025.0,166.6,167.4,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6030.0,161.6,162.4,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,4,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6035.0,156.6,157.4,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,60,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6040.0,151.6,152.4,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,42,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6045.0,146.6,147.4,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,795,483,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6050.0,141.6,142.4,0.991,0.0,607,0,0.15,0.2,-0.009,0.0,4041,46,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6055.0,136.6,137.4,0.991,0.0,114,25,0.15,0.2,-0.009,0.0,517,29,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6060.0,131.6,132.5,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,70,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6065.0,126.6,127.5,0.991,0.0,149,0,0.15,0.2,-0.009,0.0,6142,710,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6070.0,121.6,122.5,0.989,0.001,124,22,0.15,0.25,-0.011,0.001,456,182,58.00000000000001,58845.099999999984,-2055.6643200000003,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6075.0,116.7,117.5,0.988,0.001,466,0,0.2,0.25,-0.012,0.001,5775,24,624.1,58845.099999999984,-32872.05384,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6080.0,111.7,112.5,0.987,0.001,175,0,0.2,0.25,-0.013,0.001,3683,69,385.8,58845.099999999984,-21720.694080000005,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6085.0,106.7,107.5,0.986,0.001,102,0,0.2,0.3,-0.014,0.001,613,87,71.5,58845.099999999984,-3163.9893600000005,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6090.0,101.7,102.5,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,362,235.70000000000002,58845.099999999984,-6779.9772,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6095.0,96.8,97.6,0.982,0.001,187,0,0.25,0.35,-0.018,0.001,1325,225,151.2,58845.099999999984,-7046.222879999999,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6100.0,91.8,92.6,0.98,0.001,2080,4,0.3,0.4,-0.02,0.001,5350,477,743.0000000000001,58845.099999999984,-20247.055200000006,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6105.0,86.8,87.6,0.977,0.001,92,1,0.35,0.4,-0.023,0.001,1653,135,174.5,58845.099999999984,-9665.337360000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6110.0,81.9,82.7,0.974,0.001,473,4,0.4,0.45,-0.026,0.001,1653,86,212.6,58845.099999999984,-7306.276800000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6115.0,76.9,77.7,0.97,0.002,151,1,0.45,0.55,-0.03,0.002,1112,280,252.60000000000002,58845.099999999984,-11900.562720000002,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6120.0,72.0,72.6,0.964,0.002,596,50,0.55,0.6,-0.036,0.002,1184,264,355.99999999999994,58845.099999999984,-7281.509760000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6125.0,67.1,67.7,0.959,0.002,849,2,0.65,0.7,-0.041,0.002,1690,318,507.79999999999995,58845.099999999984,-10414.54032,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6130.0,62.2,62.8,0.951,0.003,376,1,0.75,0.8,-0.049,0.003,1607,525,594.9,58845.099999999984,-22866.16968,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6135.0,57.4,58.0,0.941,0.003,240,2,0.9,0.95,-0.059,0.003,1343,1005,474.9,58845.099999999984,-20488.533840000004,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6140.0,52.6,53.0,0.93,0.004,1156,61,1.1,1.15,-0.07,0.004,1244,1625,960.0,58845.099999999984,-2179.499520000002,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6145.0,47.8,48.4,0.915,0.005,161,1,1.3,1.4,-0.085,0.005,1170,989,665.5,58845.099999999984,-31237.429200000006,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6150.0,43.2,43.5,0.896,0.005,1451,17,1.65,1.7,-0.104,0.005,3261,1269,2356.0,58845.099999999984,-56035.42800000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6155.0,38.5,39.1,0.874,0.006,402,2,2.0,2.1,-0.126,0.006,1234,701,981.5999999999999,58845.099999999984,-30909.26592,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6160.0,34.0,34.6,0.845,0.008,437,12,2.5,2.6,-0.154,0.008,1977,883,1931.2,58845.099999999984,-76282.4832,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6165.0,29.8,30.1,0.812,0.009,345,5,3.1,3.3,-0.188,0.009,1193,643,1384.1999999999998,58845.099999999984,-47255.51231999999,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6170.0,25.6,25.9,0.771,0.01,748,41,3.9,4.1,-0.229,0.01,1286,835,2034.0,58845.099999999984,-33311.66879999999,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6175.0,21.6,21.9,0.722,0.012,780,70,5.0,5.1,-0.278,0.012,1870,685,3180.0,58845.099999999984,-80988.22080000002,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6180.0,18.0,18.2,0.664,0.013,1131,95,6.3,6.5,-0.336,0.013,1096,592,2895.1,58845.099999999984,2817.2508000000007,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6185.0,14.6,14.8,0.599,0.014,772,101,7.9,8.1,-0.402,0.014,1019,460,2507.3999999999996,58845.099999999984,-21411.10608,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6190.0,11.6,11.8,0.527,0.015,922,396,9.8,10.0,-0.473,0.015,1995,798,4375.5,58845.099999999984,-99656.3772,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6195.0,8.9,9.1,0.453,0.015,1320,1284,12.2,12.4,-0.547,0.015,1194,809,3771.0,58845.099999999984,11702.426400000004,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6200.0,6.7,6.8,0.377,0.015,3453,1022,14.9,15.1,-0.621,0.014,1697,448,7555.299999999999,58845.099999999984,173598.37511999998,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6205.0,4.8,4.9,0.305,0.013,1808,722,18.1,18.3,-0.695,0.013,1323,117,4070.2999999999997,58845.099999999984,39039.046800000004,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6210.0,3.4,3.5,0.238,0.012,1383,1172,21.5,21.8,-0.762,0.012,605,40,2385.6000000000004,58845.099999999984,57806.27136,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6215.0,2.3,2.35,0.179,0.01,2038,892,25.4,25.9,-0.821,0.01,327,13,2365.0,58845.099999999984,105941.01360000002,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6220.0,1.5,1.55,0.129,0.008,2027,1504,29.6,30.0,-0.871,0.008,172,16,1759.2000000000003,58845.099999999984,91885.71840000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6225.0,1.0,1.05,0.09,0.007,3641,976,34.1,34.5,-0.909,0.007,257,10,2728.6000000000004,58845.099999999984,146670.41088,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6230.0,0.65,0.7,0.064,0.005,2627,1481,38.6,39.2,-0.936,0.005,94,10,1360.5,58845.099999999984,78418.6404,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6235.0,0.4,0.45,0.044,0.004,2461,489,43.3,44.0,-0.956,0.004,34,2,997.9999999999999,58845.099999999984,60109.60608000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6240.0,0.3,0.35,0.03,0.003,3160,1297,48.0,48.9,-0.97,0.003,62,1,966.6,58845.099999999984,57546.21744000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6245.0,0.15,0.25,0.023,0.002,2864,564,53.0,53.9,-0.977,0.002,33,0,579.4,58845.099999999984,35057.74512000001,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6250.0,0.1,0.2,0.018,0.002,4203,866,58.2,58.6,-0.984,0.001,505,10,891.1000000000001,58845.099999999984,48921.095760000004,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6255.0,0.1,0.15,0.013,0.001,2131,401,62.9,63.7,-0.987,0.001,21,0,215.20000000000002,58845.099999999984,13064.613600000004,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6260.0,0.1,0.15,0.01,0.001,2946,445,67.9,68.7,-0.99,0.001,32,2,297.8,58845.099999999984,18042.788640000002,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6265.0,0.05,0.1,0.008,0.001,1116,146,72.8,73.7,-0.992,0.001,16,0,113.20000000000002,58845.099999999984,6810.9360000000015,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6270.0,0.05,0.1,0.007,0.001,2299,167,77.8,78.6,-0.993,0.001,8,0,230.7,58845.099999999984,14185.32216,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6275.0,0.05,0.1,0.007,0.001,4445,106,82.8,83.6,-0.993,0.001,0,0,444.5,58845.099999999984,27522.3732,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6280.0,0.0,0.1,0.005,0.0,9734,416,87.8,88.6,-0.995,0.0,7,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6285.0,0.0,0.05,0.003,0.0,623,1211,92.8,93.6,-0.997,0.0,2,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6290.0,0.0,0.05,0.002,0.0,884,41,97.8,98.6,-0.998,0.0,2,1,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6295.0,0.0,0.05,0.002,0.0,3234,19,102.8,103.6,-0.998,0.0,2,1,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6300.0,0.0,0.05,0.002,0.0,2067,12,107.8,108.6,-0.998,0.0,28,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6305.0,0.0,0.05,0.002,0.0,315,2,112.8,113.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6310.0,0.0,0.05,0.002,0.0,300,2,117.8,118.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6315.0,0.0,0.05,0.002,0.0,201,1,122.8,123.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6320.0,0.0,0.05,0.002,0.0,142,5,127.8,128.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6325.0,0.0,0.05,0.002,0.0,575,10,132.8,133.6,-0.998,0.0,3,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6330.0,0.0,0.05,0.002,0.0,181,6,137.8,138.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6335.0,0.0,0.05,0.002,0.0,35,8,142.8,143.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6340.0,0.0,0.05,0.002,0.0,113,90,147.8,148.6,-0.998,0.0,1,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6345.0,0.0,0.05,0.002,0.0,106,0,152.8,153.6,-0.998,0.0,1,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6350.0,0.0,0.05,0.002,0.0,571,0,157.8,158.6,-0.998,0.0,9,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6355.0,0.0,0.05,0.002,0.0,69,0,162.8,163.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6360.0,0.0,0.05,0.002,0.0,233,0,167.8,168.6,-0.998,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6365.0,0.0,0.05,0.002,0.0,13,0,172.8,173.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6370.0,0.0,0.05,0.001,0.0,5,0,177.8,178.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6375.0,0.0,0.05,0.001,0.0,4101,0,182.8,183.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6380.0,0.0,0.05,0.001,0.0,8961,0,187.7,188.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6385.0,0.0,0.05,0.001,0.0,16,0,192.7,193.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6390.0,0.0,0.05,0.001,0.0,45,90,197.7,198.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6400.0,0.0,0.05,0.001,0.0,360,0,207.7,208.6,-0.999,0.0,2,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6410.0,0.0,0.05,0.001,0.0,40,1,217.7,218.6,-0.999,0.0,1,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6420.0,0.0,0.05,0.001,0.0,0,0,227.7,228.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6425.0,0.0,0.05,0.001,0.0,294,0,232.7,233.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6430.0,0.0,0.05,0.001,0.0,0,0,237.7,238.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6440.0,0.0,0.05,0.001,0.0,0,0,247.7,248.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6450.0,0.0,0.05,0.001,0.0,16,0,257.7,258.6,-0.999,0.0,5,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6475.0,0.0,0.05,0.001,0.0,0,0,282.7,283.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6500.0,0.0,0.05,0.001,0.0,36,12,307.7,308.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:32.000000000",6191.76,6525.0,0.0,0.05,0.001,0.0,1,0,332.7,333.6,-0.999,0.0,0,0,0.0,58845.099999999984,0.0,326064.27336]
["2025-07-02T09:32:44.000000000",6193.41,5945.0,248.8,249.7,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,1037,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5950.0,243.8,244.7,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,1,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5955.0,238.8,239.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,1,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5960.0,233.8,234.7,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,2,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5965.0,228.8,229.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5970.0,223.8,224.7,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,5,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5975.0,218.8,219.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,2,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5980.0,213.8,214.7,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,11,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5985.0,208.9,209.7,0.997,0.0,88,0,0.05,0.15,-0.003,0.0,292,52,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5990.0,203.9,204.7,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,55,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,5995.0,198.9,199.7,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,721,62,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6000.0,193.9,194.7,0.995,0.0,755,1,0.1,0.15,-0.005,0.0,2938,75,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6005.0,188.9,189.7,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,672,3,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6010.0,183.9,184.7,0.995,0.0,316,0,0.1,0.15,-0.005,0.0,668,8,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6015.0,178.9,179.7,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,722,4,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6020.0,173.9,174.7,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,10,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6025.0,168.9,169.7,0.994,0.0,347,2,0.1,0.15,-0.006,0.0,6886,1,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6030.0,163.9,164.7,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,4,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6035.0,158.9,159.7,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,60,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6040.0,153.9,154.8,0.994,0.0,151,0,0.1,0.15,-0.006,0.0,3340,43,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6045.0,148.9,149.8,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,795,493,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6050.0,143.9,144.8,0.991,0.0,607,0,0.15,0.2,-0.009,0.0,4041,52,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6055.0,138.9,139.8,0.991,0.0,114,25,0.15,0.2,-0.009,0.0,517,29,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6060.0,133.9,134.8,0.991,0.0,137,0,0.15,0.2,-0.009,0.0,2027,71,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6065.0,129.0,129.8,0.99,0.0,149,0,0.15,0.2,-0.009,0.0,6142,710,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6070.0,124.0,124.8,0.989,0.001,124,22,0.15,0.2,-0.011,0.001,456,182,58.00000000000001,58907.59999999999,-2056.21212,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6075.0,119.0,119.8,0.988,0.001,466,0,0.2,0.25,-0.012,0.001,5775,24,624.1,58907.59999999999,-32880.81369,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6080.0,114.0,114.8,0.987,0.001,175,0,0.2,0.25,-0.013,0.001,3683,69,385.8,58907.59999999999,-21726.482280000007,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6085.0,109.0,109.8,0.986,0.001,102,0,0.2,0.3,-0.014,0.001,613,90,71.5,58907.59999999999,-3164.83251,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6090.0,104.0,104.9,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,368,235.70000000000002,58907.59999999999,-6781.78395,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6095.0,99.1,99.9,0.981,0.001,187,0,0.25,0.35,-0.019,0.001,1325,225,151.2,58907.59999999999,-7048.100579999998,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6100.0,94.1,94.9,0.979,0.001,2080,4,0.3,0.35,-0.021,0.001,5350,477,743.0000000000001,58907.59999999999,-20252.450700000005,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6105.0,89.1,90.0,0.977,0.001,92,1,0.35,0.4,-0.023,0.001,1653,140,174.5,58907.59999999999,-9667.91301,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6110.0,84.2,85.0,0.974,0.001,473,4,0.35,0.45,-0.026,0.001,1653,88,212.6,58907.59999999999,-7308.2238,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6115.0,79.2,80.1,0.969,0.002,151,1,0.4,0.5,-0.031,0.002,1112,286,252.60000000000002,58907.59999999999,-11903.73402,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6120.0,74.5,75.1,0.964,0.002,596,50,0.5,0.55,-0.036,0.002,1184,268,355.99999999999994,58907.59999999999,-7283.450159999999,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6125.0,69.5,70.2,0.958,0.002,849,2,0.55,0.65,-0.042,0.002,1690,326,507.79999999999995,58907.59999999999,-10417.31562,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6130.0,64.6,65.3,0.951,0.003,376,1,0.65,0.75,-0.049,0.003,1607,541,594.9,58907.59999999999,-22872.263129999996,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6135.0,59.8,60.4,0.941,0.003,240,2,0.8,0.85,-0.059,0.003,1343,1021,474.9,58907.59999999999,-20493.993690000003,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6140.0,55.1,55.4,0.929,0.004,1156,61,0.95,1.05,-0.071,0.004,1244,1647,960.0,58907.59999999999,-2180.080320000002,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6145.0,50.1,50.7,0.915,0.005,161,1,1.15,1.25,-0.085,0.005,1170,1019,665.5,58907.59999999999,-31245.753450000004,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6150.0,45.5,45.9,0.895,0.005,1451,19,1.45,1.5,-0.105,0.005,3261,1344,2356.0,58907.59999999999,-56050.36050000001,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6155.0,40.7,41.3,0.873,0.006,402,3,1.75,1.85,-0.127,0.006,1234,749,981.5999999999999,58907.59999999999,-30917.50272,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6160.0,36.3,36.7,0.845,0.008,437,13,2.2,2.25,-0.155,0.008,1977,1064,1931.2,58907.59999999999,-76302.8112,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6165.0,31.9,32.2,0.81,0.009,345,7,2.75,2.85,-0.189,0.009,1193,813,1384.1999999999998,58907.59999999999,-47268.10511999999,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6170.0,27.6,27.9,0.768,0.01,748,41,3.4,3.6,-0.231,0.01,1286,893,2034.0,58907.59999999999,-33320.54579999999,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6175.0,23.5,23.8,0.719,0.012,780,76,4.3,4.5,-0.281,0.012,1870,710,3180.0,58907.59999999999,-81009.80280000002,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6180.0,19.7,19.9,0.663,0.013,1131,111,5.5,5.6,-0.338,0.013,1096,640,2895.1,58907.59999999999,2818.0015500000004,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6185.0,16.1,16.3,0.598,0.014,772,116,6.9,7.1,-0.402,0.014,1019,476,2507.3999999999996,58907.59999999999,-21416.81178,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6190.0,12.9,13.0,0.527,0.015,922,437,8.7,8.8,-0.473,0.015,1995,843,4375.5,58907.59999999999,-99682.93394999999,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6195.0,10.0,10.2,0.453,0.015,1320,1358,10.8,11.0,-0.547,0.015,1194,887,3771.0,58907.59999999999,11705.544900000003,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6200.0,7.6,7.7,0.377,0.015,3453,1071,13.4,13.5,-0.623,0.015,1697,451,7725.0,58907.59999999999,163134.41939999998,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6205.0,5.5,5.7,0.302,0.014,1808,751,16.2,16.5,-0.698,0.014,1323,121,4383.400000000001,58907.59999999999,42053.25389999999,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6210.0,3.9,4.0,0.235,0.012,1383,1259,19.6,19.9,-0.765,0.012,605,43,2385.6000000000004,58907.59999999999,57821.675760000006,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6215.0,2.7,2.75,0.174,0.01,2038,944,23.3,23.7,-0.825,0.01,327,14,2365.0,58907.59999999999,105969.2451,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6220.0,1.8,1.85,0.125,0.008,2027,1700,27.4,27.8,-0.874,0.008,172,19,1759.2000000000003,58907.59999999999,91910.20440000002,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6225.0,1.15,1.25,0.09,0.007,3641,1158,31.8,32.1,-0.91,0.007,257,10,2728.6000000000004,58907.59999999999,146709.49608,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6230.0,0.75,0.8,0.063,0.005,2627,1647,36.2,36.9,-0.937,0.005,94,10,1360.5,58907.59999999999,78439.53765,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6235.0,0.5,0.55,0.042,0.004,2461,578,40.9,41.5,-0.958,0.004,34,2,997.9999999999999,58907.59999999999,60125.62428,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6240.0,0.3,0.35,0.032,0.003,3160,1352,45.8,46.6,-0.968,0.003,62,1,966.6,58907.59999999999,57561.552540000004,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6245.0,0.2,0.25,0.021,0.002,2864,573,49.9,51.5,-0.979,0.002,33,0,579.4,58907.59999999999,35067.08742,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6250.0,0.15,0.2,0.016,0.001,4203,888,55.8,56.2,-0.984,0.001,505,11,470.8,58907.59999999999,22903.230180000002,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6255.0,0.1,0.15,0.013,0.001,2131,416,60.6,61.4,-0.987,0.001,21,0,215.20000000000002,58907.59999999999,13068.095100000002,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6260.0,0.1,0.15,0.012,0.001,2946,453,64.7,66.4,-0.988,0.001,32,2,297.8,58907.59999999999,18047.59674,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6265.0,0.05,0.1,0.008,0.001,1116,218,69.7,71.3,-0.992,0.001,16,0,113.20000000000002,58907.59999999999,6812.751000000001,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6270.0,0.05,0.1,0.007,0.001,2299,186,74.7,76.3,-0.993,0.001,8,0,230.7,58907.59999999999,14189.10231,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6275.0,0.05,0.1,0.007,0.001,4445,109,79.7,81.3,-0.993,0.001,0,0,444.5,58907.59999999999,27529.70745,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6280.0,0.0,0.1,0.005,0.0,9734,423,85.5,86.3,-0.995,0.0,7,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6285.0,0.0,0.05,0.003,0.0,623,1236,89.6,91.3,-0.997,0.0,2,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6290.0,0.0,0.05,0.002,0.0,884,42,94.6,96.3,-0.998,0.0,2,1,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6295.0,0.0,0.05,0.002,0.0,3234,22,98.3,101.3,-0.998,0.0,2,1,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6300.0,0.0,0.05,0.002,0.0,2067,12,103.6,106.3,-0.998,0.0,28,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6305.0,0.0,0.05,0.002,0.0,315,2,108.5,111.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6310.0,0.0,0.05,0.002,0.0,300,2,113.5,116.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6315.0,0.0,0.05,0.002,0.0,201,1,118.5,121.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6320.0,0.0,0.05,0.002,0.0,142,5,123.5,126.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6325.0,0.0,0.05,0.002,0.0,575,17,130.4,131.3,-0.998,0.0,3,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6330.0,0.0,0.05,0.002,0.0,181,6,133.5,136.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6335.0,0.0,0.05,0.002,0.0,35,8,138.5,141.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6340.0,0.0,0.05,0.002,0.0,113,90,143.5,146.3,-0.998,0.0,1,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6345.0,0.0,0.05,0.002,0.0,106,0,148.5,151.3,-0.998,0.0,1,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6350.0,0.0,0.05,0.002,0.0,571,0,155.4,156.3,-0.998,0.0,9,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6355.0,0.0,0.05,0.002,0.0,69,0,158.5,161.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6360.0,0.0,0.05,0.002,0.0,233,0,163.5,166.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6365.0,0.0,0.05,0.002,0.0,13,0,168.5,171.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6370.0,0.0,0.05,0.001,0.0,5,0,173.5,176.3,-0.998,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6375.0,0.0,0.05,0.001,0.0,4101,0,178.5,181.3,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6380.0,0.0,0.05,0.001,0.0,8961,0,183.5,186.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6385.0,0.0,0.05,0.001,0.0,16,0,188.5,191.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6390.0,0.0,0.05,0.001,0.0,45,90,193.5,196.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6400.0,0.0,0.05,0.001,0.0,360,0,203.5,206.2,-0.999,0.0,2,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6410.0,0.0,0.05,0.001,0.0,40,1,213.5,216.2,-0.999,0.0,1,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6420.0,0.0,0.05,0.001,0.0,0,0,223.5,226.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6425.0,0.0,0.05,0.001,0.0,294,0,228.5,231.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6430.0,0.0,0.05,0.001,0.0,0,0,233.5,236.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6440.0,0.0,0.05,0.001,0.0,0,0,243.5,246.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6450.0,0.0,0.05,0.001,0.0,16,0,253.5,256.2,-0.999,0.0,5,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6475.0,0.0,0.05,0.001,0.0,0,0,278.3,281.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6500.0,0.0,0.05,0.001,0.0,36,12,303.5,306.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:44.000000000",6193.41,6525.0,0.0,0.05,0.001,0.0,1,0,328.3,331.2,-0.999,0.0,0,0,0.0,58907.59999999999,0.0,292613.84886]
["2025-07-02T09:32:55.000000000",6193.71,6440.0,0.0,0.05,0.001,0.0,0,0,244.8,245.7,-0.999,0.0,0,0,0.0,59016.09999999999,0.0,396143.4978900001]
["2025-07-02T09:33:07.000000000",6192.33,6000.0,192.9,193.7,0.995,0.0,755,2,0.1,0.15,-0.005,0.0,2938,77,0.0,59240.29999999999,0.0,370146.52575000015]
["2025-07-02T09:33:18.000000000",6193.09,6190.0,12.8,12.9,0.557,0.015,922,632,8.7,8.8,-0.443,0.015,1995,1235,4375.5,59256.09999999999,-99677.78355000001,395558.8513899999]
["2025-07-02T09:33:29.000000000",6194.7,6410.0,0.0,0.05,0.001,0.0,40,1,214.9,218.1,-0.999,0.0,1,0,0.0,59256.09999999999,0.0,395661.68370000005]
["2025-07-02T09:33:41.000000000",6193.1,6095.0,98.3,99.1,0.984,0.001,187,0,0.25,0.35,-0.016,0.001,1325,231,151.2,59016.09999999999,-7047.747799999999,396104.4828999999]
["2025-07-02T09:33:52.000000000",6191.86,6285.0,0.0,0.1,0.005,0.0,623,1424,91.6,92.3,-0.996,0.0,2,0,0.0,58945.29999999999,0.0,342428.43358000007]
["2025-07-02T09:34:04.000000000",6192.97,6125.0,68.7,69.3,0.963,0.002,849,2,0.55,0.65,-0.038,0.002,1690,492,507.79999999999995,59336.09999999999,-10416.57554,366989.20923000015]
["2025-07-02T09:34:15.000000000",6191.28,6185.0,14.5,14.7,0.621,0.014,772,203,7.8,8.0,-0.379,0.014,1019,1047,2507.3999999999996,59336.09999999999,-21409.446239999997,366889.0615200001]
["2025-07-02T09:34:15.000000000",6191.28,6410.0,0.0,0.05,0.001,0.0,40,1,217.8,218.7,-0.999,0.0,1,0,0.0,59336.09999999999,0.0,366889.0615200001]
["2025-07-02T09:34:38.000000000",6190.78,6090.0,101.4,102.2,0.984,0.001,631,3,0.25,0.3,-0.016,0.001,1726,392,235.70000000000002,58950.19999999999,-6778.9041,322242.48056000005]
["2025-07-02T09:34:50.000000000",6189.83,6275.0,0.05,0.1,0.007,0.001,4445,145,83.3,84.3,-0.993,0.001,0,0,444.5,59339.49999999999,27513.79435,200630.95979000002]
["2025-07-02T09:35:01.000000000",6188.75,5990.0,199.8,200.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,83,0.0,59339.49999999999,0.0,200595.95374999987]
["2025-07-02T09:35:13.000000000",6189.95,6180.0,16.9,17.1,0.629,0.014,1131,169,6.8,6.9,-0.371,0.014,1096,1103,3117.8,59102.4,3033.07549999999,127958.64639999991]
["2025-07-02T09:35:24.000000000",6191.57,6020.0,171.3,172.4,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,591,51,0.0,59840.399999999994,0.0,216494.43661999996]
["2025-07-02T09:35:35.000000000",6190.71,6085.0,104.9,105.8,0.984,0.001,102,0,0.25,0.3,-0.016,0.001,613,194,71.5,60710.799999999996,-3163.45281,295383.5369399998]
["2025-07-02T09:35:47.000000000",6191.64,6275.0,0.05,0.1,0.007,0.001,4445,146,83.0,84.8,-0.993,0.001,0,0,444.5,60710.799999999996,27521.8398,295427.91096]
["2025-07-02T09:35:58.000000000",6192.12,5990.0,201.6,202.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,93,0.0,60585.69999999998,0.0,322974.78708]
["2025-07-02T09:36:10.000000000",6192.31,6180.0,18.1,18.3,0.678,0.013,1131,210,6.1,6.2,-0.322,0.013,1096,1315,2895.1,59394.09999999999,2817.5010500000003,364894.25136999995]
["2025-07-02T09:36:10.000000000",6192.31,6375.0,0.0,0.05,0.001,0.0,4101,2,182.4,183.3,-0.998,0.0,0,0,0.0,59394.09999999999,0.0,364894.25136999995]
["2025-07-02T09:36:33.000000000",6192.17,6085.0,106.9,107.6,0.986,0.001,102,1,0.2,0.3,-0.014,0.001,613,204,71.5,60434.39999999999,-3164.19887,413550.2656200001]
["2025-07-02T09:36:33.000000000",6192.17,6365.0,0.0,0.05,0.002,0.0,13,0,172.7,173.4,-0.998,0.0,0,0,0.0,60434.39999999999,0.0,413550.2656200001]
["2025-07-02T09:36:56.000000000",6193.3,5985.0,207.9,208.8,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,62,0.0,60633.19999999999,0.0,418444.12120000005]
["2025-07-02T09:37:08.000000000",6192.4,6175.0,22.1,22.4,0.738,0.012,780,152,4.4,4.6,-0.262,0.012,1870,1536,3180.0,60633.19999999999,-80996.59200000002,418383.3136]
["2025-07-02T09:37:08.000000000",6192.4,6370.0,0.0,0.05,0.001,0.0,5,3,176.9,180.0,-0.998,0.0,0,0,0.0,60633.19999999999,0.0,418383.3136]
["2025-07-02T09:37:31.000000000",6192.88,6080.0,113.1,114.0,0.987,0.001,175,5,0.2,0.25,-0.013,0.001,3683,294,385.8,60633.19999999999,-21724.623040000006,418415.7443200001]
["2025-07-02T09:37:42.000000000",6193.72,6270.0,0.05,0.1,0.007,0.001,2299,512,76.1,76.9,-0.993,0.001,8,4,230.7,60368.19999999999,14189.812520000001,425223.65288000007]
["2025-07-02T09:37:54.000000000",6192.83,6110.0,83.0,83.7,0.977,0.001,473,6,0.35,0.4,-0.023,0.001,1653,297,212.6,60361.29999999999,-7307.5394,457272.37437000003]
["2025-07-02T09:38:05.000000000",6193.97,6170.0,26.6,26.9,0.791,0.01,748,70,3.3,3.5,-0.209,0.01,1286,2219,2034.0,60016.09999999999,-33323.5586,438118.08001000015]
["2025-07-02T09:38:05.000000000",6193.97,6365.0,0.0,0.05,0.002,0.0,13,0,169.3,173.9,-0.998,0.0,0,0,0.0,60016.09999999999,0.0,438118.08001000015]
["2025-07-02T09:38:28.000000000",6194.8,6075.0,119.1,119.9,0.988,0.001,466,11,0.15,0.25,-0.012,0.001,5775,290,624.1,59776.09999999999,-32888.1932,438721.9308000001]
["2025-07-02T09:38:28.000000000",6194.8,6270.0,0.05,0.1,0.007,0.001,2299,585,75.5,76.2,-0.993,0.001,8,4,230.7,59776.09999999999,14192.2868,438721.9308000001]
["2025-07-02T09:38:51.000000000",6194.67,5960.0,233.7,234.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,3,0.0,60598.09999999999,0.0,455686.11987000005]
["2025-07-02T09:39:02.000000000",6195.17,6175.0,23.3,23.7,0.752,0.011,780,165,4.1,4.2,-0.248,0.011,1870,1678,2915.0,60598.09999999999,-74280.0883,455722.90036999993]
["2025-07-02T09:39:14.000000000",6193.79,5955.0,238.1,239.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,2,0.0,60720.69999999999,0.0,476791.7604100001]
["2025-07-02T09:39:26.000000000",6194.66,6050.0,144.4,145.2,0.993,0.0,607,2,0.1,0.15,-0.007,0.0,4041,163,0.0,60048.19999999999,0.0,454403.0896400001]
["2025-07-02T09:39:26.000000000",6194.66,6265.0,0.05,0.15,0.012,0.001,1116,1071,70.1,70.9,-0.988,0.001,16,0,113.20000000000002,60048.19999999999,6814.126000000001,454403.0896400001]
["2025-07-02T09:39:48.000000000",6195.3,5960.0,234.9,236.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,3,0.0,61777.49999999999,0.0,541190.4315000001]
["2025-07-02T09:40:00.000000000",6195.69,6170.0,28.3,28.6,0.811,0.009,748,79,2.95,3.0,-0.189,0.009,1286,2465,1830.5999999999997,61838.09999999999,-29999.530980000003,559328.30613]
["2025-07-02T09:40:00.000000000",6195.69,6365.0,0.0,0.05,0.002,0.0,13,0,169.1,169.9,-0.998,0.0,0,0,0.0,61838.09999999999,0.0,559328.30613]
["2025-07-02T09:40:23.000000000",6195.88,6055.0,140.5,141.4,0.991,0.0,114,25,0.1,0.2,-0.008,0.0,517,92,0.0,61964.19999999999,0.0,582040.9672000001]
["2025-07-02T09:40:23.000000000",6195.88,6305.0,0.0,0.05,0.002,0.0,315,15,107.0,109.6,-0.998,0.0,0,0,0.0,61964.19999999999,0.0,582040.9672000001]
["2025-07-02T09:40:45.000000000",6195.71,5955.0,239.9,240.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,153,2,0.0,61488.09999999999,0.0,613381.48571]
["2025-07-02T09:40:57.000000000",6195.16,6165.0,31.7,32.0,0.848,0.008,345,47,2.4,2.5,-0.152,0.008,1193,2537,1230.4,61588.59999999999,-42027.96544000001,544244.8059999999]
["2025-07-02T09:40:57.000000000",6195.16,6360.0,0.0,0.05,0.002,0.0,233,0,165.4,166.2,-0.998,0.0,0,0,0.0,61588.59999999999,0.0,544244.8059999999]
["2025-07-02T09:41:19.000000000",6195.39,6050.0,144.7,145.5,0.992,0.0,607,2,0.1,0.2,-0.008,0.0,4041,176,0.0,61878.29999999999,0.0,561804.1605900001]
["2025-07-02T09:41:19.000000000",6195.39,6265.0,0.1,0.15,0.012,0.001,1116,1146,69.8,70.5,-0.988,0.001,16,0,113.20000000000002,61878.29999999999,6814.929000000002,561804.1605900001]
["2025-07-02T09:41:42.000000000",6195.89,6050.0,143.8,147.9,0.993,0.0,607,2,0.1,0.15,-0.007,0.0,4041,177,0.0,62141.79999999999,0.0,541619.92024]
["2025-07-02T09:41:54.000000000",6195.84,6140.0,56.0,56.4,0.945,0.003,1156,101,0.8,0.85,-0.055,0.003,1244,5809,720.0,61674.49999999999,-1635.7017600000015,564496.7865600002]
["2025-07-02T09:41:54.000000000",6195.84,6355.0,0.0,0.05,0.002,0.0,69,0,159.1,160.0,-0.998,0.0,0,0,0.0,61674.49999999999,0.0,564496.7865600002]
["2025-07-02T09:42:16.000000000",6195.79,6045.0,150.0,151.0,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,795,624,0.0,61964.19999999999,0.0,582032.5126000001]
["2025-07-02T09:42:16.000000000",6195.79,6260.0,0.1,0.15,0.013,0.001,2946,940,64.3,65.3,-0.987,0.001,32,202,297.8,61964.19999999999,18054.53206,582032.5126000001]
["2025-07-02T09:42:39.000000000",6196.24,5950.0,245.5,246.2,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,1870,2,0.0,61573.799999999996,0.0,622028.14112]
["2025-07-02T09:42:51.000000000",6196.14,6140.0,56.3,56.8,0.948,0.003,1156,105,0.75,0.8,-0.053,0.003,1244,6154,720.0,61253.49999999999,-1635.7809600000016,588565.14246]
["2025-07-02T09:42:51.000000000",6196.14,6400.0,0.0,0.05,0.001,0.0,360,0,203.8,204.6,-0.999,0.0,2,0,0.0,61253.49999999999,0.0,588565.14246]
["2025-07-02T09:43:14.000000000",6195.24,6040.0,154.0,155.0,0.994,0.0,151,4,0.1,0.15,-0.006,0.0,3340,190,0.0,61676.399999999994,0.0,550186.87392]
["2025-07-02T09:43:14.000000000",6195.24,6255.0,0.15,0.2,0.017,0.002,2131,1045,60.3,61.3,-0.983,0.002,21,0,430.40000000000003,61676.399999999994,26143.912800000002,550186.87392]
["2025-07-02T09:43:25.000000000",6195.59,6550.0,0.0,0.05,0.001,0.0,0,0,354.9,355.8,-0.999,0.0,1,0,0.0,62050.89999999999,0.0,528874.14917]
["2025-07-02T09:43:37.000000000",6194.17,6135.0,58.6,59.0,0.952,0.003,240,9,0.65,0.75,-0.048,0.003,1343,2724,474.9,60671.29999999999,-20496.508530000003,461347.97577000014]
["2025-07-02T09:43:48.000000000",6194.49,6345.0,0.0,0.05,0.002,0.0,106,10,150.9,152.0,-0.998,0.0,1,0,0.0,60671.29999999999,0.0,461371.80969000014]
["2025-07-02T09:44:11.000000000",6192.9,6035.0,156.8,159.8,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,116,0.0,60388.29999999999,0.0,429421.87890000007]
["2025-07-02T09:44:11.000000000",6192.9,6285.0,0.05,0.1,0.006,0.0,623,5973,91.6,93.3,-0.994,0.0,2,5,0.0,60388.29999999999,0.0,429421.87890000007]
["2025-07-02T09:44:22.000000000",6193.86,6500.0,0.0,0.05,0.001,0.0,36,12,305.6,306.3,-0.999,0.0,0,0,0.0,60547.59999999999,0.0,437744.86164]
["2025-07-02T09:44:34.000000000",6194.78,6130.0,64.7,65.2,0.958,0.002,376,10,0.55,0.6,-0.042,0.002,1607,1871,396.6,60547.59999999999,-15251.548359999999,437809.8817200001]
["2025-07-02T09:44:45.000000000",6194.7,6340.0,0.0,0.05,0.002,0.0,113,90,145.1,145.9,-0.998,0.0,1,0,0.0,61950.79999999998,0.0,525372.5070000002]
["2025-07-02T09:45:08.000000000",6196.04,6035.0,160.3,161.1,0.994,0.0,112,0,0.1,0.15,-0.006,0.0,1213,118,0.0,62188.79999999999,0.0,568015.7709599999]
["2025-07-02T09:45:08.000000000",6196.04,6230.0,0.8,0.85,0.076,0.006,2627,5250,34.9,35.4,-0.924,0.006,94,46,1632.6000000000001,62188.79999999999,94167.41592,568015.7709599999]
["2025-07-02T09:45:32.000000000",6198.72,5985.0,210.2,215.6,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,62,0.0,62372.3,0.0,708879.42048]
["2025-07-02T09:45:32.000000000",6198.72,6130.0,66.6,69.1,0.964,0.002,376,20,0.5,0.55,-0.035,0.002,1607,2035,396.6,62372.3,-15261.248640000002,708879.42048]
["2025-07-02T09:45:43.000000000",6198.53,6320.0,0.0,0.05,0.002,0.0,142,42,122.2,122.9,-0.998,0.0,0,0,0.0,62300.9,0.0,683456.11633]
["2025-07-02T09:46:06.000000000",6198.29,6030.0,166.7,167.5,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,101,0.0,63121.09999999999,0.0,713268.2217499998]
["2025-07-02T09:46:06.000000000",6198.29,6225.0,1.35,1.4,0.119,0.009,3641,4202,29.1,29.5,-0.881,0.009,257,97,3508.2000000000003,63121.09999999999,188775.12024000002,713268.2217499998]
["2025-07-02T09:46:18.000000000",6199.32,6500.0,0.0,0.05,0.001,0.0,36,12,301.7,302.4,-0.999,0.0,0,0,0.0,63121.09999999999,0.0,713386.7490000001]
["2025-07-02T09:46:29.000000000",6199.86,6130.0,69.1,69.9,0.963,0.002,376,20,0.55,0.6,-0.037,0.002,1607,2195,396.6,62053.299999999996,-15264.05532,747535.7197799999]
["2025-07-02T09:46:40.000000000",6199.65,6380.0,0.0,0.05,0.001,0.0,8961,0,180.8,181.5,-0.998,0.0,0,0,0.0,62390.299999999996,0.0,762042.3790500001]
["2025-07-02T09:46:52.000000000",6199.47,6030.0,167.9,168.6,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,103,0.0,61724.299999999996,0.0,779787.9350100001]
["2025-07-02T09:47:03.000000000",6199.48,6220.0,2.25,2.3,0.178,0.011,2027,7395,23.5,23.9,-0.822,0.011,172,104,2418.8999999999996,61724.299999999996,126500.38939999999,779789.1928399997]
["2025-07-02T09:47:15.000000000",6199.14,6475.0,0.0,0.05,0.001,0.0,0,0,276.3,277.0,-0.999,0.0,0,0,0.0,62111.899999999994,0.0,736228.4638200002]
["2025-07-02T09:47:26.000000000",6198.72,6125.0,73.2,73.9,0.967,0.002,849,4,0.45,0.55,-0.033,0.002,1690,1385,507.79999999999995,61710.49999999999,-10426.24704,769304.5430399999]
["2025-07-02T09:47:38.000000000",6199.24,6315.0,0.0,0.05,0.002,0.0,201,9,116.1,116.8,-0.998,0.0,0,0,0.0,61724.299999999996,0.0,779759.00492]
["2025-07-02T09:47:49.000000000",6199.18,6030.0,168.3,169.1,0.994,0.0,148,0,0.1,0.15,-0.006,0.0,1849,103,0.0,61724.299999999996,0.0,779751.4579400002]
["2025-07-02T09:48:01.000000000",6198.07,6225.0,1.35,1.4,0.131,0.009,3641,4705,29.0,29.5,-0.869,0.009,257,99,3508.2000000000003,61975.7,188768.41992,780392.79563]
["2025-07-02T09:48:12.000000000",6197.82,6420.0,0.0,0.05,0.001,0.0,0,0,222.3,225.2,-0.999,0.0,0,0,0.0,62192.4,0.0,702993.9313199997]
["2025-07-02T09:48:24.000000000",6197.82,6120.0,77.0,78.6,0.971,0.002,596,74,0.4,0.5,-0.029,0.002,1184,2254,355.99999999999994,62022.7,-7288.63632,713511.6318599998]
["2025-07-02T09:48:35.000000000",6198.87,6310.0,0.0,0.05,0.002,0.0,300,9,110.0,112.0,-0.998,0.0,0,0,0.0,62022.7,0.0,713632.5110100001]
["2025-07-02T09:48:47.000000000",6198.7,6025.0,172.4,173.1,0.994,0.0,347,17,0.1,0.15,-0.006,0.0,6886,58,0.0,61961.899999999994,0.0,770083.0970999999]
["2025-07-02T09:48:58.000000000",6199.24,6215.0,3.3,3.4,0.233,0.013,2038,7392,19.7,20.1,-0.767,0.013,327,248,3074.4999999999995,62233.399999999994,137889.69532000003,736184.5469600001]
["2025-07-02T09:49:10.000000000",6199.09,5980.0,218.3,219.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,107,0.0,61922.09999999999,0.0,752464.1414700001]
["2025-07-02T09:49:21.000000000",6198.53,6115.0,83.2,83.9,0.976,0.001,151,17,0.35,0.4,-0.023,0.001,1112,4463,126.30000000000001,61922.09999999999,-5956.78733,752396.1669899999]
["2025-07-02T09:49:33.000000000",6198.84,6305.0,0.0,0.05,0.002,0.0,315,25,107.0,107.7,-0.998,0.0,0,0,0.0,61738.59999999999,0.0,752563.9713600002]
["2025-07-02T09:49:44.000000000",6198.24,6000.0,197.4,198.1,0.997,0.0,755,60,0.05,0.1,-0.003,0.0,2938,244,0.0,62748.399999999994,0.0,746949.9024]
["2025-07-02T09:49:55.000000000",6197.87,6210.0,4.3,4.4,0.3,0.015,1383,6954,17.0,17.2,-0.7,0.015,605,573,2982.0,62927.49999999999,72329.1429,745374.43981]
["2025-07-02T09:50:07.000000000",6196.69,6410.0,0.0,0.05,0.001,0.0,40,1,213.2,213.9,-0.999,0.0,1,0,0.0,62927.49999999999,0.0,745232.5294700001]
["2025-07-02T09:50:18.000000000",6196.62,6115.0,81.6,82.3,0.974,0.001,151,17,0.35,0.45,-0.026,0.001,1112,4604,126.30000000000001,62374.799999999996,-5954.95182,636454.8401999997]
["2025-07-02T09:50:30.000000000",6196.68,6315.0,0.0,0.05,0.002,0.0,201,9,116.2,120.5,-0.998,0.0,0,0,0.0,62573.6,0.0,641282.0198400002]
["2025-07-02T09:50:42.000000000",6197.87,5995.0,202.2,203.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,98,0.0,62412.49999999999,0.0,734490.98009]
["2025-07-02T09:50:53.000000000",6198.23,6205.0,6.3,6.5,0.387,0.016,1808,5404,13.4,13.6,-0.613,0.016,1323,760,5009.6,62403.09999999999,48098.264800000004,725546.20911]
["2025-07-02T09:50:53.000000000",6198.23,6410.0,0.0,0.05,0.001,0.0,40,1,211.7,212.5,-0.999,0.0,1,0,0.0,62403.09999999999,0.0,725546.20911]
["2025-07-02T09:51:16.000000000",6198.98,6110.0,88.1,88.7,0.977,0.001,473,30,0.35,0.4,-0.022,0.001,1653,2676,212.6,63250.1,-7314.796399999999,804609.00706]
["2025-07-02T09:51:28.000000000",6197.4,6300.0,0.0,0.05,0.002,0.0,2067,54,102.9,106.5,-0.998,0.0,28,18,0.0,63061.49999999999,0.0,749854.4130000001]
["2025-07-02T09:51:39.000000000",6197.6,5995.0,201.7,202.5,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,98,0.0,62927.49999999999,0.0,745341.9688000001]
["2025-07-02T09:51:50.000000000",6197.7,6160.0,38.7,39.1,0.889,0.006,437,125,1.6,1.65,-0.111,0.006,1977,6193,1448.4,62927.49999999999,-57266.748,745353.9951]
["2025-07-02T09:51:50.000000000",6197.7,6400.0,0.0,0.05,0.001,0.0,360,0,202.4,203.1,-0.999,0.0,2,0,0.0,62927.49999999999,0.0,745353.9951]
["2025-07-02T09:52:13.000000000",6197.19,6085.0,111.4,114.3,0.987,0.001,102,358,0.2,0.25,-0.013,0.001,613,474,71.5,62537.7,-3166.76409,724321.3700099998]
["2025-07-02T09:52:25.000000000",6198.08,6295.0,0.0,0.05,0.002,0.0,3234,272,97.0,97.5,-0.998,0.0,2,3,0.0,62927.49999999999,0.0,745399.6950400004]
["2025-07-02T09:52:36.000000000",6198.33,5990.0,207.8,208.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,1323,185,0.0,62927.49999999999,0.0,745429.7607899999]
["2025-07-02T09:52:48.000000000",6198.27,6200.0,8.5,8.6,0.469,0.017,3453,8731,10.5,10.7,-0.531,0.017,1697,3180,8755.000000000002,63106.899999999994,185030.75604000004,781434.4937100002]
["2025-07-02T09:52:48.000000000",6198.27,6430.0,0.0,0.05,0.001,0.0,0,0,231.6,232.5,-0.999,0.0,0,0,0.0,63106.899999999994,0.0,781434.4937100002]
["2025-07-02T09:53:11.000000000",6198.63,6080.0,118.1,118.8,0.989,0.001,175,5,0.15,0.25,-0.011,0.001,3683,752,385.8,62724.4,-21744.794040000004,786345.8045400002]
["2025-07-02T09:53:22.000000000",6198.37,6290.0,0.05,0.1,0.006,0.0,884,1438,92.0,92.8,-0.994,0.0,2,4,0.0,62724.4,0.0,786312.8214600001]
["2025-07-02T09:53:33.000000000",6198.22,5985.0,212.4,213.2,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,62,0.0,62880.7,0.0,738747.2471400002]
["2025-07-02T09:53:45.000000000",6197.54,6195.0,10.8,10.9,0.54,0.016,1320,7273,8.7,8.9,-0.46,0.016,1194,4632,4022.4000000000005,62927.49999999999,12494.240640000013,745334.7530200001]
["2025-07-02T09:53:45.000000000",6197.54,6390.0,0.0,0.05,0.001,0.0,45,182,192.6,193.3,-0.999,0.0,0,0,0.0,62927.49999999999,0.0,745334.7530200001]
["2025-07-02T09:54:08.000000000",6196.91,6080.0,116.6,117.3,0.99,0.001,175,5,0.15,0.25,-0.01,0.001,3683,752,385.8,62537.7,-21738.760280000006,724288.6438900001]
["2025-07-02T09:54:19.000000000",6197.65,6250.0,0.25,0.35,0.027,0.002,4203,4851,52.5,53.0,-0.973,0.002,505,90,941.6,62015.6,45837.81940000001,691037.975]
["2025-07-02T09:54:31.000000000",6197.54,5980.0,216.8,217.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,109,0.0,62927.49999999999,0.0,745334.7530200001]
["2025-07-02T09:54:42.000000000",6197.71,6170.0,29.6,29.9,0.83,0.009,748,186,2.5,2.55,-0.17,0.009,1286,5304,1830.5999999999997,62537.7,-30009.311820000006,724382.1470900001]
["2025-07-02T09:54:42.000000000",6197.71,6385.0,0.0,0.05,0.001,0.0,16,0,186.2,188.2,-0.998,0.0,0,0,0.0,62537.7,0.0,724382.1470900001]
["2025-07-02T09:55:05.000000000",6197.64,6075.0,122.2,123.0,0.99,0.0,466,22,0.15,0.2,-0.01,0.0,5775,1599,0.0,62927.49999999999,0.0,745346.7793200001]
["2025-07-02T09:55:05.000000000",6197.64,6290.0,0.05,0.1,0.006,0.0,884,1456,92.2,93.1,-0.994,0.0,2,4,0.0,62927.49999999999,0.0,745346.7793200001]
["2025-07-02T09:55:28.000000000",6195.68,5980.0,215.3,216.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,3349,109,0.0,63544.899999999994,0.0,613390.9070400002]
["2025-07-02T09:55:40.000000000",6195.86,6145.0,51.6,52.2,0.934,0.004,161,53,0.95,1.0,-0.066,0.004,1170,3787,532.4,63123.89999999999,-25006.490959999996,608129.8548600001]
["2025-07-02T09:55:40.000000000",6195.86,6380.0,0.0,0.05,0.001,0.0,8961,90,183.7,184.5,-0.999,0.0,0,0,0.0,63123.89999999999,0.0,608129.8548600001]
["2025-07-02T09:56:02.000000000",6196.77,6070.0,126.6,128.6,0.99,0.0,124,388,0.15,0.2,-0.01,0.0,456,906,0.0,62228.0,0.0,674468.8403400002]
["2025-07-02T09:56:02.000000000",6196.77,6265.0,0.1,0.15,0.012,0.001,1116,1730,67.1,68.7,-0.988,0.001,16,0,113.20000000000002,62228.0,6816.447000000002,674468.8403400002]
["2025-07-02T09:56:25.000000000",6196.08,5975.0,220.1,220.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,21,0.0,63124.49999999999,0.0,625463.2956000001]
["2025-07-02T09:56:37.000000000",6195.41,6165.0,31.6,32.0,0.854,0.008,345,84,2.3,2.4,-0.146,0.008,1193,5739,1230.4,63124.49999999999,-42029.66144,625395.66245]
["2025-07-02T09:56:37.000000000",6195.41,6350.0,0.0,0.05,0.002,0.0,571,0,153.7,157.2,-0.998,0.0,9,0,0.0,63124.49999999999,0.0,625395.66245]
["2025-07-02T09:57:00.000000000",6194.49,6060.0,133.8,134.6,0.991,0.0,137,7,0.15,0.2,-0.009,0.0,2027,422,0.0,63410.09999999999,0.0,570778.8920700001]
["2025-07-02T09:57:00.000000000",6194.49,6255.0,0.2,0.25,0.021,0.002,2131,1521,60.8,61.4,-0.979,0.002,21,4,430.40000000000003,63410.09999999999,26140.747800000005,570778.8920700001]
["2025-07-02T09:57:23.000000000",6195.19,5970.0,224.8,225.5,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,15,0.0,62237.79999999999,0.0,520346.39848]
["2025-07-02T09:57:34.000000000",6196.35,6160.0,37.7,38.0,0.878,0.007,437,146,1.65,1.7,-0.121,0.007,1977,6935,1689.8,63096.99999999999,-66796.653,567945.0483]
["2025-07-02T09:57:34.000000000",6196.35,6375.0,0.0,0.05,0.001,0.0,4101,2,178.4,179.2,-0.998,0.0,0,0,0.0,63096.99999999999,0.0,567945.0483]
["2025-07-02T09:57:57.000000000",6196.49,6065.0,130.4,131.4,0.991,0.0,149,1,0.15,0.2,-0.009,0.0,6142,2276,0.0,62464.5,0.0,685040.55897]
["2025-07-02T09:57:57.000000000",6196.49,6245.0,0.3,0.4,0.036,0.003,2864,3103,49.2,50.2,-0.964,0.003,33,17,869.1,62464.5,52626.78957000001,685040.55897]
["2025-07-02T09:58:20.000000000",6196.42,5965.0,230.5,233.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,2,0.0,62096.0,0.0,690727.3302400002]
["2025-07-02T09:58:32.000000000",6196.92,6155.0,42.7,43.0,0.908,0.005,402,94,1.25,1.35,-0.092,0.005,1234,5035,818.0,62464.5,-25779.187200000004,685088.0967600001]
["2025-07-02T09:58:32.000000000",6196.92,6350.0,0.0,0.05,0.002,0.0,571,4,153.1,153.8,-0.998,0.0,9,0,0.0,62464.5,0.0,685088.0967600001]
["2025-07-02T09:58:55.000000000",6196.49,6060.0,136.0,136.8,0.992,0.0,137,7,0.1,0.2,-0.008,0.0,2027,424,0.0,62756.200000000004,0.0,678391.7252]
["2025-07-02T09:58:55.000000000",6196.49,6255.0,0.2,0.25,0.021,0.002,2131,1637,58.7,59.3,-0.979,0.002,21,4,430.40000000000003,62756.200000000004,26149.187800000003,678391.7252]
["2025-07-02T09:59:18.000000000",6196.22,5965.0,229.0,231.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,2,0.0,62742.4,0.0,667977.3008800001]
["2025-07-02T09:59:29.000000000",6195.9,6080.0,115.9,116.6,0.99,0.001,175,5,0.15,0.2,-0.01,0.001,3683,817,385.8,62794.99999999999,-21735.217200000003,663903.0768]
["2025-07-02T09:59:29.000000000",6195.9,6345.0,0.0,0.05,0.002,0.0,106,13,148.6,149.3,-0.998,0.0,1,0,0.0,62794.99999999999,0.0,663903.0768]
["2025-07-02T09:59:52.000000000",6195.99,6055.0,140.6,141.5,0.993,0.0,114,39,0.1,0.15,-0.007,0.0,517,800,0.0,63096.89999999999,0.0,611823.0325500001]
["2025-07-02T09:59:52.000000000",6195.99,6250.0,0.25,0.3,0.026,0.002,4203,5528,53.8,54.8,-0.974,0.002,505,93,941.6,63096.89999999999,45825.54204000001,611823.0325500001]
["2025-07-02T10:00:16.000000000",6197.33,5960.0,237.2,237.9,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,3,0.0,63230.299999999996,0.0,679481.4585300001]
["2025-07-02T10:00:16.000000000",6197.33,6155.0,43.5,43.8,0.911,0.005,402,104,1.2,1.25,-0.089,0.005,1234,5152,818.0,63230.299999999996,-25780.892799999998,679481.4585300001]
["2025-07-02T10:00:27.000000000",6197.58,6335.0,0.0,0.05,0.002,0.0,35,10,136.9,137.6,-0.998,0.0,0,0,0.0,63042.2,0.0,743511.2774400001]
["2025-07-02T10:00:50.000000000",6198.6,6050.0,148.0,148.9,0.994,0.0,607,4,0.1,0.15,-0.006,0.0,4041,273,0.0,63546.200000000004,0.0,778097.8608]
["2025-07-02T10:00:50.000000000",6198.6,6245.0,0.3,0.35,0.033,0.003,2864,3389,46.7,47.5,-0.967,0.003,33,17,869.1,63546.200000000004,52644.709800000004,778097.8608]
["2025-07-02T10:01:02.000000000",6198.18,6500.0,0.0,0.05,0.001,0.0,36,12,301.7,302.4,-0.999,0.0,0,0,0.0,62652.4,0.0,722608.6171200002]
["2025-07-02T10:01:13.000000000",6198.86,6150.0,49.4,49.7,0.934,0.004,1451,201,0.9,0.95,-0.066,0.004,3261,12173,1884.8,63346.700000000004,-44879.746399999996,790497.2237800001]
["2025-07-02T10:01:25.000000000",6199.15,6340.0,0.0,0.05,0.002,0.0,113,185,141.2,141.9,-0.998,0.0,1,0,0.0,63346.700000000004,0.0,790534.20545]
["2025-07-02T10:01:47.000000000",6199.17,6050.0,148.3,149.0,0.994,0.0,607,5,0.1,0.15,-0.006,0.0,4041,278,0.0,63518.1,0.0,794925.7682700001]
["2025-07-02T10:01:47.000000000",6199.17,6180.0,21.9,22.2,0.765,0.012,1131,781,3.4,3.6,-0.235,0.012,1096,6544,2672.4000000000005,63518.1,2603.6513999999997,794925.7682700001]
["2025-07-02T10:01:59.000000000",6198.4,6475.0,0.0,0.05,0.001,0.0,0,0,276.9,277.6,-0.999,0.0,0,0,0.0,63721.49999999999,0.0,791492.2912]
["2025-07-02T10:02:10.000000000",6197.73,6145.0,53.0,53.5,0.944,0.003,161,70,0.75,0.85,-0.056,0.003,1170,4242,399.3,63721.49999999999,-18760.52871,791406.7368899997]
["2025-07-02T10:02:22.000000000",6198.23,6335.0,0.0,0.05,0.002,0.0,35,10,136.4,137.1,-0.998,0.0,0,0,0.0,63042.2,0.0,743589.25664]
["2025-07-02T10:02:45.000000000",6198.82,6025.0,173.3,174.0,0.995,0.0,347,31,0.05,0.15,-0.005,0.0,6886,82,0.0,63769.49999999999,0.0,795661.93874]
["2025-07-02T10:02:45.000000000",6198.82,6240.0,0.4,0.45,0.045,0.004,3160,7483,41.7,42.2,-0.955,0.004,62,19,1288.8,63769.49999999999,76815.77744,795661.93874]
["2025-07-02T10:02:56.000000000",6199.6,6475.0,0.0,0.05,0.001,0.0,0,0,275.9,276.6,-0.999,0.0,0,0,0.0,63872.0,0.0,811019.2727999998]
["2025-07-02T10:03:19.000000000",6199.82,6015.0,183.5,184.2,0.996,0.0,62,0,0.05,0.1,-0.004,0.0,722,62,0.0,64051.100000000006,0.0,809516.69722]
["2025-07-02T10:03:19.000000000",6199.82,6330.0,0.0,0.05,0.002,0.0,181,165,130.9,131.6,-0.998,0.0,0,0,0.0,64051.100000000006,0.0,809516.69722]
["2025-07-02T10:03:31.000000000",6199.94,6025.0,174.0,174.7,0.995,0.0,347,31,0.05,0.15,-0.005,0.0,6886,82,0.0,64317.39999999999,0.0,865300.82604]
["2025-07-02T10:03:42.000000000",6200.27,6240.0,0.45,0.5,0.048,0.004,3160,7513,40.8,41.3,-0.952,0.004,62,19,1288.8,63986.1,76833.74584,830532.36677]
["2025-07-02T10:03:54.000000000",6200.24,6475.0,0.0,0.05,0.001,0.0,0,0,275.4,276.1,-0.999,0.0,0,0,0.0,63986.1,0.0,830528.34824]
["2025-07-02T10:04:05.000000000",6199.72,6140.0,59.5,60.1,0.958,0.003,1156,149,0.6,0.65,-0.042,0.003,1244,8880,720.0,63917.999999999985,-1636.7260800000015,830874.0749600001]
["2025-07-02T10:04:17.000000000",6199.7,6270.0,0.1,0.15,0.012,0.001,2299,3350,70.6,71.1,-0.988,0.001,8,4,230.7,64149.69999999999,14203.512700000001,825297.8643000002]
["2025-07-02T10:04:28.000000000",6199.76,6020.0,179.3,179.9,0.996,0.0,57,22,0.05,0.1,-0.004,0.0,591,215,0.0,64277.799999999996,0.0,823811.70928]
["2025-07-02T10:04:40.000000000",6200.76,6235.0,0.6,0.7,0.063,0.005,2461,6410,35.5,35.9,-0.937,0.005,34,28,1247.5,64277.799999999996,75246.22260000001,823944.5872800003]
["2025-07-02T10:04:51.000000000",6200.43,6450.0,0.0,0.05,0.001,0.0,16,0,249.7,250.3,-0.999,0.0,5,0,0.0,64553.39999999999,0.0,891609.4331400002]
["2025-07-02T10:05:03.000000000",6200.52,6120.0,79.8,80.4,0.978,0.001,596,77,0.3,0.35,-0.022,0.001,1184,5748,177.99999999999997,64551.49999999999,-3645.90576,905889.7714800003]
["2025-07-02T10:05:14.000000000",6200.58,6330.0,0.0,0.05,0.002,0.0,181,165,129.7,130.4,-0.998,0.0,0,0,0.0,64802.89999999999,0.0,906679.8105000001]
["2025-07-02T10:05:25.000000000",6200.9,6025.0,175.0,175.7,0.995,0.0,347,31,0.05,0.15,-0.005,0.0,6886,82,0.0,64802.89999999999,0.0,906726.6024999998]
["2025-07-02T10:05:37.000000000",6200.9,6120.0,80.3,80.9,0.978,0.001,596,92,0.3,0.35,-0.022,0.001,1184,5755,177.99999999999997,63782.89999999999,-3646.1292,903142.4822999998]
["2025-07-02T10:05:48.000000000",6201.06,6440.0,0.0,0.05,0.001,0.0,0,0,231.9,240.3,-0.999,0.0,0,0,0.0,63782.89999999999,0.0,903165.7858200001]
["2025-07-02T10:06:00.000000000",6200.99,6115.0,85.4,86.8,0.982,0.001,151,26,0.25,0.3,-0.018,0.001,1112,4826,126.30000000000001,64537.89999999999,-5959.151390000001,913498.8418499999]
["2025-07-02T10:06:11.000000000",6201.31,6325.0,0.0,0.05,0.002,0.0,575,22,124.0,124.6,-0.998,0.0,3,0,0.0,64537.89999999999,0.0,913545.9826500001]
["2025-07-02T10:06:23.000000000",6201.31,6020.0,180.5,181.1,0.996,0.0,57,22,0.05,0.1,-0.004,0.0,591,230,0.0,65260.69999999999,0.0,964235.4905900001]
["2025-07-02T10:06:34.000000000",6201.45,6210.0,4.7,4.9,0.343,0.017,1383,11185,13.9,14.1,-0.657,0.017,605,997,3379.600000000001,63383.39999999999,82020.37770000003,990780.8607000002]
["2025-07-02T10:06:34.000000000",6201.45,6450.0,0.0,0.05,0.001,0.0,16,0,248.9,249.6,-0.999,0.0,5,0,0.0,63383.39999999999,0.0,990780.8607000002]
["2025-07-02T10:06:57.000000000",6202.83,6015.0,186.7,187.4,0.996,0.0,62,0,0.05,0.1,-0.003,0.0,722,65,0.0,63937.49999999999,0.0,1028993.6715299999]
["2025-07-02T10:07:09.000000000",6202.67,6320.0,0.0,0.05,0.002,0.0,142,570,117.8,118.6,-0.998,0.0,0,0,0.0,64146.19999999999,0.0,1075704.24742]
["2025-07-02T10:07:20.000000000",6202.22,6015.0,186.0,186.6,0.996,0.0,62,0,0.05,0.1,-0.003,0.0,722,65,0.0,64035.59999999999,0.0,1056535.7725600002]
["2025-07-02T10:07:31.000000000",6201.96,6205.0,6.9,7.0,0.438,0.018,1808,9315,10.7,10.9,-0.562,0.018,1323,1599,5635.799999999999,63416.49999999999,54143.1108,1004810.5494]
["2025-07-02T10:07:31.000000000",6201.96,6440.0,0.0,0.05,0.001,0.0,0,0,238.5,239.1,-0.999,0.0,0,0,0.0,63416.49999999999,0.0,1004810.5494]
["2025-07-02T10:07:54.000000000",6201.3,6110.0,90.8,91.3,0.985,0.001,473,47,0.2,0.3,-0.015,0.001,1653,4138,212.6,63634.799999999996,-7317.534000000001,991538.2596000002]
["2025-07-02T10:08:06.000000000",6202.04,6210.0,4.9,5.0,0.343,0.017,1383,12028,13.4,13.5,-0.657,0.017,605,1094,3379.600000000001,64149.79999999998,82028.18104000002,1002547.3619199999]
["2025-07-02T10:08:18.000000000",6202.32,6010.0,191.2,191.9,0.996,0.0,316,55,0.05,0.1,-0.003,0.0,668,410,0.0,63928.4,0.0,1012702.4049600002]
["2025-07-02T10:08:29.000000000",6201.69,6200.0,9.3,9.5,0.521,0.017,3453,14597,8.3,8.5,-0.479,0.018,1697,5660,8924.7,63804.49999999999,174608.58195000005,981076.3495500002]
["2025-07-02T10:08:29.000000000",6201.69,6430.0,0.0,0.05,0.001,0.0,0,0,228.7,229.4,-0.999,0.0,0,0,0.0,63804.49999999999,0.0,981076.3495500002]
["2025-07-02T10:08:52.000000000",6201.74,6105.0,96.1,96.5,0.986,0.001,92,9,0.2,0.25,-0.014,0.001,1653,5099,174.5,63615.299999999996,-9680.91614,1009599.8598200001]
["2025-07-02T10:09:04.000000000",6201.33,6295.0,0.05,0.1,0.006,0.0,3234,1253,94.4,95.0,-0.994,0.0,2,6,0.0,64149.79999999998,0.0,1002432.59184]
["2025-07-02T10:09:16.000000000",6201.39,6010.0,190.2,190.9,0.996,0.0,316,55,0.05,0.1,-0.003,0.0,668,410,0.0,64698.19999999998,0.0,970976.4378600002]
["2025-07-02T10:09:28.000000000",6201.25,6105.0,95.8,96.2,0.986,0.001,92,11,0.2,0.25,-0.014,0.001,1653,5111,174.5,64698.19999999998,-9680.15125,970954.5174999998]
["2025-07-02T10:09:28.000000000",6201.25,6425.0,0.0,0.05,0.001,0.0,294,1,223.9,224.6,-0.999,0.0,0,0,0.0,64698.19999999998,0.0,970954.5174999998]
["2025-07-02T10:09:51.000000000",6201.99,6100.0,101.3,101.7,0.986,0.001,2080,34,0.2,0.25,-0.014,0.001,5350,1598,743.0000000000001,64131.799999999996,-20280.5073,1009311.8526000001]
["2025-07-02T10:10:03.000000000",6201.48,6290.0,0.05,0.1,0.007,0.001,884,1825,88.7,89.5,-0.993,0.001,2,11,88.6,64552.899999999994,5469.70536,999486.3301200002]
["2025-07-02T10:10:15.000000000",6201.94,6005.0,196.0,196.6,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,672,464,0.0,64694.799999999996,0.0,1024312.4103999997]
["2025-07-02T10:10:26.000000000",6202.38,6195.0,12.7,12.8,0.614,0.017,1320,10833,6.2,6.3,-0.386,0.017,1194,7974,4273.8,64694.799999999996,13285.497959999997,1024385.0808000001]
["2025-07-02T10:10:26.000000000",6202.38,6425.0,0.0,0.05,0.001,0.0,294,1,223.2,223.8,-0.999,0.0,0,0,0.0,64694.799999999996,0.0,1024385.0808000001]
["2025-07-02T10:10:38.000000000",6202.22,6575.0,0.0,0.05,0.001,0.0,0,0,372.9,373.6,-0.999,0.0,0,0,0.0,63928.4,0.0,1012686.0771600002]
["2025-07-02T10:11:01.000000000",6203.47,6285.0,0.05,0.1,0.007,0.001,623,6877,82.4,82.9,-0.993,0.001,2,8,62.5,64693.00000000001,3852.35487,1100756.1237400002]
["2025-07-02T10:11:12.000000000",6202.82,6000.0,198.7,202.0,0.997,0.0,755,66,0.05,0.1,-0.003,0.0,2938,276,0.0,64693.00000000001,0.0,1100640.78644]
["2025-07-02T10:11:24.000000000",6202.67,6190.0,16.3,16.5,0.698,0.015,922,4524,4.4,4.6,-0.302,0.015,1995,10184,4375.5,64833.2,-99831.97365,1044641.2760600001]
["2025-07-02T10:11:24.000000000",6202.67,6385.0,0.0,0.05,0.001,0.0,16,0,182.7,183.4,-0.998,0.0,0,0,0.0,64833.2,0.0,1044641.2760600001]
["2025-07-02T10:11:47.000000000",6203.16,6095.0,107.4,107.9,0.989,0.001,187,9,0.15,0.2,-0.011,0.001,1325,1601,151.2,65375.29999999999,-7059.196079999999,1075448.0523599999]
["2025-07-02T10:11:58.000000000",6203.29,6195.0,13.2,13.4,0.631,0.016,1320,10932,5.7,5.9,-0.369,0.016,1194,8183,4022.4000000000005,65375.29999999999,12505.832640000011,1075470.5905900002]
["2025-07-02T10:12:10.000000000",6202.92,5995.0,207.3,207.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,99,0.0,64918.29999999999,0.0,1093990.39164]
["2025-07-02T10:12:21.000000000",6203.13,6185.0,20.4,20.8,0.77,0.012,772,2511,3.3,3.4,-0.23,0.012,1019,7201,2149.2,64681.79999999999,-18386.077320000004,1083413.87328]
["2025-07-02T10:12:21.000000000",6203.13,6380.0,0.0,0.05,0.001,0.0,8961,90,177.4,178.1,-0.998,0.0,0,0,0.0,64681.79999999999,0.0,1083413.87328]
["2025-07-02T10:12:45.000000000",6203.42,6090.0,112.3,115.3,0.99,0.001,631,10,0.15,0.2,-0.01,0.001,1726,1188,235.70000000000002,64829.69999999999,-6792.7449,1088607.1587]
["2025-07-02T10:12:45.000000000",6203.42,6285.0,0.05,0.1,0.007,0.001,623,6883,81.4,82.8,-0.993,0.001,2,8,62.5,64829.69999999999,3852.3238200000005,1088607.1587]
["2025-07-02T10:13:08.000000000",6202.4,5975.0,226.3,227.0,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,21,0.0,64937.9,0.0,1081903.2392]
["2025-07-02T10:13:20.000000000",6202.0,6040.0,161.2,161.7,0.994,0.0,151,10,0.1,0.15,-0.006,0.0,3340,303,0.0,64606.2,0.0,1018852.1560000002]
["2025-07-02T10:13:20.000000000",6202.0,6375.0,0.0,0.05,0.002,0.0,4101,2,173.3,174.0,-0.998,0.0,0,0,0.0,64606.2,0.0,1018852.1560000002]
["2025-07-02T10:13:43.000000000",6203.04,6085.0,117.1,117.8,0.99,0.001,102,359,0.15,0.2,-0.01,0.001,613,616,71.5,64995.99999999999,-3169.75344,1040014.0924800002]
["2025-07-02T10:13:43.000000000",6203.04,6280.0,0.05,0.1,0.007,0.001,9734,4200,77.4,78.2,-0.993,0.001,7,0,974.0999999999999,64995.99999999999,60336.97008000001,1040014.0924800002]
["2025-07-02T10:14:05.000000000",6202.9,5970.0,232.0,232.7,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,16,0.0,65300.49999999999,0.0,1080328.0784999998]
["2025-07-02T10:14:17.000000000",6202.8,6180.0,24.5,24.8,0.818,0.011,1131,2055,2.45,2.55,-0.182,0.011,1096,9514,2449.7,65538.1,2388.0779999999986,1070696.3219999997]
["2025-07-02T10:14:17.000000000",6202.8,6375.0,0.0,0.05,0.002,0.0,4101,2,172.4,173.2,-0.998,0.0,0,0,0.0,65538.1,0.0,1070696.3219999997]
["2025-07-02T10:14:28.000000000",6203.11,6385.0,0.0,0.05,0.001,0.0,16,0,182.5,183.2,-0.998,0.0,0,0,0.0,65538.1,0.0,1070749.8326500002]
["2025-07-02T10:14:40.000000000",6203.14,6275.0,0.05,0.1,0.008,0.001,4445,4948,72.6,73.3,-0.992,0.001,0,0,444.5,65452.4,27572.957300000002,1062151.25592]
["2025-07-02T10:15:03.000000000",6202.99,5965.0,237.0,237.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,2,0.0,65579.69999999998,0.0,1070121.2258300001]
["2025-07-02T10:15:03.000000000",6202.99,6180.0,24.6,24.9,0.819,0.011,1131,2059,2.35,2.45,-0.181,0.011,1096,9636,2449.7,65579.69999999998,2388.1511499999983,1070121.2258300001]
["2025-07-02T10:15:15.000000000",6202.82,6370.0,0.0,0.05,0.002,0.0,5,3,167.3,168.0,-0.998,0.0,0,0,0.0,65579.69999999998,0.0,1070091.89794]
["2025-07-02T10:15:38.000000000",6203.33,6060.0,141.9,142.9,0.993,0.0,137,7,0.1,0.15,-0.007,0.0,2027,454,0.0,65892.8,0.0,1073188.49666]
["2025-07-02T10:15:49.000000000",6203.06,6130.0,71.7,73.0,0.974,0.002,376,55,0.35,0.4,-0.026,0.002,1607,4031,396.6,65992.29999999999,-15271.93372,1092141.7589]
["2025-07-02T10:16:01.000000000",6202.93,5960.0,241.8,242.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,4,0.0,65992.29999999999,0.0,1092118.87045]
["2025-07-02T10:16:01.000000000",6202.93,6175.0,28.7,29.1,0.864,0.009,780,735,1.75,1.85,-0.136,0.009,1870,8872,2385.0,65992.29999999999,-60850.743299999995,1092118.87045]
["2025-07-02T10:16:12.000000000",6203.21,6365.0,0.0,0.05,0.002,0.0,13,1,162.2,162.9,-0.998,0.0,0,0,0.0,66375.1,0.0,1094686.67191]
["2025-07-02T10:16:35.000000000",6202.95,6055.0,147.4,148.1,0.993,0.0,114,39,0.1,0.15,-0.006,0.0,517,810,0.0,66052.90000000001,0.0,1075424.0503500002]
["2025-07-02T10:16:35.000000000",6202.95,6270.0,0.1,0.15,0.012,0.001,2299,4451,67.3,67.8,-0.988,0.001,8,4,230.7,66052.90000000001,14210.95845,1075424.0503500002]
["2025-07-02T10:16:58.000000000",6203.64,5960.0,242.4,243.1,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,4,0.0,65602.8,0.0,1135216.49088]
["2025-07-02T10:17:10.000000000",6203.6,6025.0,177.4,178.1,0.996,0.0,347,31,0.05,0.1,-0.004,0.0,6886,164,0.0,65887.4,0.0,1101300.2936]
["2025-07-02T10:17:10.000000000",6203.6,6360.0,0.0,0.05,0.002,0.0,233,0,157.0,157.7,-0.998,0.0,0,0,0.0,65887.4,0.0,1101300.2936]
["2025-07-02T10:17:33.000000000",6203.5,6050.0,152.7,153.3,0.994,0.0,607,21,0.1,0.15,-0.006,0.0,4041,312,0.0,65756.59999999999,0.0,1129930.3039999998]
["2025-07-02T10:17:33.000000000",6203.5,6265.0,0.1,0.15,0.013,0.001,1116,2187,61.8,62.5,-0.987,0.001,16,2,113.20000000000002,65756.59999999999,6823.850000000001,1129930.3039999998]
["2025-07-02T10:17:56.000000000",6203.99,5955.0,248.1,248.8,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,153,2,0.0,65803.40000000001,0.0,1154165.4836399998]
["2025-07-02T10:17:56.000000000",6203.99,6150.0,53.8,54.2,0.953,0.003,1451,231,0.6,0.65,-0.047,0.003,3261,14363,1413.6,65803.40000000001,-33687.6657,1154165.4836399998]
["2025-07-02T10:18:07.000000000",6203.4,6360.0,0.0,0.05,0.002,0.0,233,0,156.7,157.4,-0.998,0.0,0,0,0.0,66023.3,0.0,1165563.0293999999]
["2025-07-02T10:18:19.000000000",6202.98,6370.0,0.0,0.05,0.002,0.0,5,3,167.0,167.6,-0.998,0.0,0,0,0.0,66818.6,0.0,1108708.2392400003]
["2025-07-02T10:18:30.000000000",6202.95,6260.0,0.15,0.2,0.018,0.002,2946,2346,57.7,58.3,-0.982,0.002,32,204,595.6,66818.6,36150.7926,1108702.8771000002]
["2025-07-02T10:18:42.000000000",6203.05,6575.0,0.0,0.05,0.001,0.0,0,0,371.8,372.4,-0.999,0.0,0,0,0.0,65981.40000000001,0.0,1078611.1461999998]
["2025-07-02T10:18:53.000000000",6203.3,6145.0,58.2,58.6,0.961,0.003,161,72,0.5,0.6,-0.039,0.003,1170,5629,399.3,65815.9,-18777.3891,1104416.9221]
["2025-07-02T10:19:05.000000000",6203.64,6355.0,0.0,0.05,0.002,0.0,69,5,151.5,152.2,-0.998,0.0,0,0,0.0,66620.59999999999,0.0,1132933.55136]
["2025-07-02T10:19:16.000000000",6203.59,6050.0,150.7,153.8,0.994,0.0,607,21,0.1,0.15,-0.006,0.0,4041,317,0.0,66620.59999999999,0.0,1132924.42016]
["2025-07-02T10:19:28.000000000",6203.97,6125.0,77.8,79.2,0.978,0.001,849,21,0.3,0.35,-0.022,0.001,1690,2599,253.89999999999998,65442.7,-5217.53877,1132975.20537]
["2025-07-02T10:19:39.000000000",6203.53,6550.0,0.0,0.05,0.001,0.0,0,0,346.9,347.6,-0.999,0.0,1,0,0.0,65152.99999999999,0.0,1115332.6587]
["2025-07-02T10:19:50.000000000",6203.31,6140.0,62.9,63.5,0.965,0.002,1156,174,0.45,0.5,-0.034,0.002,1244,9772,480.0,66162.0,-1091.782560000001,1081658.75808]
["2025-07-02T10:20:03.000000000",6203.16,6350.0,0.0,0.05,0.002,0.0,571,5,146.8,147.6,-0.998,0.0,9,0,0.0,66242.29999999999,0.0,1109813.55876]
["2025-07-02T10:20:14.000000000",6202.78,6045.0,157.2,157.8,0.995,0.0,55,6,0.05,0.15,-0.005,0.0,795,1171,0.0,66242.29999999999,0.0,1109745.5725800004]
["2025-07-02T10:20:26.000000000",6203.21,6235.0,0.6,0.65,0.067,0.006,2461,7669,32.5,32.9,-0.933,0.006,34,58,1497.0,66407.8,90331.14402,1084060.5731799998]
["2025-07-02T10:20:37.000000000",6203.22,6550.0,0.0,0.05,0.001,0.0,0,0,347.0,347.7,-0.999,0.0,1,0,0.0,66105.59999999999,0.0,1121963.99496]
["2025-07-02T10:21:00.000000000",6202.47,5960.0,241.5,242.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1563,4,0.0,65981.40000000001,0.0,1078510.29348]
["2025-07-02T10:21:00.000000000",6202.47,6345.0,0.0,0.05,0.002,0.0,106,15,142.8,143.6,-0.998,0.0,1,0,0.0,65981.40000000001,0.0,1078510.29348]
["2025-07-02T10:21:12.000000000",6202.94,6040.0,162.4,163.0,0.995,0.0,151,11,0.05,0.15,-0.005,0.0,3340,489,0.0,65992.29999999999,0.0,1092120.6310999999]
["2025-07-02T10:21:23.000000000",6203.09,6230.0,0.85,0.9,0.092,0.008,2627,10930,27.7,28.1,-0.908,0.008,94,134,2176.8,66407.8,125699.41576000003,1084039.60222]
["2025-07-02T10:21:34.000000000",6203.6,6525.0,0.0,0.05,0.001,0.0,1,0,321.8,322.4,-0.999,0.0,0,0,0.0,65241.59999999999,0.0,1120816.8192]
["2025-07-02T10:21:46.000000000",6203.67,6135.0,68.2,68.9,0.97,0.002,240,37,0.4,0.45,-0.03,0.002,1343,4652,316.59999999999997,65241.59999999999,-13685.29602,1120829.46624]
["2025-07-02T10:21:58.000000000",6203.19,6325.0,0.0,0.05,0.002,0.0,575,24,121.8,122.5,-0.998,0.0,3,0,0.0,65241.59999999999,0.0,1120742.7436799998]
["2025-07-02T10:22:10.000000000",6203.21,6305.0,0.0,0.05,0.002,0.0,315,45,101.6,102.3,-0.998,0.0,0,1,0.0,66017.8,0.0,1112285.17868]
["2025-07-02T10:22:21.000000000",6203.64,6225.0,1.3,1.4,0.136,0.011,3641,9704,23.0,23.4,-0.864,0.011,257,251,4287.799999999999,65847.09999999999,230924.29536,1124713.7283599998]
["2025-07-02T10:22:33.000000000",6204.46,6500.0,0.0,0.05,0.001,0.0,36,12,295.8,296.5,-0.999,0.0,0,0,0.0,65847.09999999999,0.0,1124862.39354]
["2025-07-02T10:22:44.000000000",6204.63,6130.0,73.8,74.4,0.974,0.002,376,56,0.3,0.4,-0.026,0.002,1607,4272,396.6,66172.2,-15275.79906,1214370.1836]
["2025-07-02T10:22:55.000000000",6203.78,6320.0,0.0,0.05,0.002,0.0,142,576,116.8,117.5,-0.998,0.0,0,0,0.0,65808.2,0.0,1142326.82652]
["2025-07-02T10:23:07.000000000",6203.92,6035.0,168.1,168.8,0.996,0.0,112,3,0.05,0.1,-0.004,0.0,1213,271,0.0,65372.89999999999,0.0,1126911.0483999997]
["2025-07-02T10:23:18.000000000",6204.34,6060.0,143.2,144.0,0.993,0.0,137,7,0.1,0.15,-0.007,0.0,2027,466,0.0,65372.89999999999,0.0,1126987.3392999999]
["2025-07-02T10:23:18.000000000",6204.34,6430.0,0.0,0.05,0.001,0.0,0,0,226.1,226.9,-0.999,0.0,0,0,0.0,65372.89999999999,0.0,1126987.3392999999]
["2025-07-02T10:23:42.000000000",6203.89,6125.0,78.6,79.1,0.978,0.001,849,21,0.3,0.35,-0.022,0.001,1690,2717,253.89999999999998,65372.89999999999,-5217.47149,1126905.5990499998]
["2025-07-02T10:23:53.000000000",6204.63,6315.0,0.0,0.05,0.002,0.0,201,330,110.6,111.2,-0.998,0.0,0,0,0.0,66680.29999999999,0.0,1231104.0707100003]
["2025-07-02T10:24:05.000000000",6204.96,6030.0,174.1,174.7,0.996,0.0,148,26,0.05,0.1,-0.004,0.0,1849,298,0.0,66019.2,0.0,1240942.36032]
["2025-07-02T10:24:16.000000000",6204.22,6220.0,2.15,2.25,0.21,0.015,2027,16898,17.9,18.2,-0.79,0.015,172,492,3298.5,66019.2,172632.4215,1240794.36624]
["2025-07-02T10:24:16.000000000",6204.22,6430.0,0.0,0.05,0.001,0.0,0,0,225.6,226.2,-0.999,0.0,0,0,0.0,66019.2,0.0,1240794.36624]
["2025-07-02T10:24:28.000000000",6204.76,6420.0,0.0,0.05,0.001,0.0,0,0,215.4,216.0,-0.999,0.0,0,0,0.0,66774.70000000001,0.0,1222443.20092]
["2025-07-02T10:24:51.000000000",6205.01,6315.0,0.0,0.05,0.002,0.0,201,330,110.2,110.9,-0.998,0.0,0,0,0.0,66182.8,0.0,1235789.7916]
["2025-07-02T10:25:03.000000000",6205.53,6030.0,174.6,175.3,0.996,0.0,148,26,0.05,0.1,-0.004,0.0,1849,302,0.0,66182.8,0.0,1235893.3547999999]
["2025-07-02T10:25:14.000000000",6205.11,6220.0,2.25,2.3,0.219,0.016,2027,17212,17.4,17.8,-0.781,0.016,172,507,3518.4000000000005,65987.7,184167.6648,1251700.9943099997]
["2025-07-02T10:25:14.000000000",6205.11,6430.0,0.0,0.05,0.001,0.0,0,0,225.1,225.7,-0.999,0.0,0,0,0.0,65987.7,0.0,1251700.9943099997]
["2025-07-02T10:25:37.000000000",6205.55,6125.0,80.3,80.9,0.978,0.001,849,21,0.3,0.35,-0.022,0.001,1690,2746,253.89999999999998,66534.2,-5218.86755,1251957.3014]
["2025-07-02T10:25:49.000000000",6205.49,6315.0,0.0,0.05,0.002,0.0,201,330,107.2,111.9,-0.998,0.0,0,0,0.0,66534.2,0.0,1251945.1965200002]
["2025-07-02T10:26:01.000000000",6208.32,6295.0,0.0,0.05,0.003,0.0,3234,2059,86.2,91.5,-0.997,0.0,2,8,0.0,66280.0,0.0,1263033.0374399999]
["2025-07-02T10:26:12.000000000",6207.97,6215.0,4.5,4.6,0.373,0.019,2038,16255,12.3,12.7,-0.627,0.019,327,745,4493.5,65913.09999999999,201814.89673,1424698.0751500002]
["2025-07-02T10:26:12.000000000",6207.97,6425.0,0.0,0.05,0.001,0.0,294,2,217.5,224.5,-0.999,0.0,0,0,0.0,65913.09999999999,0.0,1424698.0751500002]
["2025-07-02T10:26:35.000000000",6207.12,6120.0,86.2,86.7,0.982,0.001,596,112,0.25,0.3,-0.018,0.001,1184,6145,177.99999999999997,64848.100000000006,-3649.7865599999996,1299504.0218399998]
["2025-07-02T10:26:47.000000000",6206.99,6310.0,0.0,0.05,0.002,0.0,300,104,103.2,106.8,-0.998,0.0,0,1,0.0,64848.100000000006,0.0,1299476.8054300002]
["2025-07-02T10:26:58.000000000",6206.94,6005.0,201.1,201.9,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,672,464,0.0,65552.0,0.0,1307293.28892]
["2025-07-02T10:27:10.000000000",6207.53,6000.0,206.7,207.3,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,279,0.0,65409.100000000006,0.0,1350119.15241]
["2025-07-02T10:27:10.000000000",6207.53,6420.0,0.0,0.05,0.001,0.0,0,0,212.7,213.4,-0.999,0.0,0,0,0.0,65409.100000000006,0.0,1350119.15241]
["2025-07-02T10:27:33.000000000",6208.79,6115.0,93.3,93.7,0.985,0.001,151,42,0.2,0.25,-0.015,0.001,1112,5042,126.30000000000001,66065.90000000001,-5966.647190000001,1389210.55371]
["2025-07-02T10:27:33.000000000",6208.79,6310.0,0.0,0.05,0.002,0.0,300,104,101.6,102.1,-0.998,0.0,0,1,0.0,66065.90000000001,0.0,1389210.55371]
["2025-07-02T10:27:56.000000000",6208.19,6000.0,207.6,208.2,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,281,0.0,65753.8,0.0,1401188.4830000005]
["2025-07-02T10:28:08.000000000",6208.1,6210.0,6.7,6.9,0.456,0.02,1383,18044,9.4,9.6,-0.544,0.02,605,2318,3976.0,65912.1,96598.03600000002,1394320.6357000002]
["2025-07-02T10:28:08.000000000",6208.1,6420.0,0.0,0.05,0.001,0.0,0,0,212.4,213.0,-0.999,0.0,0,0,0.0,65912.1,0.0,1394320.6357000002]
["2025-07-02T10:28:19.000000000",6208.21,6400.0,0.0,0.05,0.001,0.0,360,0,192.1,192.8,-0.999,0.0,2,0,0.0,65912.1,0.0,1394345.3413700003]
["2025-07-02T10:28:30.000000000",6208.36,6305.0,0.0,0.05,0.002,0.0,315,63,96.1,97.0,-0.997,0.0,0,3,0.0,65148.6,0.0,1405883.122]
["2025-07-02T10:28:54.000000000",6208.54,5995.0,213.1,213.7,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,99,0.0,65055.7,0.0,1440213.6494200001]
["2025-07-02T10:29:05.000000000",6209.41,6205.0,10.4,10.6,0.566,0.019,1808,16562,6.4,6.5,-0.434,0.019,1323,4584,5948.9,65055.7,57219.713149999974,1440415.4659300006]
["2025-07-02T10:29:05.000000000",6209.41,6410.0,0.0,0.05,0.001,0.0,40,2,200.6,201.3,-0.999,0.0,1,0,0.0,65055.7,0.0,1440415.4659300006]
["2025-07-02T10:29:28.000000000",6210.47,6095.0,114.8,118.3,0.992,0.0,187,47,0.1,0.15,-0.008,0.0,1325,1760,0.0,65483.999999999985,0.0,1569286.4014800002]
["2025-07-02T10:29:28.000000000",6210.47,6310.0,0.0,0.05,0.002,0.0,300,105,98.6,101.1,-0.998,0.0,0,1,0.0,65483.999999999985,0.0,1569286.4014800002]
["2025-07-02T10:29:40.000000000",6209.67,6240.0,0.6,0.65,0.066,0.006,3160,15833,31.1,31.5,-0.934,0.006,62,84,1933.2,65507.099999999984,115425.34596,1571288.68713]
["2025-07-02T10:30:03.000000000",6210.11,6185.0,26.7,27.1,0.845,0.01,772,2805,1.8,1.85,-0.155,0.01,1019,11006,1791.0,65600.79999999999,-15338.971699999996,1552229.4147200002]
["2025-07-02T10:30:03.000000000",6210.11,6410.0,0.0,0.05,0.001,0.0,40,2,195.8,203.9,-0.999,0.0,1,0,0.0,65600.79999999999,0.0,1552229.4147200002]
["2025-07-02T10:30:26.000000000",6210.68,6090.0,120.1,123.1,0.992,0.0,631,10,0.1,0.15,-0.008,0.0,1726,1358,0.0,66031.1,0.0,1603094.5109200005]
["2025-07-02T10:30:26.000000000",6210.68,6305.0,0.0,0.05,0.002,0.0,315,63,93.5,95.2,-0.997,0.0,0,6,0.0,66031.1,0.0,1603094.5109200005]
["2025-07-02T10:30:49.000000000",6210.31,5995.0,214.4,215.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,99,0.0,65755.1,0.0,1658581.2813900004]
["2025-07-02T10:31:01.000000000",6210.56,5990.0,219.7,220.5,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,1323,437,0.0,66128.59999999999,0.0,1618782.4640000002]
["2025-07-02T10:31:01.000000000",6210.56,6400.0,0.0,0.05,0.001,0.0,360,0,189.6,190.3,-0.999,0.0,2,0,0.0,66128.59999999999,0.0,1618782.4640000002]
["2025-07-02T10:31:24.000000000",6210.75,6085.0,125.0,125.7,0.993,0.0,102,401,0.1,0.15,-0.007,0.0,613,880,0.0,65414.79999999998,0.0,1603093.9469999997]
["2025-07-02T10:31:24.000000000",6210.75,6300.0,0.0,0.05,0.003,0.0,2067,743,89.4,90.1,-0.997,0.0,28,42,0.0,65414.79999999998,0.0,1603093.9469999997]
["2025-07-02T10:31:47.000000000",6211.22,5990.0,220.2,221.0,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,1323,437,0.0,65634.69999999998,0.0,1614737.07462]
["2025-07-02T10:31:47.000000000",6211.22,6185.0,27.1,27.5,0.857,0.009,772,2824,1.75,1.8,-0.143,0.009,1019,11451,1611.9,65634.69999999998,-13807.54206,1614737.07462]
["2025-07-02T10:31:59.000000000",6211.38,6400.0,0.0,0.05,0.001,0.0,360,0,188.6,191.0,-0.999,0.0,2,0,0.0,65641.9,0.0,1652034.52722]
["2025-07-02T10:32:10.000000000",6210.99,6335.0,0.0,0.05,0.002,0.0,35,15,124.1,124.8,-0.998,0.0,0,0,0.0,65793.1,0.0,1644862.6926900002]
["2025-07-02T10:32:22.000000000",6209.95,6270.0,0.1,0.15,0.013,0.001,2299,5606,60.0,60.7,-0.986,0.001,8,11,230.7,65793.1,14226.99545,1644587.26845]
["2025-07-02T10:32:45.000000000",6210.09,5985.0,224.5,225.2,0.997,0.0,88,0,0.05,0.1,-0.003,0.0,292,64,0.0,65589.19999999998,0.0,1549852.1613]
["2025-07-02T10:32:45.000000000",6210.09,6180.0,31.1,31.5,0.884,0.008,1131,2345,1.4,1.45,-0.116,0.008,1096,14252,1781.6000000000004,65589.19999999998,1738.8251999999961,1549852.1613]
["2025-07-02T10:32:56.000000000",6210.24,6390.0,0.0,0.05,0.001,0.0,45,184,177.0,180.5,-0.998,0.0,0,0,0.0,65988.1,0.0,1587132.4060800003]
["2025-07-02T10:33:20.000000000",6209.65,6075.0,134.5,135.1,0.993,0.0,466,52,0.1,0.15,-0.007,0.0,5775,2106,0.0,66223.8,0.0,1580182.0547999993]
["2025-07-02T10:33:20.000000000",6209.65,6270.0,0.05,0.15,0.011,0.001,2299,5610,60.2,60.8,-0.989,0.001,8,11,230.7,66223.8,14226.308149999999,1580182.0547999993]
["2025-07-02T10:33:32.000000000",6209.85,6175.0,35.6,36.1,0.906,0.006,780,826,1.1,1.15,-0.093,0.006,1870,12397,1590.0,66234.59999999999,-40612.41900000001,1536925.4553]
["2025-07-02T10:33:43.000000000",6210.08,6175.0,35.4,35.8,0.909,0.006,780,826,1.1,1.2,-0.091,0.006,1870,12419,1590.0,66373.0,-40613.92320000001,1557214.8204800002]
["2025-07-02T10:33:55.000000000",6209.91,6360.0,0.0,0.05,0.002,0.0,233,3,150.1,150.8,-0.998,0.0,0,0,0.0,65824.9,0.0,1543007.3872499997]
["2025-07-02T10:34:18.000000000",6210.55,6075.0,135.2,135.9,0.993,0.0,466,52,0.1,0.2,-0.007,0.0,5775,2269,0.0,66577.7,0.0,1596477.7724499998]
["2025-07-02T10:34:18.000000000",6210.55,6270.0,0.1,0.15,0.013,0.001,2299,5670,59.4,60.1,-0.987,0.001,8,11,230.7,66577.7,14228.370050000001,1596477.7724499998]
["2025-07-02T10:34:41.000000000",6211.62,5980.0,231.0,231.8,0.997,0.0,55,3,0.05,0.1,-0.003,0.0,3349,118,0.0,66229.90000000001,0.0,1671938.2740599995]
["2025-07-02T10:34:41.000000000",6211.62,6450.0,0.0,0.05,0.001,0.0,16,0,233.6,241.0,-0.999,0.0,5,0,0.0,66229.90000000001,0.0,1671938.2740599995]
["2025-07-02T10:34:53.000000000",6211.9,6360.0,0.0,0.05,0.002,0.0,233,3,148.7,149.4,-0.998,0.0,0,0,0.0,66044.7,0.0,1672175.1491]
["2025-07-02T10:35:05.000000000",6211.32,6075.0,135.6,136.2,0.993,0.0,466,52,0.1,0.15,-0.007,0.0,5775,2269,0.0,66044.7,0.0,1672019.0194800005]
["2025-07-02T10:35:16.000000000",6210.99,6265.0,0.1,0.15,0.014,0.001,1116,2941,54.3,54.8,-0.986,0.001,16,12,113.20000000000002,66187.1,6832.089,1631210.9366700002]
["2025-07-02T10:35:39.000000000",6210.65,5975.0,235.2,235.9,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,6078,22,0.0,66452.0,0.0,1609601.7391999995]
["2025-07-02T10:35:39.000000000",6210.65,6170.0,41.1,41.6,0.926,0.005,748,401,0.9,0.95,-0.073,0.005,1286,13306,1017.0,66452.0,-16706.648499999996,1609601.7391999995]
["2025-07-02T10:35:51.000000000",6210.82,6360.0,0.0,0.05,0.002,0.0,233,3,149.2,150.0,-0.998,0.0,0,0,0.0,66452.0,0.0,1609645.7977599998]
["2025-07-02T10:36:02.000000000",6210.89,6270.0,0.1,0.15,0.013,0.001,2299,5679,59.2,59.9,-0.987,0.001,8,11,230.7,66179.9,14229.14899,1593931.75515]
["2025-07-02T10:36:14.000000000",6211.05,6260.0,0.15,0.2,0.02,0.002,2946,3392,49.3,50.0,-0.98,0.002,32,204,595.6,66650.8,36197.99940000001,1614537.6032999998]
["2025-07-02T10:36:25.000000000",6211.26,6575.0,0.0,0.05,0.001,0.0,0,0,363.7,364.4,-0.999,0.0,0,0,0.0,65793.1,0.0,1644934.19706]
["2025-07-02T10:36:37.000000000",6211.73,6165.0,46.7,47.1,0.94,0.004,345,192,0.75,0.8,-0.06,0.004,1193,11023,615.2,65793.1,-21070.18816,1645058.6676299993]
["2025-07-02T10:36:48.000000000",6211.88,6355.0,0.0,0.05,0.002,0.0,69,5,143.4,144.1,-0.998,0.0,0,0,0.0,66105.1,0.0,1656764.3029200002]
["2025-07-02T10:36:59.000000000",6212.44,6070.0,141.7,142.5,0.993,0.0,124,426,0.1,0.15,-0.007,0.0,456,1147,0.0,66044.7,0.0,1672320.51116]
["2025-07-02T10:37:11.000000000",6212.71,6260.0,0.15,0.25,0.023,0.002,2946,3471,47.6,49.1,-0.975,0.002,32,204,595.6,66663.2,36207.67388,1729133.8726199996]
["2025-07-02T10:37:22.000000000",6212.59,6165.0,47.6,47.9,0.941,0.004,345,196,0.75,0.8,-0.059,0.004,1193,11107,615.2,66663.2,-21073.105280000003,1729100.4739800007]
["2025-07-02T10:37:34.000000000",6212.8,6160.0,52.7,53.1,0.95,0.003,437,301,0.65,0.7,-0.05,0.003,1977,12120,724.2,66759.0,-28703.136000000002,1735533.2544]
["2025-07-02T10:37:45.000000000",6212.23,6350.0,0.0,0.05,0.002,0.0,571,5,138.0,138.8,-0.998,0.0,9,0,0.0,67119.6,0.0,1751153.0902399996]
["2025-07-02T10:37:57.000000000",6212.09,6065.0,146.5,147.2,0.994,0.0,149,8,0.1,0.15,-0.006,0.0,6142,2387,0.0,65956.09999999999,0.0,1666747.2316300003]
["2025-07-02T10:38:08.000000000",6211.96,6255.0,0.25,0.3,0.031,0.003,2131,3175,43.0,44.3,-0.969,0.003,21,8,645.5999999999999,65956.09999999999,39321.7068,1666712.35172]
["2025-07-02T10:38:20.000000000",6212.2,6550.0,0.0,0.05,0.001,0.0,0,0,337.9,338.6,-0.999,0.0,1,0,0.0,66278.29999999999,0.0,1686022.1409999996]
["2025-07-02T10:38:31.000000000",6211.77,6360.0,0.0,0.05,0.002,0.0,233,3,148.0,148.6,-0.998,0.0,0,0,0.0,65956.09999999999,0.0,1666661.37339]
["2025-07-02T10:38:43.000000000",6211.83,6345.0,0.0,0.05,0.002,0.0,106,15,133.2,133.9,-0.998,0.0,1,0,0.0,65956.09999999999,0.0,1666677.4718099998]
["2025-07-02T10:38:55.000000000",6212.01,6040.0,171.8,172.4,0.996,0.0,151,11,0.05,0.1,-0.004,0.0,3340,720,0.0,66477.09999999999,0.0,1690803.5178300005]
["2025-07-02T10:39:07.000000000",6212.26,6250.0,0.3,0.35,0.038,0.004,4203,9369,38.1,38.5,-0.962,0.004,505,109,1883.2,66477.09999999999,91891.74992000003,1690871.5635800003]
["2025-07-02T10:39:18.000000000",6212.27,6525.0,0.0,0.05,0.001,0.0,1,0,312.7,313.3,-0.999,0.0,0,0,0.0,67038.9,0.0,1724196.9016900004]
["2025-07-02T10:39:30.000000000",6212.24,6155.0,57.3,58.1,0.956,0.003,402,210,0.55,0.65,-0.044,0.003,1234,9840,490.79999999999995,67038.9,-15505.75104,1724188.5752800002]
["2025-07-02T10:39:41.000000000",6212.22,6345.0,0.0,0.05,0.002,0.0,106,15,132.7,133.3,-0.998,0.0,1,0,0.0,66840.09999999999,0.0,1719349.91718]
["2025-07-02T10:39:53.000000000",6212.15,6255.0,0.25,0.3,0.031,0.003,2131,3205,43.0,43.5,-0.969,0.003,21,8,645.5999999999999,66840.09999999999,39322.9095,1719330.54335]
["2025-07-02T10:40:04.000000000",6212.26,6245.0,0.45,0.5,0.057,0.005,2864,10900,33.2,33.7,-0.943,0.005,33,49,1448.5,66477.09999999999,87934.54030000001,1690871.5635800003]
["2025-07-02T10:40:04.000000000",6212.26,6525.0,0.0,0.05,0.001,0.0,1,0,312.5,313.3,-0.999,0.0,0,0,0.0,66477.09999999999,0.0,1690871.5635800003]
["2025-07-02T10:40:27.000000000",6211.57,6130.0,81.5,82.1,0.977,0.001,376,68,0.3,0.4,-0.023,0.001,1607,4996,198.3,66105.1,-7646.4426699999985,1656681.6231299997]
["2025-07-02T10:40:38.000000000",6212.3,6340.0,0.0,0.05,0.002,0.0,113,191,125.7,129.3,-0.998,0.0,1,0,0.0,66105.1,0.0,1656876.3206999998]
["2025-07-02T10:40:50.000000000",6213.17,6035.0,177.5,178.3,0.996,0.0,112,4,0.05,0.1,-0.004,0.0,1213,306,0.0,67376.99999999999,0.0,1745006.0735200006]
["2025-07-02T10:41:02.000000000",6213.13,6245.0,0.5,0.6,0.062,0.006,2864,11276,32.5,32.9,-0.938,0.006,33,55,1738.2,66099.2,105536.22618000001,1745964.0875600001]
["2025-07-02T10:41:13.000000000",6213.07,6100.0,113.1,113.7,0.987,0.001,2080,75,0.15,0.25,-0.013,0.001,5350,2319,743.0000000000001,66883.1,-20316.738900000004,1740759.3133900003]
["2025-07-02T10:41:24.000000000",6212.89,6125.0,88.3,88.8,0.98,0.001,849,32,0.3,0.35,-0.02,0.001,1690,3249,253.89999999999998,66883.1,-5225.04049,1740708.8815300001]
["2025-07-02T10:41:36.000000000",6213.38,6335.0,0.0,0.05,0.002,0.0,35,15,121.7,122.3,-0.998,0.0,0,0,0.0,66192.4,0.0,1737522.00996]
["2025-07-02T10:41:47.000000000",6213.25,6030.0,182.5,183.2,0.996,0.0,148,26,0.05,0.1,-0.004,0.0,1849,311,0.0,65675.9,0.0,1737814.9587500005]
["2025-07-02T10:41:59.000000000",6212.84,6240.0,0.75,0.85,0.085,0.008,3160,19689,27.9,28.2,-0.915,0.008,62,166,2577.6,66350.09999999999,153979.02656000003,1726156.82708]
["2025-07-02T10:41:59.000000000",6212.84,6500.0,0.0,0.05,0.001,0.0,36,12,285.7,287.8,-0.999,0.0,0,0,0.0,66350.09999999999,0.0,1726156.82708]
["2025-07-02T10:42:22.000000000",6212.52,6345.0,0.0,0.05,0.002,0.0,106,17,132.2,132.8,-0.998,0.0,1,0,0.0,66663.2,0.0,1729080.9914400002]
["2025-07-02T10:42:34.000000000",6212.97,6330.0,0.0,0.05,0.002,0.0,181,191,116.5,117.4,-0.998,0.0,0,0,0.0,66663.2,0.0,1729206.23634]
["2025-07-02T10:42:45.000000000",6212.89,6025.0,187.6,188.1,0.997,0.0,347,33,0.05,0.1,-0.003,0.0,6886,178,0.0,66673.7,0.0,1746250.7794100002]
["2025-07-02T10:42:57.000000000",6213.06,6215.0,6.8,7.0,0.46,0.02,2038,23792,9.1,9.2,-0.54,0.02,327,2419,4730.0,66202.9,212610.9132,1754499.8003400003]
["2025-07-02T10:42:57.000000000",6213.06,6475.0,0.0,0.05,0.001,0.0,0,0,261.9,262.6,-0.999,0.0,0,0,0.0,66202.9,0.0,1754499.8003400003]
["2025-07-02T10:43:20.000000000",6214.05,6120.0,93.8,94.2,0.983,0.001,596,318,0.25,0.3,-0.017,0.001,1184,6305,177.99999999999997,66205.3,-3653.8614000000002,1787875.3957500004]
["2025-07-02T10:43:20.000000000",6214.05,6335.0,0.0,0.05,0.002,0.0,35,15,121.0,121.6,-0.998,0.0,0,0,0.0,66205.3,0.0,1787875.3957500004]
["2025-07-02T10:43:43.000000000",6213.76,6190.0,25.4,25.8,0.838,0.01,922,5328,2.0,2.1,-0.162,0.01,1995,18876,2917.0,66184.6,-66673.64479999998,1801244.7488000002]
["2025-07-02T10:43:54.000000000",6214.22,6210.0,10.2,10.4,0.569,0.019,1383,25573,6.4,6.6,-0.431,0.019,605,6228,3777.2,66184.6,91858.60004000003,1801378.0936]
["2025-07-02T10:43:54.000000000",6214.22,6450.0,0.0,0.05,0.001,0.0,16,0,235.8,236.6,-0.999,0.0,5,0,0.0,66184.6,0.0,1801378.0936]
["2025-07-02T10:44:18.000000000",6211.18,6115.0,95.2,103.1,0.984,0.001,151,46,0.25,0.3,-0.016,0.001,1112,5621,126.30000000000001,67364.20000000001,-5968.943980000001,1866869.52788]
["2025-07-02T10:44:18.000000000",6211.18,6330.0,0.0,0.05,0.002,0.0,181,191,109.2,123.0,-0.998,0.0,0,0,0.0,67364.20000000001,0.0,1866869.52788]
["2025-07-02T10:44:41.000000000",6207.53,6015.0,191.8,195.7,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,76,0.0,66555.5,0.0,1504488.0084499998]
["2025-07-02T10:44:52.000000000",6207.16,6205.0,9.8,10.0,0.545,0.018,1808,20166,7.2,7.4,-0.455,0.018,1323,7322,5635.799999999999,67032.70000000001,54188.506799999996,1430421.4005200001]
["2025-07-02T10:45:04.000000000",6207.97,6030.0,176.5,182.5,0.995,0.0,148,26,0.05,0.1,-0.005,0.0,1849,321,0.0,66353.1,0.0,1398239.70701]
["2025-07-02T10:45:15.000000000",6206.43,6105.0,101.2,102.0,0.986,0.001,92,13,0.2,0.25,-0.014,0.001,1653,5586,174.5,65735.00000000001,-9688.23723,1360399.8045600008]
["2025-07-02T10:45:15.000000000",6206.43,6300.0,0.0,0.05,0.003,0.0,2067,1197,93.3,94.2,-0.997,0.0,28,42,0.0,65735.00000000001,0.0,1360399.8045600008]
["2025-07-02T10:45:38.000000000",6205.99,6010.0,192.9,199.9,0.997,0.0,316,67,0.05,0.1,-0.003,0.0,668,439,0.0,66617.8,0.0,1387857.95568]
["2025-07-02T10:45:50.000000000",6206.19,6200.0,12.2,12.4,0.609,0.018,3453,22831,5.6,5.8,-0.39,0.018,1697,15765,9269.999999999998,66005.7,196165.25352,1271306.9905499995]
["2025-07-02T10:45:50.000000000",6206.19,6430.0,0.0,0.05,0.001,0.0,0,0,223.0,225.7,-0.999,0.0,0,0,0.0,66005.7,0.0,1271306.9905499995]
["2025-07-02T10:46:01.000000000",6206.55,6285.0,0.05,0.1,0.007,0.001,623,7257,77.8,78.5,-0.993,0.001,2,9,62.5,65470.9,3854.26755,1288957.6843500002]
["2025-07-02T10:46:13.000000000",6207.13,6295.0,0.0,0.05,0.003,0.0,3234,3014,87.0,87.7,-0.997,0.0,2,9,0.0,66140.7,0.0,1351037.70867]
["2025-07-02T10:46:36.000000000",6207.74,6005.0,202.4,203.0,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,672,467,0.0,65497.6,0.0,1382004.3252400002]
["2025-07-02T10:46:47.000000000",6207.74,6195.0,16.7,17.0,0.725,0.015,1320,13251,3.7,3.8,-0.275,0.015,1194,18758,3771.0,65701.0,11732.628600000004,1378664.5611200002]
["2025-07-02T10:46:47.000000000",6207.74,6390.0,0.0,0.05,0.001,0.0,45,186,181.5,183.6,-0.999,0.0,0,0,0.0,65701.0,0.0,1378664.5611200002]
["2025-07-02T10:47:10.000000000",6209.07,6100.0,109.3,109.8,0.987,0.001,2080,81,0.2,0.25,-0.013,0.001,5350,2487,743.0000000000001,65497.6,-20303.658900000006,1382300.41782]
["2025-07-02T10:47:10.000000000",6209.07,6295.0,0.0,0.05,0.003,0.0,3234,3016,85.5,85.9,-0.997,0.0,2,9,0.0,65497.6,0.0,1382300.41782]
["2025-07-02T10:47:33.000000000",6208.67,6120.0,88.4,89.0,0.981,0.001,596,319,0.3,0.35,-0.019,0.001,1184,6403,177.99999999999997,66887.09999999999,-3650.69796,1492967.8315500002]
["2025-07-02T10:47:33.000000000",6208.67,6195.0,17.0,17.3,0.739,0.015,1320,13266,3.7,3.8,-0.261,0.015,1194,18874,3771.0,66887.09999999999,11734.386300000004,1492967.8315500002]
["2025-07-02T10:47:45.000000000",6208.97,6385.0,0.0,0.05,0.002,0.0,16,2,175.3,176.0,-0.998,0.0,0,0,0.0,65497.6,0.0,1382278.1552200003]
["2025-07-02T10:48:08.000000000",6211.5,6100.0,111.9,112.6,0.988,0.001,2080,81,0.2,0.25,-0.012,0.001,5350,2506,743.0000000000001,65996.5,-20311.605000000007,1635842.0054999997]
["2025-07-02T10:48:08.000000000",6211.5,6295.0,0.0,0.05,0.003,0.0,3234,3019,82.8,83.3,-0.997,0.0,2,9,0.0,65996.5,0.0,1635842.0054999997]
["2025-07-02T10:48:31.000000000",6210.73,6005.0,205.4,206.1,0.997,0.0,46,2,0.05,0.1,-0.003,0.0,672,467,0.0,66511.9,0.0,1606076.14581]
["2025-07-02T10:48:31.000000000",6210.73,6200.0,14.8,15.0,0.692,0.016,3453,23337,4.2,4.3,-0.308,0.016,1697,17078,8240.0,66511.9,174496.67008,1606076.14581]
["2025-07-02T10:48:54.000000000",6210.88,6020.0,190.5,191.4,0.997,0.0,57,22,0.05,0.1,-0.003,0.0,591,263,0.0,66538.7,0.0,1620971.36032]
["2025-07-02T10:49:05.000000000",6211.44,6095.0,116.6,117.2,0.988,0.001,187,47,0.2,0.25,-0.012,0.001,1325,1926,151.2,66061.59999999999,-7068.618719999999,1637484.6585599997]
["2025-07-02T10:49:05.000000000",6211.44,6290.0,0.0,0.05,0.003,0.0,884,3136,78.0,78.7,-0.997,0.0,2,12,0.0,66061.59999999999,0.0,1637484.6585599997]
["2025-07-02T10:49:28.000000000",6212.3,5980.0,232.0,232.5,0.997,0.0,55,3,0.05,0.1,-0.003,0.0,3349,118,0.0,66585.29999999999,0.0,1680520.3344999996]
["2025-07-02T10:49:28.000000000",6212.3,6195.0,19.9,20.3,0.78,0.013,1320,13354,2.8,2.9,-0.22,0.013,1194,19320,3268.2000000000003,66585.29999999999,10175.747400000011,1680520.3344999996]
["2025-07-02T10:49:40.000000000",6212.31,6385.0,0.0,0.05,0.002,0.0,16,2,172.3,173.1,-0.998,0.0,0,0,0.0,66585.29999999999,0.0,1680523.03965]
["2025-07-02T10:49:51.000000000",6211.95,6225.0,2.6,2.65,0.247,0.017,3641,20204,15.6,16.0,-0.753,0.017,257,607,6626.6,66585.29999999999,357361.05960000004,1680425.6542500001]
["2025-07-02T10:50:03.000000000",6211.79,6285.0,0.05,0.1,0.008,0.001,623,7333,73.1,74.4,-0.992,0.001,2,9,62.5,66549.7,3857.52159,1675276.28047]
["2025-07-02T10:50:26.000000000",6212.41,5975.0,237.4,238.1,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,6078,57,0.0,66745.4,0.0,1676828.8575599997]
["2025-07-02T10:50:26.000000000",6212.41,6190.0,24.7,25.0,0.824,0.011,922,5468,2.1,2.15,-0.176,0.011,1995,22304,3208.7000000000003,66745.4,-73325.07523000002,1676828.8575599997]
["2025-07-02T10:50:38.000000000",6213.07,6380.0,0.0,0.05,0.002,0.0,8961,90,166.5,167.2,-0.998,0.0,0,0,0.0,67197.2,0.0,1717565.9230799999]
["2025-07-02T10:51:01.000000000",6213.81,6070.0,143.4,144.2,0.993,0.0,124,426,0.1,0.15,-0.007,0.0,456,1182,0.0,65952.7,0.0,1786774.8516900002]
["2025-07-02T10:51:01.000000000",6213.81,6285.0,0.05,0.1,0.008,0.001,623,7334,71.2,71.7,-0.992,0.001,2,9,62.5,65952.7,3858.7760100000005,1786774.8516900002]
["2025-07-02T10:51:13.000000000",6214.25,6120.0,94.7,95.1,0.983,0.001,596,321,0.25,0.3,-0.017,0.001,1184,6411,177.99999999999997,65952.7,-3653.979,1786901.37325]
["2025-07-02T10:51:24.000000000",6213.83,6185.0,29.7,30.0,0.876,0.008,772,3058,1.6,1.65,-0.124,0.008,1019,15754,1432.8000000000002,66524.4,-12278.528080000004,1821112.0134199997]
["2025-07-02T10:51:36.000000000",6213.33,6375.0,0.0,0.05,0.002,0.0,4101,3,159.7,162.0,-0.998,0.0,0,0,0.0,66919.4,0.0,1791924.372]
["2025-07-02T10:51:47.000000000",6213.61,6070.0,143.6,144.4,0.993,0.0,124,426,0.1,0.15,-0.007,0.0,456,1182,0.0,66919.4,0.0,1792005.1239999998]
["2025-07-02T10:51:58.000000000",6213.96,6280.0,0.05,0.1,0.008,0.001,9734,5300,65.3,66.1,-0.992,0.001,7,0,974.0999999999999,66919.4,60443.18892,1792106.0640000005]
["2025-07-02T10:52:22.000000000",6214.33,5970.0,243.8,246.0,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,22,0.0,66390.3,0.0,1826522.0879300002]
["2025-07-02T10:52:22.000000000",6214.33,6185.0,30.7,30.9,0.877,0.008,772,3060,1.55,1.6,-0.123,0.008,1019,15925,1432.8000000000002,66390.3,-12279.516080000005,1826522.0879300002]
["2025-07-02T10:52:33.000000000",6214.12,6600.0,0.0,0.05,0.001,0.0,39,0,385.8,386.6,-0.999,0.0,0,0,0.0,66527.3,0.0,1818058.8742800003]
["2025-07-02T10:52:45.000000000",6213.83,6065.0,146.4,150.4,0.994,0.0,149,8,0.1,0.15,-0.006,0.0,6142,2425,0.0,66997.6,0.0,1793559.8912]
["2025-07-02T10:52:57.000000000",6213.49,6275.0,0.05,0.1,0.009,0.001,4445,6391,61.7,62.5,-0.991,0.001,0,2,444.5,66997.6,27618.96305,1793461.7535999995]
["2025-07-02T10:53:20.000000000",6213.85,5965.0,246.5,248.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,990,0.0,66701.1,0.0,1811082.5071500002]
["2025-07-02T10:53:20.000000000",6213.85,6160.0,53.7,54.1,0.948,0.003,437,357,0.7,0.75,-0.052,0.003,1977,13438,724.2,66701.1,-28707.987,1811082.5071500002]
["2025-07-02T10:53:32.000000000",6213.79,6370.0,0.0,0.05,0.002,0.0,5,3,153.9,156.4,-0.998,0.0,0,0,0.0,66993.1,0.0,1807386.4559300004]
["2025-07-02T10:53:43.000000000",6214.19,6210.0,9.9,10.1,0.575,0.02,1383,30947,6.2,6.3,-0.425,0.02,605,10067,3976.0,66993.1,96692.79639999999,1807502.8027300003]
["2025-07-02T10:53:56.000000000",6214.19,6270.0,0.1,0.15,0.014,0.001,2299,5953,56.5,57.1,-0.986,0.001,8,11,230.7,66277.8,14236.709289999999,1802997.5149800002]
["2025-07-02T10:54:07.000000000",6214.27,6625.0,0.0,0.05,0.001,0.0,0,1,411.1,411.8,-0.999,0.0,0,0,0.0,66497.7,0.0,1814548.19719]
["2025-07-02T10:54:19.000000000",6213.57,6155.0,58.2,58.6,0.956,0.003,402,231,0.6,0.65,-0.044,0.003,1234,10810,490.79999999999995,66481.2,-15509.07072,1799474.7262800003]
["2025-07-02T10:54:31.000000000",6213.25,6365.0,0.0,0.05,0.002,0.0,13,1,151.9,152.7,-0.998,0.0,0,0,0.0,67038.6,0.0,1780667.7440000004]
["2025-07-02T10:54:42.000000000",6212.99,6060.0,151.8,152.5,0.994,0.0,137,7,0.1,0.15,-0.006,0.0,2027,491,0.0,67038.6,0.0,1780593.2300800004]
["2025-07-02T10:54:54.000000000",6212.61,6270.0,0.1,0.15,0.014,0.001,2299,5954,57.8,58.4,-0.986,0.001,8,11,230.7,67028.4,14233.08951,1729329.6943800002]
["2025-07-02T10:55:05.000000000",6211.17,6055.0,155.3,156.0,0.994,0.0,114,39,0.1,0.15,-0.006,0.0,517,923,0.0,66659.40000000001,0.0,1687276.7528400002]
["2025-07-02T10:55:17.000000000",6209.87,6145.0,64.8,65.5,0.964,0.002,161,90,0.5,0.55,-0.036,0.002,1170,7813,266.2,66607.19999999998,-12531.517659999998,1509867.7917999998]
["2025-07-02T10:55:29.000000000",6210.48,6360.0,0.0,0.05,0.002,0.0,233,3,149.1,150.0,-0.998,0.0,0,0,0.0,66607.19999999998,0.0,1510016.1072]
["2025-07-02T10:55:40.000000000",6211.12,6055.0,155.6,156.3,0.994,0.0,114,39,0.1,0.15,-0.006,0.0,517,923,0.0,67830.8,0.0,1586456.6926400005]
["2025-07-02T10:55:52.000000000",6211.31,6245.0,0.4,0.45,0.05,0.005,2864,13233,34.1,34.6,-0.95,0.005,33,99,1448.5,66600.5,87921.09305,1611704.5074899995]
["2025-07-02T10:55:52.000000000",6211.31,6625.0,0.0,0.05,0.001,0.0,0,1,413.6,414.5,-0.999,0.0,0,0,0.0,66600.5,0.0,1611704.5074899995]
["2025-07-02T10:56:15.000000000",6211.09,6150.0,61.0,61.3,0.959,0.002,1451,376,0.55,0.6,-0.04,0.002,3261,17745,942.4,66913.6,-22484.145800000002,1614659.8007599995]
["2025-07-02T10:56:27.000000000",6210.88,6390.0,0.0,0.05,0.001,0.0,45,186,179.3,180.1,-0.998,0.0,0,0,0.0,65930.9,0.0,1583793.03264]
["2025-07-02T10:56:38.000000000",6210.57,6050.0,159.8,160.3,0.994,0.0,607,55,0.1,0.15,-0.006,0.0,4041,1093,0.0,67164.6,0.0,1588775.59626]
["2025-07-02T10:56:50.000000000",6209.92,6235.0,0.85,0.9,0.097,0.009,2461,16593,26.1,26.4,-0.903,0.009,34,251,2245.5,66238.69999999998,135643.28256,1521287.5718399999]
["2025-07-02T10:56:50.000000000",6209.92,6575.0,0.0,0.05,0.001,0.0,0,0,363.5,365.7,-0.999,0.0,0,0,0.0,66238.69999999998,0.0,1521287.5718399999]
["2025-07-02T10:57:13.000000000",6209.33,6140.0,69.5,70.0,0.966,0.002,1156,218,0.45,0.5,-0.033,0.002,1244,11736,480.0,66250.9,-1092.842080000001,1437006.6139100003]
["2025-07-02T10:57:25.000000000",6210.21,6335.0,0.0,0.05,0.002,0.0,35,16,124.5,125.3,-0.998,0.0,0,0,0.0,66947.2,0.0,1516210.35108]
["2025-07-02T10:57:36.000000000",6209.72,6140.0,69.8,70.4,0.968,0.002,1156,218,0.45,0.5,-0.032,0.002,1244,11736,480.0,66607.19999999998,-1092.910720000001,1509831.3208000003]
["2025-07-02T10:57:48.000000000",6210.1,6235.0,0.85,0.95,0.097,0.009,2461,16695,25.7,26.1,-0.903,0.009,34,251,2245.5,67104.0,135647.2143,1537074.2712]
["2025-07-02T10:57:48.000000000",6210.1,6575.0,0.0,0.05,0.001,0.0,0,0,364.6,365.4,-0.999,0.0,0,0,0.0,67104.0,0.0,1537074.2712]
["2025-07-02T10:58:11.000000000",6210.05,6140.0,70.6,71.2,0.968,0.002,1156,218,0.45,0.5,-0.032,0.002,1244,11738,480.0,66643.4,-1092.968800000001,1497590.8178000003]
["2025-07-02T10:58:22.000000000",6210.44,6330.0,0.0,0.05,0.002,0.0,181,194,118.9,123.2,-0.998,0.0,0,0,0.0,66530.29999999999,0.0,1505491.3917199997]
["2025-07-02T10:58:34.000000000",6210.12,6045.0,165.0,165.8,0.995,0.0,55,6,0.05,0.15,-0.005,0.0,795,2483,0.0,67104.0,0.0,1537079.2214400002]
["2025-07-02T10:58:45.000000000",6210.88,6235.0,0.9,0.95,0.098,0.009,2461,16754,24.9,25.2,-0.902,0.009,34,251,2245.5,67104.0,135664.25183999998,1537267.3305600001]
["2025-07-02T10:58:57.000000000",6210.9,5990.0,220.5,221.2,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,1323,440,0.0,66825.4,0.0,1574922.7565999997]
["2025-07-02T10:59:09.000000000",6210.32,6135.0,75.7,76.3,0.97,0.002,240,45,0.45,0.5,-0.03,0.002,1343,5976,316.59999999999997,67083.70000000001,-13699.96592,1569714.2728800003]
["2025-07-02T10:59:20.000000000",6209.56,6320.0,0.0,0.05,0.002,0.0,142,656,109.7,110.4,-0.998,0.0,0,0,0.0,66905.6,0.0,1470957.8301600004]
["2025-07-02T10:59:32.000000000",6209.24,6035.0,174.3,175.0,0.996,0.0,112,4,0.1,0.15,-0.004,0.0,1213,828,0.0,66905.6,0.0,1470882.0266399998]
["2025-07-02T10:59:43.000000000",6209.46,6225.0,2.15,2.2,0.204,0.015,3641,22921,17.2,17.6,-0.796,0.015,257,1095,5846.999999999999,67130.90000000001,315192.18960000004,1462495.48542]
["2025-07-02T10:59:43.000000000",6209.46,6440.0,0.0,0.05,0.001,0.0,0,0,229.8,232.0,-0.999,0.0,0,0,0.0,67130.90000000001,0.0,1462495.48542]
["2025-07-02T11:00:07.000000000",6211.27,6135.0,76.7,77.6,0.968,0.002,240,45,0.5,0.55,-0.032,0.002,1343,6164,316.59999999999997,67904.1,-13702.06162,1607718.91553]
["2025-07-02T11:00:07.000000000",6211.27,6385.0,0.0,0.05,0.002,0.0,16,2,172.9,173.9,-0.998,0.0,0,0,0.0,67904.1,0.0,1607718.91553]
["2025-07-02T11:00:31.000000000",6211.27,6035.0,176.2,176.9,0.994,0.0,112,4,0.1,0.15,-0.006,0.0,1213,830,0.0,67999.6,0.0,1581314.80676]
["2025-07-02T11:00:43.000000000",6212.18,6225.0,2.75,2.85,0.233,0.016,3641,23285,15.0,15.3,-0.766,0.016,257,1112,6236.8,67999.6,336352.27392,1581546.4818399996]
["2025-07-02T11:00:43.000000000",6212.18,6440.0,0.0,0.05,0.001,0.0,0,0,227.0,227.7,-0.999,0.0,0,0,0.0,67999.6,0.0,1581546.4818399996]
["2025-07-02T11:01:06.000000000",6212.88,6130.0,83.5,84.1,0.972,0.001,376,77,0.45,0.5,-0.028,0.001,1607,5416,198.3,68284.1,-7648.05528,1713294.8532000002]
["2025-07-02T11:01:06.000000000",6212.88,6325.0,0.0,0.05,0.002,0.0,575,41,111.4,112.1,-0.998,0.0,3,0,0.0,68284.1,0.0,1713294.8532000002]
["2025-07-02T11:01:29.000000000",6212.99,6130.0,83.1,83.7,0.972,0.001,376,77,0.45,0.5,-0.028,0.001,1607,5421,198.3,67702.9,-7648.190689999999,1768595.94639]
["2025-07-02T11:01:40.000000000",6212.8,6220.0,4.4,4.5,0.353,0.02,2027,34022,11.3,11.5,-0.647,0.02,172,1634,4398.0,68355.20000000001,230494.88,1731507.3599999999]
["2025-07-02T11:01:40.000000000",6212.8,6430.0,0.0,0.05,0.001,0.0,0,0,216.7,217.4,-0.999,0.0,0,0,0.0,68355.20000000001,0.0,1731507.3599999999]
["2025-07-02T11:02:04.000000000",6213.55,6125.0,88.7,89.3,0.975,0.001,849,35,0.4,0.45,-0.025,0.001,1690,3918,253.89999999999998,67975.0,-5225.59555,1784494.2787]
["2025-07-02T11:02:04.000000000",6213.55,6320.0,0.0,0.05,0.002,0.0,142,656,106.1,106.8,-0.998,0.0,0,0,0.0,67975.0,0.0,1784494.2787]
["2025-07-02T11:02:27.000000000",6212.48,6010.0,202.4,203.0,0.997,0.0,316,67,0.05,0.1,-0.003,0.0,668,446,0.0,67908.7,0.0,1686980.30656]
["2025-07-02T11:02:38.000000000",6212.45,6220.0,4.1,4.3,0.348,0.02,2027,34229,12.0,12.2,-0.652,0.02,172,1659,4398.0,68284.1,230481.89500000002,1713176.2742499998]
["2025-07-02T11:02:50.000000000",6212.88,5975.0,236.1,238.3,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,6078,57,0.0,68424.8,0.0,1717550.6760000002]
["2025-07-02T11:03:01.000000000",6213.27,6120.0,93.7,94.2,0.978,0.001,596,322,0.35,0.4,-0.022,0.001,1184,6454,177.99999999999997,68424.8,-3653.4027600000004,1717658.4915]
["2025-07-02T11:03:01.000000000",6213.27,6315.0,0.0,0.05,0.002,0.0,201,332,101.1,101.9,-0.998,0.0,0,0,0.0,68424.8,0.0,1717658.4915]
["2025-07-02T11:03:25.000000000",6212.47,6005.0,206.5,207.3,0.997,0.0,46,3,0.05,0.1,-0.003,0.0,672,467,0.0,68255.1,0.0,1727979.89309]
["2025-07-02T11:03:25.000000000",6212.47,6220.0,4.0,4.1,0.347,0.02,2027,34380,12.1,12.3,-0.653,0.02,172,1668,4398.0,68255.1,230482.637,1727979.89309]
["2025-07-02T11:03:37.000000000",6212.79,6425.0,0.0,0.05,0.001,0.0,294,2,212.1,212.9,-0.999,0.0,0,0,0.0,68520.6,0.0,1723900.1180399999]
["2025-07-02T11:04:00.000000000",6211.76,6100.0,111.2,112.1,0.985,0.001,2080,84,0.25,0.3,-0.015,0.001,5350,3005,743.0000000000001,68150.1,-20312.455200000004,1677218.68232]
["2025-07-02T11:04:00.000000000",6211.76,6320.0,0.0,0.05,0.002,0.0,142,656,108.1,109.1,-0.998,0.0,0,0,0.0,68150.1,0.0,1677218.68232]
["2025-07-02T11:04:23.000000000",6211.81,6000.0,211.5,212.2,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,348,0.0,67636.6,0.0,1671063.8553400002]
["2025-07-02T11:04:23.000000000",6211.81,6215.0,6.0,6.2,0.435,0.021,2038,31925,9.3,9.4,-0.565,0.021,327,5378,4966.5,67636.6,223196.54511000004,1671063.8553400002]
["2025-07-02T11:04:34.000000000",6211.59,6420.0,0.0,0.05,0.001,0.0,0,0,208.3,209.0,-0.999,0.0,0,0,0.0,67636.6,0.0,1671004.6722600004]
["2025-07-02T11:04:58.000000000",6212.26,6095.0,117.3,117.9,0.988,0.001,187,47,0.2,0.25,-0.012,0.001,1325,2028,151.2,67277.4,-7069.55188,1695860.0083600003]
["2025-07-02T11:04:58.000000000",6212.26,6310.0,0.0,0.05,0.002,0.0,300,315,97.4,97.9,-0.998,0.0,0,18,0.0,67277.4,0.0,1695860.0083600003]
["2025-07-02T11:05:21.000000000",6213.41,6065.0,147.9,148.6,0.993,0.0,149,8,0.1,0.2,-0.007,0.0,6142,2456,0.0,67687.0,0.0,1775755.29754]
["2025-07-02T11:05:21.000000000",6213.41,6210.0,9.4,9.6,0.566,0.02,1383,34049,6.3,6.4,-0.437,0.02,605,13272,3976.0,67687.0,96680.6596,1775755.29754]
["2025-07-02T11:05:33.000000000",6213.71,6410.0,0.0,0.05,0.001,0.0,40,2,196.3,197.2,-0.999,0.0,1,0,0.0,67687.0,0.0,1775841.0357399997]
["2025-07-02T11:05:56.000000000",6213.55,6090.0,121.8,123.8,0.988,0.001,631,547,0.2,0.25,-0.012,0.001,1726,1623,235.70000000000002,68123.4,-6803.83725,1799195.5380000002]
["2025-07-02T11:05:56.000000000",6213.55,6305.0,0.0,0.05,0.003,0.0,315,97,91.3,92.8,-0.997,0.0,0,14,0.0,68123.4,0.0,1799195.5380000002]
["2025-07-02T11:06:20.000000000",6214.15,5995.0,218.3,219.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,99,0.0,67749.9,0.0,1811766.5032499998]
["2025-07-02T11:06:20.000000000",6214.15,6190.0,25.4,25.8,0.841,0.01,922,5664,2.0,2.1,-0.159,0.01,1995,25923,2917.0,67749.9,-66677.82949999998,1811766.5032499998]
["2025-07-02T11:06:32.000000000",6213.24,6425.0,0.0,0.05,0.001,0.0,294,3,206.6,218.8,-0.999,0.0,0,0,0.0,67360.09999999999,0.0,1790475.5840400003]
["2025-07-02T11:06:55.000000000",6212.93,6085.0,127.2,127.9,0.991,0.0,102,401,0.15,0.2,-0.009,0.0,613,1016,0.0,67889.0,0.0,1789075.3228]
["2025-07-02T11:06:55.000000000",6212.93,6300.0,0.0,0.05,0.003,0.0,2067,1273,87.3,88.0,-0.997,0.0,28,42,0.0,67889.0,0.0,1789075.3228]
["2025-07-02T11:07:18.000000000",6212.32,5990.0,221.8,222.5,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,1323,440,0.0,67837.2,0.0,1690111.3545600001]
["2025-07-02T11:07:18.000000000",6212.32,6185.0,28.7,29.0,0.86,0.009,772,3123,1.7,1.8,-0.14,0.009,1019,17708,1611.9,67837.2,-13809.98736,1690111.3545600001]
["2025-07-02T11:07:30.000000000",6211.48,6400.0,0.0,0.05,0.001,0.0,360,1,188.3,188.9,-0.999,0.0,2,0,0.0,67806.5,0.0,1664583.4678000007]
["2025-07-02T11:07:53.000000000",6211.82,6085.0,124.9,127.1,0.99,0.0,102,401,0.15,0.2,-0.009,0.0,613,1017,0.0,68282.40000000001,0.0,1662991.1794799997]
["2025-07-02T11:07:53.000000000",6211.82,6305.0,0.0,0.05,0.003,0.0,315,97,93.1,94.6,-0.997,0.0,0,14,0.0,68282.40000000001,0.0,1662991.1794799997]
["2025-07-02T11:08:16.000000000",6211.53,5985.0,226.2,226.9,0.997,0.0,88,10,0.05,0.1,-0.003,0.0,292,74,0.0,67878.2,0.0,1677175.2152999996]
["2025-07-02T11:08:16.000000000",6211.53,6180.0,32.8,33.1,0.889,0.007,1131,2672,1.45,1.5,-0.111,0.007,1096,20152,1558.9,67878.2,1521.8248499999952,1677175.2152999996]
["2025-07-02T11:08:28.000000000",6211.2,6390.0,0.0,0.05,0.001,0.0,45,186,176.6,178.9,-0.998,0.0,0,0,0.0,68151.1,0.0,1656781.6992]
["2025-07-02T11:08:40.000000000",6212.02,6085.0,127.0,127.9,0.991,0.0,102,401,0.15,0.2,-0.009,0.0,613,1018,0.0,67658.3,0.0,1665784.2230999998]
["2025-07-02T11:08:51.000000000",6212.28,6275.0,0.05,0.1,0.009,0.001,4445,6684,62.6,63.3,-0.991,0.001,0,2,444.5,67486.9,27613.584600000002,1654038.1868400003]
["2025-07-02T11:09:15.000000000",6212.84,6000.0,212.5,213.2,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,348,0.0,68078.0,0.0,1741769.694]
["2025-07-02T11:09:15.000000000",6212.84,6175.0,38.8,39.2,0.91,0.006,780,1027,1.15,1.2,-0.09,0.006,1870,15617,1590.0,68078.0,-40631.97360000001,1741769.694]
["2025-07-02T11:09:27.000000000",6212.66,6385.0,0.0,0.05,0.002,0.0,16,2,172.2,172.9,-0.998,0.0,0,0,0.0,68078.0,0.0,1741719.231]
["2025-07-02T11:09:38.000000000",6212.58,6080.0,132.0,132.7,0.991,0.0,175,11,0.15,0.2,-0.009,0.0,3683,1715,0.0,67366.0,0.0,1701426.8594399998]
["2025-07-02T11:09:50.000000000",6211.68,6270.0,0.1,0.15,0.014,0.001,2299,6106,58.5,59.1,-0.986,0.001,8,12,230.7,67366.0,14230.95888,1701180.3782400002]
["2025-07-02T11:10:14.000000000",6210.67,5980.0,230.1,230.7,0.997,0.0,55,3,0.05,0.1,-0.003,0.0,3349,118,0.0,67440.50000000001,0.0,1602706.8681899998]
["2025-07-02T11:10:14.000000000",6210.67,6175.0,36.5,36.9,0.9,0.006,780,1038,1.3,1.35,-0.1,0.006,1870,15660,1590.0,67440.50000000001,-40617.781800000004,1602706.8681899998]
["2025-07-02T11:10:25.000000000",6209.95,6390.0,0.0,0.05,0.001,0.0,45,186,180.0,180.9,-0.998,0.0,0,0,0.0,67486.7,0.0,1531603.43815]
["2025-07-02T11:10:37.000000000",6210.48,6075.0,135.0,135.7,0.991,0.0,466,53,0.15,0.2,-0.009,0.0,5775,2895,0.0,67629.8,0.0,1552508.2113599998]
["2025-07-02T11:10:49.000000000",6211.24,6265.0,0.1,0.15,0.014,0.001,1116,3641,54.1,54.6,-0.986,0.001,16,12,113.20000000000002,67629.8,6832.3640000000005,1552698.1976800002]
["2025-07-02T11:11:12.000000000",6211.51,5975.0,235.8,236.5,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,6078,57,0.0,68134.0,0.0,1648211.7554799998]
["2025-07-02T11:11:12.000000000",6211.51,6170.0,42.1,42.4,0.92,0.005,748,483,1.05,1.1,-0.08,0.005,1286,20359,1017.0,68134.0,-16708.9619,1648211.7554799998]
["2025-07-02T11:11:24.000000000",6210.72,6360.0,0.0,0.05,0.002,0.0,233,4,149.5,150.1,-0.998,0.0,0,0,0.0,67866.3,0.0,1563194.74896]
["2025-07-02T11:11:35.000000000",6210.78,6075.0,135.6,136.4,0.991,0.0,466,53,0.15,0.2,-0.009,0.0,5775,2895,0.0,67866.3,0.0,1563209.8505399995]
["2025-07-02T11:11:47.000000000",6211.14,6240.0,0.55,0.6,0.068,0.007,3160,23647,29.2,29.6,-0.932,0.007,62,272,2255.4,67604.2,134694.78204,1605405.7780799998]
["2025-07-02T11:11:58.000000000",6210.46,5975.0,234.7,235.3,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,6078,57,0.0,66841.4,0.0,1585940.32836]
["2025-07-02T11:12:10.000000000",6210.18,6165.0,45.7,46.2,0.929,0.004,345,267,0.95,1.0,-0.071,0.004,1193,16457,615.2,67685.5,-21064.930560000004,1536491.6847000003]
["2025-07-02T11:12:22.000000000",6209.88,6350.0,0.0,0.05,0.002,0.0,571,7,140.2,141.0,-0.998,0.0,9,0,0.0,67685.5,0.0,1536417.4602]
["2025-07-02T11:12:34.000000000",6210.15,6070.0,140.1,140.7,0.991,0.0,124,426,0.15,0.2,-0.009,0.0,456,1466,0.0,67427.4,0.0,1481543.0652]
["2025-07-02T11:12:45.000000000",6210.41,6260.0,0.15,0.2,0.02,0.002,2946,4308,49.7,50.2,-0.98,0.002,32,411,595.6,67614.0,36194.26948,1539722.1096600003]
["2025-07-02T11:12:57.000000000",6210.15,5995.0,214.7,215.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,99,0.0,67415.2,0.0,1534826.1522]
["2025-07-02T11:13:08.000000000",6209.49,6155.0,54.6,55.1,0.946,0.003,402,238,0.75,0.8,-0.054,0.003,1234,11424,490.79999999999995,67223.90000000001,-15498.88704,1468538.17551]
["2025-07-02T11:13:20.000000000",6209.73,6345.0,0.0,0.05,0.002,0.0,106,19,135.2,135.8,-0.998,0.0,1,0,0.0,67223.90000000001,0.0,1468594.93527]
["2025-07-02T11:13:31.000000000",6209.5,6060.0,149.6,150.3,0.994,0.0,137,7,0.1,0.15,-0.006,0.0,2027,582,0.0,67394.1,0.0,1493353.7025000001]
["2025-07-02T11:13:43.000000000",6210.4,6255.0,0.15,0.25,0.024,0.002,2131,4658,43.8,45.3,-0.976,0.002,21,29,430.40000000000003,67200.5,26207.888000000003,1534260.6888000001]
["2025-07-02T11:13:43.000000000",6210.4,6575.0,0.0,0.05,0.001,0.0,0,0,363.0,366.4,-0.999,0.0,0,0,0.0,67200.5,0.0,1534260.6888000001]
["2025-07-02T11:14:06.000000000",6209.43,6155.0,54.7,55.1,0.946,0.003,402,238,0.75,0.8,-0.053,0.003,1234,11424,490.79999999999995,67398.8,-15498.737280000001,1526377.2448799997]
["2025-07-02T11:14:18.000000000",6209.14,6325.0,0.0,0.05,0.002,0.0,575,42,115.1,116.0,-0.998,0.0,3,0,0.0,66719.5,0.0,1430977.0318200004]
["2025-07-02T11:14:29.000000000",6210.05,6040.0,170.2,172.5,0.994,0.0,151,12,0.1,0.15,-0.006,0.0,3340,1490,0.0,67470.3,0.0,1523356.3152500002]
["2025-07-02T11:14:41.000000000",6209.5,6245.0,0.3,0.4,0.045,0.005,2864,13900,35.6,37.0,-0.955,0.005,33,118,1448.5,67508.0,87895.4725,1529014.8609999998]
["2025-07-02T11:14:41.000000000",6209.5,6525.0,0.0,0.05,0.001,0.0,1,0,315.1,322.4,-0.999,0.0,0,0,0.0,67508.0,0.0,1529014.8609999998]
["2025-07-02T11:15:04.000000000",6209.82,6150.0,60.7,61.0,0.953,0.003,1451,387,0.65,0.7,-0.047,0.003,3261,22268,1413.6,67042.3,-33719.3226,1457103.2138999996]
["2025-07-02T11:15:16.000000000",6210.74,6345.0,0.0,0.05,0.002,0.0,106,20,133.5,134.3,-0.998,0.0,1,0,0.0,67706.8,0.0,1534152.15184]
["2025-07-02T11:15:28.000000000",6210.74,6040.0,170.3,171.0,0.994,0.0,151,12,0.1,0.15,-0.006,0.0,3340,1490,0.0,67632.00000000001,0.0,1584968.42652]
["2025-07-02T11:15:40.000000000",6211.18,6175.0,37.1,37.4,0.905,0.006,780,1046,1.2,1.25,-0.095,0.006,1870,16150,1590.0,68269.90000000001,-40621.11720000001,1628850.8990999998]
["2025-07-02T11:15:40.000000000",6211.18,6525.0,0.0,0.05,0.001,0.0,1,0,313.6,314.4,-0.999,0.0,0,0,0.0,68269.90000000001,0.0,1628850.8990999998]
["2025-07-02T11:16:03.000000000",6211.21,6150.0,61.6,62.0,0.958,0.003,1451,393,0.6,0.65,-0.042,0.003,3261,22314,1413.6,68184.70000000001,-33726.870299999995,1666424.16453]
["2025-07-02T11:16:03.000000000",6211.21,6345.0,0.0,0.05,0.002,0.0,106,20,133.5,134.1,-0.998,0.0,1,0,0.0,68184.70000000001,0.0,1666424.16453]
["2025-07-02T11:16:26.000000000",6211.16,6035.0,176.0,176.7,0.994,0.0,112,4,0.1,0.15,-0.006,0.0,1213,951,0.0,67720.60000000002,0.0,1590553.8528000007]
["2025-07-02T11:16:38.000000000",6210.27,6245.0,0.35,0.4,0.045,0.005,2864,13954,34.6,35.1,-0.955,0.005,33,119,1448.5,67720.60000000002,87906.37185000001,1590325.9416000003]
["2025-07-02T11:16:38.000000000",6210.27,6475.0,0.0,0.05,0.001,0.0,0,0,264.2,264.9,-0.999,0.0,0,0,0.0,67720.60000000002,0.0,1590325.9416000003]
["2025-07-02T11:17:01.000000000",6211.23,6125.0,86.1,86.9,0.977,0.001,849,41,0.35,0.4,-0.023,0.001,1690,4065,253.89999999999998,67727.30000000002,-5223.644429999999,1622888.80809]
["2025-07-02T11:17:01.000000000",6211.23,6340.0,0.0,0.05,0.002,0.0,113,191,128.4,129.4,-0.998,0.0,1,0,0.0,67727.30000000002,0.0,1622888.80809]
["2025-07-02T11:17:24.000000000",6211.46,6030.0,181.2,181.9,0.995,0.0,148,26,0.1,0.15,-0.005,0.0,1849,1124,0.0,68450.20000000001,0.0,1662323.34812]
["2025-07-02T11:17:36.000000000",6211.24,6240.0,0.5,0.55,0.064,0.007,3160,23953,29.1,29.5,-0.936,0.007,62,283,2255.4,68450.20000000001,134696.95064,1662264.47128]
["2025-07-02T11:17:36.000000000",6211.24,6500.0,0.0,0.05,0.001,0.0,36,12,288.4,289.1,-0.999,0.0,0,0,0.0,68450.20000000001,0.0,1662264.47128]
["2025-07-02T11:18:00.000000000",6211.03,6125.0,85.8,86.5,0.977,0.001,849,41,0.35,0.4,-0.023,0.001,1690,4105,253.89999999999998,68337.00000000001,-5223.476229999999,1655376.13766]
["2025-07-02T11:18:12.000000000",6210.97,6265.0,0.1,0.15,0.014,0.001,1116,3679,53.9,54.4,-0.986,0.001,16,12,113.20000000000002,67696.8,6832.067000000001,1598107.4248799998]
["2025-07-02T11:18:23.000000000",6210.68,6025.0,185.6,186.1,0.996,0.0,347,35,0.1,0.15,-0.003,0.0,6886,934,0.0,67696.8,0.0,1598032.80672]
["2025-07-02T11:18:35.000000000",6211.17,6215.0,5.4,5.5,0.414,0.021,2038,34577,9.5,9.6,-0.586,0.021,327,6245,4966.5,67696.8,223173.54927000002,1598158.8856799998]
["2025-07-02T11:18:35.000000000",6211.17,6475.0,0.0,0.05,0.001,0.0,0,0,263.7,264.4,-0.999,0.0,0,0,0.0,67696.8,0.0,1598158.8856799998]
["2025-07-02T11:18:58.000000000",6211.18,6120.0,91.4,92.1,0.979,0.001,596,322,0.3,0.35,-0.021,0.001,1184,6648,177.99999999999997,67691.90000000001,-3652.1738400000004,1618354.0049]
["2025-07-02T11:18:58.000000000",6211.18,6335.0,0.0,0.05,0.002,0.0,35,17,123.3,123.9,-0.998,0.0,0,0,0.0,67691.90000000001,0.0,1618354.0049]
["2025-07-02T11:19:22.000000000",6210.95,6025.0,185.8,186.4,0.995,0.0,347,35,0.1,0.15,-0.005,0.0,6886,934,0.0,67691.90000000001,0.0,1618294.07725]
["2025-07-02T11:19:33.000000000",6211.29,6160.0,51.5,52.0,0.944,0.003,437,442,0.75,0.8,-0.056,0.003,1977,14324,724.2,67691.90000000001,-28696.1598,1618382.66595]
["2025-07-02T11:19:33.000000000",6211.29,6450.0,0.0,0.05,0.001,0.0,16,0,238.7,239.4,-0.999,0.0,5,0,0.0,67691.90000000001,0.0,1618382.66595]
["2025-07-02T11:19:56.000000000",6210.22,6115.0,95.2,95.8,0.981,0.001,151,51,0.3,0.35,-0.019,0.001,1112,5775,126.30000000000001,67460.40000000001,-5968.021420000001,1530272.7306400002]
["2025-07-02T11:19:56.000000000",6210.22,6330.0,0.0,0.05,0.002,0.0,181,195,119.5,120.1,-0.998,0.0,0,2,0.0,67460.40000000001,0.0,1530272.7306400002]
["2025-07-02T11:20:20.000000000",6210.98,6020.0,190.9,191.7,0.997,0.0,57,22,0.05,0.1,-0.003,0.0,591,274,0.0,67460.40000000001,0.0,1530460.00376]
["2025-07-02T11:20:20.000000000",6210.98,6215.0,5.5,5.6,0.394,0.021,2038,34764,9.3,9.4,-0.606,0.021,327,6317,4966.5,67460.40000000001,223166.72238000002,1530460.00376]
["2025-07-02T11:20:31.000000000",6211.4,6365.0,0.0,0.05,0.002,0.0,13,1,153.0,153.7,-0.998,0.0,0,0,0.0,67529.8,0.0,1615759.0592000003]
["2025-07-02T11:20:54.000000000",6211.52,6110.0,101.2,101.8,0.984,0.001,473,257,0.25,0.3,-0.016,0.001,1653,5252,212.6,68055.8,-7329.593600000001,1647692.64128]
["2025-07-02T11:20:54.000000000",6211.52,6305.0,0.0,0.05,0.003,0.0,315,115,93.5,94.2,-0.997,0.0,0,14,0.0,68055.8,0.0,1647692.64128]
["2025-07-02T11:21:18.000000000",6210.84,6015.0,195.4,196.1,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,97,0.0,67907.90000000001,0.0,1642363.4754]
["2025-07-02T11:21:18.000000000",6210.84,6210.0,7.8,8.0,0.535,0.021,1383,37505,7.1,7.3,-0.465,0.021,605,17037,4174.8,67907.90000000001,101472.70392000001,1642363.4754]
["2025-07-02T11:21:30.000000000",6210.81,6440.0,0.0,0.05,0.001,0.0,0,0,228.8,229.4,-0.999,0.0,0,0,0.0,68345.50000000001,0.0,1634244.22449]
["2025-07-02T11:21:53.000000000",6212.17,6110.0,102.4,102.9,0.984,0.001,473,257,0.25,0.3,-0.016,0.001,1653,5252,212.6,68109.20000000001,-7330.360600000001,1639727.1201800006]
["2025-07-02T11:21:53.000000000",6212.17,6260.0,0.1,0.15,0.016,0.002,2946,4454,47.5,48.0,-0.984,0.002,32,412,595.6,68109.20000000001,36204.52676000001,1639727.1201800006]
["2025-07-02T11:22:16.000000000",6212.94,6010.0,202.6,203.0,0.997,0.0,316,67,0.05,0.1,-0.003,0.0,668,466,0.0,68868.60000000002,0.0,1774167.1464]
["2025-07-02T11:22:16.000000000",6212.94,6205.0,12.2,12.4,0.656,0.019,1808,23815,4.5,4.6,-0.344,0.019,1323,12460,5948.9,68868.60000000002,57252.242099999974,1774167.1464]
["2025-07-02T11:22:27.000000000",6212.87,6430.0,0.0,0.05,0.001,0.0,0,0,216.9,217.6,-0.999,0.0,0,0,0.0,68780.00000000001,0.0,1768667.4058599998]
["2025-07-02T11:22:51.000000000",6212.57,6105.0,107.6,108.2,0.985,0.001,92,14,0.2,0.3,-0.015,0.001,1653,5755,174.5,68576.90000000002,-9697.821769999999,1749552.9005500001]
["2025-07-02T11:22:51.000000000",6212.57,6300.0,0.0,0.05,0.003,0.0,2067,1317,87.0,87.7,-0.997,0.0,28,42,0.0,68576.90000000002,0.0,1749552.9005500001]
["2025-07-02T11:23:14.000000000",6212.75,6010.0,202.9,203.5,0.997,0.0,316,67,0.05,0.1,-0.003,0.0,668,466,0.0,68151.40000000001,0.0,1735854.7755000005]
["2025-07-02T11:23:26.000000000",6212.93,6095.0,117.8,118.4,0.988,0.001,187,47,0.2,0.25,-0.012,0.001,1325,2062,151.2,68151.40000000001,-7070.314339999999,1735905.06786]
["2025-07-02T11:23:26.000000000",6212.93,6390.0,0.0,0.05,0.001,0.0,45,186,176.8,177.5,-0.998,0.0,0,0,0.0,68151.40000000001,0.0,1735905.06786]
["2025-07-02T11:23:49.000000000",6213.01,6100.0,112.8,113.4,0.987,0.001,2080,84,0.2,0.25,-0.013,0.001,5350,3166,743.0000000000001,68253.30000000002,-20316.542700000005,1760773.2470100007]
["2025-07-02T11:23:49.000000000",6213.01,6295.0,0.0,0.05,0.003,0.0,3234,4595,81.9,82.5,-0.997,0.0,2,9,0.0,68253.30000000002,0.0,1760773.2470100007]
["2025-07-02T11:24:12.000000000",6212.27,6005.0,206.9,207.4,0.997,0.0,46,3,0.05,0.1,-0.003,0.0,672,470,0.0,68724.10000000002,0.0,1752363.3338700004]
["2025-07-02T11:24:12.000000000",6212.27,6200.0,15.5,15.8,0.732,0.016,3453,25735,3.4,3.5,-0.268,0.016,1697,24706,8240.0,68724.10000000002,174539.93792000003,1752363.3338700004]
["2025-07-02T11:24:24.000000000",6211.74,6350.0,0.0,0.05,0.002,0.0,571,7,137.9,140.0,-0.998,0.0,9,0,0.0,68253.30000000002,0.0,1729242.8164199996]
["2025-07-02T11:24:35.000000000",6212.48,6100.0,112.5,113.1,0.987,0.001,2080,84,0.2,0.25,-0.013,0.001,5350,3166,743.0000000000001,68253.30000000002,-20314.809600000004,1729448.81984]
["2025-07-02T11:24:47.000000000",6212.31,6290.0,0.05,0.1,0.007,0.001,884,3377,77.3,78.0,-0.993,0.001,2,12,88.6,68253.30000000002,5479.257420000001,1729401.4947299997]
["2025-07-02T11:25:10.000000000",6212.38,5980.0,232.2,232.8,0.997,0.0,55,3,0.05,0.1,-0.003,0.0,3349,118,0.0,68253.30000000002,0.0,1729420.98154]
["2025-07-02T11:25:10.000000000",6212.38,6195.0,19.8,20.1,0.789,0.013,1320,14050,2.5,2.55,-0.211,0.013,1194,25964,3268.2000000000003,68253.30000000002,10175.878440000013,1729420.98154]
["2025-07-02T11:25:22.000000000",6212.97,6385.0,0.0,0.05,0.002,0.0,16,2,171.4,172.0,-0.998,0.0,0,0,0.0,68253.30000000002,0.0,1729585.2275099999]
["2025-07-02T11:25:33.000000000",6212.99,6100.0,113.1,113.7,0.987,0.001,2080,84,0.2,0.25,-0.013,0.001,5350,3167,743.0000000000001,67546.80000000002,-20316.477300000002,1744595.16602]
["2025-07-02T11:25:45.000000000",6212.85,6195.0,20.2,20.5,0.797,0.013,1320,14054,2.4,2.5,-0.203,0.013,1194,26059,3268.2000000000003,67838.50000000001,10176.648300000013,1737889.4662500003]
["2025-07-02T11:26:08.000000000",6212.87,5975.0,237.8,238.4,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,6078,57,0.0,67929.00000000001,0.0,1730880.7305199997]
["2025-07-02T11:26:08.000000000",6212.87,6190.0,24.7,25.0,0.841,0.011,922,5936,1.9,1.95,-0.159,0.011,1995,27953,3208.7000000000003,67929.00000000001,-73330.50461000002,1730880.7305199997]
["2025-07-02T11:26:19.000000000",6213.46,6380.0,0.0,0.05,0.002,0.0,8961,90,166.1,166.8,-0.998,0.0,0,0,0.0,68372.0,0.0,1824184.8675600002]
["2025-07-02T11:26:31.000000000",6213.44,6095.0,118.3,119.0,0.988,0.001,187,47,0.2,0.25,-0.012,0.001,1325,2076,151.2,68664.00000000001,-7070.894719999998,1826316.4192000004]
["2025-07-02T11:26:43.000000000",6213.19,6285.0,0.0,0.1,0.006,0.001,623,7383,71.7,72.2,-0.994,0.001,2,9,62.5,68664.00000000001,3858.39099,1826242.9367]
["2025-07-02T11:27:06.000000000",6213.44,5975.0,238.0,238.6,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,6078,57,0.0,68147.5,0.0,1826645.7315200004]
["2025-07-02T11:27:06.000000000",6213.44,6040.0,173.0,173.7,0.994,0.0,151,12,0.1,0.15,-0.006,0.0,3340,1526,0.0,68147.5,0.0,1826645.7315200004]
["2025-07-02T11:27:18.000000000",6212.91,6375.0,0.0,0.05,0.002,0.0,4101,3,162.0,162.7,-0.998,0.0,0,0,0.0,67571.8,0.0,1763087.1739800002]
["2025-07-02T11:27:30.000000000",6212.08,6070.0,141.4,142.0,0.993,0.0,124,426,0.1,0.15,-0.007,0.0,456,1483,0.0,67693.1,0.0,1702600.6743200002]
["2025-07-02T11:27:41.000000000",6212.29,6280.0,0.05,0.1,0.008,0.001,9734,5410,67.6,68.3,-0.992,0.001,7,1,974.0999999999999,67693.1,60426.94483,1702658.2309099997]
["2025-07-02T11:28:05.000000000",6212.83,5970.0,242.4,243.2,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,22,0.0,68017.60000000002,0.0,1736349.3027400002]
["2025-07-02T11:28:05.000000000",6212.83,6185.0,29.1,29.5,0.871,0.009,772,3176,1.5,1.55,-0.129,0.009,1019,19059,1611.9,68017.60000000002,-13811.12109,1736349.3027400002]
["2025-07-02T11:28:17.000000000",6212.23,6285.0,0.05,0.1,0.008,0.001,623,7383,72.6,74.1,-0.992,0.001,2,9,62.5,67929.00000000001,3857.7948300000003,1730702.4290799997]
["2025-07-02T11:28:28.000000000",6211.72,6065.0,146.5,147.2,0.994,0.0,149,8,0.15,0.2,-0.006,0.0,6142,2578,0.0,67929.00000000001,0.0,1730560.3451200002]
["2025-07-02T11:28:40.000000000",6211.76,6275.0,0.05,0.1,0.009,0.001,4445,6858,63.5,64.2,-0.991,0.001,0,2,444.5,68376.8,27611.273200000003,1659658.0368]
["2025-07-02T11:28:52.000000000",6210.8,5970.0,240.5,241.4,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,22,0.0,68156.00000000001,0.0,1608907.7400000002]
["2025-07-02T11:29:04.000000000",6211.06,6160.0,51.8,52.2,0.941,0.004,437,459,0.8,0.85,-0.059,0.004,1977,14666,965.6,68009.90000000001,-38260.12960000001,1601142.9463400003]
["2025-07-02T11:29:16.000000000",6211.07,6370.0,0.0,0.05,0.002,0.0,5,3,158.7,159.6,-0.998,0.0,0,0,0.0,67895.1,0.0,1590487.3281100004]
["2025-07-02T11:29:28.000000000",6210.69,6065.0,144.0,146.2,0.992,0.0,149,8,0.15,0.2,-0.008,0.0,6142,2578,0.0,67895.1,0.0,1590390.0203699996]
["2025-07-02T11:29:40.000000000",6210.25,6130.0,80.4,81.0,0.971,0.002,376,85,0.45,0.5,-0.029,0.002,1607,5674,396.6,67457.90000000001,-15289.635499999999,1529503.8417499994]
["2025-07-02T11:29:51.000000000",6211.24,5965.0,246.0,246.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,991,0.0,67720.20000000001,0.0,1583605.3279200003]
["2025-07-02T11:30:03.000000000",6210.6,6155.0,56.3,56.7,0.947,0.003,402,240,0.75,0.8,-0.053,0.003,1234,12010,490.79999999999995,67860.8,-15501.6576,1570971.2700000003]
["2025-07-02T11:30:15.000000000",6210.56,6365.0,0.0,0.05,0.002,0.0,13,1,152.5,156.6,-0.998,0.0,0,0,0.0,67860.8,0.0,1570961.152]
["2025-07-02T11:30:26.000000000",6212.09,6060.0,150.6,152.9,0.992,0.0,137,7,0.1,0.2,-0.008,0.0,2027,655,0.0,67936.90000000001,0.0,1499654.4348100002]
["2025-07-02T11:30:38.000000000",6212.36,6270.0,0.05,0.1,0.009,0.001,2299,6242,57.3,57.9,-0.991,0.001,8,19,230.7,68316.50000000001,14232.51676,1685717.67364]
["2025-07-02T11:30:50.000000000",6212.19,5965.0,246.7,247.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,991,0.0,68702.3,0.0,1663879.1817899996]
["2025-07-02T11:31:02.000000000",6212.17,6025.0,187.1,187.6,0.995,0.0,347,35,0.1,0.15,-0.005,0.0,6886,1292,0.0,68702.3,0.0,1663873.8249700007]
["2025-07-02T11:31:14.000000000",6212.3,6360.0,0.0,0.05,0.002,0.0,233,4,147.4,148.1,-0.998,0.0,0,0,0.0,68702.3,0.0,1663908.6442999998]
["2025-07-02T11:31:25.000000000",6212.8,6055.0,157.6,158.3,0.993,0.0,114,39,0.1,0.2,-0.007,0.0,517,1090,0.0,68531.70000000001,0.0,1698946.0752000003]
["2025-07-02T11:31:37.000000000",6212.98,6245.0,0.3,0.35,0.043,0.005,2864,14442,32.1,32.7,-0.957,0.005,33,124,1448.5,68531.70000000001,87944.7319,1698995.2978199995]
["2025-07-02T11:31:37.000000000",6212.98,6625.0,0.0,0.05,0.001,0.0,0,1,411.7,412.4,-0.999,0.0,0,0,0.0,68531.70000000001,0.0,1698995.2978199995]
["2025-07-02T11:32:01.000000000",6213.56,6150.0,63.6,64.0,0.956,0.002,1451,553,0.65,0.7,-0.044,0.002,3261,26766,942.4,68722.40000000001,-22493.0872,1778345.7262399998]
["2025-07-02T11:32:12.000000000",6213.49,6220.0,4.1,4.3,0.352,0.021,2027,40754,10.7,10.9,-0.648,0.021,172,2696,4617.900000000001,67938.50000000001,242046.50295,1752334.6632899998]
["2025-07-02T11:32:24.000000000",6213.29,6050.0,159.5,163.8,0.994,0.0,607,55,0.1,0.15,-0.006,0.0,4041,1261,0.0,68658.80000000002,0.0,1790334.66034]
["2025-07-02T11:32:36.000000000",6212.33,6240.0,0.45,0.5,0.062,0.007,3160,24737,28.1,28.5,-0.938,0.007,62,291,2255.4,68316.50000000001,134720.58838,1685709.5331700002]
["2025-07-02T11:32:36.000000000",6212.33,6600.0,0.0,0.05,0.001,0.0,39,0,387.5,388.1,-0.999,0.0,0,0,0.0,68316.50000000001,0.0,1685709.5331700002]
["2025-07-02T11:32:59.000000000",6212.37,6145.0,67.8,68.3,0.96,0.002,161,97,0.55,0.65,-0.04,0.002,1170,8625,266.2,68295.80000000002,-12536.562659999998,1670767.2125399997]
["2025-07-02T11:32:59.000000000",6212.37,6360.0,0.0,0.05,0.002,0.0,233,4,147.3,147.9,-0.998,0.0,0,0,0.0,68295.80000000002,0.0,1670767.2125399997]
["2025-07-02T11:33:23.000000000",6213.05,6050.0,163.1,163.7,0.994,0.0,607,55,0.1,0.15,-0.006,0.0,4041,1261,0.0,68245.00000000001,0.0,1689079.7730000003]
["2025-07-02T11:33:35.000000000",6213.95,6115.0,99.0,99.5,0.981,0.001,151,55,0.3,0.35,-0.019,0.001,1112,5847,126.30000000000001,68635.40000000001,-5971.605950000001,1803487.1364000002]
["2025-07-02T11:33:35.000000000",6213.95,6575.0,0.0,0.05,0.001,0.0,0,0,360.8,361.4,-0.999,0.0,0,0,0.0,68635.40000000001,0.0,1803487.1364000002]
["2025-07-02T11:33:58.000000000",6212.85,6140.0,73.0,73.5,0.967,0.002,1156,282,0.5,0.55,-0.033,0.002,1244,12393,480.0,67867.0,-1093.461600000001,1755328.9362000003]
["2025-07-02T11:33:58.000000000",6212.85,6335.0,0.0,0.05,0.002,0.0,35,17,117.4,122.6,-0.998,0.0,0,0,0.0,67867.0,0.0,1755328.9362000003]
["2025-07-02T11:34:21.000000000",6213.58,6045.0,168.2,168.9,0.994,0.0,55,6,0.1,0.15,-0.006,0.0,795,2553,0.0,68587.30000000002,0.0,1793593.36206]
["2025-07-02T11:34:33.000000000",6213.48,6235.0,0.8,0.85,0.102,0.01,2461,19863,22.6,22.9,-0.898,0.01,34,357,2495.0,68794.20000000001,150801.15959999998,1800641.6500799996]
["2025-07-02T11:34:33.000000000",6213.48,6575.0,0.0,0.05,0.001,0.0,0,0,361.6,362.2,-0.999,0.0,0,0,0.0,68794.20000000001,0.0,1800641.6500799996]
["2025-07-02T11:34:44.000000000",6213.41,6625.0,0.0,0.05,0.001,0.0,0,1,411.6,412.2,-0.999,0.0,0,0,0.0,68794.20000000001,0.0,1800621.3643599998]
["2025-07-02T11:34:56.000000000",6213.02,6330.0,0.0,0.05,0.002,0.0,181,200,117.2,117.6,-0.998,0.0,0,2,0.0,68051.3,0.0,1761795.0163]
["2025-07-02T11:35:20.000000000",6213.81,6040.0,173.4,174.0,0.996,0.0,151,12,0.05,0.1,-0.004,0.0,3340,1592,0.0,68196.9,0.0,1790503.1376900005]
["2025-07-02T11:35:31.000000000",6215.07,6235.0,1.0,1.05,0.107,0.011,2461,20406,20.6,21.0,-0.893,0.011,34,365,2744.4999999999995,68196.9,165923.72379,1790866.20543]
["2025-07-02T11:35:31.000000000",6215.07,6475.0,0.0,0.05,0.001,0.0,0,0,253.8,262.2,-0.999,0.0,0,0,0.0,68196.9,0.0,1790866.20543]
["2025-07-02T11:35:55.000000000",6215.37,6140.0,75.4,75.9,0.97,0.002,1156,282,0.45,0.5,-0.03,0.002,1244,12485,480.0,67722.79999999999,-1093.905120000001,1869993.51042]
["2025-07-02T11:36:07.000000000",6215.39,6210.0,10.4,10.6,0.602,0.02,1383,41140,5.3,5.4,-0.398,0.02,605,20432,3976.0,68474.3,96711.4684,1891548.2848700006]
["2025-07-02T11:36:18.000000000",6215.04,6040.0,174.8,177.0,0.995,0.0,151,12,0.05,0.15,-0.005,0.0,3340,1602,0.0,68147.0,0.0,1874269.6128000002]
["2025-07-02T11:36:30.000000000",6215.32,6230.0,1.75,1.85,0.191,0.016,2627,30997,16.6,16.9,-0.809,0.016,94,732,4353.6,68147.0,251894.48896000002,1874354.0524]
["2025-07-02T11:36:30.000000000",6215.32,6450.0,0.0,0.05,0.001,0.0,16,0,234.7,235.4,-0.999,0.0,5,0,0.0,68147.0,0.0,1874354.0524]
["2025-07-02T11:36:53.000000000",6215.88,6135.0,81.0,81.5,0.974,0.001,240,92,0.4,0.45,-0.026,0.001,1343,6784,158.29999999999998,68016.29999999999,-6856.11564,1942319.53476]
["2025-07-02T11:36:53.000000000",6215.88,6330.0,0.0,0.05,0.002,0.0,181,200,114.0,114.6,-0.998,0.0,0,2,0.0,68016.29999999999,0.0,1942319.53476]
["2025-07-02T11:37:17.000000000",6215.88,6040.0,175.4,176.0,0.994,0.0,151,12,0.1,0.15,-0.006,0.0,3340,1602,0.0,68267.70000000001,0.0,1943102.73564]
["2025-07-02T11:37:28.000000000",6216.0,6055.0,159.4,161.7,0.994,0.0,114,39,0.1,0.15,-0.006,0.0,517,1090,0.0,68018.2,0.0,1928054.0160000003]
["2025-07-02T11:37:28.000000000",6216.0,6440.0,0.0,0.05,0.001,0.0,0,0,223.4,232.7,-0.999,0.0,0,0,0.0,68018.2,0.0,1928054.0160000003]
["2025-07-02T11:37:52.000000000",6216.77,6130.0,86.5,86.9,0.977,0.001,376,94,0.35,0.4,-0.023,0.001,1607,6363,198.3,68315.1,-7652.84387,2004106.36167]
["2025-07-02T11:37:52.000000000",6216.77,6325.0,0.0,0.05,0.002,0.0,575,51,108.4,109.0,-0.998,0.0,3,0,0.0,68315.1,0.0,2004106.36167]
["2025-07-02T11:38:15.000000000",6215.78,6015.0,198.1,200.4,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,607,0.0,67719.7,0.0,1974050.9228599998]
["2025-07-02T11:38:15.000000000",6215.78,6230.0,1.75,1.85,0.211,0.017,2627,32006,16.7,17.0,-0.789,0.017,94,780,4625.700000000001,67719.7,267657.70258000004,1974050.9228599998]
["2025-07-02T11:38:27.000000000",6215.79,6440.0,0.0,0.05,0.001,0.0,0,0,224.2,225.1,-0.999,0.0,0,0,0.0,67510.40000000001,0.0,1919050.5730200002]
["2025-07-02T11:38:39.000000000",6215.09,6410.0,0.0,0.05,0.001,0.0,40,2,195.0,195.6,-0.999,0.0,1,0,0.0,67510.40000000001,0.0,1918834.4564200004]
["2025-07-02T11:38:50.000000000",6215.37,6320.0,0.0,0.05,0.002,0.0,142,657,104.7,105.4,-0.998,0.0,0,0,0.0,68575.0,0.0,1943484.0452999999]
["2025-07-02T11:39:15.000000000",6214.87,6005.0,209.0,209.7,0.997,0.0,46,3,0.05,0.1,-0.003,0.0,672,470,0.0,68154.69999999998,0.0,1896374.3574499998]
["2025-07-02T11:39:15.000000000",6214.87,6220.0,4.5,4.6,0.382,0.022,2027,43472,10.2,10.4,-0.618,0.022,172,3678,4837.799999999999,68154.69999999998,253628.84469999996,1896374.3574499998]
["2025-07-02T11:39:26.000000000",6214.77,6425.0,0.0,0.05,0.001,0.0,294,3,210.7,211.3,-0.999,0.0,0,0,0.0,68154.69999999998,0.0,1896343.8439500001]
["2025-07-02T11:39:50.000000000",6214.13,6120.0,93.9,94.6,0.981,0.001,596,323,0.3,0.35,-0.019,0.001,1184,6768,177.99999999999997,68014.09999999999,-3653.9084399999997,1858689.78191]
["2025-07-02T11:39:50.000000000",6214.13,6150.0,64.3,64.9,0.961,0.002,1451,559,0.55,0.6,-0.039,0.002,3261,26996,942.4,68014.09999999999,-22495.1506,1858689.78191]
["2025-07-02T11:40:14.000000000",6214.28,6000.0,214.2,214.7,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,349,0.0,67960.9,0.0,1851774.65436]
["2025-07-02T11:40:14.000000000",6214.28,6215.0,6.9,7.1,0.476,0.023,2038,40638,7.6,7.7,-0.524,0.023,327,9924,5439.5,67960.9,244550.56084,1851774.65436]
["2025-07-02T11:40:26.000000000",6214.56,6420.0,0.0,0.05,0.001,0.0,0,0,205.7,206.3,-0.999,0.0,0,0,0.0,68154.69999999998,0.0,1896279.7655999998]
["2025-07-02T11:40:50.000000000",6214.86,6095.0,119.3,119.8,0.988,0.001,187,47,0.2,0.25,-0.012,0.001,1325,2198,151.2,68014.09999999999,-7072.5106799999985,1858908.1300200003]
["2025-07-02T11:40:50.000000000",6214.86,6310.0,0.0,0.05,0.002,0.0,300,327,95.4,96.0,-0.997,0.0,0,22,0.0,68014.09999999999,0.0,1858908.1300200003]
["2025-07-02T11:41:13.000000000",6214.4,6000.0,213.8,214.3,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,349,0.0,68154.69999999998,0.0,1896230.9439999994]
["2025-07-02T11:41:25.000000000",6214.12,5985.0,228.6,229.2,0.997,0.0,88,10,0.05,0.1,-0.003,0.0,292,74,0.0,67633.09999999999,0.0,1865323.4710000004]
["2025-07-02T11:41:25.000000000",6214.12,6410.0,0.0,0.05,0.001,0.0,40,2,195.9,196.5,-0.999,0.0,1,0,0.0,67633.09999999999,0.0,1865323.4710000004]
["2025-07-02T11:41:37.000000000",6214.48,6095.0,119.1,119.6,0.988,0.001,187,47,0.2,0.25,-0.012,0.001,1325,2198,151.2,67633.09999999999,-7072.078239999998,1865431.5339999995]
["2025-07-02T11:41:49.000000000",6214.59,6305.0,0.0,0.05,0.003,0.0,315,121,90.4,91.0,-0.997,0.0,0,14,0.0,67633.09999999999,0.0,1865464.5532500003]
["2025-07-02T11:42:14.000000000",6214.38,5995.0,219.1,219.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,100,0.0,67176.7,0.0,1843241.03742]
["2025-07-02T11:42:14.000000000",6214.38,6190.0,26.0,26.4,0.852,0.01,922,6114,1.75,1.8,-0.149,0.01,1995,30398,2917.0,67176.7,-66680.29739999998,1843241.03742]
["2025-07-02T11:42:25.000000000",6214.37,6410.0,0.0,0.05,0.001,0.0,40,2,195.3,195.9,-0.999,0.0,1,0,0.0,67662.7,0.0,1868953.1343899996]
["2025-07-02T11:42:37.000000000",6214.18,6380.0,0.0,0.05,0.002,0.0,8961,90,165.6,167.7,-0.998,0.0,0,0,0.0,67791.4,0.0,1858487.2409600003]
["2025-07-02T11:42:48.000000000",6214.11,6300.0,0.0,0.05,0.003,0.0,2067,1950,85.7,86.5,-0.997,0.0,28,42,0.0,67791.4,0.0,1858466.30592]
["2025-07-02T11:43:12.000000000",6214.11,5990.0,223.6,224.3,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,1323,476,0.0,67501.7,0.0,1840874.16051]
["2025-07-02T11:43:12.000000000",6214.11,6185.0,30.1,30.5,0.882,0.008,772,3287,1.4,1.45,-0.118,0.008,1019,21092,1432.8000000000002,67501.7,-12279.081360000004,1840874.16051]
["2025-07-02T11:43:23.000000000",6214.47,6400.0,0.0,0.05,0.001,0.0,360,1,185.1,185.8,-0.999,0.0,2,0,0.0,68353.5,0.0,1901087.16111]
["2025-07-02T11:43:35.000000000",6214.99,6090.0,124.5,125.1,0.99,0.0,631,547,0.15,0.2,-0.01,0.0,1726,1834,0.0,68353.5,0.0,1901246.2358699997]
["2025-07-02T11:43:46.000000000",6214.48,6085.0,129.3,129.9,0.991,0.0,102,402,0.15,0.2,-0.009,0.0,613,1183,0.0,68544.5,0.0,1917285.1551199993]
["2025-07-02T11:44:09.000000000",6214.62,5985.0,229.1,229.8,0.997,0.0,88,10,0.05,0.1,-0.003,0.0,292,74,0.0,67905.19999999998,0.0,1881215.1909600007]
["2025-07-02T11:44:09.000000000",6214.62,6180.0,35.3,35.7,0.905,0.006,1131,2880,1.15,1.2,-0.095,0.006,1096,22994,1336.2000000000003,67905.19999999998,1305.0701999999999,1881215.1909600007]
["2025-07-02T11:44:21.000000000",6214.71,6390.0,0.0,0.05,0.002,0.0,45,186,175.3,175.9,-0.998,0.0,0,0,0.0,67905.19999999998,0.0,1881242.4346800004]
["2025-07-02T11:44:33.000000000",6214.76,6085.0,129.5,130.2,0.991,0.0,102,402,0.15,0.2,-0.009,0.0,613,1183,0.0,68154.69999999998,0.0,1896340.7926000003]
["2025-07-02T11:44:45.000000000",6214.26,6275.0,0.05,0.1,0.009,0.001,4445,6924,60.6,61.3,-0.991,0.001,0,3,444.5,67831.9,27622.385700000003,1870200.1897800004]
["2025-07-02T11:44:56.000000000",6214.4,5990.0,224.2,224.8,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,1323,476,0.0,67831.9,0.0,1870242.3231999993]
["2025-07-02T11:45:08.000000000",6214.49,5980.0,234.5,235.0,0.997,0.0,55,3,0.05,0.1,-0.003,0.0,3349,118,0.0,68353.5,0.0,1901093.2793699997]
["2025-07-02T11:45:19.000000000",6213.97,6385.0,0.0,0.05,0.002,0.0,16,2,167.0,171.5,-0.998,0.0,0,0,0.0,68353.5,0.0,1900934.2046100001]
["2025-07-02T11:45:31.000000000",6214.74,6080.0,134.5,135.1,0.991,0.0,175,11,0.15,0.2,-0.009,0.0,3683,1792,0.0,67480.59999999999,0.0,1834367.5173600002]
["2025-07-02T11:45:42.000000000",6215.51,6275.0,0.05,0.1,0.009,0.001,4445,6934,59.2,60.0,-0.991,0.001,0,3,444.5,68575.0,27627.941950000004,1943527.8219000006]
["2025-07-02T11:45:54.000000000",6215.76,5990.0,225.4,226.1,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,1323,476,0.0,67567.8,0.0,1931211.7689599998]
["2025-07-02T11:46:06.000000000",6215.66,6180.0,36.6,37.0,0.909,0.006,1131,2883,1.1,1.15,-0.091,0.006,1096,23054,1336.2000000000003,67567.8,1305.2885999999996,1931180.69936]
["2025-07-02T11:46:17.000000000",6216.19,6370.0,0.0,0.05,0.002,0.0,5,4,153.9,154.5,-0.998,0.0,0,0,0.0,67686.09999999999,0.0,1952362.3066299998]
["2025-07-02T11:46:29.000000000",6216.04,6320.0,0.0,0.05,0.002,0.0,142,657,103.9,104.5,-0.998,0.0,0,0,0.0,68074.0,0.0,1987653.3824800001]
["2025-07-02T11:46:41.000000000",6216.21,6270.0,0.05,0.1,0.01,0.001,2299,6460,54.0,54.6,-0.99,0.001,8,19,230.7,67905.99999999999,14241.337109999999,1963899.6577199998]
["2025-07-02T11:46:52.000000000",6216.73,5985.0,223.9,234.1,0.997,0.0,88,10,0.05,0.1,-0.003,0.0,292,74,0.0,67905.99999999999,0.0,1964063.9423600002]
["2025-07-02T11:47:04.000000000",6217.38,6175.0,42.9,43.4,0.929,0.005,780,1135,0.9,0.95,-0.071,0.005,1870,17776,1325.0,69514.70000000003,-33884.72099999999,2083947.6457800004]
["2025-07-02T11:47:16.000000000",6216.59,6365.0,0.0,0.05,0.002,0.0,13,1,148.1,148.8,-0.998,0.0,0,0,0.0,68916.9,0.0,2089078.8529100006]
["2025-07-02T11:47:27.000000000",6216.47,6080.0,136.5,137.2,0.991,0.0,175,11,0.15,0.2,-0.009,0.0,3683,1792,0.0,67902.79999999999,0.0,1989432.0282200002]
["2025-07-02T11:47:40.000000000",6216.35,6075.0,141.2,141.8,0.991,0.0,466,53,0.15,0.2,-0.009,0.0,5775,3206,0.0,67821.79999999999,0.0,1987441.6911999998]
["2025-07-02T11:47:51.000000000",6216.58,5980.0,236.3,236.8,0.997,0.0,55,3,0.05,0.1,-0.003,0.0,3349,118,0.0,67821.79999999999,0.0,1987515.22496]
["2025-07-02T11:48:03.000000000",6216.76,6170.0,47.3,47.7,0.938,0.004,748,600,0.8,0.85,-0.062,0.004,1286,22509,813.5999999999999,68813.0,-13378.467520000002,2042404.5963199998]
["2025-07-02T11:48:15.000000000",6216.87,6360.0,0.0,0.05,0.002,0.0,233,4,143.4,144.1,-0.998,0.0,0,0,0.0,68595.30000000002,0.0,2053711.9201500001]
["2025-07-02T11:48:26.000000000",6216.86,6075.0,139.4,141.6,0.991,0.0,466,53,0.15,0.2,-0.009,0.0,5775,3206,0.0,68402.40000000001,0.0,2020367.59652]
["2025-07-02T11:48:38.000000000",6216.82,6265.0,0.1,0.15,0.016,0.002,1116,3879,48.4,49.0,-0.984,0.002,16,13,226.40000000000003,68402.40000000001,13677.004,2020354.59724]
["2025-07-02T11:48:38.000000000",6216.82,6625.0,0.0,0.05,0.001,0.0,0,1,408.2,408.9,-0.999,0.0,0,0,0.0,68402.40000000001,0.0,2020354.59724]
["2025-07-02T11:48:50.000000000",6216.86,6440.0,0.0,0.05,0.001,0.0,0,0,223.2,223.9,-0.999,0.0,0,0,0.0,68633.1,0.0,2034610.42278]
["2025-07-02T11:49:02.000000000",6216.37,6360.0,0.0,0.05,0.002,0.0,233,4,143.7,144.4,-0.998,0.0,0,0,0.0,67880.79999999999,0.0,1989375.16014]
["2025-07-02T11:49:25.000000000",6216.11,6070.0,145.5,146.2,0.991,0.0,124,426,0.15,0.2,-0.008,0.0,456,2363,0.0,68367.90000000001,0.0,1983268.54383]
["2025-07-02T11:49:37.000000000",6215.91,6260.0,0.15,0.2,0.017,0.002,2946,4739,44.3,44.9,-0.983,0.002,32,424,595.6,68367.90000000001,36226.32348000001,1983204.7332300004]
["2025-07-02T11:49:37.000000000",6215.91,6600.0,0.0,0.05,0.001,0.0,39,0,384.2,384.9,-0.999,0.0,0,0,0.0,68367.90000000001,0.0,1983204.7332300004]
["2025-07-02T11:50:00.000000000",6216.01,6165.0,51.2,51.8,0.946,0.003,345,297,0.7,0.75,-0.054,0.003,1193,17557,461.4,68116.5,-15813.529440000004,1982453.42127]
["2025-07-02T11:50:00.000000000",6216.01,6360.0,0.0,0.05,0.002,0.0,233,4,143.9,144.6,-0.998,0.0,0,0,0.0,68116.5,0.0,1982453.42127]
["2025-07-02T11:50:23.000000000",6215.97,6255.0,0.15,0.25,0.026,0.003,2131,6415,39.4,40.6,-0.974,0.003,21,35,645.5999999999999,68071.29999999999,39347.0901,1936193.8473900002]
["2025-07-02T11:50:35.000000000",6215.92,6255.0,0.15,0.25,0.026,0.003,2131,6415,39.0,39.5,-0.974,0.003,21,35,645.5999999999999,67921.79999999999,39346.7736,1945471.07344]
["2025-07-02T11:50:35.000000000",6215.92,6575.0,0.0,0.05,0.001,0.0,0,0,358.7,359.4,-0.999,0.0,0,0,0.0,67921.79999999999,0.0,1945471.07344]
["2025-07-02T11:50:58.000000000",6215.6,6160.0,56.0,57.3,0.952,0.003,437,491,0.65,0.7,-0.048,0.003,1977,15366,724.2,68075.59999999999,-28716.072000000004,1940100.0904]
["2025-07-02T11:50:58.000000000",6215.6,6355.0,0.0,0.05,0.002,0.0,69,7,139.1,141.5,-0.998,0.0,0,0,0.0,68075.59999999999,0.0,1940100.0904]
["2025-07-02T11:51:22.000000000",6215.76,6045.0,170.4,172.7,0.994,0.0,55,6,0.1,0.15,-0.006,0.0,795,2566,0.0,67982.6,0.0,1922870.2190399996]
["2025-07-02T11:51:34.000000000",6215.76,6010.0,205.7,207.8,0.997,0.0,316,67,0.05,0.1,-0.003,0.0,668,474,0.0,68254.70000000001,0.0,1938614.7391199996]
["2025-07-02T11:51:34.000000000",6215.76,6550.0,0.0,0.05,0.001,0.0,0,0,333.8,343.2,-0.999,0.0,1,0,0.0,68254.70000000001,0.0,1938614.7391199996]
["2025-07-02T11:51:58.000000000",6216.46,6155.0,61.7,62.9,0.957,0.003,402,260,0.6,0.65,-0.043,0.003,1234,12706,490.79999999999995,68529.6,-15516.28416,1992512.19212]
["2025-07-02T11:51:58.000000000",6216.46,6350.0,0.0,0.05,0.002,0.0,571,13,133.4,135.7,-0.998,0.0,9,0,0.0,68529.6,0.0,1992512.19212]
["2025-07-02T11:52:21.000000000",6216.07,6040.0,175.7,177.8,0.994,0.0,151,12,0.1,0.15,-0.006,0.0,3340,1627,0.0,68094.29999999999,0.0,1976915.3903100004]
["2025-07-02T11:52:33.000000000",6216.19,6250.0,0.25,0.3,0.036,0.004,4203,14309,34.1,35.2,-0.963,0.004,505,1139,1883.2,68073.7,91949.88248000001,1954587.7026499999]
["2025-07-02T11:52:33.000000000",6216.19,6550.0,0.0,0.05,0.001,0.0,0,0,333.7,343.2,-0.999,0.0,1,0,0.0,68073.7,0.0,1954587.7026499999]
["2025-07-02T11:52:45.000000000",6215.56,6420.0,0.0,0.05,0.001,0.0,0,0,204.1,209.2,-0.999,0.0,0,0,0.0,68254.70000000001,0.0,1938552.3617200002]
["2025-07-02T11:52:56.000000000",6215.87,6345.0,0.0,0.05,0.002,0.0,106,22,127.0,132.1,-0.998,0.0,1,0,0.0,68864.40000000001,0.0,1971213.98962]
["2025-07-02T11:53:20.000000000",6216.22,6035.0,180.8,182.9,0.995,0.0,112,4,0.1,0.15,-0.005,0.0,1213,998,0.0,68189.20000000001,0.0,1942021.72264]
["2025-07-02T11:53:20.000000000",6216.22,6250.0,0.25,0.3,0.036,0.004,4203,14322,34.0,35.4,-0.963,0.004,505,1139,1883.2,68189.20000000001,91950.32624000002,1942021.72264]
["2025-07-02T11:53:32.000000000",6215.96,6525.0,0.0,0.05,0.001,0.0,1,0,309.1,318.1,-0.999,0.0,0,0,0.0,68529.6,0.0,1992351.93112]
["2025-07-02T11:53:56.000000000",6215.3,6130.0,85.0,86.0,0.977,0.001,376,98,0.35,0.4,-0.023,0.001,1607,6641,198.3,67982.6,-7651.034299999999,1922727.9162000003]
["2025-07-02T11:53:56.000000000",6215.3,6345.0,0.0,0.05,0.002,0.0,106,22,129.7,132.5,-0.998,0.0,1,0,0.0,67982.6,0.0,1922727.9162000003]
["2025-07-02T11:54:08.000000000",6215.3,6250.0,0.25,0.3,0.036,0.004,4203,14329,35.0,36.4,-0.964,0.004,505,1140,1883.2,68467.1,91936.71760000002,1907717.9667000002]
["2025-07-02T11:54:20.000000000",6215.03,6245.0,0.35,0.45,0.054,0.006,2864,15768,30.4,30.7,-0.946,0.006,33,158,1738.2,68467.1,105568.49958,1907635.0931700002]
["2025-07-02T11:54:32.000000000",6214.84,6475.0,0.0,0.05,0.001,0.0,0,0,260.1,260.7,-0.999,0.0,0,0,0.0,68780.20000000001,0.0,1910590.9721600006]
["2025-07-02T11:54:55.000000000",6215.28,6125.0,89.9,90.5,0.978,0.001,849,41,0.35,0.4,-0.022,0.001,1690,4627,253.89999999999998,67982.6,-5227.05048,1922721.7291199998]
["2025-07-02T11:54:55.000000000",6215.28,6340.0,0.0,0.05,0.002,0.0,113,191,124.8,125.5,-0.998,0.0,1,0,0.0,67982.6,0.0,1922721.7291199998]
["2025-07-02T11:55:18.000000000",6214.94,6025.0,189.5,190.0,0.995,0.0,347,35,0.1,0.15,-0.005,0.0,6886,1503,0.0,68851.70000000001,0.0,1907445.8802200002]
["2025-07-02T11:55:30.000000000",6215.11,5995.0,219.6,220.2,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,100,0.0,68538.6,0.0,1904483.72708]
["2025-07-02T11:55:30.000000000",6215.11,6475.0,0.0,0.05,0.001,0.0,0,0,259.8,260.5,-0.999,0.0,0,0,0.0,68538.6,0.0,1904483.72708]
["2025-07-02T11:55:54.000000000",6215.47,6120.0,95.1,96.5,0.981,0.001,596,323,0.3,0.35,-0.019,0.001,1184,6841,177.99999999999997,67982.6,-3654.69636,1922780.5063800002]
["2025-07-02T11:55:54.000000000",6215.47,6335.0,0.0,0.05,0.002,0.0,35,17,116.3,120.2,-0.998,0.0,0,0,0.0,67982.6,0.0,1922780.5063800002]
["2025-07-02T11:56:17.000000000",6215.94,6025.0,190.3,191.0,0.995,0.0,347,35,0.1,0.15,-0.005,0.0,6886,1503,0.0,68685.3,0.0,1972771.52562]
["2025-07-02T11:56:17.000000000",6215.94,6220.0,4.9,5.0,0.404,0.023,2027,47898,9.3,9.5,-0.596,0.023,172,4837,5057.700000000001,68685.3,265203.08009999996,1972771.52562]
["2025-07-02T11:56:28.000000000",6215.74,6475.0,0.0,0.05,0.001,0.0,0,0,259.1,259.8,-0.999,0.0,0,0,0.0,68254.70000000001,0.0,1938608.5013800005]
["2025-07-02T11:56:40.000000000",6215.83,6340.0,0.0,0.05,0.002,0.0,113,191,124.4,125.0,-0.998,0.0,1,0,0.0,68254.70000000001,0.0,1938636.5712100002]
["2025-07-02T11:56:52.000000000",6215.48,6330.0,0.0,0.05,0.002,0.0,181,207,114.8,115.4,-0.998,0.0,0,2,0.0,68474.6,0.0,1950057.12616]
["2025-07-02T11:57:15.000000000",6215.31,6020.0,194.9,195.6,0.995,0.0,57,35,0.1,0.15,-0.005,0.0,591,537,0.0,67982.6,0.0,1922731.0097400004]
["2025-07-02T11:57:15.000000000",6215.31,6215.0,7.3,7.4,0.508,0.022,2038,44235,7.1,7.3,-0.492,0.022,327,12489,5203.0,67982.6,233956.69902,1922731.0097400004]
["2025-07-02T11:57:27.000000000",6215.6,6450.0,0.0,0.05,0.001,0.0,16,0,234.5,235.2,-0.999,0.0,5,0,0.0,67982.6,0.0,1922820.7224000003]
["2025-07-02T11:57:38.000000000",6215.24,6120.0,95.0,95.5,0.981,0.001,596,323,0.3,0.35,-0.019,0.001,1184,6856,177.99999999999997,67746.1,-3654.56112,1912075.0793199998]
["2025-07-02T11:57:50.000000000",6214.81,6305.0,0.0,0.05,0.003,0.0,315,125,90.5,91.2,-0.997,0.0,0,14,0.0,68467.1,0.0,1907567.5665900002]
["2025-07-02T11:58:01.000000000",6214.4,6180.0,35.1,35.5,0.903,0.006,1131,3026,1.2,1.25,-0.097,0.006,1096,23789,1336.2000000000003,68530.70000000001,1305.0239999999997,1895373.3567999995]
["2025-07-02T11:58:13.000000000",6214.31,6205.0,12.9,13.0,0.682,0.018,1808,26544,4.2,4.3,-0.318,0.018,1323,17548,5635.799999999999,68530.70000000001,54250.9263,1895345.90707]
["2025-07-02T11:58:25.000000000",6214.57,6430.0,0.0,0.05,0.001,0.0,0,0,215.0,215.7,-0.999,0.0,0,0,0.0,67960.1,0.0,1834422.9871699996]
["2025-07-02T11:58:36.000000000",6214.96,6110.0,104.8,105.4,0.984,0.001,473,257,0.25,0.3,-0.016,0.001,1653,5442,212.6,68052.29999999999,-7333.652800000001,1869031.13576]
["2025-07-02T11:58:48.000000000",6215.15,6305.0,0.0,0.05,0.003,0.0,315,126,89.6,90.3,-0.997,0.0,0,14,0.0,68691.6,0.0,1905204.5113000001]
["2025-07-02T11:59:11.000000000",6215.77,6015.0,200.4,201.1,0.995,0.0,62,2,0.1,0.15,-0.005,0.0,722,718,0.0,68086.8,0.0,1909049.4400999998]
["2025-07-02T11:59:11.000000000",6215.77,6475.0,0.0,0.05,0.001,0.0,0,0,259.0,259.7,-0.999,0.0,0,0,0.0,68086.8,0.0,1909049.4400999998]
["2025-07-02T11:59:23.000000000",6216.21,6400.0,0.0,0.05,0.001,0.0,360,1,182.3,184.2,-0.999,0.0,2,0,0.0,68053.09999999999,0.0,1951610.2105499997]
["2025-07-02T11:59:34.000000000",6216.6,6110.0,106.1,106.7,0.984,0.001,473,257,0.25,0.3,-0.015,0.001,1653,5442,212.6,68277.40000000001,-7335.588000000001,1992246.2352000002]
["2025-07-02T11:59:46.000000000",6216.36,6300.0,0.0,0.05,0.003,0.0,2067,1999,83.6,84.2,-0.997,0.0,28,42,0.0,68277.40000000001,0.0,1992169.3219199998]
["2025-07-02T12:00:10.000000000",6215.52,6010.0,204.9,205.4,0.996,0.0,316,67,0.05,0.15,-0.004,0.0,668,659,0.0,68441.0,0.0,1986728.8128000007]
["2025-07-02T12:00:10.000000000",6215.52,6205.0,13.7,14.0,0.71,0.017,1808,26623,3.7,3.9,-0.29,0.017,1323,17670,5322.700000000001,68441.0,51246.9624,1986728.8128000007]
["2025-07-02T12:00:21.000000000",6215.86,6400.0,0.0,0.05,0.001,0.0,360,1,184.1,184.7,-0.999,0.0,2,0,0.0,68619.8,0.0,1923622.1942]
["2025-07-02T12:00:33.000000000",6216.17,6275.0,0.05,0.1,0.009,0.001,4445,6990,59.1,59.8,-0.991,0.001,0,6,444.5,68027.9,27630.87565,1977021.7876500003]
["2025-07-02T12:00:45.000000000",6216.13,6295.0,0.0,0.05,0.003,0.0,3234,5138,78.7,79.4,-0.997,0.0,2,9,0.0,68441.0,0.0,1986923.7932000004]
["2025-07-02T12:00:57.000000000",6216.13,6010.0,205.3,205.9,0.996,0.0,316,67,0.05,0.15,-0.004,0.0,668,696,0.0,68441.0,0.0,1986923.7932000004]
["2025-07-02T12:01:08.000000000",6215.42,6200.0,17.6,17.9,0.775,0.014,3453,27458,2.75,2.8,-0.225,0.014,1697,33908,7209.999999999999,68120.7,152799.88528000002,1953139.7962200001]
["2025-07-02T12:01:20.000000000",6215.71,6390.0,0.0,0.05,0.002,0.0,45,186,174.3,174.9,-0.998,0.0,0,0,0.0,68466.0,0.0,1928846.6957800006]
["2025-07-02T12:01:32.000000000",6214.94,6100.0,114.9,115.4,0.987,0.001,2080,97,0.2,0.25,-0.012,0.001,5350,4165,743.0000000000001,68890.4,-20322.8538,1909975.3608000004]
["2025-07-02T12:01:43.000000000",6214.46,6290.0,0.0,0.05,0.003,0.0,884,3647,75.8,76.4,-0.997,0.0,2,12,0.0,68890.4,0.0,1909827.8472000002]
["2025-07-02T12:01:55.000000000",6214.02,6165.0,49.3,49.7,0.942,0.004,345,303,0.75,0.8,-0.058,0.004,1193,17825,615.2,68670.9,-21077.955840000002,1866871.8145800002]
["2025-07-02T12:02:07.000000000",6213.86,6190.0,24.9,25.2,0.85,0.01,922,6210,1.85,1.9,-0.149,0.01,1995,32296,2917.0,68108.0,-66674.71779999998,1839364.6986000005]
["2025-07-02T12:02:18.000000000",6214.17,6380.0,0.0,0.05,0.002,0.0,8961,90,165.9,166.6,-0.998,0.0,0,0,0.0,68236.0,0.0,1825822.57272]
["2025-07-02T12:02:30.000000000",6213.52,6095.0,118.2,118.7,0.988,0.001,187,47,0.2,0.25,-0.012,0.001,1325,2432,151.2,68236.0,-7070.9857600000005,1825631.5923199998]
["2025-07-02T12:02:42.000000000",6212.95,6285.0,0.05,0.1,0.008,0.001,623,7656,72.1,72.8,-0.992,0.001,2,9,62.5,68763.00000000001,3858.24195,1804103.9951000002]
["2025-07-02T12:02:53.000000000",6212.55,5980.0,232.0,232.6,0.997,0.0,55,3,0.05,0.1,-0.003,0.0,3349,118,0.0,68051.50000000001,0.0,1717155.0325500001]
["2025-07-02T12:03:05.000000000",6212.32,6360.0,0.0,0.05,0.002,0.0,233,4,147.4,149.8,-0.998,0.0,0,0,0.0,67635.70000000001,0.0,1685073.1630399998]
["2025-07-02T12:03:17.000000000",6212.38,6375.0,0.0,0.05,0.002,0.0,4101,4,161.9,162.6,-0.998,0.0,0,0,0.0,68123.00000000001,0.0,1713933.5182]
["2025-07-02T12:03:29.000000000",6212.97,6070.0,143.0,143.7,0.991,0.0,124,426,0.15,0.2,-0.009,0.0,456,2365,0.0,68123.00000000001,0.0,1714096.2932999998]
["2025-07-02T12:03:40.000000000",6212.82,6280.0,0.05,0.1,0.008,0.001,9734,5520,66.9,67.4,-0.992,0.001,7,3,974.0999999999999,67705.5,60432.10014,1753226.7399000002]
["2025-07-02T12:03:52.000000000",6212.67,5975.0,237.4,238.0,0.997,0.0,39,1,0.05,0.1,-0.003,0.0,6078,57,0.0,68071.20000000001,0.0,1723556.1874199999]
["2025-07-02T12:04:04.000000000",6213.31,6185.0,29.6,29.9,0.877,0.008,772,3475,1.45,1.5,-0.123,0.008,1019,22446,1432.8000000000002,67580.70000000001,-12277.500560000006,1725566.6665100004]
["2025-07-02T12:04:16.000000000",6213.25,6375.0,0.0,0.05,0.002,0.0,4101,4,161.4,162.2,-0.998,0.0,0,0,0.0,67580.70000000001,0.0,1725550.0032500003]
["2025-07-02T12:04:28.000000000",6212.31,6255.0,0.15,0.2,0.023,0.003,2131,6543,42.7,43.2,-0.977,0.003,21,35,645.5999999999999,68161.90000000001,39323.922300000006,1775235.91791]
["2025-07-02T12:04:39.000000000",6212.25,6275.0,0.05,0.1,0.009,0.001,4445,7009,62.5,63.2,-0.991,0.001,0,8,444.5,68051.50000000001,27613.451250000002,1717072.1122500002]
["2025-07-02T12:04:51.000000000",6212.34,5970.0,242.2,242.9,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,2175,23,0.0,68051.50000000001,0.0,1717096.9883400002]
["2025-07-02T12:05:03.000000000",6212.35,6180.0,33.3,33.6,0.897,0.007,1131,3075,1.25,1.35,-0.103,0.007,1096,24304,1558.9,68051.50000000001,1522.0257499999952,1717099.7523499997]
["2025-07-02T12:05:15.000000000",6211.87,6370.0,0.0,0.05,0.002,0.0,5,4,157.7,158.4,-0.998,0.0,0,0,0.0,68051.50000000001,0.0,1716967.0798699998]
["2025-07-02T12:05:27.000000000",6212.13,6065.0,147.1,149.5,0.992,0.0,149,8,0.15,0.2,-0.008,0.0,6142,2912,0.0,67762.80000000002,0.0,1660614.16734]
["2025-07-02T12:05:39.000000000",6212.95,6275.0,0.05,0.1,0.009,0.001,4445,7009,61.7,63.4,-0.991,0.001,0,8,444.5,68250.30000000002,27616.56275,1722099.2680500003]
["2025-07-02T12:05:51.000000000",6213.37,6100.0,113.7,115.9,0.987,0.001,2080,97,0.2,0.25,-0.013,0.001,5350,4223,743.0000000000001,67970.50000000001,-20317.719900000004,1746609.37385]
["2025-07-02T12:06:02.000000000",6213.43,6155.0,59.1,59.5,0.956,0.003,402,265,0.6,0.65,-0.044,0.003,1234,12961,490.79999999999995,68697.20000000001,-15508.72128,1823132.2037400003]
["2025-07-02T12:06:02.000000000",6213.43,6370.0,0.0,0.05,0.002,0.0,5,4,156.0,160.3,-0.998,0.0,0,0,0.0,68697.20000000001,0.0,1823132.2037400003]
["2025-07-02T12:06:26.000000000",6214.4,6060.0,154.5,155.1,0.994,0.0,137,7,0.1,0.15,-0.006,0.0,2027,813,0.0,67976.29999999999,0.0,1846714.6047999994]
["2025-07-02T12:06:38.000000000",6214.31,6270.0,0.05,0.1,0.009,0.001,2299,6660,55.1,55.7,-0.991,0.001,8,19,230.7,67340.4,14236.98421,1840305.7634]
["2025-07-02T12:06:50.000000000",6214.57,5965.0,249.3,250.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1648,991,0.0,68002.3,0.0,1877154.3704899997]
["2025-07-02T12:06:50.000000000",6214.57,6355.0,0.0,0.05,0.002,0.0,69,7,140.1,140.7,-0.998,0.0,0,0,0.0,68002.3,0.0,1877154.3704899997]
["2025-07-02T12:07:02.000000000",6214.48,6365.0,0.0,0.05,0.002,0.0,13,1,150.0,150.7,-0.998,0.0,0,0,0.0,68002.3,0.0,1877127.1853599998]
["2025-07-02T12:07:25.000000000",6214.15,6055.0,158.4,159.1,0.994,0.0,114,39,0.1,0.15,-0.006,0.0,517,1169,0.0,67966.7,0.0,1871919.4752499997]
["2025-07-02T12:07:37.000000000",6213.77,6265.0,0.05,0.1,0.01,0.001,1116,4094,51.3,52.0,-0.99,0.001,16,15,113.20000000000002,67728.8,6835.147000000002,1832527.7657800002]
["2025-07-02T12:07:37.000000000",6213.77,6625.0,0.0,0.05,0.001,0.0,0,1,411.1,412.0,-0.999,0.0,0,0,0.0,67728.8,0.0,1832527.7657800002]
["2025-07-02T12:08:00.000000000",6213.86,6150.0,63.6,64.1,0.962,0.002,1451,562,0.5,0.6,-0.038,0.002,3261,27865,942.4,68243.8,-22494.173199999997,1843465.846200001]
["2025-07-02T12:08:00.000000000",6213.86,6365.0,0.0,0.05,0.002,0.0,13,1,151.4,152.0,-0.998,0.0,0,0,0.0,68243.8,0.0,1843465.846200001]
["2025-07-02T12:08:24.000000000",6214.27,6190.0,25.7,26.0,0.854,0.01,922,6259,1.7,1.8,-0.146,0.01,1995,33296,2917.0,67966.7,-66679.11709999999,1871955.6234499998]
["2025-07-02T12:08:36.000000000",6214.62,6240.0,0.5,0.55,0.069,0.008,3160,28176,25.9,26.3,-0.931,0.008,62,378,2577.6,68238.8,154023.14208000002,1887802.6881600006]
["2025-07-02T12:08:36.000000000",6214.62,6600.0,0.0,0.05,0.001,0.0,39,0,385.3,386.0,-0.999,0.0,0,0,0.0,68238.8,0.0,1887802.6881600006]
["2025-07-02T12:09:00.000000000",6215.77,6150.0,65.8,66.3,0.964,0.002,1451,562,0.5,0.55,-0.036,0.002,3261,27869,942.4,67791.99999999999,-22501.087400000004,1942776.20812]
["2025-07-02T12:09:00.000000000",6215.77,6365.0,0.0,0.05,0.002,0.0,13,1,149.1,149.8,-0.998,0.0,0,0,0.0,67791.99999999999,0.0,1942776.20812]
["2025-07-02T12:09:23.000000000",6215.12,6055.0,159.5,160.3,0.994,0.0,114,39,0.1,0.15,-0.006,0.0,517,1169,0.0,68259.90000000001,0.0,1894648.2563999996]
["2025-07-02T12:09:35.000000000",6214.8,6240.0,0.5,0.55,0.07,0.008,3160,28283,25.8,26.1,-0.93,0.008,62,382,2577.6,68259.90000000001,154027.6032,1894550.7060000002]
["2025-07-02T12:09:47.000000000",6214.69,6035.0,179.0,179.7,0.996,0.0,112,4,0.05,0.1,-0.004,0.0,1213,1085,0.0,68259.90000000001,0.0,1894517.17305]
["2025-07-02T12:09:58.000000000",6214.64,6140.0,74.3,74.8,0.972,0.002,1156,283,0.4,0.45,-0.028,0.002,1244,13111,480.0,68458.70000000001,-1093.7766400000012,1899336.9207200008]
["2025-07-02T12:09:58.000000000",6214.64,6335.0,0.0,0.05,0.002,0.0,35,17,120.6,121.3,-0.998,0.0,0,0,0.0,68458.70000000001,0.0,1899336.9207200008]
["2025-07-02T12:10:21.000000000",6213.56,6045.0,167.9,168.5,0.994,0.0,55,6,0.1,0.15,-0.006,0.0,795,2569,0.0,67728.8,0.0,1832465.83384]
["2025-07-02T12:10:21.000000000",6213.56,6240.0,0.45,0.5,0.064,0.007,3160,28295,27.1,27.6,-0.936,0.007,62,383,2255.4,67728.8,134747.26216,1832465.83384]
["2025-07-02T12:10:33.000000000",6213.26,6575.0,0.0,0.05,0.001,0.0,0,0,361.9,362.7,-0.999,0.0,0,0,0.0,67728.8,0.0,1832377.35964]
["2025-07-02T12:10:45.000000000",6213.35,6290.0,0.0,0.05,0.003,0.0,884,3847,75.9,77.5,-0.997,0.0,2,12,0.0,67767.90000000001,0.0,1789190.0526500002]
["2025-07-02T12:10:56.000000000",6213.69,6330.0,0.0,0.05,0.002,0.0,181,213,116.4,116.9,-0.998,0.0,0,2,0.0,68307.40000000001,0.0,1831348.4263199999]
["2025-07-02T12:11:20.000000000",6213.71,6040.0,169.5,174.0,0.995,0.0,151,12,0.05,0.15,-0.005,0.0,3340,1764,0.0,68556.90000000001,0.0,1846434.9950500003]
["2025-07-02T12:11:20.000000000",6213.71,6235.0,0.75,0.8,0.099,0.011,2461,24202,22.1,22.5,-0.901,0.011,34,549,2744.4999999999995,68556.90000000001,165887.41587,1846434.9950500003]
["2025-07-02T12:11:31.000000000",6213.92,6550.0,0.0,0.05,0.001,0.0,0,0,335.9,336.6,-0.999,0.0,1,0,0.0,68556.90000000001,0.0,1846497.3976]
["2025-07-02T12:11:54.000000000",6214.33,6135.0,79.4,79.9,0.976,0.001,240,94,0.35,0.4,-0.024,0.001,1343,7160,158.29999999999998,68441.5,-6854.405989999999,1900311.04235]
["2025-07-02T12:11:54.000000000",6214.33,6330.0,0.0,0.05,0.002,0.0,181,213,115.4,116.0,-0.998,0.0,0,2,0.0,68441.5,0.0,1900311.04235]
["2025-07-02T12:12:18.000000000",6214.83,6125.0,89.6,90.2,0.98,0.001,849,44,0.3,0.35,-0.02,0.001,1690,4867,253.89999999999998,68458.70000000001,-5226.67203,1899394.9890900005]
["2025-07-02T12:12:18.000000000",6214.83,6230.0,1.4,1.5,0.169,0.016,2627,37625,16.7,17.0,-0.831,0.016,94,968,4353.6,68458.70000000001,251874.63024000006,1899394.9890900005]
["2025-07-02T12:12:29.000000000",6214.81,6440.0,0.0,0.05,0.001,0.0,0,0,224.8,227.6,-0.999,0.0,0,0,0.0,68458.70000000001,0.0,1899388.8766300003]
["2025-07-02T12:12:53.000000000",6214.92,6130.0,84.4,85.0,0.979,0.001,376,106,0.3,0.35,-0.021,0.001,1607,6944,198.3,68695.20000000001,-7650.56652,1910056.22328]
["2025-07-02T12:12:53.000000000",6214.92,6325.0,0.0,0.05,0.002,0.0,575,55,110.3,110.9,-0.998,0.0,3,0,0.0,68695.20000000001,0.0,1910056.22328]
["2025-07-02T12:13:16.000000000",6214.12,6035.0,178.6,179.3,0.996,0.0,112,4,0.05,0.1,-0.004,0.0,1213,1102,0.0,67864.40000000001,0.0,1864186.2870400005]
["2025-07-02T12:13:16.000000000",6214.12,6230.0,1.3,1.35,0.163,0.015,2627,37725,17.3,17.7,-0.837,0.015,94,969,4081.5,67864.40000000001,236105.48940000002,1864186.2870400005]
["2025-07-02T12:13:40.000000000",6214.1,6020.0,193.3,194.0,0.997,0.0,57,35,0.05,0.1,-0.003,0.0,591,545,0.0,68352.3,0.0,1875595.5889000006]
["2025-07-02T12:13:40.000000000",6214.1,6130.0,83.7,84.1,0.978,0.001,376,106,0.3,0.4,-0.022,0.001,1607,6944,198.3,68352.3,-7649.5571,1875595.5889000006]
["2025-07-02T12:13:51.000000000",6214.52,6320.0,0.0,0.05,0.002,0.0,142,658,105.3,105.9,-0.998,0.0,0,0,0.0,68458.70000000001,0.0,1899300.2459600004]
["2025-07-02T12:14:14.000000000",6214.32,6010.0,204.0,204.6,0.997,0.0,316,67,0.05,0.1,-0.003,0.0,668,699,0.0,68943.90000000002,0.0,1878955.58088]
["2025-07-02T12:14:14.000000000",6214.32,6225.0,2.4,2.45,0.245,0.02,3641,36824,13.0,13.3,-0.755,0.02,257,2501,7796.000000000001,68943.90000000002,420585.17760000005,1878955.58088]
["2025-07-02T12:14:26.000000000",6213.85,6430.0,0.0,0.05,0.001,0.0,0,0,216.0,216.7,-0.999,0.0,0,0,0.0,68038.40000000001,0.0,1870878.3857000005]
["2025-07-02T12:14:38.000000000",6213.99,6225.0,2.25,2.3,0.244,0.019,3641,36884,13.6,13.9,-0.756,0.019,257,2501,7406.2,68491.6,399534.70104,1853968.77246]
["2025-07-02T12:14:49.000000000",6213.62,6315.0,0.0,0.05,0.002,0.0,201,339,101.5,102.1,-0.998,0.0,0,0,0.0,68491.6,0.0,1853858.3814800002]
["2025-07-02T12:15:14.000000000",6213.36,6005.0,208.0,208.4,0.997,0.0,46,3,0.05,0.1,-0.003,0.0,672,1014,0.0,67502.00000000001,0.0,1788677.2233599997]
["2025-07-02T12:15:14.000000000",6213.36,6220.0,3.7,3.9,0.342,0.022,2027,51723,10.6,10.8,-0.658,0.022,172,5971,4837.799999999999,67502.00000000001,253567.22159999996,1788677.2233599997]
["2025-07-02T12:15:26.000000000",6213.3,6425.0,0.0,0.05,0.001,0.0,294,3,211.5,212.2,-0.999,0.0,0,0,0.0,67700.8,0.0,1793493.8982]
["2025-07-02T12:15:37.000000000",6213.03,6125.0,88.0,88.5,0.98,0.001,849,44,0.3,0.35,-0.02,0.001,1690,4869,253.89999999999998,67700.8,-5225.158229999999,1793415.9616200002]
["2025-07-02T12:15:49.000000000",6213.55,6315.0,0.0,0.05,0.002,0.0,201,339,100.9,101.6,-0.998,0.0,0,0,0.0,67700.8,0.0,1793566.0617]
["2025-07-02T12:16:01.000000000",6213.73,6120.0,93.9,94.5,0.983,0.001,596,323,0.25,0.3,-0.017,0.001,1184,7278,177.99999999999997,68443.7,-3653.6732399999996,1832335.77105]
["2025-07-02T12:16:13.000000000",6214.57,6215.0,6.7,6.8,0.478,0.023,2038,48415,7.0,7.1,-0.522,0.023,327,15068,5439.5,68860.30000000002,244561.97321,1868478.83077]
["2025-07-02T12:16:25.000000000",6214.88,6420.0,0.0,0.05,0.001,0.0,0,0,205.0,205.6,-0.999,0.0,0,0,0.0,68078.8,0.0,1905991.8281600003]
["2025-07-02T12:16:36.000000000",6214.95,6100.0,114.6,115.2,0.99,0.001,2080,104,0.15,0.2,-0.01,0.001,5350,4238,743.0000000000001,68078.8,-20322.886500000004,1906013.2959]
["2025-07-02T12:16:48.000000000",6215.24,6315.0,0.0,0.05,0.002,0.0,201,339,99.8,100.4,-0.998,0.0,0,0,0.0,68078.8,0.0,1906102.2336799996]
["2025-07-02T12:17:12.000000000",6216.29,6005.0,210.9,211.4,0.997,0.0,46,3,0.05,0.1,-0.003,0.0,672,1014,0.0,68939.50000000001,0.0,1989865.5104499997]
["2025-07-02T12:17:12.000000000",6216.29,6220.0,4.8,4.9,0.397,0.023,2027,52021,8.7,8.9,-0.603,0.024,172,6113,5074.900000000001,68939.50000000001,264148.81097,1989865.5104499997]
["2025-07-02T12:17:23.000000000",6216.04,6625.0,0.0,0.05,0.001,0.0,0,1,408.8,409.4,-0.999,0.0,0,0,0.0,67842.79999999999,0.0,1976141.2764]
["2025-07-02T12:17:35.000000000",6215.84,6100.0,115.6,116.1,0.99,0.001,2080,104,0.15,0.2,-0.01,0.001,5350,4258,743.0000000000001,67842.79999999999,-20325.796800000004,1976077.6944000006]
["2025-07-02T12:17:47.000000000",6216.05,6310.0,0.0,0.05,0.003,0.0,300,329,94.1,94.7,-0.997,0.0,0,34,0.0,68689.7,0.0,1995333.40185]
["2025-07-02T12:17:59.000000000",6216.11,6005.0,210.4,211.1,0.997,0.0,46,3,0.05,0.1,-0.003,0.0,672,1014,0.0,68689.7,0.0,1995352.66167]
["2025-07-02T12:18:10.000000000",6215.96,6215.0,7.2,7.3,0.522,0.023,2038,48994,6.5,6.6,-0.478,0.023,327,15499,5439.5,68469.79999999999,244616.67388000002,1983773.90632]
["2025-07-02T12:18:22.000000000",6216.01,6420.0,0.0,0.05,0.001,0.0,0,0,204.3,205.0,-0.999,0.0,0,0,0.0,68469.79999999999,0.0,1983789.86342]
["2025-07-02T12:18:34.000000000",6215.75,6215.0,7.1,7.3,0.518,0.022,2038,49029,6.5,6.6,-0.482,0.022,327,15564,5203.0,68099.29999999999,233973.2615,1966930.5772500003]
["2025-07-02T12:18:46.000000000",6215.73,6305.0,0.0,0.05,0.003,0.0,315,128,88.2,89.8,-0.997,0.0,0,14,0.0,68689.7,0.0,1995230.6828099997]
["2025-07-02T12:18:58.000000000",6215.73,6000.0,215.1,215.8,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,577,0.0,68689.7,0.0,1995230.6828099997]
["2025-07-02T12:19:09.000000000",6215.08,6190.0,26.3,26.6,0.863,0.01,922,6358,1.55,1.65,-0.137,0.01,1995,34252,2917.0,69237.00000000001,-66687.8084,1968191.5343999998]
["2025-07-02T12:19:21.000000000",6214.96,6400.0,0.0,0.05,0.001,0.0,360,1,184.7,185.4,-0.999,0.0,2,0,0.0,69237.00000000001,0.0,1968153.5328]
["2025-07-02T12:19:33.000000000",6214.92,6090.0,124.7,125.3,0.99,0.0,631,548,0.15,0.2,-0.01,0.0,1726,2541,0.0,68531.1,0.0,1930894.85004]
["2025-07-02T12:19:44.000000000",6214.35,6300.0,0.0,0.05,0.003,0.0,2067,2021,85.5,86.2,-0.997,0.0,28,49,0.0,68377.8,0.0,1920321.1509]
["2025-07-02T12:19:56.000000000",6214.41,6055.0,159.1,159.8,0.994,0.0,114,39,0.1,0.15,-0.006,0.0,517,1169,0.0,68376.3,0.0,1872122.08455]
["2025-07-02T12:20:08.000000000",6214.67,6180.0,35.5,35.9,0.91,0.006,1131,3100,1.05,1.1,-0.09,0.006,1096,24947,1336.2000000000003,68376.3,1305.0806999999998,1872200.4108500003]
["2025-07-02T12:20:19.000000000",6214.99,6390.0,0.0,0.05,0.002,0.0,45,186,173.4,175.7,-0.998,0.0,0,0,0.0,68141.3,0.0,1909885.0719699997]
["2025-07-02T12:20:31.000000000",6214.69,6085.0,129.0,129.6,0.992,0.0,102,402,0.15,0.2,-0.008,0.0,613,1533,0.0,68987.50000000001,0.0,1952984.9765700002]
["2025-07-02T12:20:43.000000000",6214.57,6275.0,0.05,0.1,0.009,0.001,4445,7045,60.7,61.5,-0.991,0.001,0,8,444.5,68096.6,27623.763649999997,1888408.9567599997]
["2025-07-02T12:20:55.000000000",6214.08,5990.0,223.6,224.2,0.997,0.0,38,8,0.05,0.1,-0.003,0.0,1323,486,0.0,69016.80000000002,0.0,1894685.42016]
["2025-07-02T12:21:06.000000000",6214.49,6180.0,35.4,35.7,0.909,0.006,1131,3105,1.0,1.05,-0.09,0.006,1096,25156,1336.2000000000003,69016.80000000002,1305.0429,1894810.42998]
["2025-07-02T12:21:18.000000000",6214.6,6390.0,0.0,0.05,0.002,0.0,45,186,175.3,175.9,-0.998,0.0,0,0,0.0,68653.2,0.0,1917614.2636000004]
["2025-07-02T12:21:30.000000000",6214.33,6080.0,134.5,135.1,0.992,0.0,175,18,0.1,0.2,-0.008,0.0,3683,1935,0.0,68653.2,0.0,1917530.9507799998]
["2025-07-02T12:21:42.000000000",6214.1,6270.0,0.05,0.1,0.009,0.001,2299,6773,55.7,56.1,-0.991,0.001,8,19,230.7,68859.70000000001,14236.503100000002,1896313.3983000005]
["2025-07-02T12:21:54.000000000",6214.5,5985.0,229.2,229.8,0.997,0.0,88,10,0.05,0.1,-0.003,0.0,292,74,0.0,68859.70000000001,0.0,1896435.4635]
["2025-07-02T12:22:05.000000000",6214.59,6175.0,40.4,40.8,0.928,0.005,780,1201,0.85,0.9,-0.072,0.005,1870,19052,1325.0,68567.5,-33869.515499999994,1908991.5416100002]
["2025-07-02T12:22:05.000000000",6214.59,6390.0,0.0,0.05,0.002,0.0,45,186,175.0,175.6,-0.998,0.0,0,0,0.0,68567.5,0.0,1908991.5416100002]
["2025-07-02T12:22:29.000000000",6214.34,6145.0,69.6,70.2,0.97,0.002,161,104,0.4,0.45,-0.03,0.002,1170,9924,266.2,68573.9,-12540.53812,1893453.4689400005]
["2025-07-02T12:22:40.000000000",6214.73,6265.0,0.05,0.1,0.01,0.001,1116,4219,50.1,50.6,-0.99,0.001,16,16,113.20000000000002,68340.1,6836.203,1914640.2331300008]
["2025-07-02T12:22:52.000000000",6214.85,5980.0,234.6,235.3,0.997,0.0,55,10,0.05,0.1,-0.003,0.0,3349,118,0.0,68340.1,0.0,1914677.2028500005]
["2025-07-02T12:23:04.000000000",6215.07,6175.0,40.7,41.0,0.93,0.005,780,1203,0.8,0.9,-0.07,0.005,1870,19086,1325.0,68987.50000000001,-33872.13149999999,1953104.3927099998]
["2025-07-02T12:23:04.000000000",6215.07,6370.0,0.0,0.05,0.002,0.0,5,4,154.7,155.4,-0.998,0.0,0,0,0.0,68987.50000000001,0.0,1953104.3927099998]
["2025-07-02T12:23:27.000000000",6215.33,6080.0,134.8,135.5,0.993,0.0,175,18,0.1,0.15,-0.007,0.0,3683,1939,0.0,69455.6,0.0,2021809.5570199997]
["2025-07-02T12:23:39.000000000",6215.29,6270.0,0.05,0.1,0.01,0.001,2299,6818,54.7,55.2,-0.99,0.001,8,19,230.7,69455.6,14239.22939,2021796.5452599996]
["2025-07-02T12:23:50.000000000",6215.93,5995.0,220.4,221.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,721,101,0.0,68766.20000000001,0.0,1976665.7399999995]
["2025-07-02T12:24:02.000000000",6215.87,6170.0,46.1,46.5,0.942,0.004,748,644,0.7,0.75,-0.058,0.004,1286,23727,813.5999999999999,69191.6,-13376.552240000003,2002790.60922]
["2025-07-02T12:24:02.000000000",6215.87,6365.0,0.0,0.05,0.002,0.0,13,1,149.0,149.7,-0.998,0.0,0,0,0.0,69191.6,0.0,2002790.60922]
["2025-07-02T12:24:26.000000000",6215.78,6075.0,140.3,140.9,0.993,0.0,466,60,0.1,0.15,-0.007,0.0,5775,3289,0.0,69191.6,0.0,2002761.6106800002]
["2025-07-02T12:24:38.000000000",6215.61,6265.0,0.05,0.1,0.01,0.001,1116,4232,49.4,50.0,-0.99,0.001,16,16,113.20000000000002,69191.6,6837.171000000001,2002706.8356600003]
["2025-07-02T12:24:49.000000000",6215.59,5980.0,235.2,235.7,0.997,0.0,55,10,0.05,0.1,-0.003,0.0,3349,118,0.0,68801.80000000002,0.0,1981666.8349800003]
["2025-07-02T12:25:01.000000000",6215.47,6170.0,45.8,46.2,0.942,0.004,748,644,0.7,0.75,-0.058,0.004,1286,23760,813.5999999999999,67827.70000000001,-13375.69144,1921170.6996500003]
["2025-07-02T12:25:01.000000000",6215.47,6390.0,0.0,0.05,0.002,0.0,45,186,174.4,175.1,-0.998,0.0,0,0,0.0,67827.70000000001,0.0,1921170.6996500003]
["2025-07-02T12:25:24.000000000",6215.78,6070.0,145.4,146.1,0.993,0.0,124,433,0.1,0.15,-0.006,0.0,456,2383,0.0,69151.50000000001,0.0,1999199.9687400002]
["2025-07-02T12:25:36.000000000",6215.93,6260.0,0.1,0.15,0.017,0.002,2946,5001,44.0,44.5,-0.983,0.002,32,428,595.6,69831.0,36226.44004000001,2037880.2186399996]
["2025-07-02T12:25:36.000000000",6215.93,6600.0,0.0,0.05,0.001,0.0,39,0,383.8,384.5,-0.999,0.0,0,0,0.0,69831.0,0.0,2037880.2186399996]
["2025-07-02T12:25:59.000000000",6215.52,6165.0,50.8,51.2,0.951,0.003,345,317,0.6,0.65,-0.049,0.003,1193,18159,461.4,69048.0,-15812.282880000004,2026943.2272000003]
["2025-07-02T12:25:59.000000000",6215.52,6360.0,0.0,0.05,0.002,0.0,233,4,144.3,145.0,-0.998,0.0,0,0,0.0,69048.0,0.0,2026943.2272000003]
["2025-07-02T12:26:23.000000000",6214.39,6080.0,134.0,134.6,0.993,0.0,175,18,0.1,0.15,-0.007,0.0,3683,1962,0.0,68573.9,0.0,1893468.70349]
["2025-07-02T12:26:23.000000000",6214.39,6255.0,0.15,0.2,0.023,0.003,2131,6743,40.7,41.2,-0.977,0.003,21,36,645.5999999999999,68573.9,39337.0887,1893468.70349]
["2025-07-02T12:26:35.000000000",6213.99,6550.0,0.0,0.05,0.001,0.0,0,0,335.9,336.6,-0.999,0.0,1,0,0.0,69215.60000000002,0.0,1899492.4631999999]
["2025-07-02T12:26:59.000000000",6212.74,6155.0,58.6,59.1,0.957,0.003,402,272,0.55,0.6,-0.043,0.003,1234,13337,490.79999999999995,68425.90000000001,-15506.999039999999,1764685.3078199995]
["2025-07-02T12:26:59.000000000",6212.74,6350.0,0.0,0.05,0.002,0.0,571,13,133.2,137.7,-0.998,0.0,9,0,0.0,68425.90000000001,0.0,1764685.3078199995]
["2025-07-02T12:27:22.000000000",6214.03,6040.0,173.7,174.3,0.996,0.0,151,13,0.05,0.1,-0.004,0.0,3340,1843,0.0,67548.1,0.0,1784451.92495]
["2025-07-02T12:27:22.000000000",6214.03,6255.0,0.1,0.2,0.02,0.002,2131,6886,41.0,41.5,-0.98,0.002,21,36,430.40000000000003,67548.1,26223.2066,1784451.92495]
["2025-07-02T12:27:45.000000000",6213.91,5975.0,238.7,239.3,0.997,0.0,39,2,0.05,0.1,-0.003,0.0,6078,57,0.0,68443.7,0.0,1843126.48683]
["2025-07-02T12:27:57.000000000",6214.42,6150.0,64.5,65.0,0.966,0.002,1451,562,0.45,0.5,-0.034,0.002,3261,29001,942.4,68443.7,-22496.2004,1843277.7594600003]
["2025-07-02T12:27:57.000000000",6214.42,6345.0,0.0,0.05,0.002,0.0,106,26,130.5,131.1,-0.998,0.0,1,0,0.0,68443.7,0.0,1843277.7594600003]
["2025-07-02T12:28:20.000000000",6214.22,6035.0,179.0,179.6,0.996,0.0,112,4,0.05,0.1,-0.004,0.0,1213,1139,0.0,68443.7,0.0,1843218.4368600002]
["2025-07-02T12:28:20.000000000",6214.22,6250.0,0.15,0.25,0.028,0.003,4203,15135,35.7,36.2,-0.972,0.003,505,1145,1412.4,68443.7,68940.55668,1843218.4368600002]
["2025-07-02T12:28:32.000000000",6214.48,6525.0,0.0,0.05,0.001,0.0,1,0,310.3,311.0,-0.999,0.0,0,0,0.0,68122.40000000001,0.0,1884379.48352]
["2025-07-02T12:28:55.000000000",6215.19,6155.0,60.4,61.0,0.962,0.002,402,272,0.5,0.55,-0.038,0.002,1234,13351,327.20000000000005,68096.7,-10342.076159999999,1886192.07639]
["2025-07-02T12:28:55.000000000",6215.19,6325.0,0.0,0.05,0.002,0.0,575,60,109.5,110.1,-0.998,0.0,3,0,0.0,68096.7,0.0,1886192.07639]
["2025-07-02T12:29:19.000000000",6214.63,6030.0,184.4,185.0,0.996,0.0,148,26,0.05,0.1,-0.004,0.0,1849,1332,0.0,68096.7,0.0,1886022.1270300003]
["2025-07-02T12:29:19.000000000",6214.63,6245.0,0.25,0.3,0.04,0.005,2864,16628,30.4,30.9,-0.96,0.005,33,199,1448.5,68096.7,87968.08765,1886022.1270300003]
["2025-07-02T12:29:30.000000000",6214.17,6500.0,0.0,0.05,0.001,0.0,36,12,285.5,286.1,-0.999,0.0,0,0,0.0,68124.4,0.0,1867942.21698]
["2025-07-02T12:29:54.000000000",6214.86,6125.0,89.7,90.3,0.982,0.001,849,44,0.25,0.3,-0.018,0.001,1690,4944,253.89999999999998,67881.5,-5226.69726,1872978.5730600003]
["2025-07-02T12:29:54.000000000",6214.86,6340.0,0.0,0.05,0.002,0.0,113,192,125.0,125.6,-0.998,0.0,1,0,0.0,67881.5,0.0,1872978.5730600003]
["2025-07-02T12:30:17.000000000",6214.85,6065.0,149.0,151.5,0.994,0.0,149,8,0.1,0.15,-0.006,0.0,6142,2915,0.0,68706.40000000001,0.0,1918648.4920000003]
["2025-07-02T12:30:17.000000000",6214.85,6240.0,0.4,0.45,0.061,0.007,3160,29049,25.8,26.2,-0.939,0.007,62,419,2255.4,68706.40000000001,134775.2371,1918648.4920000003]
["2025-07-02T12:30:29.000000000",6213.9,6475.0,0.0,0.05,0.001,0.0,0,0,260.8,261.5,-0.999,0.0,0,0,0.0,68289.90000000001,0.0,1848392.9079000005]
["2025-07-02T12:30:41.000000000",6213.91,6125.0,88.6,89.1,0.982,0.001,849,44,0.25,0.3,-0.018,0.001,1690,4946,253.89999999999998,68289.90000000001,-5225.89831,1848395.88251]
["2025-07-02T12:30:52.000000000",6213.55,6335.0,0.0,0.05,0.002,0.0,35,17,121.0,121.7,-0.998,0.0,0,0,0.0,68443.7,0.0,1843019.70615]
["2025-07-02T12:31:16.000000000",6213.93,6025.0,188.5,189.1,0.997,0.0,347,35,0.05,0.1,-0.003,0.0,6886,1520,0.0,68381.2,0.0,1839273.5685600005]
["2025-07-02T12:31:16.000000000",6213.93,6220.0,3.7,3.9,0.352,0.023,2027,54136,10.0,10.2,-0.648,0.023,172,6820,5057.700000000001,68381.2,265117.32345,1839273.5685600005]
["2025-07-02T12:31:27.000000000",6213.67,6425.0,0.0,0.05,0.001,0.0,294,3,211.2,211.8,-0.999,0.0,0,0,0.0,68381.2,0.0,1839196.61064]
["2025-07-02T12:31:39.000000000",6213.63,6120.0,93.5,94.1,0.983,0.001,596,324,0.25,0.3,-0.017,0.001,1184,7381,177.99999999999997,68381.2,-3653.6144400000003,1839184.7709599999]
["2025-07-02T12:31:51.000000000",6213.74,6330.0,0.0,0.05,0.002,0.0,181,216,116.5,117.0,-0.998,0.0,0,2,0.0,68381.2,0.0,1839217.3300800005]
["2025-07-02T12:32:14.000000000",6213.64,6020.0,193.5,194.2,0.997,0.0,57,35,0.05,0.1,-0.003,0.0,591,552,0.0,67754.9,0.0,1807529.2350799998]
["2025-07-02T12:32:14.000000000",6213.64,6215.0,6.1,6.2,0.469,0.023,2038,51413,7.3,7.5,-0.53,0.023,327,17481,5439.5,67754.9,244525.37492000003,1807529.2350799998]
["2025-07-02T12:32:26.000000000",6213.89,6450.0,0.0,0.05,0.001,0.0,16,0,235.9,236.6,-0.999,0.0,5,0,0.0,67754.9,0.0,1807601.9593300004]
["2025-07-02T12:32:38.000000000",6213.82,6120.0,93.5,94.1,0.983,0.001,596,324,0.25,0.3,-0.017,0.001,1184,7383,177.99999999999997,68381.2,-3653.7261599999997,1839241.0094400004]
["2025-07-02T12:32:49.000000000",6214.08,6255.0,0.1,0.15,0.018,0.002,2131,6939,41.0,41.6,-0.982,0.002,21,36,430.40000000000003,68217.6,26223.417600000004,1844488.08192]
["2025-07-02T12:33:12.000000000",6213.33,6015.0,197.7,198.4,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,801,0.0,68381.2,0.0,1839095.9733600002]
["2025-07-02T12:33:12.000000000",6213.33,6210.0,8.6,8.7,0.588,0.022,1383,48448,5.6,5.7,-0.412,0.022,605,33345,4373.599999999999,68381.2,106347.35627999999,1839095.9733600002]
["2025-07-02T12:33:24.000000000",6213.51,6440.0,0.0,0.05,0.001,0.0,0,0,226.5,227.2,-0.999,0.0,0,0,0.0,68214.1,0.0,1818340.20693]
["2025-07-02T12:33:36.000000000",6213.75,6115.0,98.5,99.1,0.986,0.001,151,55,0.2,0.25,-0.014,0.001,1112,5987,126.30000000000001,68381.2,-5971.41375,1839220.29]
["2025-07-02T12:33:48.000000000",6213.99,6305.0,0.0,0.05,0.003,0.0,315,130,90.4,91.0,-0.997,0.0,0,14,0.0,68184.90000000001,0.0,1846493.34249]
["2025-07-02T12:34:12.000000000",6214.73,6000.0,214.5,215.1,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,578,0.0,67582.5,0.0,1858446.6444700002]
["2025-07-02T12:34:12.000000000",6214.73,6205.0,13.2,13.4,0.7,0.019,1808,27648,3.6,3.7,-0.3,0.019,1323,21040,5948.9,67582.5,57268.73694999998,1858446.6444700002]
["2025-07-02T12:34:23.000000000",6214.4,6430.0,0.0,0.05,0.001,0.0,0,0,215.0,215.9,-0.999,0.0,0,0,0.0,67819.0,0.0,1868980.7999999996]
["2025-07-02T12:34:35.000000000",6214.14,6110.0,104.1,104.6,0.987,0.001,473,257,0.2,0.25,-0.013,0.001,1653,5723,212.6,67819.0,-7332.6852,1868902.605]
["2025-07-02T12:34:47.000000000",6214.67,6300.0,0.0,0.05,0.003,0.0,2067,2032,84.8,85.5,-0.997,0.0,28,49,0.0,67972.3,0.0,1879459.1454099999]
["2025-07-02T12:34:58.000000000",6214.85,6015.0,199.7,200.3,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,801,0.0,67972.3,0.0,1879513.58155]
["2025-07-02T12:35:10.000000000",6215.16,6210.0,9.9,10.1,0.61,0.021,1383,48694,4.8,4.9,-0.39,0.021,605,33488,4174.8,68239.0,101543.28408000001,1913175.4118399997]
["2025-07-02T12:35:22.000000000",6215.4,6350.0,0.0,0.05,0.002,0.0,571,13,134.0,134.7,-0.998,0.0,9,0,0.0,66516.8,0.0,1837297.1015999992]
["2025-07-02T12:35:33.000000000",6215.51,6110.0,105.2,105.9,0.987,0.001,473,257,0.2,0.25,-0.013,0.001,1653,5723,212.6,67878.40000000001,-7334.301800000001,1924160.2927400002]
["2025-07-02T12:35:45.000000000",6215.23,6300.0,0.0,0.05,0.003,0.0,2067,2032,84.6,85.2,-0.997,0.0,28,49,0.0,67878.40000000001,0.0,1924073.61202]
["2025-07-02T12:35:57.000000000",6215.32,6015.0,199.9,200.5,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,801,0.0,66986.2,0.0,1863887.4535199997]
["2025-07-02T12:36:09.000000000",6215.4,6205.0,13.7,14.0,0.71,0.018,1808,27772,3.4,3.5,-0.29,0.018,1323,21461,5635.799999999999,68199.2,54260.441999999995,1946451.9563999996]
["2025-07-02T12:36:20.000000000",6215.44,6400.0,0.0,0.05,0.001,0.0,360,1,184.5,185.2,-0.999,0.0,2,0,0.0,68166.5,0.0,1948496.93192]
["2025-07-02T12:36:32.000000000",6215.55,6110.0,105.3,105.9,0.987,0.001,473,257,0.2,0.25,-0.013,0.001,1653,5723,212.6,68166.5,-7334.349,1948531.4161500002]
["2025-07-02T12:36:44.000000000",6215.95,6245.0,0.25,0.3,0.04,0.005,2864,16779,29.4,29.9,-0.96,0.005,33,200,1448.5,68166.5,87986.77225,1948656.8133500002]
["2025-07-02T12:36:56.000000000",6216.17,6010.0,205.9,206.5,0.997,0.0,316,67,0.05,0.1,-0.003,0.0,668,700,0.0,68556.29999999999,0.0,1969761.3010900002]
["2025-07-02T12:37:08.000000000",6216.18,6200.0,18.4,18.8,0.789,0.014,3453,28316,2.35,2.4,-0.211,0.014,1697,42038,7209.999999999999,68260.7,152818.56912,1981053.05274]
["2025-07-02T12:37:19.000000000",6216.45,6390.0,0.0,0.05,0.002,0.0,45,186,173.4,174.1,-0.998,0.0,0,0,0.0,67869.49999999999,0.0,1988760.4675500002]
["2025-07-02T12:37:31.000000000",6216.35,6105.0,110.9,111.6,0.989,0.001,92,14,0.15,0.2,-0.011,0.001,1653,9966,174.5,67869.49999999999,-9703.72235,1988728.4756499997]
["2025-07-02T12:37:43.000000000",6216.44,6295.0,0.0,0.05,0.003,0.0,3234,5153,78.9,79.6,-0.997,0.0,2,9,0.0,68431.29999999999,0.0,2022102.2525199999]
["2025-07-02T12:37:55.000000000",6216.29,6000.0,215.8,216.5,0.997,0.0,755,71,0.05,0.1,-0.003,0.0,2938,578,0.0,68084.69999999998,0.0,2001825.6524099996]
["2025-07-02T12:38:07.000000000",6216.59,6195.0,23.1,23.5,0.845,0.011,1320,14735,1.7,1.75,-0.155,0.011,1194,36737,2765.3999999999996,68905.1,8616.193740000006,2066599.66347]
["2025-07-02T12:38:18.000000000",6216.89,6385.0,0.0,0.05,0.002,0.0,16,2,168.1,168.8,-0.998,0.0,0,0,0.0,68706.3,0.0,2061862.65295]
["2025-07-02T12:38:30.000000000",6217.04,6100.0,116.4,117.1,0.99,0.001,2080,104,0.15,0.2,-0.01,0.001,5350,4380,743.0000000000001,68706.3,-20329.720800000003,2061912.4011999997]
["2025-07-02T12:38:42.000000000",6216.71,6290.0,0.0,0.05,0.003,0.0,884,4604,73.5,74.2,-0.997,0.0,2,18,0.0,69290.3,0.0,2095969.9932100002]
["2025-07-02T12:38:54.000000000",6217.06,5985.0,231.0,231.7,0.997,0.0,88,10,0.05,0.1,-0.003,0.0,292,74,0.0,68993.8,0.0,2075229.75976]
["2025-07-02T12:39:06.000000000",6216.99,6195.0,23.4,23.7,0.849,0.011,1320,14741,1.6,1.7,-0.151,0.011,1194,36848,2765.3999999999996,69357.40000000001,8616.748140000007,2091631.68162]
["2025-07-02T12:39:17.000000000",6217.1,6335.0,0.0,0.05,0.002,0.0,35,17,117.3,118.1,-0.998,0.0,0,0,0.0,69106.2,0.0,2108865.1884]
["2025-07-02T12:39:29.000000000",6217.17,6095.0,122.1,122.8,0.99,0.0,187,47,0.15,0.2,-0.01,0.0,1325,2992,0.0,69106.2,0.0,2108888.9326799996]
["2025-07-02T12:39:41.000000000",6217.74,6285.0,0.0,0.1,0.006,0.001,623,8178,67.0,67.6,-0.994,0.001,2,9,62.5,69306.50000000001,3861.21654,2143037.3570999997]
["2025-07-02T12:39:53.000000000",6217.66,5980.0,237.5,238.1,0.999,0.0,55,10,0.0,0.05,-0.001,0.0,3349,321,0.0,69314.6,0.0,2167675.2411200004]
["2025-07-02T12:40:04.000000000",6218.29,6190.0,29.2,29.5,0.895,0.008,922,6475,1.1,1.15,-0.105,0.008,1995,36597,2333.6000000000004,68569.20000000001,-53377.80136,2203886.3418000005]
["2025-07-02T12:40:04.000000000",6218.29,6385.0,0.0,0.05,0.002,0.0,16,2,166.4,167.1,-0.998,0.0,0,0,0.0,68569.20000000001,0.0,2203886.3418000005]
["2025-07-02T12:40:28.000000000",6217.66,6075.0,142.1,142.6,0.993,0.0,466,60,0.1,0.15,-0.007,0.0,5775,3295,0.0,68682.1,0.0,2203569.7923]
["2025-07-02T12:40:40.000000000",6217.27,6180.0,37.4,37.8,0.928,0.005,1131,3265,0.8,0.85,-0.072,0.005,1096,26737,1113.5000000000002,69861.80000000002,1088.022249999999,2196250.6274999995]
["2025-07-02T12:40:52.000000000",6216.99,5975.0,241.5,242.2,0.999,0.0,39,2,0.0,0.05,-0.001,0.0,6078,115,0.0,69263.6,0.0,2116499.64162]
["2025-07-02T12:41:03.000000000",6217.11,6185.0,33.0,33.4,0.912,0.007,772,3613,0.95,1.0,-0.088,0.007,1019,24690,1253.6999999999998,69263.6,-10749.383189999999,2116540.4941800004]
["2025-07-02T12:41:03.000000000",6217.11,6380.0,0.0,0.05,0.002,0.0,8961,90,162.4,163.1,-0.998,0.0,0,0,0.0,69263.6,0.0,2116540.4941800004]
["2025-07-02T12:41:27.000000000",6217.25,6070.0,147.0,147.7,0.994,0.0,124,434,0.1,0.15,-0.006,0.0,456,2387,0.0,69244.00000000001,0.0,2139007.5589999994]
["2025-07-02T12:41:39.000000000",6217.57,6280.0,0.05,0.1,0.009,0.001,9734,5884,62.3,62.8,-0.991,0.001,7,3,974.0999999999999,69002.6,60478.30339,2148692.7108799997]
["2025-07-02T12:41:39.000000000",6217.57,6500.0,0.0,0.05,0.001,0.0,36,12,282.1,282.8,-0.999,0.0,0,0,0.0,69002.6,0.0,2148692.7108799997]
["2025-07-02T12:42:03.000000000",6218.18,6180.0,37.8,39.0,0.928,0.005,1131,3266,0.8,0.85,-0.072,0.005,1096,26836,1113.5000000000002,69641.90000000001,1088.181499999999,2185037.3611000003]
["2025-07-02T12:42:03.000000000",6218.18,6375.0,0.0,0.05,0.002,0.0,4101,5,156.4,159.2,-0.998,0.0,0,0,0.0,69641.90000000001,0.0,2185037.3611000003]
["2025-07-02T12:42:27.000000000",6218.65,6065.0,153.4,154.1,0.996,0.0,149,9,0.05,0.1,-0.004,0.0,6142,2934,0.0,69649.00000000001,0.0,2249161.332]
["2025-07-02T12:42:27.000000000",6218.65,6280.0,0.05,0.1,0.009,0.001,9734,5884,61.1,61.7,-0.991,0.001,7,3,974.0999999999999,69649.00000000001,60488.808549999994,2249161.332]
["2025-07-02T12:42:51.000000000",6218.54,5970.0,248.1,248.9,0.998,0.0,50,1,0.0,0.1,-0.002,0.0,2175,84,0.0,69215.8,0.0,2256832.5368000004]
["2025-07-02T12:43:02.000000000",6218.22,6160.0,58.0,58.5,0.964,0.002,437,562,0.45,0.5,-0.036,0.002,1977,20545,482.8,69215.8,-19152.1176,2256716.4024000005]
["2025-07-02T12:43:02.000000000",6218.22,6280.0,0.05,0.1,0.009,0.001,9734,5884,62.0,62.5,-0.991,0.001,7,3,974.0999999999999,69215.8,60484.625940000005,2256716.4024000005]
["2025-07-02T12:43:26.000000000",6217.65,6060.0,157.3,158.1,0.996,0.0,137,11,0.05,0.1,-0.004,0.0,2027,838,0.0,69065.1,0.0,2152581.5182499997]
["2025-07-02T12:43:26.000000000",6217.65,6275.0,0.05,0.1,0.009,0.001,4445,7089,57.1,57.9,-0.991,0.001,0,8,444.5,69065.1,27637.45425,2152581.5182499997]
["2025-07-02T12:43:38.000000000",6217.91,6700.0,0.0,0.05,0.001,0.0,3,0,481.9,482.5,-0.999,0.0,0,0,0.0,68364.3,0.0,2141367.37117]
["2025-07-02T12:44:02.000000000",6218.1,6155.0,63.0,63.5,0.968,0.002,402,285,0.4,0.45,-0.032,0.002,1234,13752,327.20000000000005,68671.6,-10346.9184,2170552.167]
["2025-07-02T12:44:02.000000000",6218.1,6370.0,0.0,0.05,0.002,0.0,5,4,151.9,152.5,-0.998,0.0,0,0,0.0,68671.6,0.0,2170552.167]
["2025-07-02T12:44:26.000000000",6218.38,6060.0,156.3,158.4,0.996,0.0,137,11,0.05,0.1,-0.004,0.0,2027,846,0.0,68804.70000000001,0.0,2191500.13474]
["2025-07-02T12:44:37.000000000",6218.23,6165.0,53.0,53.5,0.957,0.003,345,330,0.5,0.6,-0.043,0.003,1193,18863,461.4,69137.8,-15819.17712,2209822.1409399994]
["2025-07-02T12:44:37.000000000",6218.23,6625.0,0.0,0.05,0.001,0.0,0,1,406.9,407.6,-0.999,0.0,0,0,0.0,69137.8,0.0,2209822.1409399994]
["2025-07-02T12:45:01.000000000",6217.97,6150.0,67.8,68.4,0.971,0.002,1451,566,0.35,0.45,-0.029,0.002,3261,34593,942.4,69314.6,-22509.0514,2167783.3170400006]
["2025-07-02T12:45:01.000000000",6217.97,6365.0,0.0,0.05,0.002,0.0,13,5,147.0,147.6,-0.998,0.0,0,0,0.0,69314.6,0.0,2167783.3170400006]
["2025-07-02T12:45:25.000000000",6218.34,6055.0,162.8,163.4,0.996,0.0,114,42,0.05,0.1,-0.004,0.0,517,1207,0.0,68560.1,0.0,2173950.3190200003]
["2025-07-02T12:45:25.000000000",6218.34,6250.0,0.2,0.25,0.033,0.004,4203,15532,32.0,32.5,-0.967,0.004,505,1173,1883.2,68560.1,91981.68528000003,2173950.3190200003]
["2025-07-02T12:45:37.000000000",6217.95,6370.0,0.0,0.05,0.002,0.0,5,4,152.4,154.9,-0.998,0.0,0,0,0.0,69172.80000000002,0.0,2178794.5518]
["2025-07-02T12:46:00.000000000",6218.22,6145.0,73.1,73.6,0.974,0.002,161,104,0.35,0.4,-0.026,0.002,1170,10432,266.2,68921.40000000002,-12548.36796,2178105.6651600003]
["2025-07-02T12:46:00.000000000",6218.22,6360.0,0.0,0.05,0.002,0.0,233,4,141.7,142.4,-0.998,0.0,0,0,0.0,68921.40000000002,0.0,2178105.6651600003]
["2025-07-02T12:46:24.000000000",6217.65,6050.0,167.1,167.6,0.996,0.0,607,56,0.05,0.1,-0.004,0.0,4041,1417,0.0,69579.00000000001,0.0,2178776.4776999997]
["2025-07-02T12:46:24.000000000",6217.65,6245.0,0.3,0.35,0.048,0.006,2864,17113,27.9,28.3,-0.952,0.006,33,328,1738.2,69579.00000000001,105613.0029,2178776.4776999997]
["2025-07-02T12:46:36.000000000",6217.36,6600.0,0.0,0.05,0.001,0.0,39,0,382.6,383.3,-0.999,0.0,0,0,0.0,69579.00000000001,0.0,2178674.85648]
["2025-07-02T12:46:48.000000000",6217.29,6150.0,66.8,67.4,0.971,0.002,1451,566,0.35,0.4,-0.029,0.002,3261,34616,942.4,69526.40000000001,-22506.5898,2154415.3307999996]
["2025-07-02T12:46:59.000000000",6217.2,6265.0,0.05,0.15,0.013,0.002,1116,4481,46.8,48.6,-0.987,0.002,16,16,226.40000000000003,69075.1,13677.840000000002,2168043.3324]
["2025-07-02T12:47:23.000000000",6217.69,6045.0,172.2,172.9,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,795,3347,0.0,69748.60000000002,0.0,2189559.5335]
["2025-07-02T12:47:23.000000000",6217.69,6240.0,0.45,0.5,0.071,0.009,3160,30138,22.8,23.2,-0.929,0.009,62,624,2899.7999999999997,69748.60000000002,173361.63257999998,2189559.5335]
["2025-07-02T12:47:34.000000000",6217.67,6575.0,0.0,0.05,0.001,0.0,0,0,357.2,357.9,-0.999,0.0,0,0,0.0,69748.60000000002,0.0,2189552.4904999994]
["2025-07-02T12:47:46.000000000",6217.65,6145.0,72.6,73.0,0.974,0.002,161,107,0.35,0.4,-0.026,0.002,1170,10435,266.2,69748.60000000002,-12547.217699999997,2189545.4475]
["2025-07-02T12:47:58.000000000",6217.81,6335.0,0.0,0.05,0.002,0.0,35,17,116.9,117.6,-0.998,0.0,0,0,0.0,69748.60000000002,0.0,2189601.7915000007]
["2025-07-02T12:48:21.000000000",6217.54,6045.0,172.0,172.7,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,795,3347,0.0,69499.10000000002,0.0,2174416.74142]
["2025-07-02T12:48:21.000000000",6217.54,6110.0,107.3,107.7,0.989,0.001,473,257,0.15,0.2,-0.011,0.001,1653,7011,212.6,69499.10000000002,-7336.6972,2174416.74142]
["2025-07-02T12:48:33.000000000",6217.47,6450.0,0.0,0.05,0.001,0.0,16,0,232.5,233.1,-0.999,0.0,5,0,0.0,69499.10000000002,0.0,2174392.2608100004]
["2025-07-02T12:48:45.000000000",6217.82,6140.0,77.8,78.3,0.978,0.001,1156,286,0.3,0.35,-0.022,0.001,1244,13691,240.0,69499.10000000002,-547.1681600000004,2174514.6638599997]
["2025-07-02T12:48:57.000000000",6218.18,6330.0,0.0,0.05,0.002,0.0,181,220,109.2,112.4,-0.998,0.0,0,2,0.0,68942.1,0.0,2201590.15626]
["2025-07-02T12:49:21.000000000",6218.11,6040.0,177.7,178.3,0.996,0.0,151,13,0.05,0.1,-0.004,0.0,3340,1860,0.0,69455.30000000002,0.0,2237033.4717099997]
["2025-07-02T12:49:21.000000000",6218.11,6235.0,0.85,0.9,0.127,0.014,2461,26676,17.8,18.0,-0.873,0.014,34,748,3493.0,69455.30000000002,211278.94158,2237033.4717099997]
["2025-07-02T12:49:32.000000000",6218.41,6355.0,0.0,0.05,0.002,0.0,69,7,136.6,137.4,-0.998,0.0,0,0,0.0,68000.30000000002,0.0,2217167.8670900003]
["2025-07-02T12:49:44.000000000",6218.31,6135.0,82.6,83.2,0.981,0.001,240,98,0.25,0.3,-0.019,0.001,1343,7529,158.29999999999998,69133.10000000002,-6858.79593,2217841.09953]
["2025-07-02T12:49:55.000000000",6218.61,6325.0,0.0,0.05,0.002,0.0,575,67,106.7,107.4,-0.998,0.0,3,0,0.0,68803.40000000001,0.0,2215827.5524199996]
["2025-07-02T12:50:19.000000000",6218.34,6035.0,182.6,183.3,0.996,0.0,112,4,0.05,0.1,-0.004,0.0,1213,1139,0.0,68929.70000000001,0.0,2221197.266340001]
["2025-07-02T12:50:19.000000000",6218.34,6230.0,1.65,1.7,0.21,0.02,2627,43167,13.5,13.8,-0.79,0.02,94,1259,5442.0,68929.70000000001,315021.1044,2221197.266340001]
["2025-07-02T12:50:31.000000000",6218.36,6440.0,0.0,0.05,0.001,0.0,0,0,221.5,222.2,-0.999,0.0,0,0,0.0,68929.70000000001,0.0,2221204.4103599996]
["2025-07-02T12:50:42.000000000",6218.32,6135.0,82.8,83.5,0.981,0.001,240,98,0.25,0.3,-0.019,0.001,1343,7529,158.29999999999998,68154.40000000001,-6858.80696,2165542.3766399994]
["2025-07-02T12:50:54.000000000",6218.74,6200.0,19.9,20.3,0.828,0.013,3453,28622,1.8,1.9,-0.172,0.013,1697,45458,6694.999999999999,68434.1,141961.39672,2203728.6750600007]
["2025-07-02T12:51:18.000000000",6218.25,6010.0,207.6,208.2,0.997,0.0,316,71,0.05,0.1,-0.003,0.0,668,702,0.0,68802.2,0.0,2227215.4754999997]
["2025-07-02T12:51:18.000000000",6218.25,6225.0,3.0,3.1,0.336,0.025,3641,43978,10.1,10.3,-0.665,0.025,257,3484,9745.0,68802.2,526063.95,2227215.4754999997]
["2025-07-02T12:51:29.000000000",6217.82,6430.0,0.0,0.05,0.001,0.0,0,0,212.1,212.9,-0.999,0.0,0,0,0.0,68887.70000000001,0.0,2135964.17986]
["2025-07-02T12:51:41.000000000",6217.65,6130.0,87.3,87.8,0.982,0.001,376,115,0.25,0.3,-0.018,0.001,1607,7564,198.3,68121.30000000002,-7653.9271499999995,2124204.16365]
["2025-07-02T12:51:53.000000000",6217.21,6320.0,0.0,0.05,0.002,0.0,142,673,102.7,103.4,-0.998,0.0,0,0,0.0,68121.30000000002,0.0,2124053.84161]
["2025-07-02T12:52:04.000000000",6217.26,6015.0,201.7,202.3,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,835,0.0,68879.6,0.0,2111107.93656]
["2025-07-02T12:52:16.000000000",6217.21,6045.0,171.7,172.4,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,795,3349,0.0,68761.50000000001,0.0,2124464.1774700005]
["2025-07-02T12:52:28.000000000",6217.14,6425.0,0.0,0.05,0.001,0.0,294,3,208.0,208.7,-0.999,0.0,0,0,0.0,69190.40000000001,0.0,2089332.0684000002]
["2025-07-02T12:52:39.000000000",6217.32,6125.0,92.2,92.7,0.985,0.001,849,44,0.2,0.25,-0.015,0.001,1690,5297,253.89999999999998,69316.00000000001,-5228.766119999999,2117942.49264]
["2025-07-02T12:52:51.000000000",6217.07,6315.0,0.0,0.05,0.002,0.0,201,352,97.8,98.6,-0.998,0.0,0,0,0.0,69316.00000000001,0.0,2117857.32964]
["2025-07-02T12:53:03.000000000",6216.99,6010.0,206.8,207.3,0.997,0.0,316,71,0.05,0.1,-0.003,0.0,668,702,0.0,69099.1,0.0,2084774.34165]
["2025-07-02T12:53:15.000000000",6217.33,6220.0,4.7,4.8,0.427,0.026,2027,58569,7.4,7.6,-0.573,0.026,172,8785,5717.4,70488.90000000002,299861.8259,2183258.95081]
["2025-07-02T12:53:27.000000000",6217.04,6290.0,0.0,0.05,0.003,0.0,884,4693,72.8,73.3,-0.997,0.0,2,18,0.0,70124.80000000002,0.0,2160520.8726400007]
["2025-07-02T12:53:38.000000000",6217.57,6100.0,117.4,118.0,0.99,0.001,2080,104,0.15,0.2,-0.01,0.001,5350,4656,743.0000000000001,70124.80000000002,-20331.453900000004,2160705.05612]
["2025-07-02T12:53:50.000000000",6217.49,6310.0,0.0,0.05,0.003,0.0,300,396,92.5,93.2,-0.997,0.0,0,34,0.0,69499.10000000002,0.0,2174399.25527]
["2025-07-02T12:54:02.000000000",6217.75,6005.0,212.2,212.8,0.997,0.0,46,3,0.05,0.1,-0.003,0.0,672,1025,0.0,69735.60000000002,0.0,2185128.7535]
["2025-07-02T12:54:14.000000000",6217.44,6215.0,7.4,7.6,0.557,0.025,2038,55101,5.2,5.4,-0.443,0.025,327,21013,5912.5,70290.10000000002,265950.99600000004,2178460.40976]
["2025-07-02T12:54:26.000000000",6217.57,6420.0,0.0,0.05,0.001,0.0,0,0,202.2,202.9,-0.999,0.0,0,0,0.0,69735.60000000002,0.0,2185065.4953799997]
["2025-07-02T12:54:38.000000000",6217.42,6100.0,117.1,117.8,0.99,0.001,2080,104,0.15,0.2,-0.01,0.001,5350,4656,743.0000000000001,69735.60000000002,-20330.963400000004,2185012.78028]
["2025-07-02T12:54:49.000000000",6217.67,6135.0,82.5,83.0,0.98,0.001,240,98,0.25,0.35,-0.02,0.001,1343,7571,158.29999999999998,69499.10000000002,-6858.090010000001,2174462.2054099995]
["2025-07-02T12:55:01.000000000",6217.36,6000.0,216.7,217.3,0.997,0.0,755,75,0.05,0.1,-0.003,0.0,2938,980,0.0,69499.10000000002,0.0,2174353.79128]
["2025-07-02T12:55:13.000000000",6217.83,6190.0,28.3,28.6,0.891,0.008,922,6509,1.15,1.2,-0.109,0.008,1995,38132,2333.6000000000004,69719.00000000001,-53373.85272,2186052.2357399995]
["2025-07-02T12:55:13.000000000",6217.83,6420.0,0.0,0.05,0.001,0.0,0,0,202.5,203.1,-0.999,0.0,0,0,0.0,69719.00000000001,0.0,2186052.2357399995]
["2025-07-02T12:55:38.000000000",6218.67,6095.0,123.1,123.7,0.99,0.0,187,47,0.15,0.2,-0.01,0.0,1325,3075,0.0,69843.30000000002,0.0,2211564.26811]
["2025-07-02T12:55:50.000000000",6218.56,6305.0,0.0,0.05,0.003,0.0,315,142,86.7,87.4,-0.997,0.0,0,14,0.0,69481.50000000001,0.0,2231374.7920000004]
["2025-07-02T12:56:02.000000000",6218.19,6000.0,217.7,218.3,0.997,0.0,755,75,0.05,0.1,-0.003,0.0,2938,980,0.0,69481.50000000001,0.0,2231242.02675]
["2025-07-02T12:56:14.000000000",6218.18,6030.0,187.4,188.1,0.996,0.0,148,26,0.05,0.1,-0.003,0.0,1849,1339,0.0,69481.50000000001,0.0,2231238.4385000006]
["2025-07-02T12:56:14.000000000",6218.18,6410.0,0.0,0.05,0.001,0.0,40,3,192.0,192.6,-0.999,0.0,1,0,0.0,69481.50000000001,0.0,2231238.4385000006]
["2025-07-02T12:56:38.000000000",6218.27,6090.0,127.8,128.3,0.993,0.0,631,549,0.1,0.15,-0.007,0.0,1726,2807,0.0,69701.40000000001,0.0,2242805.6236000005]
["2025-07-02T12:56:49.000000000",6217.94,6300.0,0.0,0.05,0.003,0.0,2067,2041,82.2,82.9,-0.997,0.0,28,49,0.0,69481.50000000001,0.0,2231152.320500001]
["2025-07-02T12:57:01.000000000",6217.87,5995.0,222.4,223.1,0.997,0.0,55,1,0.05,0.1,-0.003,0.0,721,319,0.0,69921.40000000001,0.0,2238420.76426]
["2025-07-02T12:57:13.000000000",6218.06,6185.0,33.4,33.8,0.916,0.006,772,3628,0.9,0.95,-0.084,0.006,1019,25716,1074.6,69921.40000000001,-9215.164920000003,2238489.1638800004]
["2025-07-02T12:57:24.000000000",6218.22,6225.0,2.75,2.85,0.307,0.025,3641,44740,9.9,10.1,-0.693,0.025,257,3593,9745.0,69921.40000000001,526061.412,2238546.7635600003]
["2025-07-02T12:57:36.000000000",6218.66,6085.0,133.2,133.9,0.993,0.0,102,402,0.1,0.15,-0.007,0.0,613,1725,0.0,69718.00000000001,0.0,2242050.8017600006]
["2025-07-02T12:57:48.000000000",6218.69,6275.0,0.05,0.1,0.009,0.001,4445,7130,56.6,57.2,-0.991,0.001,0,8,444.5,69804.30000000002,27642.077049999996,2257428.0008299993]
["2025-07-02T12:58:00.000000000",6218.82,5990.0,228.1,228.8,0.998,0.0,38,12,0.0,0.1,-0.002,0.0,1323,627,0.0,70203.20000000001,0.0,2294769.45528]
["2025-07-02T12:58:12.000000000",6218.64,6180.0,38.6,39.0,0.932,0.005,1131,3311,0.75,0.8,-0.068,0.005,1096,27644,1113.5000000000002,70203.20000000001,1088.261999999999,2294703.03456]
["2025-07-02T12:58:12.000000000",6218.64,6400.0,0.0,0.05,0.001,0.0,360,1,181.6,182.3,-0.998,0.0,2,1,0.0,70203.20000000001,0.0,2294703.03456]
["2025-07-02T12:58:35.000000000",6218.37,6085.0,132.5,133.2,0.993,0.0,102,402,0.1,0.15,-0.007,0.0,613,1725,0.0,70091.20000000001,0.0,2263884.65568]
["2025-07-02T12:58:47.000000000",6218.48,6120.0,97.9,98.5,0.986,0.001,596,325,0.2,0.25,-0.014,0.001,1184,9014,177.99999999999997,69871.30000000002,-3656.4662399999997,2252389.4223200004]
["2025-07-02T12:58:58.000000000",6218.74,5985.0,233.2,233.9,0.998,0.0,88,10,0.0,0.1,-0.002,0.0,292,236,0.0,70003.10000000002,0.0,2262284.3309000004]
["2025-07-02T12:59:10.000000000",6218.48,6175.0,43.8,44.3,0.943,0.004,780,1338,0.6,0.7,-0.057,0.004,1870,20753,1060.0000000000002,70003.10000000002,-27112.5728,2262189.7468000003]
["2025-07-02T12:59:10.000000000",6218.48,6370.0,0.0,0.05,0.002,0.0,5,4,151.2,151.9,-0.998,0.0,0,0,0.0,70003.10000000002,0.0,2262189.7468000003]
["2025-07-02T12:59:34.000000000",6218.36,6080.0,138.0,138.7,0.993,0.0,175,18,0.1,0.15,-0.007,0.0,3683,2119,0.0,70496.30000000002,0.0,2300102.96204]
["2025-07-02T12:59:34.000000000",6218.36,6275.0,0.05,0.1,0.009,0.001,4445,7130,56.5,57.2,-0.991,0.001,0,8,444.5,70496.30000000002,27640.6102,2300102.96204]
["2025-07-02T12:59:58.000000000",6218.42,5985.0,233.4,234.1,0.998,0.0,88,10,0.0,0.1,-0.002,0.0,292,240,0.0,69365.00000000001,0.0,2236703.4898]
["2025-07-02T12:59:58.000000000",6218.42,6700.0,0.0,0.05,0.001,0.0,3,0,481.0,481.6,-0.999,0.0,0,0,0.0,69365.00000000001,0.0,2236703.4898]
["2025-07-02T13:00:10.000000000",6218.94,6365.0,0.0,0.05,0.002,0.0,13,9,145.7,146.4,-0.998,0.0,0,0,0.0,69365.00000000001,0.0,2236890.5286]
["2025-07-02T13:00:34.000000000",6218.74,6075.0,143.1,143.7,0.993,0.0,466,60,0.1,0.15,-0.007,0.0,5775,3307,0.0,70295.40000000001,0.0,2351380.2188800005]
["2025-07-02T13:00:34.000000000",6218.74,6270.0,0.05,0.1,0.01,0.001,2299,7042,51.5,52.1,-0.99,0.001,8,20,230.7,70295.40000000001,14247.133339999998,2351380.2188800005]
["2025-07-02T13:00:58.000000000",6218.16,5980.0,237.5,238.2,0.997,0.0,55,14,0.05,0.1,-0.003,0.0,3349,1023,0.0,69584.90000000001,0.0,2248144.6572000002]
["2025-07-02T13:01:10.000000000",6217.98,6170.0,48.1,48.6,0.951,0.003,748,670,0.55,0.65,-0.049,0.003,1286,25197,610.2,69584.90000000001,-10035.819719999998,2248079.5791]
["2025-07-02T13:01:22.000000000",6217.9,6210.0,11.1,11.3,0.683,0.021,1383,50192,3.4,3.5,-0.317,0.021,605,38451,4174.8,69584.90000000001,101588.05020000001,2248050.6555000003]
["2025-07-02T13:01:33.000000000",6218.18,6070.0,147.8,148.5,0.994,0.0,124,434,0.1,0.15,-0.006,0.0,456,2440,0.0,69584.90000000001,0.0,2248151.888100001]
["2025-07-02T13:01:33.000000000",6218.18,6265.0,0.05,0.1,0.011,0.001,1116,4578,46.7,47.3,-0.989,0.001,16,16,113.20000000000002,69584.90000000001,6839.998000000001,2248151.888100001]
["2025-07-02T13:01:45.000000000",6218.02,6600.0,0.0,0.05,0.001,0.0,39,1,381.6,382.3,-0.999,0.0,0,0,0.0,69584.90000000001,0.0,2248094.040900001]
["2025-07-02T13:02:09.000000000",6218.34,6165.0,53.7,54.3,0.958,0.003,345,337,0.5,0.55,-0.042,0.003,1193,19082,461.4,69584.90000000001,-15819.456960000003,2248209.7353000008]
["2025-07-02T13:02:09.000000000",6218.34,6360.0,0.0,0.05,0.002,0.0,233,4,141.2,141.8,-0.998,0.0,0,0,0.0,69584.90000000001,0.0,2248209.7353000008]
["2025-07-02T13:02:32.000000000",6218.71,6070.0,148.1,148.7,0.994,0.0,124,434,0.1,0.15,-0.006,0.0,456,2440,0.0,70599.80000000002,0.0,2290400.642679999]
["2025-07-02T13:02:44.000000000",6219.1,6055.0,163.8,164.4,0.996,0.0,114,42,0.05,0.1,-0.004,0.0,517,1258,0.0,70725.30000000002,0.0,2328163.618699999]
["2025-07-02T13:02:44.000000000",6219.1,6575.0,0.0,0.05,0.001,0.0,0,0,355.7,356.3,-0.999,0.0,0,0,0.0,70725.30000000002,0.0,2328163.618699999]
["2025-07-02T13:03:08.000000000",6218.83,6160.0,58.9,59.5,0.964,0.002,437,572,0.45,0.5,-0.036,0.002,1977,21985,482.8,71038.40000000001,-19153.9964,2331078.67486]
["2025-07-02T13:03:08.000000000",6218.83,6355.0,0.0,0.05,0.002,0.0,69,7,136.0,136.6,-0.998,0.0,0,0,0.0,71038.40000000001,0.0,2331078.67486]
["2025-07-02T13:03:31.000000000",6218.03,6065.0,152.8,153.4,0.995,0.0,149,10,0.05,0.15,-0.005,0.0,6142,3193,0.0,70194.6,0.0,2280673.9155200003]
["2025-07-02T13:03:31.000000000",6218.03,6260.0,0.1,0.15,0.017,0.002,2946,5330,41.9,42.3,-0.982,0.002,32,437,595.6,70194.6,36238.67884,2280673.9155200003]
["2025-07-02T13:03:44.000000000",6217.8,6575.0,0.0,0.05,0.001,0.0,0,0,357.2,357.8,-0.999,0.0,0,0,0.0,70194.6,0.0,2280589.5551999994]
["2025-07-02T13:03:55.000000000",6218.06,6410.0,0.0,0.05,0.001,0.0,40,4,191.7,192.3,-0.999,0.0,1,0,0.0,69688.40000000001,0.0,2238277.74984]
["2025-07-02T13:04:07.000000000",6218.19,6350.0,0.0,0.05,0.002,0.0,571,14,131.5,132.1,-0.998,0.0,9,10,0.0,69584.90000000001,0.0,2248155.50355]
["2025-07-02T13:04:31.000000000",6217.75,6040.0,177.6,178.2,0.996,0.0,151,13,0.05,0.1,-0.004,0.0,3340,1873,0.0,70590.20000000001,0.0,2264852.744]
["2025-07-02T13:04:31.000000000",6217.75,6255.0,0.1,0.15,0.019,0.003,2131,7174,37.1,37.6,-0.981,0.003,21,40,645.5999999999999,70590.20000000001,39358.3575,2264852.744]
["2025-07-02T13:04:43.000000000",6217.78,6550.0,0.0,0.05,0.001,0.0,0,0,331.9,332.5,-0.999,0.0,1,0,0.0,70590.20000000001,0.0,2264863.67168]
["2025-07-02T13:04:55.000000000",6217.86,6160.0,58.0,58.6,0.963,0.002,437,573,0.45,0.5,-0.037,0.002,1977,22005,482.8,70020.20000000001,-19151.0088,2263512.4472400006]
["2025-07-02T13:05:07.000000000",6218.18,6155.0,63.2,63.8,0.968,0.002,402,285,0.4,0.45,-0.032,0.002,1234,14217,327.20000000000005,69916.80000000002,-10347.05152,2246715.4885200006]
["2025-07-02T13:05:31.000000000",6218.0,6035.0,182.8,183.5,0.996,0.0,112,4,0.05,0.1,-0.004,0.0,1213,1141,0.0,69783.70000000001,0.0,2252924.4140000003]
["2025-07-02T13:05:31.000000000",6218.0,6250.0,0.15,0.2,0.028,0.004,4203,15857,31.8,32.3,-0.972,0.004,505,1190,1883.2,69783.70000000001,91976.65600000002,2252924.4140000003]
["2025-07-02T13:05:42.000000000",6218.16,6525.0,0.0,0.05,0.001,0.0,1,0,306.6,307.2,-0.999,0.0,0,0,0.0,69783.70000000001,0.0,2252982.3856800003]
["2025-07-02T13:05:54.000000000",6218.21,6135.0,83.1,83.7,0.981,0.001,240,98,0.25,0.3,-0.019,0.001,1343,7615,158.29999999999998,70194.6,-6858.68563,2280739.9366400004]
["2025-07-02T13:06:06.000000000",6217.58,6345.0,0.0,0.05,0.002,0.0,106,26,126.9,127.7,-0.998,0.0,1,0,0.0,70020.20000000001,0.0,2263410.5177199994]
["2025-07-02T13:06:30.000000000",6216.9,6035.0,181.5,182.2,0.996,0.0,112,4,0.05,0.1,-0.004,0.0,1213,1141,0.0,70776.40000000001,0.0,2196418.3362000003]
["2025-07-02T13:06:41.000000000",6216.66,5990.0,226.3,227.0,0.997,0.0,38,12,0.05,0.1,-0.003,0.0,1323,641,0.0,70103.50000000001,0.0,2130828.59826]
["2025-07-02T13:06:41.000000000",6216.66,6500.0,0.0,0.05,0.001,0.0,36,12,283.0,283.7,-0.999,0.0,0,0,0.0,70103.50000000001,0.0,2130828.59826]
["2025-07-02T13:06:53.000000000",6217.24,6130.0,87.1,87.6,0.982,0.001,376,115,0.25,0.3,-0.018,0.001,1607,7719,198.3,70103.50000000001,-7653.422439999999,2131027.39964]
["2025-07-02T13:07:05.000000000",6217.14,6340.0,0.0,0.05,0.002,0.0,113,192,122.4,123.1,-0.998,0.0,1,0,0.0,70623.1,0.0,2186101.8525]
["2025-07-02T13:07:29.000000000",6216.92,6030.0,186.6,187.2,0.997,0.0,148,26,0.05,0.1,-0.003,0.0,1849,1339,0.0,70386.6,0.0,2175387.3448799998]
["2025-07-02T13:07:29.000000000",6216.92,6245.0,0.25,0.3,0.042,0.006,2864,17881,28.1,28.7,-0.958,0.006,33,332,1738.2,70386.6,105600.60312000001,2175387.3448799998]
["2025-07-02T13:07:41.000000000",6216.66,6500.0,0.0,0.05,0.001,0.0,36,12,283.1,283.7,-0.999,0.0,0,0,0.0,69867.00000000001,0.0,2120191.893]
["2025-07-02T13:07:52.000000000",6217.15,6385.0,0.0,0.05,0.002,0.0,16,2,167.6,168.2,-0.998,0.0,0,0,0.0,70351.00000000001,0.0,2170357.3277999996]
["2025-07-02T13:08:04.000000000",6217.07,6335.0,0.0,0.05,0.002,0.0,35,17,117.9,118.5,-0.998,0.0,0,0,0.0,70776.40000000001,0.0,2196478.3968599997]
["2025-07-02T13:08:16.000000000",6216.76,6030.0,186.4,187.0,0.996,0.0,148,26,0.05,0.1,-0.003,0.0,1849,1339,0.0,70776.40000000001,0.0,2196368.8744799998]
["2025-07-02T13:08:28.000000000",6216.62,6220.0,4.2,4.3,0.41,0.027,2027,61475,7.5,7.7,-0.59,0.027,172,10065,5937.3,69888.3,311359.4127,2117697.81962]
["2025-07-02T13:08:40.000000000",6216.5,6475.0,0.0,0.05,0.001,0.0,0,0,258.1,258.7,-0.999,0.0,0,0,0.0,70087.1,0.0,2122493.3785000006]
["2025-07-02T13:08:52.000000000",6216.76,6125.0,91.7,92.4,0.984,0.001,849,44,0.2,0.3,-0.016,0.001,1690,5651,253.89999999999998,70103.50000000001,-5228.295160000001,2130862.8743600002]
["2025-07-02T13:09:04.000000000",6216.37,6090.0,126.0,126.6,0.993,0.0,631,549,0.1,0.15,-0.007,0.0,1726,2858,0.0,70309.8,0.0,2122666.56568]
["2025-07-02T13:09:16.000000000",6215.99,6025.0,190.7,191.2,0.997,0.0,347,35,0.05,0.1,-0.003,0.0,6886,1527,0.0,70309.8,0.0,2122536.80936]
["2025-07-02T13:09:27.000000000",6215.87,6215.0,6.5,6.7,0.524,0.026,2038,57114,5.4,5.6,-0.476,0.026,327,23902,6148.999999999999,70452.9,276519.19282,2052063.8107099999]
["2025-07-02T13:09:39.000000000",6215.97,6450.0,0.0,0.05,0.001,0.0,16,0,233.6,234.2,-0.999,0.0,5,0,0.0,70101.1,0.0,2029284.2141100003]
["2025-07-02T13:09:51.000000000",6215.78,6120.0,95.9,96.4,0.986,0.001,596,325,0.2,0.25,-0.014,0.001,1184,9044,177.99999999999997,70741.00000000001,-3654.8786399999995,2092840.6944400002]
["2025-07-02T13:10:03.000000000",6215.94,6330.0,0.0,0.05,0.002,0.0,181,230,113.6,114.3,-0.998,0.0,0,2,0.0,69849.70000000001,0.0,2028491.21178]
["2025-07-02T13:10:15.000000000",6216.12,6025.0,191.0,191.6,0.997,0.0,347,35,0.05,0.1,-0.003,0.0,6886,1529,0.0,69849.70000000001,0.0,2028549.95244]
["2025-07-02T13:10:27.000000000",6216.13,5985.0,231.2,231.9,0.997,0.0,88,10,0.05,0.1,-0.003,0.0,292,256,0.0,70115.79999999999,0.0,2042744.6406000005]
["2025-07-02T13:10:38.000000000",6216.56,6440.0,0.0,0.05,0.001,0.0,0,0,223.0,223.6,-0.999,0.0,0,0,0.0,70915.2,0.0,2136445.1752000004]
["2025-07-02T13:10:50.000000000",6216.77,6115.0,101.8,102.4,0.986,0.001,151,55,0.2,0.25,-0.014,0.001,1112,10079,126.30000000000001,70302.30000000002,-5974.315970000001,2135702.94903]
["2025-07-02T13:11:01.000000000",6216.82,6305.0,0.0,0.05,0.003,0.0,315,146,87.7,88.4,-0.997,0.0,0,14,0.0,70302.30000000002,0.0,2135720.12598]
["2025-07-02T13:11:13.000000000",6217.47,6020.0,197.5,198.2,0.997,0.0,57,35,0.05,0.1,-0.003,0.0,591,576,0.0,70010.60000000002,0.0,2142614.7716400004]
["2025-07-02T13:11:25.000000000",6217.61,6210.0,10.9,11.1,0.683,0.023,1383,50759,3.2,3.3,-0.317,0.023,605,39550,4572.400000000001,70754.5,111257.91334000001,2231170.69567]
["2025-07-02T13:11:25.000000000",6217.61,6450.0,0.0,0.05,0.001,0.0,16,0,231.9,234.0,-0.999,0.0,5,0,0.0,70754.5,0.0,2231170.69567]
["2025-07-02T13:11:48.000000000",6217.81,6320.0,0.0,0.05,0.002,0.0,142,675,101.8,102.6,-0.998,0.0,0,0,0.0,70340.20000000001,0.0,2278466.732020001]
["2025-07-02T13:12:00.000000000",6217.82,6300.0,0.0,0.05,0.003,0.0,2067,2054,81.8,82.4,-0.997,0.0,28,49,0.0,70729.7,0.0,2251777.2951800004]
["2025-07-02T13:12:12.000000000",6218.02,6015.0,202.9,203.5,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,841,0.0,70339.90000000001,0.0,2230807.9453000007]
["2025-07-02T13:12:24.000000000",6218.26,6205.0,15.1,15.5,0.779,0.017,1808,28658,2.15,2.2,-0.221,0.017,1323,25878,5322.700000000001,70340.20000000001,51269.55369999999,2278631.63092]
["2025-07-02T13:12:24.000000000",6218.26,6410.0,0.0,0.05,0.001,0.0,40,4,191.5,192.2,-0.999,0.0,1,0,0.0,70340.20000000001,0.0,2278631.63092]
["2025-07-02T13:12:47.000000000",6217.55,6110.0,107.5,108.1,0.989,0.001,473,257,0.15,0.2,-0.011,0.001,1653,7087,212.6,69768.50000000001,-7336.709000000001,2244019.49335]
["2025-07-02T13:12:59.000000000",6217.61,6075.0,140.6,143.0,0.993,0.0,466,60,0.1,0.15,-0.007,0.0,5775,3309,0.0,70365.6,0.0,2229062.92588]
["2025-07-02T13:13:11.000000000",6217.46,6010.0,207.1,207.7,0.997,0.0,316,71,0.05,0.1,-0.003,0.0,668,710,0.0,70709.0,0.0,2236681.4953199998]
["2025-07-02T13:13:23.000000000",6216.92,6200.0,18.2,18.6,0.822,0.014,3453,29052,1.75,1.8,-0.178,0.014,1697,49438,7209.999999999999,70840.2,152836.76128,2186528.06552]
["2025-07-02T13:13:23.000000000",6216.92,6400.0,0.0,0.05,0.001,0.0,360,1,183.1,183.7,-0.998,0.0,2,1,0.0,70840.2,0.0,2186528.06552]
["2025-07-02T13:13:47.000000000",6216.86,6105.0,111.8,112.4,0.989,0.001,92,14,0.15,0.2,-0.01,0.001,1653,10057,174.5,70165.9,-9704.51846,2113278.56922]
["2025-07-02T13:14:00.000000000",6216.95,6295.0,0.0,0.05,0.003,0.0,3234,5183,77.6,78.1,-0.997,0.0,2,9,0.0,70386.0,0.0,2162653.0948]
["2025-07-02T13:14:12.000000000",6217.08,6010.0,206.7,207.2,0.997,0.0,316,71,0.05,0.1,-0.003,0.0,668,710,0.0,70421.6,0.0,2167808.75688]
["2025-07-02T13:14:12.000000000",6217.08,6440.0,0.0,0.05,0.001,0.0,0,0,222.8,223.4,-0.999,0.0,0,0,0.0,70421.6,0.0,2167808.75688]
["2025-07-02T13:14:24.000000000",6216.82,6390.0,0.0,0.05,0.002,0.0,45,190,172.8,173.5,-0.998,0.0,0,0,0.0,69233.8,0.0,2200965.6518799993]
["2025-07-02T13:14:47.000000000",6216.78,6100.0,116.9,117.5,0.992,0.0,2080,104,0.1,0.15,-0.008,0.0,5350,4804,0.0,68400.20000000001,0.0,2074340.54904]
["2025-07-02T13:14:59.000000000",6217.1,6290.0,0.0,0.05,0.003,0.0,884,4712,72.7,73.3,-0.997,0.0,2,25,0.0,68566.6,0.0,2167853.0332000004]
["2025-07-02T13:15:11.000000000",6216.51,5985.0,231.0,231.7,0.999,0.0,88,10,0.0,0.05,-0.001,0.0,292,301,0.0,68224.1,0.0,2135277.9373500007]
["2025-07-02T13:15:22.000000000",6216.03,6195.0,22.3,22.7,0.862,0.011,1320,14965,1.35,1.4,-0.138,0.011,1194,40081,2765.3999999999996,68400.20000000001,8615.417580000007,2074090.2980399998]
["2025-07-02T13:15:22.000000000",6216.03,6390.0,0.0,0.05,0.002,0.0,45,190,173.6,174.2,-0.998,0.0,0,0,0.0,68400.20000000001,0.0,2074090.2980399998]
["2025-07-02T13:15:46.000000000",6216.47,6255.0,0.05,0.15,0.016,0.002,2131,7535,38.5,38.9,-0.984,0.002,21,43,430.40000000000003,67868.59999999999,26233.503400000005,2064216.1623200001]
["2025-07-02T13:15:46.000000000",6216.47,6290.0,0.0,0.05,0.003,0.0,884,4712,73.4,73.9,-0.997,0.0,2,26,0.0,67868.59999999999,0.0,2064216.1623200001]
["2025-07-02T13:16:10.000000000",6216.8,5980.0,236.5,237.2,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,3349,1277,0.0,68105.09999999999,0.0,2074962.6855999997]
["2025-07-02T13:16:21.000000000",6216.96,6190.0,27.8,28.1,0.898,0.008,922,6569,1.0,1.05,-0.101,0.008,1995,39989,2333.6000000000004,68044.49999999999,-53366.38464,2127425.0611200007]
["2025-07-02T13:16:21.000000000",6216.96,6385.0,0.0,0.05,0.002,0.0,16,2,167.8,168.5,-0.998,0.0,0,0,0.0,68044.49999999999,0.0,2127425.0611200007]
["2025-07-02T13:16:45.000000000",6216.6,6075.0,141.2,141.8,0.993,0.0,466,60,0.1,0.15,-0.007,0.0,5775,3312,0.0,68080.6,0.0,2141954.3964]
["2025-07-02T13:16:57.000000000",6216.49,6010.0,206.1,206.7,0.997,0.0,316,71,0.05,0.1,-0.003,0.0,668,710,0.0,68416.7,0.0,2089119.8458900002]
["2025-07-02T13:17:09.000000000",6215.77,5975.0,240.5,241.2,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,6078,727,0.0,68161.70000000001,0.0,2027975.7675100002]
["2025-07-02T13:17:21.000000000",6215.91,6185.0,31.6,31.9,0.914,0.007,772,3672,0.85,0.9,-0.086,0.007,1019,26835,1253.6999999999998,68161.70000000001,-10747.30839,2028021.4443299999]
["2025-07-02T13:17:21.000000000",6215.91,6380.0,0.0,0.05,0.002,0.0,8961,90,163.8,164.4,-0.998,0.0,0,0,0.0,68161.70000000001,0.0,2028021.4443299999]
["2025-07-02T13:17:44.000000000",6215.2,6070.0,145.2,145.9,0.993,0.0,124,434,0.1,0.15,-0.006,0.0,456,2443,0.0,68716.2,0.0,2021232.7615999999]
["2025-07-02T13:17:44.000000000",6215.2,6285.0,0.0,0.05,0.003,0.0,623,9262,69.3,70.0,-0.997,0.0,2,11,0.0,68716.2,0.0,2021232.7615999999]
["2025-07-02T13:18:08.000000000",6215.65,5975.0,240.5,241.0,0.999,0.0,39,3,0.0,0.05,-0.001,0.0,6078,727,0.0,68915.90000000001,0.0,2076866.2127500004]
["2025-07-02T13:18:08.000000000",6215.65,6355.0,0.0,0.05,0.002,0.0,69,7,138.9,139.6,-0.998,0.0,0,0,0.0,68915.90000000001,0.0,2076866.2127500004]
["2025-07-02T13:18:19.000000000",6215.78,6375.0,0.0,0.05,0.002,0.0,4101,5,158.9,159.9,-0.998,0.0,0,0,0.0,68915.90000000001,0.0,2076909.6502999999]
["2025-07-02T13:18:43.000000000",6215.55,6065.0,150.4,151.1,0.996,0.0,149,10,0.05,0.1,-0.004,0.0,6142,3216,0.0,68915.90000000001,0.0,2076832.7992500004]
["2025-07-02T13:18:43.000000000",6215.55,6280.0,0.0,0.1,0.006,0.001,9734,6358,64.1,64.6,-0.994,0.001,7,3,974.0999999999999,68915.90000000001,60458.654850000006,2076832.7992500004]
["2025-07-02T13:19:07.000000000",6215.61,5970.0,245.4,246.1,0.999,0.0,50,1,0.0,0.05,-0.001,0.0,2175,87,0.0,68661.70000000001,0.0,2087382.09069]
["2025-07-02T13:19:18.000000000",6215.69,6160.0,56.1,56.6,0.965,0.002,437,579,0.4,0.45,-0.035,0.002,1977,22354,482.8,68913.1,-19144.3252,2088192.1339500002]
["2025-07-02T13:19:18.000000000",6215.69,6375.0,0.0,0.05,0.002,0.0,4101,5,158.7,159.4,-0.998,0.0,0,0,0.0,68913.1,0.0,2088192.1339500002]
["2025-07-02T13:19:30.000000000",6215.59,6250.0,0.1,0.15,0.02,0.003,4203,16471,34.2,34.7,-0.98,0.003,505,1198,1412.4,68913.1,68955.75545999999,2088158.5384499999]
["2025-07-02T13:19:42.000000000",6215.78,6275.0,0.0,0.1,0.007,0.001,4445,7342,58.8,59.4,-0.993,0.001,0,8,444.5,68738.6,27629.1421,2097925.20248]
["2025-07-02T13:19:54.000000000",6216.03,6700.0,0.0,0.05,0.001,0.0,3,0,483.5,484.1,-0.999,0.0,0,0,0.0,68877.0,0.0,2118261.4072199995]
["2025-07-02T13:20:18.000000000",6215.87,6155.0,61.1,61.7,0.97,0.002,402,285,0.35,0.4,-0.03,0.002,1234,14626,327.20000000000005,67764.5,-10343.207680000001,2037493.8114299998]
["2025-07-02T13:20:18.000000000",6215.87,6370.0,0.0,0.05,0.002,0.0,5,5,153.7,154.3,-0.998,0.0,0,0,0.0,67764.5,0.0,2037493.8114299998]
["2025-07-02T13:20:41.000000000",6215.22,6060.0,153.5,155.7,0.996,0.0,137,13,0.05,0.1,-0.004,0.0,2027,1230,0.0,70408.59999999999,0.0,2037001.0636800001]
["2025-07-02T13:20:41.000000000",6215.22,6550.0,0.0,0.05,0.001,0.0,0,0,334.4,336.6,-0.999,0.0,1,0,0.0,70408.59999999999,0.0,2037001.0636800001]
["2025-07-02T13:20:53.000000000",6214.94,6600.0,0.0,0.05,0.001,0.0,39,1,384.7,385.3,-0.999,0.0,0,0,0.0,69373.7,0.0,1962075.2028199998]
["2025-07-02T13:21:05.000000000",6215.18,6155.0,60.6,61.1,0.967,0.002,402,285,0.4,0.45,-0.033,0.002,1234,14876,327.20000000000005,69543.4,-10342.05952,1951603.8110800001]
["2025-07-02T13:21:17.000000000",6214.74,6360.0,0.0,0.05,0.002,0.0,233,4,144.7,145.3,-0.998,0.0,0,0,0.0,70402.0,0.0,2016931.7196]
["2025-07-02T13:21:40.000000000",6214.84,6050.0,165.0,165.6,0.996,0.0,607,56,0.05,0.1,-0.004,0.0,4041,1600,0.0,68946.59999999998,0.0,1905072.1942400006]
["2025-07-02T13:21:40.000000000",6214.84,6245.0,0.15,0.2,0.029,0.004,2864,18360,29.8,30.2,-0.971,0.004,33,334,1158.8,68946.59999999998,70376.84816000001,1905072.1942400006]
["2025-07-02T13:21:52.000000000",6215.11,6625.0,0.0,0.05,0.001,0.0,0,1,407.6,409.8,-0.999,0.0,0,0,0.0,68946.59999999998,0.0,1905154.95896]
["2025-07-02T13:22:04.000000000",6215.41,6340.0,0.0,0.05,0.002,0.0,113,192,123.7,124.4,-0.998,0.0,1,0,0.0,69879.79999999999,0.0,1971267.0047799996]
["2025-07-02T13:22:16.000000000",6215.73,6360.0,0.0,0.05,0.002,0.0,233,4,142.3,144.1,-0.998,0.0,0,0,0.0,70157.4,0.0,2054360.9222999997]
["2025-07-02T13:22:39.000000000",6215.96,6050.0,165.7,166.3,0.996,0.0,607,56,0.05,0.1,-0.004,0.0,4041,1600,0.0,69218.2,0.0,2113103.1700799996]
["2025-07-02T13:22:39.000000000",6215.96,6245.0,0.15,0.2,0.03,0.004,2864,18434,29.0,29.5,-0.97,0.004,33,334,1158.8,69218.2,70389.53104,2113103.1700799996]
["2025-07-02T13:22:51.000000000",6215.86,6600.0,0.0,0.05,0.001,0.0,39,1,383.5,384.1,-0.999,0.0,0,0,0.0,69218.2,0.0,2113069.1752800005]
["2025-07-02T13:23:03.000000000",6216.01,6150.0,66.3,66.8,0.972,0.002,1451,570,0.35,0.4,-0.028,0.002,3261,35532,942.4,69285.70000000001,-22501.9562,2106201.7483500005]
["2025-07-02T13:23:15.000000000",6215.96,6340.0,0.0,0.05,0.002,0.0,113,192,123.5,124.1,-0.998,0.0,1,0,0.0,68998.3,0.0,2101572.5642799996]
["2025-07-02T13:23:27.000000000",6216.24,6185.0,32.3,32.7,0.919,0.007,772,3691,0.8,0.85,-0.081,0.007,1019,27140,1253.6999999999998,68516.2,-10747.87896,2068478.7249599998]
["2025-07-02T13:23:39.000000000",6217.02,6240.0,0.3,0.35,0.05,0.007,3160,31827,22.8,23.2,-0.95,0.007,62,778,2255.4,68516.2,134822.29572,2068738.2730800002]
["2025-07-02T13:23:51.000000000",6217.19,6575.0,0.0,0.05,0.001,0.0,0,0,357.5,358.2,-0.999,0.0,0,0,0.0,68850.29999999999,0.0,2158166.9475099994]
["2025-07-02T13:24:02.000000000",6217.52,6145.0,72.6,73.2,0.976,0.002,161,113,0.3,0.35,-0.024,0.002,1170,10716,266.2,69459.99999999999,-12546.955360000002,2190855.08736]
["2025-07-02T13:24:14.000000000",6217.56,6335.0,0.0,0.05,0.002,0.0,35,17,117.0,117.6,-0.998,0.0,0,0,0.0,69955.9,0.0,2262912.0498]
["2025-07-02T13:24:26.000000000",6217.36,6050.0,167.4,168.0,0.996,0.0,607,56,0.05,0.1,-0.004,0.0,4041,1600,0.0,69920.29999999999,0.0,2257728.58888]
["2025-07-02T13:24:38.000000000",6217.53,6475.0,0.0,0.05,0.001,0.0,0,0,256.8,257.4,-0.999,0.0,0,0,0.0,69920.29999999999,0.0,2257790.321489999]
["2025-07-02T13:24:50.000000000",6218.24,6550.0,0.0,0.05,0.001,0.0,0,0,330.9,333.1,-0.999,0.0,1,0,0.0,70059.29999999999,0.0,2280073.1520000002]
["2025-07-02T13:25:02.000000000",6218.85,6140.0,79.2,79.9,0.98,0.001,1156,293,0.25,0.3,-0.02,0.001,1244,14237,240.0,69289.9,-547.2588000000005,2296465.83375]
["2025-07-02T13:25:14.000000000",6218.98,6330.0,0.0,0.05,0.002,0.0,181,232,110.5,111.0,-0.998,0.0,0,4,0.0,70512.9,0.0,2389549.7802999998]
["2025-07-02T13:25:26.000000000",6218.72,6045.0,173.7,174.5,0.996,0.0,55,6,0.05,0.1,-0.004,0.0,795,3355,0.0,70242.70000000001,0.0,2359388.586720001]
["2025-07-02T13:25:38.000000000",6218.72,6235.0,0.6,0.65,0.108,0.014,2461,30047,17.0,17.3,-0.892,0.014,34,946,3493.0,70242.70000000001,211299.66816000003,2359388.586720001]
["2025-07-02T13:25:51.000000000",6218.17,6450.0,0.0,0.05,0.001,0.0,16,0,231.6,232.3,-0.999,0.0,5,0,0.0,70692.4,0.0,2361325.18482]
["2025-07-02T13:26:02.000000000",6218.11,6275.0,0.0,0.1,0.007,0.001,4445,7387,56.9,57.5,-0.993,0.001,0,8,444.5,68943.4,27639.49895,2230560.4191999994]
["2025-07-02T13:26:14.000000000",6218.25,6325.0,0.0,0.05,0.002,0.0,575,77,106.6,107.3,-0.998,0.0,3,0,0.0,68431.49999999999,0.0,2222756.9902500003]
["2025-07-02T13:26:26.000000000",6218.5,6040.0,178.2,178.9,0.996,0.0,151,14,0.05,0.1,-0.004,0.0,3340,1899,0.0,69345.09999999999,0.0,2279024.2835]
["2025-07-02T13:26:37.000000000",6219.06,6230.0,1.3,1.4,0.186,0.021,2627,49074,12.2,12.5,-0.814,0.021,94,1695,5714.1,69345.09999999999,330810.45858000003,2279229.5184600004]
["2025-07-02T13:26:49.000000000",6218.82,6440.0,0.0,0.05,0.001,0.0,0,0,220.9,221.5,-0.999,0.0,0,0,0.0,69760.7,0.0,2343854.60154]
["2025-07-02T13:27:01.000000000",6218.72,6135.0,83.6,84.1,0.984,0.001,240,98,0.2,0.25,-0.016,0.001,1343,7976,158.29999999999998,70006.29999999999,-6859.24816,2366378.428000001]
["2025-07-02T13:27:13.000000000",6218.71,6325.0,0.0,0.05,0.002,0.0,575,77,106.1,106.7,-0.998,0.0,3,0,0.0,69098.79999999999,0.0,2307017.0357999993]
["2025-07-02T13:27:25.000000000",6218.23,6170.0,48.4,48.9,0.959,0.003,748,705,0.45,0.5,-0.041,0.003,1286,26643,610.2,69098.79999999999,-10036.223219999998,2306838.9653999996]
["2025-07-02T13:27:37.000000000",6218.22,6225.0,2.4,2.5,0.299,0.027,3641,50501,9.1,9.3,-0.701,0.027,257,4621,10524.6,68548.99999999999,568146.32496,2228771.72172]
["2025-07-02T13:27:48.000000000",6218.33,6430.0,0.0,0.05,0.001,0.0,0,0,211.4,212.0,-0.999,0.0,0,0,0.0,68880.9,0.0,2271064.7009300003]
["2025-07-02T13:28:00.000000000",6218.22,6130.0,88.1,88.6,0.985,0.001,376,131,0.2,0.25,-0.015,0.001,1607,7932,198.3,69100.79999999999,-7654.62882,2282559.3247200004]
["2025-07-02T13:28:12.000000000",6218.29,6320.0,0.0,0.05,0.002,0.0,142,676,101.4,102.0,-0.998,0.0,0,0,0.0,68977.4,0.0,2268158.5872400007]
["2025-07-02T13:28:24.000000000",6218.1,6015.0,202.6,203.2,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,722,841,0.0,68977.4,0.0,2268089.2836000007]
["2025-07-02T13:28:36.000000000",6217.69,6365.0,0.0,0.05,0.002,0.0,13,9,147.1,147.7,-0.998,0.0,0,0,0.0,68984.1,0.0,2253234.8967899997]
["2025-07-02T13:28:36.000000000",6217.69,6430.0,0.0,0.05,0.001,0.0,0,0,212.1,212.7,-0.999,0.0,0,0,0.0,68984.1,0.0,2253234.8967899997]
["2025-07-02T13:29:00.000000000",6217.81,6125.0,92.7,93.3,0.985,0.001,849,45,0.2,0.25,-0.015,0.001,1690,5726,253.89999999999998,69735.6,-5229.17821,2274835.5309800007]
["2025-07-02T13:29:12.000000000",6217.82,6315.0,0.0,0.05,0.002,0.0,201,352,96.9,97.6,-0.998,0.0,0,0,0.0,69735.6,0.0,2274839.1895600003]
["2025-07-02T13:29:24.000000000",6217.45,6010.0,207.3,207.9,0.998,0.0,316,71,0.05,0.1,-0.002,0.0,668,771,0.0,69735.6,0.0,2274703.8220999995]
["2025-07-02T13:29:36.000000000",6217.44,6220.0,4.1,4.2,0.423,0.03,2027,66100,6.4,6.6,-0.577,0.03,172,13164,6597.0,68824.2,346000.53599999996,2222821.84416]
["2025-07-02T13:29:36.000000000",6217.44,6430.0,0.0,0.05,0.001,0.0,0,0,212.1,212.7,-0.999,0.0,0,0,0.0,68824.2,0.0,2222821.84416]
["2025-07-02T13:29:59.000000000",6217.4,6260.0,0.05,0.1,0.012,0.002,2946,5633,42.2,42.7,-0.988,0.002,32,446,595.6,68807.79999999999,36235.0072,2214525.9667999996]
["2025-07-02T13:30:11.000000000",6217.54,6310.0,0.0,0.05,0.003,0.0,300,412,92.0,92.7,-0.997,0.0,0,34,0.0,68807.79999999999,0.0,2214575.8322799997]
["2025-07-02T13:30:23.000000000",6217.64,6005.0,212.4,212.8,0.998,0.0,46,6,0.05,0.1,-0.002,0.0,672,1115,0.0,70120.99999999999,0.0,2266852.06176]
["2025-07-02T13:30:35.000000000",6216.99,6215.0,6.4,6.6,0.579,0.029,2038,60729,4.3,4.5,-0.42,0.029,327,29040,6858.500000000001,70350.09999999999,308480.82681,2278719.56169]
["2025-07-02T13:30:35.000000000",6216.99,6425.0,0.0,0.05,0.001,0.0,294,3,207.6,208.4,-0.999,0.0,0,0,0.0,70350.09999999999,0.0,2278719.56169]
["2025-07-02T13:30:59.000000000",6218.01,6100.0,117.7,118.4,0.992,0.0,2080,311,0.1,0.15,-0.008,0.0,5350,4907,0.0,69660.59999999999,0.0,2277880.911360001]
["2025-07-02T13:31:10.000000000",6218.87,6310.0,0.0,0.05,0.003,0.0,300,412,90.7,91.4,-0.997,0.0,0,34,0.0,69660.59999999999,0.0,2278195.9603200005]
["2025-07-02T13:31:22.000000000",6217.94,6105.0,112.8,113.4,0.991,0.001,92,14,0.1,0.2,-0.009,0.001,1653,10321,174.5,70066.9,-9706.204339999998,2344293.9567400003]
["2025-07-02T13:31:34.000000000",6217.82,6210.0,10.2,10.5,0.705,0.024,1383,52875,2.7,2.75,-0.295,0.024,605,45782,4771.200000000001,69598.59999999998,116099.13504000001,2257466.60048]
["2025-07-02T13:31:34.000000000",6217.82,6420.0,0.0,0.05,0.001,0.0,0,0,202.0,202.7,-0.999,0.0,0,0,0.0,69598.59999999998,0.0,2257466.60048]
["2025-07-02T13:31:58.000000000",6217.99,6095.0,123.0,123.7,0.993,0.0,187,47,0.1,0.15,-0.007,0.0,1325,3364,0.0,69446.79999999999,0.0,2287163.2616999997]
["2025-07-02T13:32:10.000000000",6218.19,6305.0,0.0,0.05,0.003,0.0,315,153,86.2,86.9,-0.997,0.0,0,14,0.0,69440.69999999998,0.0,2266412.1093899994]
["2025-07-02T13:32:22.000000000",6218.17,6000.0,218.1,218.7,0.999,0.0,755,82,0.0,0.05,-0.001,0.0,2938,1698,0.0,70448.90000000001,0.0,2321783.8417900004]
["2025-07-02T13:32:22.000000000",6218.17,6360.0,0.0,0.05,0.002,0.0,233,4,141.3,142.0,-0.998,0.0,0,0,0.0,70448.90000000001,0.0,2321783.8417900004]
["2025-07-02T13:32:33.000000000",6217.96,6410.0,0.0,0.05,0.001,0.0,40,4,191.0,191.7,-0.999,0.0,1,0,0.0,70126.7,0.0,2302442.19044]
["2025-07-02T13:32:57.000000000",6218.1,6090.0,128.2,128.7,0.993,0.0,631,550,0.1,0.15,-0.007,0.0,1726,2954,0.0,70009.40000000001,0.0,2326265.8272000006]
["2025-07-02T13:32:57.000000000",6218.1,6305.0,0.0,0.05,0.003,0.0,315,153,86.3,86.9,-0.997,0.0,0,14,0.0,70009.40000000001,0.0,2326265.8272000006]
["2025-07-02T13:33:21.000000000",6217.83,5995.0,222.5,223.3,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,721,331,0.0,70126.7,0.0,2302394.0528700002]
["2025-07-02T13:33:32.000000000",6217.56,6185.0,33.1,33.5,0.931,0.006,772,3724,0.65,0.7,-0.069,0.006,1019,27716,1074.6,70641.7,-9214.423920000001,2313212.1102]
["2025-07-02T13:33:32.000000000",6217.56,6410.0,0.0,0.05,0.001,0.0,40,4,192.0,192.6,-0.999,0.0,1,0,0.0,70641.7,0.0,2313212.1102]
["2025-07-02T13:33:56.000000000",6217.97,6195.0,24.2,24.6,0.891,0.01,1320,15053,0.9,0.95,-0.109,0.01,1194,42676,2514.0,70720.5,7834.64220000001,2304025.25771]
["2025-07-02T13:33:56.000000000",6217.97,6280.0,0.0,0.05,0.004,0.0,9734,7261,61.3,61.9,-0.996,0.0,7,7,0.0,70720.5,0.0,2304025.25771]
["2025-07-02T13:34:20.000000000",6218.13,5990.0,228.1,228.8,0.999,0.0,38,12,0.0,0.05,-0.001,0.0,1323,673,0.0,70819.1,0.0,2365233.63501]
["2025-07-02T13:34:32.000000000",6218.13,6180.0,38.7,39.1,0.944,0.005,1131,3534,0.55,0.6,-0.056,0.005,1096,29306,1113.5000000000002,69860.7,1088.172749999999,2307579.1336499997]
["2025-07-02T13:34:32.000000000",6218.13,6400.0,0.0,0.05,0.001,0.0,360,1,181.3,181.9,-0.999,0.0,2,1,0.0,69860.7,0.0,2307579.1336499997]
["2025-07-02T13:34:55.000000000",6218.39,6085.0,133.7,134.3,0.993,0.0,102,402,0.1,0.15,-0.007,0.0,613,1744,0.0,70126.7,0.0,2302601.414709999]
["2025-07-02T13:34:55.000000000",6218.39,6280.0,0.0,0.05,0.004,0.0,9734,7273,60.8,61.5,-0.996,0.0,7,7,0.0,70126.7,0.0,2302601.414709999]
["2025-07-02T13:35:19.000000000",6218.2,6040.0,177.9,178.5,0.996,0.0,151,14,0.05,0.1,-0.004,0.0,3340,1907,0.0,70336.90000000001,0.0,2347302.0998]
["2025-07-02T13:35:32.000000000",6217.99,6175.0,43.1,43.7,0.953,0.004,780,1351,0.45,0.55,-0.047,0.004,1870,22006,1060.0000000000002,70265.6,-27110.436400000002,2312035.2216999996]
["2025-07-02T13:35:32.000000000",6217.99,6390.0,0.0,0.05,0.002,0.0,45,190,171.8,172.4,-0.998,0.0,0,0,0.0,70265.6,0.0,2312035.2216999996]
["2025-07-02T13:35:55.000000000",6217.5,6080.0,137.4,138.0,0.994,0.0,175,22,0.05,0.1,-0.006,0.0,3683,2180,0.0,70175.59999999999,0.0,2288612.01]
["2025-07-02T13:35:55.000000000",6217.5,6275.0,0.05,0.1,0.009,0.001,4445,7475,57.1,57.8,-0.991,0.001,0,8,444.5,70175.59999999999,27636.787500000002,2288612.01]
["2025-07-02T13:36:20.000000000",6217.24,5985.0,232.3,233.0,0.999,0.0,88,10,0.0,0.05,-0.001,0.0,292,405,0.0,69979.6,0.0,2261210.188]
["2025-07-02T13:36:20.000000000",6217.24,6295.0,0.0,0.05,0.003,0.0,3234,5314,77.1,77.7,-0.997,0.0,2,10,0.0,69979.6,0.0,2261210.188]
["2025-07-02T13:36:33.000000000",6217.54,6365.0,0.0,0.05,0.002,0.0,13,9,147.0,147.9,-0.998,0.0,0,0,0.0,70454.40000000001,0.0,2289671.2803999996]
["2025-07-02T13:36:56.000000000",6217.02,6075.0,142.2,142.8,0.996,0.0,466,265,0.05,0.1,-0.004,0.0,5775,3480,0.0,70295.4,0.0,2269945.90836]
["2025-07-02T13:36:56.000000000",6217.02,6270.0,0.05,0.1,0.01,0.001,2299,7165,52.4,52.9,-0.99,0.001,8,20,230.7,70295.4,14243.192820000002,2269945.90836]
["2025-07-02T13:37:20.000000000",6216.84,5980.0,236.7,237.4,0.999,0.0,55,16,0.0,0.05,-0.001,0.0,3349,1278,0.0,70911.20000000001,0.0,2298564.6868800004]
["2025-07-02T13:37:20.000000000",6216.84,6175.0,42.2,42.8,0.951,0.004,780,1351,0.5,0.55,-0.049,0.004,1870,22016,1060.0000000000002,70911.20000000001,-27105.422400000003,2298564.6868800004]
["2025-07-02T13:37:32.000000000",6217.14,6365.0,0.0,0.05,0.002,0.0,13,9,147.1,147.9,-0.998,0.0,0,0,0.0,69685.7,0.0,2237418.1260599997]
["2025-07-02T13:37:55.000000000",6216.98,6130.0,86.8,87.4,0.984,0.001,376,134,0.2,0.25,-0.016,0.001,1607,8056,198.3,70859.0,-7653.102379999999,2294401.336919999]
["2025-07-02T13:37:55.000000000",6216.98,6265.0,0.05,0.1,0.011,0.001,1116,4740,47.9,48.5,-0.989,0.001,16,17,113.20000000000002,70859.0,6838.678000000001,2294401.336919999]
["2025-07-02T13:38:19.000000000",6216.55,5975.0,241.4,242.0,0.999,0.0,39,7,0.0,0.05,-0.001,0.0,6078,727,0.0,70657.20000000001,0.0,2246971.9975]
["2025-07-02T13:38:19.000000000",6216.55,6170.0,46.9,47.4,0.959,0.003,748,711,0.4,0.5,-0.041,0.003,1286,26849,610.2,70657.20000000001,-10033.5117,2246971.9975]
["2025-07-02T13:38:31.000000000",6216.85,6360.0,0.0,0.05,0.002,0.0,233,4,142.5,143.2,-0.998,0.0,0,0,0.0,70657.20000000001,0.0,2247080.4325]
["2025-07-02T13:38:55.000000000",6217.4,6070.0,147.1,147.8,0.996,0.0,124,434,0.05,0.1,-0.004,0.0,456,2590,0.0,71070.70000000001,0.0,2325724.1657999996]
["2025-07-02T13:38:55.000000000",6217.4,6265.0,0.05,0.1,0.011,0.001,1116,4747,47.4,48.0,-0.989,0.001,16,17,113.20000000000002,71070.70000000001,6839.14,2325724.1657999996]
["2025-07-02T13:39:18.000000000",6217.18,6025.0,192.1,192.8,0.997,0.0,347,35,0.05,0.1,-0.003,0.0,6886,1549,0.0,71054.29999999999,0.0,2317360.5873000002]
["2025-07-02T13:39:18.000000000",6217.18,6165.0,52.6,53.1,0.965,0.003,345,357,0.35,0.45,-0.035,0.003,1193,20249,461.4,71054.29999999999,-15816.505920000001,2317360.5873000002]
["2025-07-02T13:39:30.000000000",6217.54,6355.0,0.0,0.05,0.002,0.0,69,7,137.2,137.9,-0.998,0.0,0,0,0.0,71054.29999999999,0.0,2317494.7719]
["2025-07-02T13:39:53.000000000",6217.35,6065.0,152.1,152.8,0.996,0.0,149,10,0.05,0.1,-0.004,0.0,6142,3248,0.0,71070.70000000001,0.0,2325705.4624499995]
["2025-07-02T13:39:53.000000000",6217.35,6260.0,0.05,0.1,0.012,0.002,2946,5726,42.4,43.0,-0.988,0.002,32,448,595.6,71070.70000000001,36234.715800000005,2325705.4624499995]
["2025-07-02T13:40:05.000000000",6217.51,6575.0,0.0,0.05,0.001,0.0,0,0,357.2,357.9,-0.999,0.0,0,0,0.0,70875.3,0.0,2332032.5632499997]
["2025-07-02T13:40:17.000000000",6217.56,6230.0,0.85,0.95,0.149,0.019,2627,51764,13.2,13.6,-0.851,0.019,94,1937,5169.9,70875.3,299232.51012000005,2332051.3170000007]
["2025-07-02T13:40:29.000000000",6217.59,6350.0,0.0,0.05,0.002,0.0,571,15,132.0,132.7,-0.998,0.0,9,10,0.0,70692.5,0.0,2310064.73583]
["2025-07-02T13:40:53.000000000",6217.16,6040.0,176.7,177.3,0.996,0.0,151,14,0.05,0.1,-0.004,0.0,3340,1907,0.0,71274.2,0.0,2328885.9644000004]
["2025-07-02T13:40:53.000000000",6217.16,6255.0,0.05,0.15,0.016,0.002,2131,7949,37.8,38.4,-0.984,0.002,21,44,430.40000000000003,71274.2,26236.415200000007,2328885.9644000004]
["2025-07-02T13:41:05.000000000",6217.12,6550.0,0.0,0.05,0.001,0.0,0,0,333.0,333.7,-0.999,0.0,1,0,0.0,71223.30000000002,0.0,2327795.4190399996]
["2025-07-02T13:41:17.000000000",6216.61,6160.0,56.6,57.0,0.969,0.002,437,625,0.35,0.4,-0.031,0.002,1977,23254,482.8,71223.30000000002,-19147.1588,2327604.46637]
["2025-07-02T13:41:28.000000000",6216.24,6350.0,0.0,0.05,0.002,0.0,571,15,133.5,134.3,-0.998,0.0,9,10,0.0,71442.29999999999,0.0,2291386.8751200004]
["2025-07-02T13:41:40.000000000",6216.49,6125.0,91.1,91.6,0.988,0.001,849,45,0.15,0.2,-0.012,0.001,1690,5945,253.89999999999998,70773.69999999998,-5228.06809,2242816.34465]
["2025-07-02T13:41:52.000000000",6216.18,6250.0,0.1,0.15,0.021,0.003,4203,17175,33.8,34.3,-0.979,0.003,505,1212,1412.4,70507.59999999999,68962.30092,2228512.9623600002]
["2025-07-02T13:42:04.000000000",6216.13,6525.0,0.0,0.05,0.001,0.0,1,0,308.7,311.2,-0.999,0.0,0,0,0.0,70326.5,0.0,2209479.8955900003]
["2025-07-02T13:42:16.000000000",6216.58,6155.0,61.8,62.4,0.972,0.002,402,294,0.3,0.4,-0.028,0.002,1234,15505,327.20000000000005,70326.5,-10344.38912,2209639.8449399993]
["2025-07-02T13:42:28.000000000",6216.61,6345.0,0.0,0.05,0.002,0.0,106,26,126.7,128.8,-0.998,0.0,1,0,0.0,71657.69999999998,0.0,2295464.59267]
["2025-07-02T13:42:40.000000000",6216.41,6040.0,176.0,176.6,0.996,0.0,151,14,0.05,0.1,-0.004,0.0,3340,1907,0.0,69420.19999999998,0.0,2205520.1039]
["2025-07-02T13:42:52.000000000",6216.29,6250.0,0.1,0.15,0.021,0.003,4203,17186,33.3,33.8,-0.979,0.003,505,1212,1412.4,69885.29999999997,68963.52126,2190900.3290500008]
["2025-07-02T13:43:04.000000000",6216.72,6625.0,0.0,0.05,0.001,0.0,0,1,406.0,410.0,-0.999,0.0,0,0,0.0,69885.29999999997,0.0,2191051.8804]
["2025-07-02T13:43:16.000000000",6217.13,6130.0,87.0,87.5,0.984,0.001,376,134,0.2,0.25,-0.016,0.001,1607,8064,198.3,69635.6,-7653.2870299999995,2209717.21312]
["2025-07-02T13:43:28.000000000",6216.95,6340.0,0.0,0.05,0.002,0.0,113,192,122.7,123.3,-0.998,0.0,1,0,0.0,70419.49999999999,0.0,2260911.9895499996]
["2025-07-02T13:43:40.000000000",6216.6,6035.0,181.2,181.9,0.996,0.0,112,5,0.05,0.1,-0.004,0.0,1213,1158,0.0,69810.0,0.0,2226624.4884]
["2025-07-02T13:43:51.000000000",6216.41,6245.0,0.15,0.2,0.03,0.004,2864,19682,28.3,28.8,-0.97,0.004,33,351,1158.8,70393.89999999998,70394.62684000001,2217325.06649]
["2025-07-02T13:44:03.000000000",6216.56,6500.0,0.0,0.05,0.001,0.0,36,12,283.1,283.8,-0.999,0.0,0,0,0.0,70393.89999999998,0.0,2217378.56984]
["2025-07-02T13:44:15.000000000",6216.61,6215.0,6.1,6.2,0.548,0.03,2038,62417,4.3,4.4,-0.452,0.03,327,31669,7095.0,70248.29999999999,319098.5913,2219522.48491]
["2025-07-02T13:44:28.000000000",6216.87,6335.0,0.0,0.05,0.002,0.0,35,17,117.7,118.3,-0.998,0.0,0,0,0.0,69937.1,0.0,2221368.4703100002]
["2025-07-02T13:44:40.000000000",6216.36,6030.0,186.2,187.0,0.997,0.0,148,26,0.05,0.1,-0.003,0.0,1849,1351,0.0,70248.29999999999,0.0,2219433.22716]
["2025-07-02T13:44:53.000000000",6216.41,6220.0,3.4,3.5,0.387,0.03,2027,69571,6.7,6.8,-0.613,0.03,172,15122,6597.0,70173.99999999999,345943.2164999999,2205793.6259399997]
["2025-07-02T13:44:53.000000000",6216.41,6500.0,0.0,0.05,0.001,0.0,36,12,283.0,283.6,-0.999,0.0,0,0,0.0,70173.99999999999,0.0,2205793.6259399997]
["2025-07-02T13:45:17.000000000",6215.96,6125.0,91.0,92.5,0.988,0.001,849,45,0.15,0.2,-0.012,0.001,1690,5963,253.89999999999998,70393.89999999998,-5227.62236,2217164.5564399995]
["2025-07-02T13:45:28.000000000",6215.94,6335.0,0.0,0.05,0.002,0.0,35,17,118.6,119.3,-0.998,0.0,0,0,0.0,69339.4,0.0,2144499.3]
["2025-07-02T13:45:40.000000000",6215.98,6060.0,155.9,156.7,0.996,0.0,137,13,0.05,0.1,-0.004,0.0,2027,1267,0.0,69355.99999999999,0.0,2143617.99888]
["2025-07-02T13:45:52.000000000",6216.05,6215.0,5.8,5.9,0.534,0.031,2038,62672,4.5,4.7,-0.466,0.031,327,31913,7331.5,69691.19999999998,329705.50804999995,2167350.1535]
["2025-07-02T13:45:52.000000000",6216.05,6475.0,0.0,0.05,0.001,0.0,0,0,258.4,259.1,-0.999,0.0,0,0,0.0,69691.19999999998,0.0,2167350.1535]
["2025-07-02T13:46:16.000000000",6216.27,6120.0,96.4,97.1,0.988,0.001,596,385,0.15,0.2,-0.012,0.001,1184,9556,177.99999999999997,70393.89999999998,-3655.1667600000005,2217275.1300300006]
["2025-07-02T13:46:28.000000000",6216.67,6330.0,0.0,0.05,0.002,0.0,181,239,113.1,113.7,-0.998,0.0,0,4,0.0,70393.89999999998,0.0,2217417.8056299994]
["2025-07-02T13:46:40.000000000",6216.16,6025.0,191.0,191.6,0.997,0.0,347,35,0.05,0.1,-0.003,0.0,6886,1560,0.0,70121.79999999997,0.0,2201490.3609600007]
["2025-07-02T13:46:51.000000000",6216.14,6215.0,5.8,5.9,0.536,0.031,2038,62753,4.5,4.7,-0.464,0.031,327,32015,7331.5,69911.09999999999,329710.28174,2178912.4735000003]
["2025-07-02T13:46:51.000000000",6216.14,6420.0,0.0,0.05,0.001,0.0,0,0,203.4,204.1,-0.999,0.0,0,0,0.0,69911.09999999999,0.0,2178912.4735000003]
["2025-07-02T13:47:15.000000000",6216.49,6115.0,101.4,101.9,0.989,0.001,151,57,0.15,0.2,-0.011,0.001,1112,10286,126.30000000000001,70029.9,-5974.0468900000005,2238116.67821]
["2025-07-02T13:47:27.000000000",6216.51,6305.0,0.0,0.05,0.003,0.0,315,189,88.4,89.0,-0.997,0.0,0,14,0.0,70447.09999999998,0.0,2224323.22659]
["2025-07-02T13:47:39.000000000",6216.29,6020.0,196.0,196.7,0.999,0.0,57,35,0.0,0.05,-0.001,0.0,591,1113,0.0,69885.29999999997,0.0,2190900.3290500008]
["2025-07-02T13:47:50.000000000",6216.46,6210.0,9.4,9.6,0.672,0.026,1383,53497,2.85,2.95,-0.328,0.026,605,48786,5168.799999999999,69885.29999999997,125746.55288,2190960.2447]
["2025-07-02T13:47:50.000000000",6216.46,6450.0,0.0,0.05,0.001,0.0,16,0,233.1,233.8,-0.999,0.0,5,0,0.0,69885.29999999997,0.0,2190960.2447]
["2025-07-02T13:48:14.000000000",6216.53,6150.0,66.7,68.0,0.975,0.002,1451,577,0.3,0.35,-0.025,0.002,3261,35963,942.4,70468.19999999998,-22503.8386,2231025.5855800007]
["2025-07-02T13:48:26.000000000",6216.7,6300.0,0.0,0.05,0.003,0.0,2067,2086,83.0,83.8,-0.997,0.0,28,50,0.0,70447.09999999998,0.0,2224391.2103000004]
["2025-07-02T13:48:38.000000000",6217.07,6015.0,201.5,202.1,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,722,883,0.0,70029.9,0.0,2238325.4950299994]
["2025-07-02T13:48:49.000000000",6216.89,6205.0,13.5,13.9,0.785,0.019,1808,29480,1.8,1.9,-0.215,0.019,1323,32079,5948.9,70029.9,57288.64134999998,2238260.68981]
["2025-07-02T13:48:49.000000000",6216.89,6440.0,0.0,0.05,0.001,0.0,0,0,222.8,223.5,-0.999,0.0,0,0,0.0,70029.9,0.0,2238260.68981]
["2025-07-02T13:49:13.000000000",6216.71,6110.0,106.5,107.2,0.992,0.001,473,257,0.1,0.15,-0.008,0.001,1653,7544,212.6,70266.39999999998,-7335.7178,2248832.6754]
["2025-07-02T13:49:25.000000000",6216.85,6300.0,0.0,0.05,0.003,0.0,2067,2086,83.1,83.7,-0.997,0.0,28,50,0.0,70004.19999999998,0.0,2239844.0191000006]
["2025-07-02T13:49:36.000000000",6216.83,5995.0,221.5,222.1,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,721,331,0.0,70004.19999999998,0.0,2239836.8133799997]
["2025-07-02T13:49:48.000000000",6217.35,6200.0,18.8,19.2,0.846,0.014,3453,29634,1.2,1.25,-0.154,0.014,1697,56766,7209.999999999999,69420.19999999998,152847.3324,2205853.6064999998]
["2025-07-02T13:49:48.000000000",6217.35,6400.0,0.0,0.05,0.001,0.0,360,1,181.9,186.8,-0.999,0.0,2,1,0.0,69420.19999999998,0.0,2205853.6064999998]
["2025-07-02T13:50:12.000000000",6217.44,6105.0,112.4,113.0,0.992,0.0,92,14,0.1,0.15,-0.008,0.0,1653,10415,0.0,70765.99999999999,0.0,2311743.67104]
["2025-07-02T13:50:12.000000000",6217.44,6300.0,0.0,0.05,0.003,0.0,2067,2086,82.1,82.8,-0.997,0.0,28,50,0.0,70765.99999999999,0.0,2311743.67104]
["2025-07-02T13:50:35.000000000",6217.6,6010.0,207.4,209.7,0.999,0.0,316,71,0.0,0.05,-0.001,0.0,668,830,0.0,70392.29999999999,0.0,2355991.6447999994]
["2025-07-02T13:50:47.000000000",6217.47,6200.0,18.7,19.0,0.858,0.014,3453,29666,1.2,1.25,-0.142,0.014,1697,56993,7209.999999999999,71527.99999999999,152850.28248000002,2354083.3612800003]
["2025-07-02T13:50:47.000000000",6217.47,6390.0,0.0,0.05,0.002,0.0,45,190,172.0,172.7,-0.998,0.0,0,0,0.0,71527.99999999999,0.0,2354083.3612800003]
["2025-07-02T13:51:11.000000000",6217.54,6100.0,118.0,120.3,0.992,0.0,2080,311,0.1,0.15,-0.008,0.0,5350,5018,0.0,71255.9,0.0,2338360.8361400003]
["2025-07-02T13:51:11.000000000",6217.54,6295.0,0.0,0.05,0.003,0.0,3234,5326,75.5,77.1,-0.997,0.0,2,10,0.0,71255.9,0.0,2338360.8361400003]
["2025-07-02T13:51:34.000000000",6217.95,5985.0,232.7,233.4,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,405,0.0,70848.69999999998,0.0,2378297.47755]
["2025-07-02T13:51:46.000000000",6218.06,6195.0,23.9,24.3,0.899,0.01,1320,15106,0.85,0.9,-0.101,0.01,1194,43815,2514.0,70848.69999999998,7834.75560000001,2378339.55134]
["2025-07-02T13:51:46.000000000",6218.06,6390.0,0.0,0.05,0.002,0.0,45,190,171.5,172.1,-0.998,0.0,0,0,0.0,70848.69999999998,0.0,2378339.55134]
["2025-07-02T13:52:09.000000000",6218.59,6085.0,133.5,134.1,0.995,0.0,102,402,0.05,0.1,-0.005,0.0,613,2350,0.0,71172.39999999998,0.0,2437214.66716]
["2025-07-02T13:52:09.000000000",6218.59,6290.0,0.0,0.05,0.003,0.0,884,4762,71.0,71.6,-0.997,0.0,2,35,0.0,71172.39999999998,0.0,2437214.66716]
["2025-07-02T13:52:33.000000000",6218.4,5980.0,238.4,239.0,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1278,0.0,70444.29999999999,0.0,2470278.0552000003]
["2025-07-02T13:52:45.000000000",6218.35,6190.0,29.1,29.5,0.928,0.007,922,6688,0.6,0.65,-0.072,0.007,1995,43639,2041.9,69867.29999999997,-46706.02685000001,2435646.8564500003]
["2025-07-02T13:52:45.000000000",6218.35,6385.0,0.0,0.05,0.002,0.0,16,5,166.0,166.6,-0.998,0.0,0,0,0.0,69867.29999999997,0.0,2435646.8564500003]
["2025-07-02T13:53:09.000000000",6219.16,6095.0,124.4,125.1,0.995,0.0,187,47,0.05,0.1,-0.005,0.0,1325,3528,0.0,70257.09999999998,0.0,2457009.7603599993]
["2025-07-02T13:53:09.000000000",6219.16,6290.0,0.0,0.05,0.003,0.0,884,4762,70.0,70.7,-0.997,0.0,2,36,0.0,70257.09999999998,0.0,2457009.7603599993]
["2025-07-02T13:53:32.000000000",6219.61,5980.0,239.4,240.1,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1278,0.0,71185.40000000001,0.0,2550811.3316399995]
["2025-07-02T13:53:32.000000000",6219.61,6190.0,30.2,30.6,0.933,0.007,922,6692,0.55,0.6,-0.067,0.007,1995,44043,2041.9,71185.40000000001,-46715.49071,2550811.3316399995]
["2025-07-02T13:53:44.000000000",6219.33,6380.0,0.0,0.05,0.002,0.0,8961,90,160.2,160.9,-0.998,0.0,0,0,0.0,71434.90000000001,0.0,2565790.8108299994]
["2025-07-02T13:54:07.000000000",6219.42,6070.0,149.1,149.8,0.996,0.0,124,436,0.05,0.1,-0.004,0.0,456,2643,0.0,71434.90000000001,0.0,2565827.94042]
["2025-07-02T13:54:07.000000000",6219.42,6285.0,0.0,0.05,0.003,0.0,623,9915,65.3,66.0,-0.997,0.0,2,11,0.0,71434.90000000001,0.0,2565827.94042]
["2025-07-02T13:54:31.000000000",6218.6,5975.0,243.4,244.0,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,70943.09999999999,0.0,2492906.1494]
["2025-07-02T13:54:31.000000000",6218.6,6190.0,29.1,29.5,0.932,0.007,922,6694,0.55,0.6,-0.068,0.007,1995,44136,2041.9,70943.09999999999,-46707.9046,2492906.1494]
["2025-07-02T13:54:43.000000000",6218.58,6325.0,0.0,0.05,0.002,0.0,575,112,106.0,106.6,-0.998,0.0,3,0,0.0,71176.0,0.0,2508886.101]
["2025-07-02T13:55:07.000000000",6218.75,6065.0,153.7,154.4,0.996,0.0,149,10,0.05,0.1,-0.004,0.0,6142,4033,0.0,70722.3,0.0,2518500.46875]
["2025-07-02T13:55:07.000000000",6218.75,6280.0,0.0,0.05,0.004,0.0,9734,7670,60.8,61.4,-0.996,0.0,7,7,0.0,70722.3,0.0,2518500.46875]
["2025-07-02T13:55:31.000000000",6218.23,5970.0,248.0,248.6,0.999,0.0,50,6,0.0,0.05,-0.001,0.0,2175,89,0.0,70027.09999999999,0.0,2443472.13319]
["2025-07-02T13:55:31.000000000",6218.23,6185.0,33.5,33.9,0.942,0.005,772,3754,0.5,0.55,-0.058,0.005,1019,29144,895.5,70027.09999999999,-7679.514049999999,2443472.13319]
["2025-07-02T13:55:44.000000000",6218.7,6375.0,0.0,0.05,0.002,0.0,4101,6,156.0,156.6,-0.998,0.0,0,0,0.0,70082.49999999999,0.0,2448905.4038999993]
["2025-07-02T13:56:07.000000000",6218.7,6070.0,148.7,151.0,0.996,0.0,124,436,0.05,0.1,-0.004,0.0,456,2643,0.0,70518.0,0.0,2472368.558999999]
["2025-07-02T13:56:07.000000000",6218.7,6275.0,0.0,0.05,0.004,0.001,4445,8345,54.8,56.4,-0.996,0.001,0,8,444.5,70518.0,27642.1215,2472368.558999999]
["2025-07-02T13:56:19.000000000",6218.7,6700.0,0.0,0.05,0.001,0.0,3,0,480.7,481.3,-0.999,0.0,0,0,0.0,70722.3,0.0,2518480.2195]
["2025-07-02T13:56:30.000000000",6218.42,6160.0,58.7,59.3,0.976,0.002,437,627,0.25,0.3,-0.024,0.002,1977,23872,482.8,70472.29999999999,-19152.733600000003,2469838.2740200004]
["2025-07-02T13:56:43.000000000",6218.45,6370.0,0.0,0.05,0.002,0.0,5,5,150.9,151.6,-0.998,0.0,0,0,0.0,70082.49999999999,0.0,2448806.9546499997]
["2025-07-02T13:57:06.000000000",6218.55,6060.0,158.5,159.1,0.996,0.0,137,13,0.05,0.1,-0.004,0.0,2027,1283,0.0,70472.29999999999,0.0,2469889.90755]
["2025-07-02T13:57:06.000000000",6218.55,6275.0,0.0,0.05,0.004,0.001,4445,8346,56.0,56.6,-0.996,0.001,0,8,444.5,70472.29999999999,27641.45475,2469889.90755]
["2025-07-02T13:57:18.000000000",6217.96,6430.0,0.0,0.05,0.001,0.0,0,0,211.4,212.1,-0.999,0.0,0,0,0.0,70182.59999999999,0.0,2452052.526]
["2025-07-02T13:57:30.000000000",6217.97,6155.0,63.4,64.1,0.98,0.002,402,312,0.2,0.25,-0.02,0.002,1234,15871,327.20000000000005,70386.5,-10346.702080000001,2429988.8939700006]
["2025-07-02T13:57:42.000000000",6218.24,6365.0,0.0,0.05,0.002,0.0,13,9,146.1,146.8,-0.998,0.0,0,0,0.0,70386.5,0.0,2430094.41024]
["2025-07-02T13:57:53.000000000",6218.45,6060.0,158.2,159.0,0.996,0.0,137,13,0.05,0.1,-0.004,0.0,2027,1283,0.0,69991.59999999999,0.0,2436040.4768]
["2025-07-02T13:58:05.000000000",6218.34,6250.0,0.1,0.15,0.022,0.003,4203,17588,31.2,31.8,-0.978,0.003,505,1329,1412.4,69991.59999999999,68986.26396,2435997.384960001]
["2025-07-02T13:58:17.000000000",6218.06,6625.0,0.0,0.05,0.001,0.0,0,1,406.4,407.1,-0.999,0.0,0,0,0.0,70211.5,0.0,2447422.19794]
["2025-07-02T13:58:29.000000000",6218.28,6155.0,63.4,64.1,0.98,0.002,402,312,0.2,0.25,-0.02,0.002,1234,15875,327.20000000000005,70601.3,-10347.217920000001,2468551.44924]
["2025-07-02T13:58:41.000000000",6218.33,6260.0,0.05,0.1,0.012,0.002,2946,5893,41.0,41.7,-0.988,0.002,32,448,595.6,70601.3,36240.427240000005,2468571.29839]
["2025-07-02T13:58:52.000000000",6218.42,6055.0,163.5,164.2,0.996,0.0,114,42,0.05,0.1,-0.004,0.0,517,1309,0.0,70671.09999999999,0.0,2474676.2047800003]
["2025-07-02T13:59:05.000000000",6218.23,6245.0,0.2,0.25,0.038,0.005,2864,20331,26.5,27.1,-0.962,0.005,33,359,1448.5,70601.3,88019.04565,2468531.60009]
["2025-07-02T13:59:16.000000000",6217.74,6600.0,0.0,0.05,0.001,0.0,39,1,381.9,382.6,-0.999,0.0,0,0,0.0,69957.9,0.0,2416344.336539999]
["2025-07-02T13:59:28.000000000",6217.64,6150.0,67.4,68.0,0.981,0.001,1451,577,0.2,0.25,-0.019,0.001,3261,36204,471.2,70670.2,-11253.9284,2414235.0003199996]
["2025-07-02T13:59:40.000000000",6217.57,6360.0,0.0,0.05,0.002,0.0,233,4,142.0,142.8,-0.998,0.0,0,0,0.0,70670.2,0.0,2414207.82016]
["2025-07-02T13:59:52.000000000",6217.29,6015.0,202.0,202.7,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,722,975,0.0,70670.0,0.0,2429182.2450599996]
["2025-07-02T14:00:04.000000000",6217.6,6240.0,0.25,0.3,0.045,0.007,3160,33643,22.2,22.6,-0.955,0.007,62,868,2255.4,70612.3,134834.8736,2381670.3327999995]
["2025-07-02T14:00:16.000000000",6217.45,6575.0,0.0,0.05,0.001,0.0,0,0,356.8,357.6,-0.999,0.0,0,0,0.0,70416.29999999999,0.0,2388054.15305]
["2025-07-02T14:00:28.000000000",6217.23,6145.0,72.1,72.7,0.985,0.001,161,117,0.15,0.2,-0.015,0.001,1170,11227,133.1,70599.3,-6273.185069999999,2377077.0665100003]
["2025-07-02T14:00:40.000000000",6216.81,6335.0,0.0,0.05,0.002,0.0,35,17,117.8,118.5,-0.998,0.0,0,0,0.0,70599.3,0.0,2376916.4849700006]
["2025-07-02T14:00:52.000000000",6216.84,6050.0,166.3,167.0,0.996,0.0,607,57,0.05,0.1,-0.004,0.0,4041,1676,0.0,71183.2,0.0,2340329.4180000005]
["2025-07-02T14:01:04.000000000",6216.77,6240.0,0.2,0.25,0.045,0.007,3160,33908,23.0,23.6,-0.955,0.007,62,883,2255.4,71618.5,134816.87422,2355776.607030001]
["2025-07-02T14:01:16.000000000",6216.76,6350.0,0.0,0.05,0.002,0.0,571,15,132.8,133.5,-0.998,0.0,9,10,0.0,71008.79999999999,0.0,2323203.212]
["2025-07-02T14:01:28.000000000",6216.59,6140.0,76.3,77.0,0.986,0.001,1156,409,0.15,0.2,-0.014,0.001,1244,14687,240.0,71008.79999999999,-547.0599200000005,2323139.6830000007]
["2025-07-02T14:01:39.000000000",6215.82,6330.0,0.0,0.05,0.002,0.0,181,241,113.6,114.5,-0.998,0.0,0,4,0.0,71021.79999999997,0.0,2313142.8231599997]
["2025-07-02T14:01:51.000000000",6215.56,6045.0,170.3,171.0,0.997,0.0,55,6,0.0,0.1,-0.003,0.0,795,3560,0.0,69584.09999999999,0.0,2176260.2383600003]
["2025-07-02T14:02:03.000000000",6215.95,6235.0,0.35,0.4,0.067,0.01,2461,33977,19.1,19.5,-0.933,0.01,34,1220,2495.0,70092.7,150861.1065,2202777.28125]
["2025-07-02T14:02:03.000000000",6215.95,6475.0,0.0,0.05,0.001,0.0,0,0,258.6,259.3,-0.999,0.0,0,0,0.0,70092.7,0.0,2202777.28125]
["2025-07-02T14:02:27.000000000",6215.62,6140.0,75.8,76.3,0.986,0.001,1156,409,0.15,0.2,-0.014,0.001,1244,14703,240.0,70109.29999999999,-546.9745600000005,2201765.28822]
["2025-07-02T14:02:39.000000000",6215.55,6245.0,0.15,0.2,0.029,0.004,2864,20889,28.9,29.4,-0.971,0.004,33,362,1158.8,69600.69999999998,70384.88820000002,2175361.6978500006]
["2025-07-02T14:02:50.000000000",6215.94,6040.0,176.1,176.8,0.999,0.0,151,14,0.0,0.1,-0.001,0.0,3340,2230,0.0,69600.69999999998,0.0,2175498.1927799997]
["2025-07-02T14:03:02.000000000",6215.7,6230.0,0.65,0.7,0.116,0.016,2627,57057,14.6,14.9,-0.884,0.016,94,2231,4353.6,69165.39999999998,251909.88960000005,2159943.3186]
["2025-07-02T14:03:02.000000000",6215.7,6450.0,0.0,0.05,0.001,0.0,16,0,233.8,234.5,-0.999,0.0,5,0,0.0,69165.39999999998,0.0,2159943.3186]
["2025-07-02T14:03:26.000000000",6215.71,6135.0,81.2,81.8,0.986,0.001,240,117,0.15,0.2,-0.014,0.001,1343,8654,158.29999999999998,69879.19999999998,-6855.92813,2175697.40272]
["2025-07-02T14:03:38.000000000",6215.74,6325.0,0.0,0.05,0.002,0.0,575,128,108.3,109.0,-0.998,0.0,3,0,0.0,69617.29999999999,0.0,2174533.12882]
["2025-07-02T14:03:38.000000000",6215.74,6575.0,0.0,0.05,0.001,0.0,0,0,358.3,359.0,-0.999,0.0,0,0,0.0,69617.29999999999,0.0,2174533.12882]
["2025-07-02T14:04:01.000000000",6216.74,6225.0,1.55,1.6,0.236,0.027,3641,58845,9.4,9.7,-0.764,0.027,257,5443,10524.6,70361.09999999998,568011.10032,2305882.1170999995]
["2025-07-02T14:04:01.000000000",6216.74,6440.0,0.0,0.05,0.001,0.0,0,0,222.6,223.2,-0.999,0.0,0,0,0.0,70361.09999999998,0.0,2305882.1170999995]
["2025-07-02T14:04:25.000000000",6217.05,6130.0,87.4,88.0,0.99,0.001,376,252,0.1,0.15,-0.01,0.001,1607,8487,198.3,70748.09999999998,-7653.18855,2338350.6289499993]
["2025-07-02T14:04:37.000000000",6217.12,6320.0,0.0,0.05,0.002,0.0,142,687,98.3,102.7,-0.998,0.0,0,0,0.0,70150.4,0.0,2364557.2496]
["2025-07-02T14:04:49.000000000",6217.05,6015.0,202.1,202.7,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,722,975,0.0,70303.09999999998,0.0,2334620.3989499994]
["2025-07-02T14:05:00.000000000",6216.95,6225.0,1.6,1.7,0.24,0.027,3641,59039,8.9,9.2,-0.76,0.027,257,5456,10524.6,70303.09999999998,568030.2875999999,2334582.8470499995]
["2025-07-02T14:05:00.000000000",6216.95,6345.0,0.0,0.05,0.002,0.0,106,26,127.1,127.7,-0.998,0.0,1,0,0.0,70303.09999999998,0.0,2334582.8470499995]
["2025-07-02T14:05:24.000000000",6216.58,6125.0,91.7,92.3,0.991,0.001,849,46,0.1,0.15,-0.009,0.001,1690,6485,253.89999999999998,70305.09999999998,-5228.143779999999,2310174.3767000004]
["2025-07-02T14:05:36.000000000",6217.08,6315.0,0.0,0.05,0.002,0.0,201,358,97.4,98.0,-0.998,0.0,0,0,0.0,70305.09999999998,0.0,2310360.1841999996]
["2025-07-02T14:05:48.000000000",6217.43,6010.0,207.3,207.9,0.999,0.0,316,72,0.0,0.05,-0.001,0.0,668,862,0.0,69966.2,0.0,2382320.21824]
["2025-07-02T14:06:00.000000000",6217.47,6220.0,3.5,3.6,0.414,0.034,2027,75310,5.5,5.6,-0.586,0.034,172,18423,7476.6,69966.2,392135.8329000001,2382335.5449600006]
["2025-07-02T14:06:00.000000000",6217.47,6430.0,0.0,0.05,0.001,0.0,0,0,211.7,212.3,-0.999,0.0,0,0,0.0,69966.2,0.0,2382335.5449600006]
["2025-07-02T14:06:24.000000000",6217.6,6125.0,92.8,93.4,0.991,0.001,849,46,0.1,0.15,-0.009,0.001,1690,6485,253.89999999999998,70279.09999999998,-5229.0016,2419013.2383999997]
["2025-07-02T14:06:36.000000000",6217.51,6180.0,37.9,38.4,0.958,0.004,1131,3576,0.35,0.4,-0.042,0.004,1096,30617,890.8000000000002,70401.49999999999,870.4513999999981,2397826.25407]
["2025-07-02T14:06:48.000000000",6217.01,6005.0,212.0,212.7,0.999,0.0,46,6,0.0,0.05,-0.001,0.0,672,1252,0.0,70231.79999999999,0.0,2362327.0257800007]
["2025-07-02T14:07:00.000000000",6217.16,6215.0,6.0,6.1,0.572,0.034,2038,66055,3.5,3.6,-0.428,0.034,327,38194,8041.0,70231.79999999999,361677.06584,2362384.0224800003]
["2025-07-02T14:07:00.000000000",6217.16,6425.0,0.0,0.05,0.001,0.0,294,5,207.2,207.8,-0.999,0.0,0,0,0.0,70231.79999999999,0.0,2362384.0224800003]
["2025-07-02T14:07:23.000000000",6217.05,6100.0,117.1,117.6,0.995,0.0,2080,311,0.05,0.1,-0.005,0.0,5350,5199,0.0,70231.79999999999,0.0,2362342.2248999993]
["2025-07-02T14:07:23.000000000",6217.05,6315.0,0.0,0.05,0.002,0.0,201,358,97.4,98.1,-0.998,0.0,0,0,0.0,70231.79999999999,0.0,2362342.2248999993]
["2025-07-02T14:07:35.000000000",6217.05,6500.0,0.0,0.05,0.001,0.0,36,12,282.2,282.9,-0.999,0.0,0,0,0.0,69954.29999999999,0.0,2364437.37075]
["2025-07-02T14:07:59.000000000",6217.56,6210.0,9.9,10.1,0.722,0.027,1383,54876,2.0,2.1,-0.278,0.027,605,54519,5367.6,70401.49999999999,130606.06536000001,2397845.5369199994]
["2025-07-02T14:07:59.000000000",6217.56,6420.0,0.0,0.05,0.001,0.0,0,3,201.7,202.4,-0.999,0.0,0,0,0.0,70401.49999999999,0.0,2397845.5369199994]
["2025-07-02T14:08:22.000000000",6218.48,6095.0,123.8,124.4,0.995,0.0,187,47,0.05,0.1,-0.005,0.0,1325,3557,0.0,70269.39999999998,0.0,2445479.4447999997]
["2025-07-02T14:08:22.000000000",6218.48,6310.0,0.0,0.05,0.003,0.0,300,414,90.7,91.4,-0.997,0.0,0,35,0.0,70269.39999999998,0.0,2445479.4447999997]
["2025-07-02T14:08:46.000000000",6218.34,6000.0,218.1,218.8,0.999,0.0,755,83,0.0,0.05,-0.001,0.0,2938,1729,0.0,70607.4,0.0,2457351.1645200006]
["2025-07-02T14:08:58.000000000",6218.28,6190.0,28.6,29.0,0.936,0.007,922,6726,0.5,0.55,-0.064,0.007,1995,44761,2041.9,70663.69999999998,-46705.50108,2474035.9721999997]
["2025-07-02T14:08:58.000000000",6218.28,6280.0,0.0,0.05,0.004,0.0,9734,8080,61.5,62.2,-0.996,0.0,7,7,0.0,70663.69999999998,0.0,2474035.9721999997]
["2025-07-02T14:09:22.000000000",6218.28,6090.0,128.2,128.8,0.995,0.0,631,550,0.05,0.1,-0.005,0.0,1726,3384,0.0,70265.29999999999,0.0,2464260.83604]
["2025-07-02T14:09:22.000000000",6218.28,6305.0,0.0,0.05,0.003,0.0,315,192,86.3,86.9,-0.997,0.0,0,14,0.0,70265.29999999999,0.0,2464260.83604]
["2025-07-02T14:09:45.000000000",6218.92,5995.0,223.6,224.3,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,721,341,0.0,70317.49999999999,0.0,2468730.8913199995]
["2025-07-02T14:09:57.000000000",6218.86,6185.0,34.0,34.4,0.951,0.005,772,3778,0.4,0.45,-0.049,0.005,1019,29651,895.5,70346.09999999999,-7680.292099999999,2540522.4683399997]
["2025-07-02T14:09:57.000000000",6218.86,6410.0,0.0,0.05,0.001,0.0,40,4,190.8,191.6,-0.999,0.0,1,0,0.0,70346.09999999999,0.0,2540522.4683399997]
["2025-07-02T14:10:21.000000000",6219.1,6090.0,129.0,129.6,0.995,0.0,631,550,0.05,0.1,-0.005,0.0,1726,3386,0.0,70190.3,0.0,2573569.3046999993]
["2025-07-02T14:10:33.000000000",6219.29,6115.0,104.1,104.6,0.994,0.0,151,59,0.05,0.1,-0.006,0.0,1112,10427,0.0,70190.3,0.0,2573647.929929999]
["2025-07-02T14:10:45.000000000",6218.56,5990.0,228.4,229.0,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,673,0.0,70852.20000000001,0.0,2610141.0630400004]
["2025-07-02T14:10:45.000000000",6218.56,6185.0,33.9,34.3,0.951,0.005,772,3801,0.4,0.45,-0.049,0.005,1019,30539,895.5,70852.20000000001,-7679.9216,2610141.0630400004]
["2025-07-02T14:10:57.000000000",6218.34,6400.0,0.0,0.05,0.001,0.0,360,1,181.3,181.9,-0.999,0.0,2,1,0.0,70503.4,0.0,2496800.313480001]
["2025-07-02T14:11:20.000000000",6218.34,6085.0,133.2,133.8,0.995,0.0,102,402,0.05,0.1,-0.005,0.0,613,2371,0.0,70446.69999999998,0.0,2484991.6858200007]
["2025-07-02T14:11:20.000000000",6218.34,6280.0,0.0,0.05,0.004,0.0,9734,8223,61.2,61.9,-0.996,0.0,7,7,0.0,70446.69999999998,0.0,2484991.6858200007]
["2025-07-02T14:11:32.000000000",6218.11,6370.0,0.0,0.05,0.002,0.0,5,5,151.5,152.1,-0.998,0.0,0,0,0.0,70446.69999999998,0.0,2484899.77253]
["2025-07-02T14:11:44.000000000",6218.31,6180.0,38.5,39.1,0.958,0.004,1131,3588,0.35,0.4,-0.042,0.004,1096,30949,890.8000000000002,70197.19999999998,870.5633999999981,2469887.8587599993]
["2025-07-02T14:11:56.000000000",6218.14,6390.0,0.0,0.05,0.002,0.0,45,194,171.5,172.1,-0.998,0.0,0,0,0.0,70692.29999999999,0.0,2494848.3489400004]
["2025-07-02T14:12:20.000000000",6218.58,6080.0,138.7,139.2,0.996,0.0,175,32,0.05,0.1,-0.004,0.0,3683,2235,0.0,70614.69999999998,0.0,2517660.5173800006]
["2025-07-02T14:12:20.000000000",6218.58,6275.0,0.0,0.05,0.004,0.001,4445,8710,55.8,56.5,-0.996,0.001,0,8,444.5,70614.69999999998,27641.5881,2517660.5173800006]
["2025-07-02T14:12:44.000000000",6218.58,5985.0,233.2,233.8,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,405,0.0,70523.59999999999,0.0,2544145.449600001]
["2025-07-02T14:12:44.000000000",6218.58,6180.0,38.6,39.1,0.959,0.004,1131,3588,0.35,0.4,-0.041,0.004,1096,30952,890.8000000000002,70523.59999999999,870.6011999999981,2544145.449600001]
["2025-07-02T14:12:56.000000000",6218.55,6265.0,0.05,0.1,0.011,0.001,1116,4945,45.9,46.4,-0.989,0.001,16,34,113.20000000000002,70614.69999999998,6840.405000000002,2517648.37155]
["2025-07-02T14:13:19.000000000",6218.95,6075.0,143.8,144.3,0.996,0.0,466,265,0.05,0.1,-0.004,0.0,5775,3572,0.0,70523.59999999999,0.0,2544296.8240000005]
["2025-07-02T14:13:19.000000000",6218.95,6270.0,0.05,0.1,0.01,0.001,2299,7346,50.8,51.3,-0.99,0.001,8,20,230.7,70523.59999999999,14247.61445,2544296.8240000005]
["2025-07-02T14:13:43.000000000",6218.68,5980.0,236.9,239.0,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1280,0.0,70231.9,0.0,2550859.0052400003]
["2025-07-02T14:13:43.000000000",6218.68,6175.0,43.7,44.3,0.966,0.003,780,1391,0.3,0.35,-0.034,0.003,1870,23538,795.0,70231.9,-20335.083600000005,2550859.0052400003]
["2025-07-02T14:13:55.000000000",6218.55,6365.0,0.0,0.05,0.002,0.0,13,9,146.1,146.8,-0.998,0.0,0,0,0.0,70378.19999999998,0.0,2507008.4325]
["2025-07-02T14:14:07.000000000",6218.99,6080.0,138.8,139.3,0.996,0.0,175,32,0.05,0.1,-0.004,0.0,3683,2235,0.0,70231.9,0.0,2550986.1650700006]
["2025-07-02T14:14:19.000000000",6219.11,6110.0,109.1,109.6,0.995,0.0,473,257,0.05,0.1,-0.005,0.0,1653,7775,0.0,70231.9,0.0,2551035.388230001]
["2025-07-02T14:14:43.000000000",6218.4,5975.0,241.3,243.5,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,71026.79999999999,0.0,2514036.936]
["2025-07-02T14:14:43.000000000",6218.4,6170.0,48.3,48.8,0.972,0.003,748,725,0.25,0.3,-0.028,0.003,1286,27941,610.2,71026.79999999999,-10036.497599999999,2514036.936]
["2025-07-02T14:14:55.000000000",6218.2,6360.0,0.0,0.05,0.002,0.0,233,4,141.5,142.1,-0.998,0.0,0,0,0.0,71298.89999999998,0.0,2529706.7786000003]
["2025-07-02T14:15:07.000000000",6218.37,6075.0,143.2,143.8,0.997,0.0,466,265,0.0,0.1,-0.003,0.0,5775,3575,0.0,71582.39999999998,0.0,2528103.19698]
["2025-07-02T14:15:19.000000000",6217.64,6265.0,0.0,0.1,0.011,0.001,1116,4972,47.2,47.8,-0.989,0.001,16,38,113.20000000000002,71582.39999999998,6839.404000000001,2527806.41256]
["2025-07-02T14:15:31.000000000",6217.71,6355.0,0.0,0.05,0.002,0.0,69,7,137.1,137.8,-0.998,0.0,0,0,0.0,69966.40000000001,0.0,2401093.0707]
["2025-07-02T14:15:43.000000000",6217.44,6165.0,52.4,52.8,0.977,0.002,345,381,0.2,0.3,-0.023,0.002,1193,21487,307.6,69771.8,-10544.77824,2405539.97088]
["2025-07-02T14:15:55.000000000",6217.56,6355.0,0.0,0.05,0.002,0.0,69,7,137.1,137.8,-0.998,0.0,0,0,0.0,69786.5,0.0,2418997.67604]
["2025-07-02T14:16:07.000000000",6217.51,6070.0,147.3,147.9,0.996,0.0,124,436,0.05,0.1,-0.004,0.0,456,2656,0.0,69788.40000000001,0.0,2404671.7325799996]
["2025-07-02T14:16:19.000000000",6216.83,6260.0,0.05,0.1,0.012,0.002,2946,6158,42.8,43.3,-0.988,0.002,32,450,595.6,69788.40000000001,36231.685240000006,2404408.7371399994]
["2025-07-02T14:16:31.000000000",6217.22,6575.0,0.0,0.05,0.001,0.0,0,0,357.1,357.8,-0.999,0.0,0,0,0.0,69960.4,0.0,2358539.7103199996]
["2025-07-02T14:16:43.000000000",6217.13,6165.0,52.5,52.9,0.973,0.002,345,381,0.25,0.3,-0.027,0.002,1193,21523,307.6,70333.6,-10544.252480000001,2380439.60292]
["2025-07-02T14:16:55.000000000",6217.43,6200.0,18.4,18.8,0.881,0.013,3453,30095,0.85,0.9,-0.119,0.013,1697,63083,6694.999999999999,69968.6,141931.49203999998,2398572.5802599993]
["2025-07-02T14:17:07.000000000",6217.18,6065.0,152.0,152.7,0.997,0.0,149,10,0.0,0.1,-0.003,0.0,6142,4213,0.0,70553.5,0.0,2391991.6160200005]
["2025-07-02T14:17:19.000000000",6216.85,6255.0,0.05,0.1,0.013,0.002,2131,8530,37.6,38.1,-0.987,0.002,21,46,430.40000000000003,70553.5,26235.107000000007,2391864.6521500004]
["2025-07-02T14:17:31.000000000",6217.04,6550.0,0.0,0.05,0.001,0.0,0,0,332.3,333.0,-0.999,0.0,1,0,0.0,70084.1,0.0,2365316.38728]
["2025-07-02T14:17:43.000000000",6217.39,6160.0,57.5,58.0,0.979,0.002,437,656,0.2,0.25,-0.021,0.002,1977,24359,482.8,70511.6,-19149.5612,2376883.3274399997]
["2025-07-02T14:17:55.000000000",6217.08,6350.0,0.0,0.05,0.002,0.0,571,15,132.4,133.0,-0.998,0.0,9,10,0.0,70686.0,0.0,2393861.7856799997]
["2025-07-02T14:18:07.000000000",6217.3,6045.0,172.5,173.2,0.998,0.0,55,6,0.0,0.05,-0.001,0.0,795,3684,0.0,70686.0,0.0,2393946.4958]
["2025-07-02T14:18:19.000000000",6217.68,6045.0,172.8,173.4,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,795,3781,0.0,69807.6,0.0,2381259.5217600004]
["2025-07-02T14:18:31.000000000",6218.38,6525.0,0.0,0.05,0.001,0.0,1,0,305.9,306.7,-0.999,0.0,0,0,0.0,70988.69999999998,0.0,2467509.149419999]
["2025-07-02T14:18:44.000000000",6218.71,6155.0,63.9,64.4,0.984,0.001,402,322,0.15,0.25,-0.016,0.001,1234,16248,163.60000000000002,70515.59999999999,-5173.96672,2511674.781899999]
["2025-07-02T14:18:56.000000000",6218.86,6345.0,0.0,0.05,0.002,0.0,106,26,125.6,126.2,-0.998,0.0,1,0,0.0,70372.29999999999,0.0,2534005.1030599996]
["2025-07-02T14:19:07.000000000",6219.3,6040.0,179.3,181.5,0.999,0.0,151,14,0.0,0.05,-0.001,0.0,3340,2244,0.0,70372.29999999999,0.0,2534184.3903000006]
["2025-07-02T14:19:19.000000000",6219.42,6250.0,0.05,0.1,0.015,0.003,4203,18633,30.4,30.8,-0.985,0.003,505,1371,1412.4,71278.59999999998,68998.24548,2625005.72172]
["2025-07-02T14:19:31.000000000",6219.59,6290.0,0.0,0.05,0.003,0.0,884,4784,70.2,70.8,-0.997,0.0,2,41,0.0,71118.79999999999,0.0,2632466.34586]
["2025-07-02T14:19:43.000000000",6219.49,6130.0,89.3,89.8,0.99,0.001,376,256,0.1,0.15,-0.01,0.001,1607,8611,198.3,71220.09999999999,-7656.19219,2610736.658829999]
["2025-07-02T14:19:55.000000000",6219.44,6340.0,0.0,0.05,0.002,0.0,113,192,120.3,121.0,-0.998,0.0,1,0,0.0,71278.59999999998,0.0,2625014.1630399995]
["2025-07-02T14:20:07.000000000",6219.28,6035.0,184.2,184.9,0.999,0.0,112,5,0.0,0.05,-0.001,0.0,1213,1292,0.0,71278.59999999998,0.0,2624946.6324799997]
["2025-07-02T14:20:19.000000000",6219.35,6245.0,0.1,0.15,0.025,0.005,2864,21311,25.5,26.0,-0.975,0.005,33,399,1448.5,71058.69999999998,88034.89925,2613439.28285]
["2025-07-02T14:20:19.000000000",6219.35,6525.0,0.0,0.05,0.001,0.0,1,0,305.2,305.9,-0.999,0.0,0,0,0.0,71058.69999999998,0.0,2613439.28285]
["2025-07-02T14:20:44.000000000",6219.14,6130.0,89.2,89.7,0.99,0.001,376,258,0.1,0.15,-0.01,0.001,1607,8616,198.3,70199.09999999998,-7655.76134,2561868.99762]
["2025-07-02T14:20:56.000000000",6218.69,6135.0,83.6,84.2,0.99,0.001,240,117,0.1,0.15,-0.01,0.001,1343,8784,158.29999999999998,70466.39999999998,-6859.21507,2553344.36448]
["2025-07-02T14:21:08.000000000",6218.3,6030.0,188.2,188.8,0.999,0.0,148,28,0.0,0.05,-0.001,0.0,1849,1634,0.0,70466.39999999998,0.0,2553184.2336]
["2025-07-02T14:21:20.000000000",6218.11,6240.0,0.15,0.2,0.036,0.007,3160,35350,21.4,22.0,-0.964,0.007,62,975,2255.4,70127.69999999998,134845.93346,2491267.1171699995]
["2025-07-02T14:21:20.000000000",6218.11,6500.0,0.0,0.05,0.001,0.0,36,12,281.2,281.9,-0.999,0.0,0,0,0.0,70127.69999999998,0.0,2491267.1171699995]
["2025-07-02T14:21:44.000000000",6217.96,6125.0,93.1,93.7,0.992,0.001,849,48,0.05,0.15,-0.008,0.001,1690,6738,253.89999999999998,70431.69999999998,-5229.30436,2472229.8061999995]
["2025-07-02T14:21:57.000000000",6218.06,6335.0,0.0,0.05,0.002,0.0,35,17,116.4,117.0,-0.998,0.0,0,0,0.0,70464.79999999999,0.0,2486253.9826399996]
["2025-07-02T14:22:09.000000000",6218.23,6030.0,188.3,188.9,0.999,0.0,148,28,0.0,0.05,-0.001,0.0,1849,1634,0.0,70464.79999999999,0.0,2486321.9561199998]
["2025-07-02T14:22:20.000000000",6218.43,6030.0,188.5,189.1,0.999,0.0,148,28,0.0,0.05,-0.001,0.0,1849,1634,0.0,70618.09999999999,0.0,2496805.35831]
["2025-07-02T14:22:20.000000000",6218.43,6475.0,0.0,0.05,0.001,0.0,0,0,255.9,256.5,-0.999,0.0,0,0,0.0,70618.09999999999,0.0,2496805.35831]
["2025-07-02T14:22:44.000000000",6218.35,6120.0,98.4,99.0,0.994,0.0,596,388,0.05,0.1,-0.006,0.0,1184,10361,0.0,70083.49999999999,0.0,2508277.1844500005]
["2025-07-02T14:22:44.000000000",6218.35,6335.0,0.0,0.05,0.002,0.0,35,17,116.1,116.7,-0.998,0.0,0,0,0.0,70083.49999999999,0.0,2508277.1844500005]
["2025-07-02T14:23:08.000000000",6218.9,6025.0,193.7,194.4,0.999,0.0,347,35,0.0,0.05,-0.001,0.0,6886,1702,0.0,70212.49999999999,0.0,2558660.6837000004]
["2025-07-02T14:23:20.000000000",6218.68,6215.0,6.5,6.7,0.634,0.034,2038,68628,2.7,2.8,-0.366,0.034,327,42859,8041.0,70183.69999999998,361765.49032,2539764.88012]
["2025-07-02T14:23:32.000000000",6218.59,6225.0,1.5,1.6,0.261,0.033,3641,63623,7.6,7.9,-0.739,0.033,257,6247,12863.400000000001,69929.69999999998,694442.3824800001,2517042.70699]
["2025-07-02T14:23:44.000000000",6218.76,6115.0,103.6,104.1,0.994,0.0,151,59,0.05,0.1,-0.006,0.0,1112,10543,0.0,69650.69999999998,0.0,2525245.65444]
["2025-07-02T14:23:44.000000000",6218.76,6330.0,0.0,0.05,0.002,0.0,181,242,110.9,111.6,-0.998,0.0,0,4,0.0,69650.69999999998,0.0,2525245.65444]
["2025-07-02T14:24:07.000000000",6218.23,6020.0,198.2,198.9,0.999,0.0,57,35,0.0,0.05,-0.001,0.0,591,1534,0.0,69913.09999999998,0.0,2517792.4181499993]
["2025-07-02T14:24:20.000000000",6218.05,6210.0,9.8,10.1,0.753,0.026,1383,55683,1.75,1.85,-0.247,0.026,605,59210,5168.799999999999,70294.39999999998,125778.71540000002,2495813.3451]
["2025-07-02T14:24:20.000000000",6218.05,6450.0,0.0,0.05,0.001,0.0,16,0,231.6,232.2,-0.999,0.0,5,0,0.0,70294.39999999998,0.0,2495813.3451]
["2025-07-02T14:24:45.000000000",6218.2,6115.0,103.3,103.9,0.994,0.0,151,59,0.05,0.1,-0.006,0.0,1112,10543,0.0,70348.4,0.0,2475913.1304]
["2025-07-02T14:24:57.000000000",6218.47,6120.0,98.6,99.1,0.994,0.0,596,388,0.05,0.1,-0.006,0.0,1184,10467,0.0,70049.49999999997,0.0,2525090.5836100006]
["2025-07-02T14:25:08.000000000",6218.44,6015.0,203.5,204.1,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,722,978,0.0,70049.49999999997,0.0,2525078.40172]
["2025-07-02T14:25:21.000000000",6218.03,6205.0,14.1,14.5,0.849,0.018,1808,30414,1.05,1.1,-0.151,0.018,1323,37982,5635.799999999999,70439.29999999997,54283.4019,2545953.72941]
["2025-07-02T14:25:21.000000000",6218.03,6440.0,0.0,0.05,0.001,0.0,0,0,221.4,222.0,-0.999,0.0,0,0,0.0,70439.29999999997,0.0,2545953.72941]
["2025-07-02T14:25:44.000000000",6218.55,6110.0,108.8,109.4,0.995,0.0,473,257,0.05,0.1,-0.005,0.0,1653,7886,0.0,70929.69999999998,0.0,2551576.7803499997]
["2025-07-02T14:25:44.000000000",6218.55,6305.0,0.0,0.05,0.003,0.0,315,201,85.7,86.3,-0.997,0.0,0,14,0.0,70929.69999999998,0.0,2551576.7803499997]
["2025-07-02T14:26:08.000000000",6218.09,6015.0,203.3,203.9,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,722,978,0.0,70675.79999999997,0.0,2556617.4482200006]
["2025-07-02T14:26:08.000000000",6218.09,6700.0,0.0,0.05,0.001,0.0,3,0,481.1,481.7,-0.999,0.0,0,0,0.0,70675.79999999997,0.0,2556617.4482200006]
["2025-07-02T14:26:19.000000000",6218.37,6400.0,0.0,0.05,0.001,0.0,360,1,180.9,181.6,-0.999,0.0,2,1,0.0,70212.69999999998,0.0,2524776.36903]
["2025-07-02T14:26:44.000000000",6218.53,6105.0,113.5,114.1,0.995,0.0,92,14,0.05,0.1,-0.005,0.0,1653,11358,0.0,70675.79999999997,0.0,2556798.35774]
["2025-07-02T14:26:44.000000000",6218.53,6300.0,0.0,0.05,0.003,0.0,2067,2096,80.9,81.6,-0.997,0.0,28,50,0.0,70675.79999999997,0.0,2556798.35774]
["2025-07-02T14:27:07.000000000",6219.19,6010.0,209.4,210.1,0.999,0.0,316,72,0.0,0.05,-0.001,0.0,668,862,0.0,70675.79999999997,0.0,2557069.7220200007]
["2025-07-02T14:27:07.000000000",6219.19,6205.0,15.5,15.9,0.853,0.018,1808,30418,0.9,0.95,-0.147,0.018,1323,38197,5635.799999999999,70675.79999999997,54293.5287,2557069.7220200007]
["2025-07-02T14:27:20.000000000",6219.46,6220.0,3.9,4.0,0.478,0.037,2027,81451,4.0,4.1,-0.522,0.037,172,22771,8136.3,70917.69999999998,426872.63709999993,2610562.35986]
["2025-07-02T14:27:45.000000000",6219.41,6100.0,119.6,120.1,0.995,0.0,2080,311,0.05,0.1,-0.005,0.0,5350,5247,0.0,71527.39999999998,0.0,2643124.8617999996]
["2025-07-02T14:27:45.000000000",6219.41,6295.0,0.0,0.05,0.003,0.0,3234,5334,74.9,75.6,-0.997,0.0,2,10,0.0,71527.39999999998,0.0,2643124.8617999996]
["2025-07-02T14:28:09.000000000",6219.58,6005.0,214.5,215.1,0.999,0.0,46,16,0.0,0.05,-0.001,0.0,672,1252,0.0,70965.4,0.0,2679718.4821599997]
["2025-07-02T14:28:09.000000000",6219.58,6200.0,20.2,20.6,0.905,0.011,3453,30172,0.65,0.7,-0.095,0.011,1697,64926,5664.999999999999,70965.4,120137.40728,2679718.4821599997]
["2025-07-02T14:28:21.000000000",6219.95,6390.0,0.0,0.05,0.002,0.0,45,194,169.7,170.3,-0.998,0.0,0,0,0.0,70157.4,0.0,2654948.3377999994]
["2025-07-02T14:28:45.000000000",6219.23,6100.0,119.2,119.7,0.995,0.0,2080,311,0.05,0.1,-0.005,0.0,5350,5250,0.0,70461.09999999998,0.0,2604980.4585699993]
["2025-07-02T14:28:57.000000000",6218.82,6055.0,163.7,164.4,0.998,0.0,114,42,0.0,0.05,-0.002,0.0,517,1740,0.0,70461.09999999998,0.0,2604808.7263800004]
["2025-07-02T14:29:09.000000000",6218.91,5980.0,239.2,239.8,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1280,0.0,70611.89999999998,0.0,2574336.4512300002]
["2025-07-02T14:29:09.000000000",6218.91,6195.0,24.9,25.2,0.928,0.008,1320,15173,0.45,0.55,-0.072,0.008,1194,46531,2011.2000000000003,70611.89999999998,6268.661280000007,2574336.4512300002]
["2025-07-02T14:29:21.000000000",6218.98,6385.0,0.0,0.05,0.002,0.0,16,5,165.2,165.8,-0.998,0.0,0,0,0.0,70223.79999999997,0.0,2609210.372880001]
["2025-07-02T14:29:45.000000000",6218.55,6095.0,123.8,124.4,0.995,0.0,187,47,0.05,0.1,-0.005,0.0,1325,3609,0.0,70421.59999999998,0.0,2567340.8045999995]
["2025-07-02T14:29:45.000000000",6218.55,6290.0,0.0,0.05,0.003,0.0,884,4784,70.7,71.3,-0.997,0.0,2,41,0.0,70421.59999999998,0.0,2567340.8045999995]
["2025-07-02T14:30:09.000000000",6218.91,5980.0,239.0,239.7,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1282,0.0,70910.39999999998,0.0,2581904.8647000003]
["2025-07-02T14:30:09.000000000",6218.91,6410.0,0.0,0.05,0.001,0.0,40,4,190.3,191.0,-0.999,0.0,1,0,0.0,70910.39999999998,0.0,2581904.8647000003]
["2025-07-02T14:30:21.000000000",6219.22,6380.0,0.0,0.05,0.002,0.0,8961,90,159.6,160.3,-0.998,0.0,0,0,0.0,71331.19999999998,0.0,2623441.1341600004]
["2025-07-02T14:30:45.000000000",6219.36,6070.0,149.6,150.3,0.998,0.0,124,436,0.0,0.05,-0.002,0.0,456,2704,0.0,71036.59999999999,0.0,2688007.392]
["2025-07-02T14:30:45.000000000",6219.36,6285.0,0.0,0.05,0.003,0.0,623,10006,64.8,65.4,-0.997,0.0,2,11,0.0,71036.59999999999,0.0,2688007.392]
["2025-07-02T14:31:09.000000000",6219.25,5975.0,244.7,245.4,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,71426.4,0.0,2709005.7919999994]
["2025-07-02T14:31:09.000000000",6219.25,6190.0,30.1,30.6,0.95,0.006,922,6785,0.35,0.4,-0.05,0.006,1995,47082,1750.2000000000003,71426.4,-40039.531500000005,2709005.7919999994]
["2025-07-02T14:31:21.000000000",6219.64,6155.0,65.0,65.4,0.984,0.001,402,378,0.15,0.2,-0.016,0.001,1234,16833,163.60000000000002,70567.19999999998,-5174.74048,2661495.90952]
["2025-07-02T14:31:33.000000000",6219.58,6070.0,149.8,150.4,0.998,0.0,124,436,0.0,0.05,-0.002,0.0,456,2704,0.0,71184.99999999999,0.0,2718727.6879199995]
["2025-07-02T14:31:45.000000000",6219.66,6280.0,0.0,0.05,0.004,0.0,9734,8250,59.6,60.3,-0.996,0.0,7,7,0.0,71409.4,0.0,2737894.332]
["2025-07-02T14:32:09.000000000",6220.19,5975.0,245.5,246.1,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,71868.79999999999,0.0,2747520.124899999]
["2025-07-02T14:32:09.000000000",6220.19,6190.0,30.9,31.3,0.951,0.006,922,6786,0.35,0.4,-0.049,0.006,1995,47224,1750.2000000000003,71868.79999999999,-40045.58322,2747520.124899999]
["2025-07-02T14:32:21.000000000",6220.19,6380.0,0.0,0.05,0.002,0.0,8961,90,159.1,159.7,-0.998,0.0,0,0,0.0,71613.89999999998,0.0,2797076.3786299992]
["2025-07-02T14:32:33.000000000",6220.08,6075.0,145.3,146.0,0.998,0.0,466,267,0.0,0.05,-0.002,0.0,5775,3790,0.0,72625.59999999999,0.0,2822672.3040000005]
["2025-07-02T14:32:57.000000000",6220.35,5995.0,225.5,226.1,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,721,341,0.0,71498.4,0.0,2822645.541599999]
["2025-07-02T14:32:57.000000000",6220.35,6800.0,0.0,0.05,0.001,0.0,14,0,578.9,579.5,-0.999,0.0,0,0,0.0,71498.4,0.0,2822645.541599999]
["2025-07-02T14:33:09.000000000",6220.36,6165.0,55.8,56.2,0.982,0.002,345,381,0.15,0.2,-0.018,0.002,1193,21775,307.6,71108.59999999999,-10549.730560000002,2801600.3811199996]
["2025-07-02T14:33:21.000000000",6220.71,6375.0,0.0,0.05,0.002,0.0,4101,6,153.4,154.1,-0.998,0.0,0,0,0.0,71380.69999999998,0.0,2817515.07675]
["2025-07-02T14:33:33.000000000",6220.46,6070.0,150.7,151.3,0.998,0.0,124,436,0.0,0.05,-0.002,0.0,456,2704,0.0,73262.3,0.0,2928623.6703]
["2025-07-02T14:33:44.000000000",6220.6,6280.0,0.0,0.05,0.004,0.001,9734,8251,58.7,59.4,-0.996,0.001,7,7,974.0999999999999,73262.3,60507.776200000015,2928689.5829999996]
["2025-07-02T14:33:56.000000000",6220.6,6800.0,0.0,0.05,0.001,0.0,14,0,578.6,579.3,-0.999,0.0,0,0,0.0,72856.59999999999,0.0,2916764.6928000003]
["2025-07-02T14:34:08.000000000",6220.6,6390.0,0.0,0.05,0.002,0.0,45,198,168.7,169.3,-0.998,0.0,0,0,0.0,72607.09999999999,0.0,2901667.2966]
["2025-07-02T14:34:20.000000000",6220.91,6370.0,0.0,0.05,0.002,0.0,5,12,148.4,149.1,-0.998,0.0,0,0,0.0,71980.7,0.0,2902545.96689]
["2025-07-02T14:34:32.000000000",6220.79,6065.0,155.8,156.6,0.998,0.0,149,10,0.0,0.05,-0.002,0.0,6142,4327,0.0,73255.49999999999,0.0,2954159.8591499995]
["2025-07-02T14:34:44.000000000",6220.91,6275.0,0.0,0.05,0.004,0.001,4445,8933,53.4,54.0,-0.996,0.001,0,8,444.5,73255.49999999999,27651.94495,2954216.8453499996]
["2025-07-02T14:34:56.000000000",6220.83,6700.0,0.0,0.05,0.001,0.0,3,0,478.7,479.3,-0.999,0.0,0,0,0.0,73092.69999999998,0.0,2967205.27257]
["2025-07-02T14:35:08.000000000",6220.51,6160.0,60.8,61.2,0.983,0.001,437,669,0.15,0.2,-0.017,0.001,1977,24663,241.4,73547.49999999999,-9579.5854,2950344.3494300004]
["2025-07-02T14:35:20.000000000",6220.31,6095.0,125.4,125.9,0.995,0.0,187,47,0.05,0.1,-0.005,0.0,1325,3733,0.0,71796.2,0.0,2840753.3739000005]
["2025-07-02T14:35:32.000000000",6220.41,6060.0,160.3,160.9,0.998,0.0,137,14,0.0,0.05,-0.002,0.0,2027,1717,0.0,71796.2,0.0,2840799.0429]
["2025-07-02T14:35:43.000000000",6220.5,6250.0,0.05,0.1,0.015,0.003,4203,20241,29.1,29.6,-0.985,0.003,505,2602,1412.4,71601.99999999999,69010.227,2827702.4490000005]
["2025-07-02T14:35:43.000000000",6220.5,6700.0,0.0,0.05,0.001,0.0,3,0,478.9,479.5,-0.999,0.0,0,0,0.0,71601.99999999999,0.0,2827702.4490000005]
["2025-07-02T14:36:07.000000000",6220.43,6155.0,65.7,66.1,0.984,0.001,402,392,0.15,0.2,-0.016,0.001,1234,17058,163.60000000000002,71576.29999999999,-5175.397760000001,2829269.279050001]
["2025-07-02T14:36:19.000000000",6220.06,6365.0,0.0,0.05,0.002,0.0,13,9,144.2,144.8,-0.998,0.0,0,0,0.0,72032.7,0.0,2851281.7240600004]
["2025-07-02T14:36:31.000000000",6220.28,6060.0,160.5,161.1,0.998,0.0,137,14,0.0,0.05,-0.002,0.0,2027,1717,0.0,72032.7,0.0,2851382.57228]
["2025-07-02T14:36:43.000000000",6220.58,5990.0,230.9,231.6,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,674,0.0,71796.2,0.0,2840876.6802000003]
["2025-07-02T14:36:43.000000000",6220.58,6625.0,0.0,0.05,0.001,0.0,0,1,403.4,404.1,-0.999,0.0,0,0,0.0,71796.2,0.0,2840876.6802000003]
["2025-07-02T14:37:07.000000000",6220.82,6150.0,70.9,71.4,0.988,0.001,1451,605,0.1,0.15,-0.012,0.001,3261,37837,471.2,73042.69999999998,-11259.6842,2965172.5154599994]
["2025-07-02T14:37:19.000000000",6220.67,6340.0,0.0,0.05,0.002,0.0,113,192,118.9,119.6,-0.998,0.0,1,0,0.0,73470.9,0.0,2958046.77773]
["2025-07-02T14:37:31.000000000",6221.11,6055.0,165.9,166.6,0.998,0.0,114,42,0.0,0.05,-0.002,0.0,517,1740,0.0,73470.9,0.0,2958256.0060899993]
["2025-07-02T14:37:43.000000000",6221.21,6245.0,0.1,0.15,0.027,0.005,2864,21705,23.6,24.0,-0.973,0.005,33,436,1448.5,73042.69999999998,88061.22755000001,2965358.4101299997]
["2025-07-02T14:37:43.000000000",6221.21,6625.0,0.0,0.05,0.001,0.0,0,1,403.4,404.0,-0.999,0.0,0,0,0.0,73042.69999999998,0.0,2965358.4101299997]
["2025-07-02T14:38:07.000000000",6221.0,6325.0,0.0,0.05,0.002,0.0,575,186,103.4,104.0,-0.998,0.0,3,0,0.0,72777.19999999998,0.0,2969432.6040000003]
["2025-07-02T14:38:19.000000000",6220.58,6335.0,0.0,0.05,0.002,0.0,35,18,113.9,114.5,-0.998,0.0,0,0,0.0,73547.49999999999,0.0,2950377.5499400003]
["2025-07-02T14:38:30.000000000",6220.52,6050.0,170.6,171.1,0.998,0.0,607,58,0.0,0.05,-0.001,0.0,4041,2084,0.0,73547.49999999999,0.0,2950349.0923599997]
["2025-07-02T14:38:42.000000000",6220.51,6240.0,0.2,0.25,0.047,0.008,3160,36152,19.2,19.6,-0.953,0.008,62,1074,2577.6,72068.29999999999,154169.11984000003,2856601.2637299993]
["2025-07-02T14:38:42.000000000",6220.51,6600.0,0.0,0.05,0.001,0.0,39,1,378.9,379.6,-0.999,0.0,0,0,0.0,72068.29999999999,0.0,2856601.2637299993]
["2025-07-02T14:39:06.000000000",6221.03,6145.0,76.3,76.9,0.989,0.001,161,129,0.1,0.15,-0.011,0.001,1170,11649,133.1,73262.59999999999,-6277.019269999999,2976812.6232399996]
["2025-07-02T14:39:18.000000000",6220.76,6080.0,140.8,141.6,0.998,0.0,175,39,0.0,0.05,-0.002,0.0,3683,3410,0.0,73262.59999999999,0.0,2976683.426080001]
["2025-07-02T14:39:30.000000000",6220.27,6045.0,175.4,176.1,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,795,3781,0.0,72770.5,0.0,2929081.6011099997]
["2025-07-02T14:39:42.000000000",6220.59,6235.0,0.35,0.4,0.079,0.014,2461,38729,14.3,14.5,-0.921,0.014,34,1490,3493.0,71862.79999999999,211363.20702000003,2842013.3944800003]
["2025-07-02T14:39:42.000000000",6220.59,6475.0,0.0,0.05,0.001,0.0,0,0,253.7,254.3,-0.999,0.0,0,0,0.0,71862.79999999999,0.0,2842013.3944800003]
["2025-07-02T14:40:05.000000000",6220.74,6140.0,80.8,81.3,0.99,0.001,1156,615,0.1,0.15,-0.01,0.001,1244,15250,240.0,72865.7,-547.4251200000004,2933085.1307399995]
["2025-07-02T14:40:05.000000000",6220.74,6335.0,0.0,0.05,0.002,0.0,35,18,113.7,114.3,-0.998,0.0,0,0,0.0,72865.7,0.0,2933085.1307399995]
["2025-07-02T14:40:29.000000000",6220.78,6045.0,175.7,176.4,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,795,3781,0.0,73262.59999999999,0.0,2976692.9962400002]
["2025-07-02T14:40:29.000000000",6220.78,6450.0,0.0,0.05,0.001,0.0,16,0,228.7,229.3,-0.999,0.0,5,0,0.0,73262.59999999999,0.0,2976692.9962400002]
["2025-07-02T14:40:41.000000000",6220.73,6450.0,0.0,0.05,0.001,0.0,16,0,228.7,229.5,-0.999,0.0,5,0,0.0,73626.7,0.0,2999318.7487699995]
["2025-07-02T14:41:04.000000000",6221.44,6135.0,86.4,86.9,0.99,0.001,240,117,0.1,0.15,-0.01,0.001,1343,9096,158.29999999999998,73432.49999999999,-6862.24832,2986521.39328]
["2025-07-02T14:41:04.000000000",6221.44,6330.0,0.0,0.05,0.002,0.0,181,242,108.1,108.7,-0.998,0.0,0,4,0.0,73432.49999999999,0.0,2986521.39328]
["2025-07-02T14:41:29.000000000",6221.47,6020.0,201.5,202.1,0.999,0.0,57,35,0.0,0.05,-0.001,0.0,591,1534,0.0,73223.7,0.0,3002524.97229]
["2025-07-02T14:41:41.000000000",6221.33,6230.0,0.85,0.95,0.183,0.028,2627,65546,9.2,9.4,-0.817,0.028,94,2782,7618.8,72470.8,441241.60891999997,2976358.9279600005]
["2025-07-02T14:41:41.000000000",6221.33,6450.0,0.0,0.05,0.001,0.0,16,0,228.1,228.7,-0.999,0.0,5,0,0.0,72470.8,0.0,2976358.9279600005]
["2025-07-02T14:42:05.000000000",6221.64,6260.0,0.05,0.1,0.013,0.002,2946,6435,37.7,38.3,-0.987,0.002,32,455,595.6,72974.2,36259.71792000001,2987507.0952000003]
["2025-07-02T14:42:05.000000000",6221.64,6325.0,0.0,0.05,0.002,0.0,575,187,102.6,103.3,-0.998,0.0,3,0,0.0,72974.2,0.0,2987507.0952000003]
["2025-07-02T14:42:28.000000000",6222.06,6015.0,207.2,207.8,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,722,978,0.0,73407.4,0.0,3051198.67104]
["2025-07-02T14:42:40.000000000",6221.97,6225.0,2.3,2.4,0.379,0.041,3641,71342,5.0,5.2,-0.62,0.041,257,7479,15981.800000000001,73729.59999999999,863261.0056800001,3070430.19954]
["2025-07-02T14:42:40.000000000",6221.97,6440.0,0.0,0.05,0.001,0.0,0,0,217.4,218.1,-0.999,0.0,0,0,0.0,73729.59999999999,0.0,3070430.19954]
["2025-07-02T14:43:04.000000000",6221.89,6130.0,92.1,92.6,0.994,0.0,376,373,0.05,0.1,-0.006,0.0,1607,9182,0.0,73948.0,0.0,3080196.41962]
["2025-07-02T14:43:16.000000000",6221.71,6015.0,206.7,207.3,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,722,978,0.0,73658.3,0.0,3062493.6481700004]
["2025-07-02T14:43:28.000000000",6221.72,6010.0,211.8,212.4,0.999,0.0,316,72,0.0,0.05,-0.001,0.0,668,862,0.0,73452.79999999999,0.0,3047871.3067200007]
["2025-07-02T14:43:28.000000000",6221.72,6225.0,2.3,2.35,0.369,0.04,3641,71808,5.2,5.3,-0.631,0.04,257,7547,15592.000000000002,73452.79999999999,842172.0192000002,3047871.3067200007]
["2025-07-02T14:43:40.000000000",6221.46,6430.0,0.0,0.05,0.001,0.0,0,0,207.8,208.5,-0.999,0.0,0,0,0.0,73512.7,0.0,3056634.4053000007]
["2025-07-02T14:44:04.000000000",6220.98,6105.0,116.0,116.6,0.995,0.0,92,14,0.05,0.1,-0.005,0.0,1653,11368,0.0,72379.19999999998,0.0,2955575.1560399993]
["2025-07-02T14:44:04.000000000",6220.98,6320.0,0.0,0.05,0.002,0.0,142,690,98.4,99.0,-0.998,0.0,0,0,0.0,72379.19999999998,0.0,2955575.1560399993]
["2025-07-02T14:44:27.000000000",6221.47,6010.0,211.5,212.1,0.999,0.0,316,72,0.0,0.05,-0.001,0.0,668,862,0.0,73448.7,0.0,3039293.8599900003]
["2025-07-02T14:44:27.000000000",6221.47,6360.0,0.0,0.05,0.002,0.0,233,4,137.9,138.5,-0.998,0.0,0,0,0.0,73448.7,0.0,3039293.8599900003]
["2025-07-02T14:44:39.000000000",6221.45,6425.0,0.0,0.05,0.001,0.0,294,5,202.9,203.6,-0.999,0.0,0,0,0.0,73152.9,0.0,3036173.364649999]
["2025-07-02T14:45:03.000000000",6221.59,6100.0,121.9,122.5,0.995,0.0,2080,313,0.05,0.1,-0.005,0.0,5350,5283,0.0,73062.99999999999,0.0,3059068.7007400007]
["2025-07-02T14:45:03.000000000",6221.59,6315.0,0.0,0.05,0.003,0.0,201,360,92.6,93.3,-0.997,0.0,0,0,0.0,73062.99999999999,0.0,3059068.7007400007]
["2025-07-02T14:45:27.000000000",6221.38,6005.0,216.3,216.9,0.999,0.0,46,16,0.0,0.05,-0.001,0.0,672,1252,0.0,73439.5,0.0,3050299.0643399996]
["2025-07-02T14:45:27.000000000",6221.38,6220.0,4.5,4.6,0.566,0.044,2027,88128,2.85,2.95,-0.434,0.044,172,28939,9675.599999999999,73439.5,507789.03559999994,3050299.0643399996]
["2025-07-02T14:45:39.000000000",6221.25,6425.0,0.0,0.05,0.001,0.0,294,5,203.1,203.7,-0.999,0.0,0,0,0.0,73296.4,0.0,3029425.2449999996]
["2025-07-02T14:45:50.000000000",6221.15,6255.0,0.05,0.1,0.014,0.002,2131,8776,33.5,34.0,-0.986,0.002,21,49,430.40000000000003,73296.4,26253.253000000004,3029376.5502]
["2025-07-02T14:46:02.000000000",6221.11,6310.0,0.0,0.05,0.003,0.0,300,419,88.6,89.2,-0.997,0.0,0,36,0.0,73046.9,0.0,3014258.4383099996]
["2025-07-02T14:46:26.000000000",6220.5,6000.0,220.3,221.0,0.999,0.0,755,83,0.0,0.05,-0.001,0.0,2938,1729,0.0,73879.59999999999,0.0,3008806.0860000006]
["2025-07-02T14:46:26.000000000",6220.5,6195.0,25.7,26.2,0.95,0.007,1320,15325,0.3,0.35,-0.05,0.007,1194,48191,1759.8,73879.59999999999,5486.480999999998,3008806.0860000006]
["2025-07-02T14:46:38.000000000",6220.61,6420.0,0.0,0.05,0.001,0.0,0,3,198.5,199.2,-0.999,0.0,0,0,0.0,73414.59999999999,0.0,2999963.819820001]
["2025-07-02T14:47:02.000000000",6220.41,6095.0,125.5,126.1,0.998,0.0,187,47,0.0,0.05,-0.002,0.0,1325,4101,0.0,73385.7,0.0,3004538.89533]
["2025-07-02T14:47:02.000000000",6220.41,6575.0,0.0,0.05,0.001,0.0,0,0,353.9,354.6,-0.999,0.0,0,0,0.0,73385.7,0.0,3004538.89533]
["2025-07-02T14:47:25.000000000",6220.85,5995.0,226.3,226.9,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,721,341,0.0,72995.9,0.0,2983700.064650001]
["2025-07-02T14:47:25.000000000",6220.85,6190.0,31.7,32.1,0.961,0.005,922,6861,0.25,0.3,-0.039,0.005,1995,48922,1458.5,72995.9,-33374.86025,2983700.064650001]
["2025-07-02T14:47:37.000000000",6221.53,6410.0,0.0,0.05,0.001,0.0,40,4,188.0,188.6,-0.999,0.0,1,0,0.0,72995.9,0.0,2984026.2123700003]
["2025-07-02T14:48:01.000000000",6221.62,6090.0,131.4,132.0,0.998,0.0,631,550,0.0,0.05,-0.002,0.0,1726,3808,0.0,73202.79999999999,0.0,3080722.2456799997]
["2025-07-02T14:48:01.000000000",6221.62,6285.0,0.0,0.05,0.004,0.0,623,10018,63.0,63.7,-0.996,0.0,2,11,0.0,73202.79999999999,0.0,3080722.2456799997]
["2025-07-02T14:48:25.000000000",6221.43,5995.0,226.6,227.2,0.999,0.0,55,1,0.0,0.05,-0.001,0.0,721,341,0.0,73323.7,0.0,3053820.02265]
["2025-07-02T14:48:25.000000000",6221.43,6345.0,0.0,0.05,0.002,0.0,106,26,122.8,123.4,-0.998,0.0,1,0,0.0,73323.7,0.0,3053820.02265]
["2025-07-02T14:48:37.000000000",6221.78,6400.0,0.0,0.05,0.001,0.0,360,1,177.8,178.4,-0.999,0.0,2,1,0.0,73323.7,0.0,3053991.8219000003]
["2025-07-02T14:48:49.000000000",6222.1,6090.0,131.7,132.4,0.998,0.0,631,550,0.0,0.05,-0.002,0.0,1726,3808,0.0,73969.69999999998,0.0,3100092.8819]
["2025-07-02T14:49:01.000000000",6222.04,6280.0,0.0,0.05,0.004,0.001,9734,8272,57.6,58.2,-0.996,0.001,7,7,974.0999999999999,73522.7,60521.78308,3119401.0878800005]
["2025-07-02T14:49:25.000000000",6222.03,5990.0,231.9,232.5,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,674,0.0,73592.59999999999,0.0,3101980.61244]
["2025-07-02T14:49:25.000000000",6222.03,6185.0,37.2,37.7,0.97,0.003,772,3944,0.2,0.25,-0.03,0.003,1019,33383,537.3,73592.59999999999,-4610.52423,3101980.61244]
["2025-07-02T14:49:37.000000000",6222.1,6400.0,0.0,0.05,0.001,0.0,360,1,177.3,177.9,-0.998,0.0,2,1,0.0,73592.59999999999,0.0,3102015.5108000003]
["2025-07-02T14:49:49.000000000",6221.82,6190.0,31.6,32.2,0.962,0.005,922,6870,0.25,0.3,-0.038,0.005,1995,49235,1458.5,73359.09999999999,-33380.06429999999,3104445.5290200002]
["2025-07-02T14:50:00.000000000",6221.09,6275.0,0.0,0.05,0.004,0.001,4445,9044,52.6,54.2,-0.996,0.001,0,8,444.5,73522.69999999998,27652.745049999998,3032675.6164700002]
["2025-07-02T14:50:25.000000000",6221.08,5985.0,236.4,237.0,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,408,0.0,73569.4,0.0,3053243.8532000007]
["2025-07-02T14:50:25.000000000",6221.08,6180.0,41.7,42.2,0.977,0.003,1131,3739,0.15,0.2,-0.023,0.003,1096,33029,668.1000000000001,73569.4,653.2133999999999,3053243.8532000007]
["2025-07-02T14:50:36.000000000",6220.76,6370.0,0.0,0.05,0.002,0.0,5,14,148.3,149.1,-0.998,0.0,0,0,0.0,73569.4,0.0,3053086.8004]
["2025-07-02T14:50:48.000000000",6220.54,6085.0,135.5,136.3,0.998,0.0,102,402,0.0,0.05,-0.002,0.0,613,3168,0.0,73406.4,0.0,3019574.5267999996]
["2025-07-02T14:51:00.000000000",6220.36,6500.0,0.0,0.05,0.001,0.0,36,12,278.9,279.6,-0.999,0.0,0,0,0.0,72844.59999999998,0.0,2925198.9343199995]
["2025-07-02T14:51:24.000000000",6219.91,5975.0,245.2,245.9,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,71963.09999999999,0.0,2861338.977390001]
["2025-07-02T14:51:24.000000000",6219.91,6170.0,50.5,50.9,0.983,0.002,748,756,0.15,0.2,-0.017,0.002,1286,29547,406.79999999999995,71963.09999999999,-6692.62316,2861338.977390001]
["2025-07-02T14:51:36.000000000",6219.99,6360.0,0.0,0.05,0.002,0.0,233,4,139.3,140.0,-0.998,0.0,0,0,0.0,71680.0,0.0,2845023.4260000004]
["2025-07-02T14:51:47.000000000",6219.9,6075.0,145.2,145.8,0.998,0.0,466,270,0.0,0.05,-0.002,0.0,5775,4142,0.0,71908.49999999999,0.0,2864008.9341]
["2025-07-02T14:51:59.000000000",6220.27,6270.0,0.0,0.05,0.004,0.001,2299,8910,48.9,49.5,-0.996,0.001,8,22,230.7,72180.59999999999,14250.638570000001,2879935.247840001]
["2025-07-02T14:52:12.000000000",6220.31,5985.0,235.5,236.2,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,408,0.0,72151.69999999998,0.0,2884625.220330001]
["2025-07-02T14:52:24.000000000",6220.52,6280.0,0.0,0.05,0.004,0.0,9734,8273,58.5,59.1,-0.996,0.0,7,7,0.0,72151.69999999998,0.0,2884722.6063599996]
["2025-07-02T14:52:36.000000000",6220.72,6360.0,0.0,0.05,0.002,0.0,233,4,138.6,139.3,-0.998,0.0,0,0,0.0,72383.99999999999,0.0,2946755.0639999993]
["2025-07-02T14:52:47.000000000",6220.97,6075.0,146.2,146.8,0.998,0.0,466,270,0.0,0.05,-0.002,0.0,5775,4142,0.0,72362.9,0.0,2940173.5043100007]
["2025-07-02T14:52:59.000000000",6221.02,6265.0,0.05,0.1,0.011,0.002,1116,5316,43.6,44.1,-0.989,0.002,16,42,226.40000000000003,73129.7,13686.244000000004,3006650.0711]
["2025-07-02T14:52:59.000000000",6221.02,6625.0,0.0,0.05,0.001,0.0,0,3,403.4,404.0,-0.999,0.0,0,0,0.0,73129.7,0.0,3006650.0711]
["2025-07-02T14:53:23.000000000",6220.9,6170.0,51.2,51.7,0.985,0.002,748,757,0.1,0.15,-0.015,0.002,1286,29592,406.79999999999995,73326.19999999998,-6693.6884,3032726.0753999995]
["2025-07-02T14:53:35.000000000",6220.71,6360.0,0.0,0.05,0.002,0.0,233,4,138.4,139.3,-0.998,0.0,0,0,0.0,72673.69999999998,0.0,2964361.1570099993]
["2025-07-02T14:53:47.000000000",6220.58,6125.0,95.5,96.1,0.994,0.0,849,49,0.05,0.1,-0.006,0.0,1690,7082,0.0,72723.09999999999,0.0,2957481.452300001]
["2025-07-02T14:53:59.000000000",6220.63,6260.0,0.05,0.1,0.012,0.002,2946,6540,38.8,39.4,-0.988,0.002,32,470,595.6,72317.4,36253.831640000004,2945580.27634]
["2025-07-02T14:53:59.000000000",6220.63,6600.0,0.0,0.05,0.001,0.0,39,1,378.7,379.3,-0.999,0.0,0,0,0.0,72317.4,0.0,2945580.27634]
["2025-07-02T14:54:22.000000000",6220.36,6165.0,55.8,56.4,0.986,0.001,345,402,0.1,0.15,-0.014,0.001,1193,22223,153.8,73042.4,-5274.865280000001,2978544.74168]
["2025-07-02T14:54:34.000000000",6220.86,6355.0,0.0,0.05,0.002,0.0,69,7,133.2,133.8,-0.998,0.0,0,0,0.0,71543.49999999999,0.0,2882479.02702]
["2025-07-02T14:54:46.000000000",6220.8,6050.0,171.0,171.6,0.999,0.0,607,58,0.0,0.05,-0.001,0.0,4041,2084,0.0,73096.0,0.0,2987116.185599999]
["2025-07-02T14:54:58.000000000",6220.85,6370.0,0.0,0.05,0.002,0.0,5,14,148.2,148.8,-0.998,0.0,0,0,0.0,72557.99999999999,0.0,2972197.713000001]
["2025-07-02T14:54:58.000000000",6220.85,6575.0,0.0,0.05,0.001,0.0,0,0,353.2,353.8,-0.999,0.0,0,0,0.0,72557.99999999999,0.0,2972197.713000001]
["2025-07-02T14:55:22.000000000",6220.79,6160.0,61.0,61.6,0.987,0.001,437,682,0.1,0.15,-0.013,0.001,1977,25122,241.4,72608.5,-9580.0166,2950029.25459]
["2025-07-02T14:55:34.000000000",6220.76,6350.0,0.0,0.05,0.002,0.0,571,15,128.4,129.0,-0.998,0.0,9,10,0.0,72809.4,0.0,2972938.5285600005]
["2025-07-02T14:55:46.000000000",6221.09,6045.0,176.4,177.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,795,3781,0.0,72880.2,0.0,2991585.3170200004]
["2025-07-02T14:55:58.000000000",6221.03,6255.0,0.05,0.1,0.014,0.002,2131,8961,33.0,33.6,-0.986,0.002,21,49,430.40000000000003,73179.59999999999,26252.746600000002,3032167.3481799997]
["2025-07-02T14:55:58.000000000",6221.03,6575.0,0.0,0.05,0.001,0.0,0,0,352.9,353.6,-0.999,0.0,0,0,0.0,73179.59999999999,0.0,3032167.3481799997]
["2025-07-02T14:56:22.000000000",6221.24,6215.0,8.0,8.3,0.744,0.034,2038,73312,1.4,1.45,-0.256,0.034,327,54362,8041.0,73569.4,361914.41576,3053322.379599999]
["2025-07-02T14:56:22.000000000",6221.24,6350.0,0.0,0.05,0.002,0.0,571,15,128.0,128.6,-0.998,0.0,9,10,0.0,73569.4,0.0,3053322.379599999]
["2025-07-02T14:56:46.000000000",6221.79,6040.0,181.6,182.3,0.999,0.0,151,14,0.0,0.05,-0.001,0.0,3340,2245,0.0,72895.0,0.0,3058445.3103]
["2025-07-02T14:56:58.000000000",6221.06,6250.0,0.05,0.1,0.016,0.003,4203,21016,28.4,28.9,-0.984,0.003,505,2774,1412.4,72895.0,69016.43964,3058086.4641999993]
["2025-07-02T14:56:58.000000000",6221.06,6550.0,0.0,0.05,0.001,0.0,0,0,328.3,328.9,-0.999,0.0,1,0,0.0,72895.0,0.0,3058086.4641999993]
["2025-07-02T14:57:21.000000000",6221.08,6135.0,86.3,86.8,0.993,0.001,240,132,0.05,0.1,-0.007,0.001,1343,9226,158.29999999999998,73633.2,-6861.85124,3043339.893840001]
["2025-07-02T14:57:21.000000000",6221.08,6350.0,0.0,0.05,0.002,0.0,571,15,128.3,128.9,-0.998,0.0,9,10,0.0,73633.2,0.0,3043339.893840001]
["2025-07-02T14:57:45.000000000",6220.59,6110.0,111.0,111.5,0.998,0.0,473,259,0.0,0.05,-0.002,0.0,1653,8116,0.0,72962.2,0.0,2990038.55412]
["2025-07-02T14:57:57.000000000",6220.66,6245.0,0.05,0.1,0.022,0.004,2864,22422,23.7,24.2,-0.978,0.004,33,464,1158.8,72962.2,70442.75384,2990072.2008800004]
["2025-07-02T14:57:57.000000000",6220.66,6525.0,0.0,0.05,0.001,0.0,1,0,303.5,304.2,-0.999,0.0,0,0,0.0,72962.2,0.0,2990072.2008800004]
["2025-07-02T14:58:21.000000000",6220.9,6130.0,91.2,91.8,0.994,0.0,376,374,0.05,0.1,-0.006,0.0,1607,9228,0.0,73058.4,0.0,3014473.9547999995]
["2025-07-02T14:58:21.000000000",6220.9,6345.0,0.0,0.05,0.002,0.0,106,26,123.3,124.0,-0.998,0.0,1,0,0.0,73058.4,0.0,3014473.9547999995]
["2025-07-02T14:58:45.000000000",6220.68,6035.0,185.8,186.5,0.999,0.0,112,5,0.0,0.05,-0.001,0.0,1213,1292,0.0,72941.09999999999,0.0,2983382.1418800005]
["2025-07-02T14:58:45.000000000",6220.68,6365.0,0.0,0.05,0.002,0.0,13,9,143.5,144.2,-0.998,0.0,0,0,0.0,72941.09999999999,0.0,2983382.1418800005]
["2025-07-02T14:58:57.000000000",6221.26,6500.0,0.0,0.05,0.001,0.0,36,12,278.0,278.7,-0.999,0.0,0,0,0.0,72941.09999999999,0.0,2983660.3046599994]
["2025-07-02T14:59:21.000000000",6221.08,6125.0,96.2,96.7,0.994,0.0,849,49,0.05,0.1,-0.006,0.0,1690,7083,0.0,73117.69999999998,0.0,3002871.7684400007]
["2025-07-02T14:59:21.000000000",6221.08,6340.0,0.0,0.05,0.002,0.0,113,192,118.3,119.0,-0.998,0.0,1,0,0.0,73117.69999999998,0.0,3002871.7684400007]
["2025-07-02T14:59:45.000000000",6221.21,6030.0,191.4,192.0,0.999,0.0,148,38,0.0,0.05,-0.001,0.0,1849,1634,0.0,72636.2,0.0,3019538.9280200005]
["2025-07-02T14:59:57.000000000",6221.05,6220.0,4.4,4.5,0.562,0.047,2027,92641,2.75,2.8,-0.438,0.047,172,33267,10335.300000000001,72636.2,542382.2442500001,3019461.2700999994]
["2025-07-02T14:59:57.000000000",6221.05,6500.0,0.0,0.05,0.001,0.0,36,12,278.0,278.7,-0.999,0.0,0,0,0.0,72636.2,0.0,3019461.2700999994]
["2025-07-02T15:00:21.000000000",6221.16,6200.0,21.8,22.2,0.943,0.009,3453,30735,0.3,0.35,-0.057,0.009,1697,71524,4634.999999999999,73628.99999999997,98319.21263999998,3063373.83792]
["2025-07-02T15:00:21.000000000",6221.16,6335.0,0.0,0.05,0.002,0.0,35,20,113.0,113.7,-0.998,0.0,0,0,0.0,73628.99999999997,0.0,3063373.83792]
["2025-07-02T15:00:45.000000000",6222.14,6025.0,197.3,198.0,0.999,0.0,347,35,0.0,0.05,-0.001,0.0,6886,1702,0.0,73104.59999999999,0.0,3097667.5104400013]
["2025-07-02T15:00:45.000000000",6222.14,6220.0,4.9,5.0,0.583,0.048,2027,92790,2.25,2.3,-0.417,0.048,172,33754,10555.2,73104.59999999999,554019.3456,3097667.5104400013]
["2025-07-02T15:00:57.000000000",6222.12,6475.0,0.0,0.05,0.001,0.0,0,0,252.0,252.7,-0.999,0.0,0,0,0.0,73582.49999999999,0.0,3135456.9325200003]
["2025-07-02T15:01:20.000000000",6222.73,6120.0,102.9,103.5,0.994,0.0,596,403,0.05,0.1,-0.006,0.0,1184,10750,0.0,73116.8,0.0,3186759.5966800004]
["2025-07-02T15:01:20.000000000",6222.73,6315.0,0.0,0.05,0.003,0.0,201,364,91.6,92.3,-0.997,0.0,0,0,0.0,73116.8,0.0,3186759.5966800004]
["2025-07-02T15:01:44.000000000",6222.84,6045.0,178.1,178.7,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,795,3781,0.0,73349.20000000001,0.0,3198875.7933600005]
["2025-07-02T15:01:44.000000000",6222.84,6215.0,9.2,9.5,0.797,0.03,2038,73616,1.0,1.1,-0.203,0.03,327,56028,7095.0,73349.20000000001,319418.37720000005,3198875.7933600005]
["2025-07-02T15:01:56.000000000",6222.78,6450.0,0.0,0.05,0.001,0.0,16,0,226.6,227.2,-0.999,0.0,5,0,0.0,74040.8,0.0,3244358.363039999]
["2025-07-02T15:02:20.000000000",6222.59,6115.0,107.4,108.0,0.998,0.0,151,59,0.0,0.05,-0.002,0.0,1112,10938,0.0,74032.6,0.0,3239492.7991799996]
["2025-07-02T15:02:20.000000000",6222.59,6310.0,0.0,0.05,0.003,0.0,300,424,87.0,87.7,-0.997,0.0,0,36,0.0,74032.6,0.0,3239492.7991799996]
["2025-07-02T15:02:44.000000000",6223.29,6020.0,203.1,203.7,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1534,0.0,73608.60000000002,0.0,3214391.5179]
["2025-07-02T15:02:44.000000000",6223.29,6300.0,0.0,0.05,0.003,0.0,2067,2100,76.3,76.9,-0.997,0.0,28,50,0.0,73608.60000000002,0.0,3214391.5179]
["2025-07-02T15:02:56.000000000",6223.0,6440.0,0.0,0.05,0.001,0.0,0,0,216.5,217.2,-0.999,0.0,0,0,0.0,73923.00000000001,0.0,3268593.411999999]
["2025-07-02T15:03:20.000000000",6223.47,6110.0,113.4,114.0,0.998,0.0,473,259,0.0,0.05,-0.002,0.0,1653,8256,0.0,73440.4,0.0,3234387.146759999]
["2025-07-02T15:03:20.000000000",6223.47,6305.0,0.0,0.05,0.003,0.0,315,208,81.1,81.7,-0.997,0.0,0,15,0.0,73440.4,0.0,3234387.146759999]
["2025-07-02T15:03:44.000000000",6223.87,6015.0,208.6,209.2,0.999,0.0,62,7,0.0,0.05,-0.001,0.0,722,978,0.0,73964.2,0.0,3314696.2368599996]
["2025-07-02T15:03:44.000000000",6223.87,6210.0,14.2,14.6,0.898,0.016,1383,57434,0.5,0.55,-0.102,0.016,605,72213,3180.8,73964.2,77474.73375999999,3314696.2368599996]
["2025-07-02T15:03:56.000000000",6223.56,6410.0,0.0,0.05,0.001,0.0,40,4,186.1,186.7,-0.999,0.0,1,0,0.0,73872.2,0.0,3311606.0644800006]
["2025-07-02T15:04:08.000000000",6223.94,6145.0,78.6,79.2,0.993,0.001,161,129,0.05,0.1,-0.007,0.001,1170,11774,133.1,74547.00000000001,-6279.955459999998,3316401.5332400003]
["2025-07-02T15:04:20.000000000",6224.29,6300.0,0.0,0.05,0.003,0.0,2067,2102,74.9,76.3,-0.997,0.0,28,50,0.0,72565.7,0.0,3270584.3019499998]
["2025-07-02T15:04:44.000000000",6222.91,6010.0,213.0,213.8,0.999,0.0,316,72,0.0,0.05,-0.001,0.0,668,865,0.0,72683.5,0.0,3241868.5248699994]
["2025-07-02T15:04:44.000000000",6222.91,6205.0,18.6,19.0,0.932,0.01,1808,31235,0.35,0.4,-0.068,0.01,1323,43437,3131.0,72683.5,30181.113500000007,3241868.5248699994]
["2025-07-02T15:04:56.000000000",6223.11,6400.0,0.0,0.05,0.001,0.0,360,1,175.8,176.5,-0.999,0.0,2,1,0.0,73093.7,0.0,3196033.7182499995]
["2025-07-02T15:05:07.000000000",6223.63,6110.0,113.6,114.3,0.998,0.0,473,259,0.0,0.05,-0.002,0.0,1653,8261,0.0,72786.5,0.0,3234725.46887]
["2025-07-02T15:05:19.000000000",6223.82,6300.0,0.0,0.05,0.003,0.0,2067,2105,75.7,76.4,-0.997,0.0,28,50,0.0,72531.1,0.0,3254852.4739400004]
["2025-07-02T15:05:43.000000000",6223.82,6030.0,193.8,194.5,0.999,0.0,148,38,0.0,0.05,-0.001,0.0,1849,1634,0.0,73171.90000000001,0.0,3240164.258740001]
["2025-07-02T15:05:43.000000000",6223.82,6200.0,24.1,24.6,0.953,0.007,3453,30868,0.25,0.3,-0.047,0.007,1697,73410,3604.9999999999995,73171.90000000001,76503.19544,3240164.258740001]
["2025-07-02T15:05:55.000000000",6223.61,6390.0,0.0,0.05,0.002,0.0,45,198,165.5,166.4,-0.998,0.0,0,0,0.0,73411.90000000001,0.0,3294511.51877]
["2025-07-02T15:06:07.000000000",6223.58,6105.0,118.7,119.4,0.998,0.0,92,24,0.0,0.05,-0.002,0.0,1653,11518,0.0,73329.6,0.0,3260035.6756000007]
["2025-07-02T15:06:19.000000000",6223.27,6295.0,0.0,0.05,0.003,0.0,3234,5358,70.8,71.4,-0.997,0.0,2,11,0.0,72703.8,0.0,3235590.0918599996]
["2025-07-02T15:06:43.000000000",6223.56,5985.0,238.6,239.5,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,411,0.0,73030.09999999999,0.0,3222017.918280001]
["2025-07-02T15:06:43.000000000",6223.56,6235.0,0.45,0.5,0.102,0.019,2461,42549,11.3,11.5,-0.898,0.019,34,1775,4740.5,73030.09999999999,286987.02228000003,3222017.918280001]
["2025-07-02T15:06:55.000000000",6223.63,6385.0,0.0,0.05,0.002,0.0,16,5,160.6,161.4,-0.998,0.0,0,0,0.0,72961.70000000001,0.0,3288895.94439]
["2025-07-02T15:07:07.000000000",6222.88,6100.0,123.1,123.8,0.998,0.0,2080,315,0.0,0.05,-0.002,0.0,5350,5565,0.0,73373.1,0.0,3237621.3377599996]
["2025-07-02T15:07:19.000000000",6222.96,6290.0,0.0,0.05,0.003,0.0,884,4795,66.6,67.2,-0.997,0.0,2,44,0.0,73581.0,0.0,3245398.0992000005]
["2025-07-02T15:07:43.000000000",6222.93,5980.0,242.8,243.5,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1282,0.0,73123.7,0.0,3231250.1795699997]
["2025-07-02T15:07:43.000000000",6222.93,6195.0,28.1,28.7,0.964,0.005,1320,15441,0.2,0.25,-0.036,0.005,1194,49689,1257.0,73123.7,3920.445900000005,3231250.1795699997]
["2025-07-02T15:07:55.000000000",6222.85,6385.0,0.0,0.05,0.002,0.0,16,5,161.5,162.2,-0.998,0.0,0,0,0.0,73601.0,0.0,3260711.1715000006]
["2025-07-02T15:08:07.000000000",6223.35,6130.0,93.4,94.0,0.994,0.0,376,374,0.05,0.1,-0.006,0.0,1607,9272,0.0,74026.1,0.0,3294734.8402500004]
["2025-07-02T15:08:19.000000000",6223.28,6285.0,0.0,0.05,0.004,0.0,623,10023,61.1,61.9,-0.996,0.0,2,11,0.0,74026.1,0.0,3294697.7812]
["2025-07-02T15:08:43.000000000",6223.59,5975.0,248.6,249.2,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,73611.6,0.0,3342677.7418200006]
["2025-07-02T15:08:43.000000000",6223.59,6190.0,33.8,34.4,0.974,0.003,922,7047,0.15,0.2,-0.026,0.003,1995,50821,875.1000000000001,73611.6,-20033.736210000003,3342677.7418200006]
["2025-07-02T15:08:55.000000000",6223.51,6380.0,0.0,0.05,0.002,0.0,8961,94,156.0,156.7,-0.998,0.0,0,0,0.0,73278.4,0.0,3296705.27018]
["2025-07-02T15:09:07.000000000",6223.45,6075.0,148.5,149.2,0.998,0.0,466,270,0.0,0.05,-0.002,0.0,5775,4143,0.0,72059.8,0.0,3273310.6558000003]
["2025-07-02T15:09:19.000000000",6223.13,6285.0,0.0,0.05,0.004,0.0,623,10023,61.1,61.7,-0.996,0.0,2,11,0.0,72059.8,0.0,3273142.3473199997]
["2025-07-02T15:09:31.000000000",6222.91,5975.0,248.0,248.7,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,73027.4,0.0,3282684.59156]
["2025-07-02T15:09:43.000000000",6223.18,6185.0,38.5,39.1,0.981,0.003,772,4048,0.1,0.15,-0.019,0.003,1019,34237,537.3,73263.4,-4611.376380000001,3259415.41772]
["2025-07-02T15:09:55.000000000",6223.36,6375.0,0.0,0.05,0.002,0.0,4101,7,151.0,151.6,-0.998,0.0,0,0,0.0,73048.1,0.0,3297901.6012799996]
["2025-07-02T15:10:07.000000000",6223.65,6070.0,153.6,154.4,0.998,0.0,124,438,0.0,0.05,-0.002,0.0,456,2714,0.0,72721.7,0.0,3310241.185649999]
["2025-07-02T15:10:19.000000000",6223.74,6280.0,0.0,0.05,0.004,0.001,9734,8301,55.8,56.5,-0.996,0.001,7,7,974.0999999999999,72721.7,60538.318980000004,3310289.0549399997]
["2025-07-02T15:10:31.000000000",6223.24,5975.0,248.3,249.0,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,73173.1,0.0,3349490.90252]
["2025-07-02T15:10:43.000000000",6223.22,6220.0,5.3,5.5,0.651,0.045,2027,98296,1.8,1.85,-0.349,0.045,172,39645,9895.5,73818.5,519483.2895,3339859.03994]
["2025-07-02T15:10:55.000000000",6223.14,6370.0,0.0,0.05,0.002,0.0,5,14,145.8,146.7,-0.998,0.0,0,0,0.0,73127.0,0.0,3299434.1503199995]
["2025-07-02T15:11:07.000000000",6223.14,6065.0,157.8,158.5,0.998,0.0,149,10,0.0,0.05,-0.002,0.0,6142,4330,0.0,73942.6,0.0,3363022.19484]
["2025-07-02T15:11:19.000000000",6222.56,6275.0,0.0,0.05,0.004,0.001,4445,9075,51.3,52.0,-0.996,0.001,0,8,444.5,73942.6,27659.279200000004,3362708.759360001]
["2025-07-02T15:11:19.000000000",6222.56,6800.0,0.0,0.05,0.001,0.0,14,0,576.3,577.0,-0.999,0.0,0,0,0.0,73942.6,0.0,3362708.759360001]
["2025-07-02T15:11:43.000000000",6222.87,6160.0,63.1,63.8,0.992,0.001,437,705,0.05,0.1,-0.008,0.001,1977,25405,241.4,73210.3,-9583.2198,3328308.24237]
["2025-07-02T15:11:54.000000000",6222.75,6370.0,0.0,0.05,0.002,0.0,5,14,146.3,146.9,-0.998,0.0,0,0,0.0,72736.79999999999,0.0,3279999.0794999995]
["2025-07-02T15:12:06.000000000",6222.44,6065.0,157.7,158.3,0.998,0.0,149,10,0.0,0.05,-0.002,0.0,6142,4330,0.0,72965.9,0.0,3287744.40036]
["2025-07-02T15:12:18.000000000",6222.72,6250.0,0.05,0.1,0.016,0.003,4203,21734,26.6,27.2,-0.984,0.003,505,2798,1412.4,72965.9,69034.85568,3287892.34368]
["2025-07-02T15:12:18.000000000",6222.72,6700.0,0.0,0.05,0.001,0.0,3,0,476.5,477.2,-0.999,0.0,0,0,0.0,72965.9,0.0,3287892.34368]
["2025-07-02T15:12:42.000000000",6223.3,6155.0,68.1,68.8,0.992,0.001,402,395,0.05,0.1,-0.008,0.001,1234,17624,163.60000000000002,74098.5,-5177.785600000001,3396459.3245]
["2025-07-02T15:12:42.000000000",6223.3,6370.0,0.0,0.05,0.002,0.0,5,14,146.3,146.9,-0.998,0.0,0,0,0.0,74098.5,0.0,3396459.3245]
["2025-07-02T15:13:07.000000000",6223.48,6060.0,163.3,164.0,0.998,0.0,137,14,0.0,0.05,-0.002,0.0,2027,1917,0.0,74085.29999999999,0.0,3420468.17236]
["2025-07-02T15:13:19.000000000",6223.31,6250.0,0.05,0.1,0.017,0.003,4203,21937,26.1,26.6,-0.983,0.003,505,2998,1412.4,73617.6,69041.40114,3396695.0446200008]
["2025-07-02T15:13:19.000000000",6223.31,6425.0,0.0,0.05,0.001,0.0,294,5,201.0,201.6,-0.999,0.0,0,0,0.0,73617.6,0.0,3396695.0446200008]
["2025-07-02T15:13:44.000000000",6223.37,6150.0,73.2,73.8,0.993,0.001,1451,619,0.05,0.1,-0.007,0.001,3261,38239,471.2,73114.59999999999,-11264.2997,3368822.2016600003]
["2025-07-02T15:13:44.000000000",6223.37,6365.0,0.0,0.05,0.002,0.0,13,9,141.2,141.9,-0.998,0.0,0,0,0.0,73114.59999999999,0.0,3368822.2016600003]
["2025-07-02T15:14:08.000000000",6223.61,6055.0,166.9,169.0,0.998,0.0,114,42,0.0,0.05,-0.002,0.0,517,1740,0.0,73335.5,0.0,3394139.0676499996]
["2025-07-02T15:14:20.000000000",6223.62,6245.0,0.1,0.15,0.029,0.006,2864,23209,21.2,21.7,-0.971,0.006,33,504,1738.2,73335.5,105714.40932,3394144.5212999997]
["2025-07-02T15:14:20.000000000",6223.62,6625.0,0.0,0.05,0.001,0.0,0,3,401.0,401.6,-0.999,0.0,0,0,0.0,73335.5,0.0,3394144.5212999997]
["2025-07-02T15:14:44.000000000",6223.18,6155.0,68.2,68.8,0.992,0.001,402,395,0.05,0.1,-0.008,0.001,1234,17628,163.60000000000002,72722.4,-5177.68576,3378452.4047600003]
["2025-07-02T15:14:44.000000000",6223.18,6340.0,0.0,0.05,0.002,0.0,113,192,116.2,116.9,-0.998,0.0,1,0,0.0,72722.4,0.0,3378452.4047600003]
["2025-07-02T15:15:08.000000000",6223.2,6050.0,173.4,174.0,0.999,0.0,607,62,0.0,0.05,-0.001,0.0,4041,2112,0.0,72268.6,0.0,3329387.1072]
["2025-07-02T15:15:20.000000000",6223.21,6240.0,0.15,0.2,0.044,0.01,3160,39939,16.3,16.6,-0.956,0.01,62,1294,3222.0,72268.6,192795.04580000002,3329392.45716]
["2025-07-02T15:15:20.000000000",6223.21,6600.0,0.0,0.05,0.001,0.0,39,1,376.0,376.6,-0.999,0.0,0,0,0.0,72268.6,0.0,3329392.45716]
["2025-07-02T15:15:44.000000000",6223.1,6145.0,78.1,78.8,0.997,0.0,161,131,0.0,0.05,-0.003,0.0,1170,12410,0.0,72692.3,0.0,3392803.0045000003]
["2025-07-02T15:15:44.000000000",6223.1,6340.0,0.0,0.05,0.002,0.0,113,192,116.3,116.9,-0.998,0.0,1,0,0.0,72692.3,0.0,3392803.0045000003]
["2025-07-02T15:16:08.000000000",6223.53,6000.0,223.2,224.0,0.999,0.0,755,83,0.0,0.05,-0.001,0.0,2938,1729,0.0,71864.1,0.0,3316363.5487499996]
["2025-07-02T15:16:20.000000000",6223.32,6235.0,0.25,0.35,0.085,0.019,2461,43601,11.6,12.0,-0.915,0.019,34,1821,4740.5,73175.2,286975.95516,3403969.3403999996]
["2025-07-02T15:16:20.000000000",6223.32,6475.0,0.0,0.05,0.001,0.0,0,0,251.2,251.8,-0.999,0.0,0,0,0.0,73175.2,0.0,3403969.3403999996]
["2025-07-02T15:16:44.000000000",6222.96,6140.0,83.0,83.6,0.997,0.0,1156,638,0.0,0.05,-0.003,0.0,1244,15655,0.0,72323.30000000002,0.0,3300987.800880001]
["2025-07-02T15:16:44.000000000",6222.96,6335.0,0.0,0.05,0.002,0.0,35,20,111.4,112.1,-0.998,0.0,0,0,0.0,72323.30000000002,0.0,3300987.800880001]
["2025-07-02T15:17:08.000000000",6222.68,6045.0,177.6,178.3,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3783,0.0,72256.00000000001,0.0,3281940.99488]
["2025-07-02T15:17:20.000000000",6222.41,6235.0,0.2,0.3,0.073,0.016,2461,43661,12.4,12.7,-0.927,0.016,34,1828,3991.9999999999995,71560.1,241628.62512,3240537.79185]
["2025-07-02T15:17:20.000000000",6222.41,6400.0,0.0,0.05,0.001,0.0,360,1,177.0,177.6,-0.999,0.0,2,1,0.0,71560.1,0.0,3240537.79185]
["2025-07-02T15:17:44.000000000",6222.65,6135.0,87.6,88.2,0.997,0.0,240,132,0.0,0.05,-0.003,0.0,1343,9350,0.0,71042.90000000001,0.0,3240077.8511500005]
["2025-07-02T15:17:44.000000000",6222.65,6330.0,0.0,0.05,0.002,0.0,181,252,106.7,107.4,-0.998,0.0,0,4,0.0,71042.90000000001,0.0,3240077.8511500005]
["2025-07-02T15:18:08.000000000",6223.1,6040.0,182.9,183.6,0.999,0.0,151,14,0.0,0.05,-0.001,0.0,3340,2247,0.0,70873.70000000001,0.0,3239030.2035]
["2025-07-02T15:18:08.000000000",6223.1,6235.0,0.25,0.3,0.064,0.016,2461,43792,11.8,12.2,-0.936,0.016,34,1829,3991.9999999999995,70873.70000000001,241655.41920000003,3239030.2035]
["2025-07-02T15:18:20.000000000",6222.89,6450.0,0.0,0.05,0.001,0.0,16,0,226.4,227.1,-0.999,0.0,5,0,0.0,72887.7,0.0,3329936.8907900006]
["2025-07-02T15:18:44.000000000",6222.67,6090.0,132.4,133.0,0.998,0.0,631,550,0.0,0.05,-0.002,0.0,1726,3817,0.0,72038.2,0.0,3254282.1752399993]
["2025-07-02T15:18:44.000000000",6222.67,6325.0,0.0,0.05,0.002,0.0,575,214,102.0,102.7,-0.998,0.0,3,0,0.0,72038.2,0.0,3254282.1752399993]
["2025-07-02T15:19:07.000000000",6222.8,6015.0,207.6,208.2,0.999,0.0,62,7,0.0,0.05,-0.001,0.0,722,980,0.0,71875.0,0.0,3254623.9648]
["2025-07-02T15:19:07.000000000",6222.8,6230.0,0.65,0.7,0.167,0.033,2627,78522,7.5,7.9,-0.833,0.033,94,4061,8979.300000000001,71875.0,520157.6292,3254623.9648]
["2025-07-02T15:19:19.000000000",6222.63,6440.0,0.0,0.05,0.001,0.0,0,0,216.9,217.6,-0.999,0.0,0,0,0.0,72607.3,0.0,3307993.66641]
["2025-07-02T15:19:44.000000000",6222.18,6130.0,92.0,92.7,0.997,0.0,376,374,0.0,0.05,-0.003,0.0,1607,9384,0.0,72115.50000000001,0.0,3260254.3211400006]
["2025-07-02T15:19:44.000000000",6222.18,6325.0,0.0,0.05,0.002,0.0,575,214,102.3,103.0,-0.998,0.0,3,0,0.0,72115.50000000001,0.0,3260254.3211400006]
["2025-07-02T15:20:07.000000000",6221.73,5985.0,236.7,238.8,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,411,0.0,71246.50000000001,0.0,3220435.88703]
["2025-07-02T15:20:07.000000000",6221.73,6225.0,1.6,1.7,0.344,0.05,3641,90937,4.5,4.7,-0.656,0.05,257,13993,19490.0,71246.50000000001,1052716.716,3220435.88703]
["2025-07-02T15:20:20.000000000",6221.6,6430.0,0.0,0.05,0.001,0.0,0,0,207.5,208.2,-0.999,0.0,0,0,0.0,71652.40000000001,0.0,3198947.6288]
["2025-07-02T15:20:44.000000000",6221.88,6125.0,97.1,97.8,0.998,0.0,849,51,0.0,0.05,-0.002,0.0,1690,7298,0.0,71790.00000000001,0.0,3226617.19296]
["2025-07-02T15:20:44.000000000",6221.88,6320.0,0.0,0.05,0.002,0.0,142,691,97.3,97.9,-0.998,0.0,0,0,0.0,71790.00000000001,0.0,3226617.19296]
["2025-07-02T15:21:07.000000000",6222.09,6010.0,212.1,212.7,0.999,0.0,316,72,0.0,0.05,-0.001,0.0,668,865,0.0,72155.2,0.0,3289793.20152]
["2025-07-02T15:21:07.000000000",6222.09,6225.0,1.7,1.8,0.36,0.05,3641,91618,4.2,4.5,-0.64,0.05,257,14209,19490.0,72155.2,1052777.628,3289793.20152]
["2025-07-02T15:21:19.000000000",6222.42,6330.0,0.0,0.05,0.002,0.0,181,252,107.0,107.7,-0.998,0.0,0,4,0.0,71854.3,0.0,3276471.2527799997]
["2025-07-02T15:21:44.000000000",6222.98,6100.0,122.9,123.5,0.998,0.0,2080,325,0.0,0.05,-0.002,0.0,5350,5565,0.0,71044.40000000001,0.0,3287475.8743999996]
["2025-07-02T15:21:44.000000000",6222.98,6315.0,0.0,0.05,0.003,0.0,201,367,91.3,93.1,-0.997,0.0,0,0,0.0,71044.40000000001,0.0,3287475.8743999996]
["2025-07-02T15:22:07.000000000",6223.0,6005.0,218.1,218.7,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,672,1254,0.0,70983.20000000001,0.0,3320655.03]
["2025-07-02T15:22:07.000000000",6223.0,6220.0,5.0,5.1,0.657,0.048,2027,100726,1.7,1.75,-0.343,0.048,172,45225,10555.2,70983.20000000001,554095.92,3320655.03]
["2025-07-02T15:22:19.000000000",6222.82,6425.0,0.0,0.05,0.001,0.0,294,5,201.5,202.1,-0.999,0.0,0,0,0.0,70643.40000000001,0.0,3301529.5966400006]
["2025-07-02T15:22:44.000000000",6222.34,6075.0,147.6,148.2,0.998,0.0,466,270,0.0,0.05,-0.002,0.0,5775,4143,0.0,71306.20000000001,0.0,3291904.0876400005]
["2025-07-02T15:22:44.000000000",6222.34,6310.0,0.0,0.05,0.003,0.0,300,424,86.8,87.4,-0.997,0.0,0,36,0.0,71306.20000000001,0.0,3291904.0876400005]
["2025-07-02T15:23:07.000000000",6222.67,6000.0,222.6,223.2,0.999,0.0,755,83,0.0,0.05,-0.001,0.0,2938,1729,0.0,71732.30000000002,0.0,3326483.8152499995]
["2025-07-02T15:23:07.000000000",6222.67,6195.0,27.8,28.3,0.976,0.004,1320,15464,0.1,0.15,-0.024,0.004,1194,51089,1005.6000000000001,71732.30000000002,3136.225680000003,3326483.8152499995]
["2025-07-02T15:23:19.000000000",6222.91,6420.0,0.0,0.05,0.001,0.0,0,3,196.8,197.4,-0.999,0.0,0,0,0.0,71726.50000000001,0.0,3349375.51803]
["2025-07-02T15:23:32.000000000",6222.84,6100.0,122.6,123.2,0.998,0.0,2080,325,0.0,0.05,-0.002,0.0,5350,5565,0.0,71681.00000000001,0.0,3354907.2835200005]
["2025-07-02T15:23:43.000000000",6222.83,6310.0,0.0,0.05,0.003,0.0,300,424,85.9,87.4,-0.997,0.0,0,36,0.0,71792.30000000002,0.0,3375679.92161]
["2025-07-02T15:23:55.000000000",6222.8,6440.0,0.0,0.05,0.001,0.0,0,0,216.5,217.2,-0.999,0.0,0,0,0.0,71792.30000000002,0.0,3375663.6476000003]
["2025-07-02T15:24:07.000000000",6222.83,6190.0,33.0,33.5,0.986,0.002,922,7100,0.05,0.1,-0.014,0.002,1995,51524,583.4000000000001,71452.50000000001,-13354.19318,3356650.50747]
["2025-07-02T15:24:19.000000000",6222.54,6410.0,0.0,0.05,0.001,0.0,40,4,185.3,187.6,-0.999,0.0,1,0,0.0,71196.30000000002,0.0,3331603.9188600006]
["2025-07-02T15:24:31.000000000",6221.94,6095.0,127.1,127.7,0.998,0.0,187,50,0.0,0.05,-0.002,0.0,1325,4110,0.0,70620.90000000001,0.0,3276156.2850599997]
["2025-07-02T15:24:44.000000000",6222.31,6305.0,0.0,0.05,0.003,0.0,315,208,81.8,82.4,-0.997,0.0,0,16,0.0,70770.90000000001,0.0,3305309.738930001]
["2025-07-02T15:25:07.000000000",6221.99,5995.0,227.1,227.9,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,721,342,0.0,71176.00000000001,0.0,3282423.2684800006]
["2025-07-02T15:25:07.000000000",6221.99,6190.0,32.3,32.8,0.986,0.002,922,7100,0.05,0.1,-0.014,0.002,1995,51562,583.4000000000001,71176.00000000001,-13352.39054,3282423.2684800006]
["2025-07-02T15:25:19.000000000",6222.2,6265.0,0.0,0.05,0.005,0.001,1116,5684,41.3,42.7,-0.995,0.001,16,44,113.20000000000002,70857.3,6844.420000000001,3238623.9889999996]
["2025-07-02T15:25:31.000000000",6222.14,6090.0,132.3,133.0,0.998,0.0,631,552,0.0,0.05,-0.002,0.0,1726,3817,0.0,70782.3,0.0,3288917.42762]
["2025-07-02T15:25:43.000000000",6222.33,6280.0,0.0,0.05,0.004,0.001,9734,8310,57.0,57.6,-0.996,0.001,7,7,974.0999999999999,70782.3,60524.60391,3289017.8583899997]
["2025-07-02T15:25:55.000000000",6222.36,5995.0,227.3,228.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,721,342,0.0,71160.70000000001,0.0,3326392.76532]
["2025-07-02T15:26:07.000000000",6221.81,6185.0,37.0,37.5,0.987,0.002,772,4069,0.05,0.1,-0.013,0.002,1019,35055,358.20000000000005,71028.90000000001,-3073.5741400000015,3316293.16991]
["2025-07-02T15:26:19.000000000",6221.68,6400.0,0.0,0.05,0.001,0.0,360,1,177.5,178.2,-0.999,0.0,2,1,0.0,71165.6,0.0,3268136.5137600005]
["2025-07-02T15:26:31.000000000",6221.92,6020.0,201.9,202.6,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,71108.7,0.0,3276618.6199999996]
["2025-07-02T15:26:43.000000000",6221.6,6275.0,0.0,0.05,0.004,0.001,4445,9092,52.5,53.2,-0.996,0.001,0,8,444.5,71108.7,27655.012000000002,3276450.0999999996]
["2025-07-02T15:26:55.000000000",6221.54,5990.0,231.7,232.3,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,675,0.0,71071.50000000001,0.0,3240681.976740001]
["2025-07-02T15:27:07.000000000",6221.51,6180.0,41.7,42.3,0.988,0.002,1131,3785,0.05,0.1,-0.012,0.002,1096,34470,445.4000000000001,70646.1,435.5056999999991,3214498.67925]
["2025-07-02T15:27:19.000000000",6220.86,6370.0,0.0,0.05,0.002,0.0,5,15,148.4,150.7,-0.998,0.0,0,0,0.0,70497.90000000001,0.0,3215220.386699999]
["2025-07-02T15:27:31.000000000",6220.7,6085.0,135.8,136.6,0.998,0.0,102,415,0.0,0.05,-0.002,0.0,613,3169,0.0,69528.30000000002,0.0,3131357.3039]
["2025-07-02T15:27:43.000000000",6220.55,6275.0,0.0,0.05,0.004,0.001,4445,9092,53.4,54.1,-0.996,0.001,0,8,444.5,69528.30000000002,27650.34475,3131281.7973499997]
["2025-07-02T15:27:56.000000000",6220.61,6355.0,0.0,0.05,0.002,0.0,69,7,133.8,134.6,-0.998,0.0,0,0,0.0,69845.9,0.0,3124158.2984700007]
["2025-07-02T15:28:08.000000000",6220.12,6175.0,45.4,46.1,0.989,0.001,780,1595,0.05,0.1,-0.011,0.001,1870,25659,265.00000000000006,68813.20000000001,-6779.930800000001,3087294.3608]
["2025-07-02T15:28:19.000000000",6220.19,6365.0,0.0,0.05,0.002,0.0,13,9,143.7,144.4,-0.998,0.0,0,0,0.0,68978.5,0.0,3032896.2219099994]
["2025-07-02T15:28:32.000000000",6220.36,6080.0,140.7,143.0,0.998,0.0,175,40,0.0,0.05,-0.002,0.0,3683,3501,0.0,68669.5,0.0,3045830.3758000005]
["2025-07-02T15:28:44.000000000",6220.9,6270.0,0.0,0.05,0.004,0.001,2299,9335,48.1,48.8,-0.996,0.001,8,25,230.7,68669.5,14252.0819,3046094.7894999995]
["2025-07-02T15:28:56.000000000",6220.77,5985.0,235.9,236.7,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,411,0.0,69949.0,0.0,3158658.1752000004]
["2025-07-02T15:29:08.000000000",6220.39,6175.0,45.7,46.3,0.989,0.001,780,1596,0.05,0.1,-0.011,0.001,1870,25707,265.00000000000006,69474.9,-6780.2251000000015,3104167.44209]
["2025-07-02T15:29:19.000000000",6220.19,6250.0,0.0,0.05,0.006,0.002,4203,22749,28.7,29.3,-0.994,0.002,505,3220,941.6,69827.8,46004.52524,3081681.172079999]
["2025-07-02T15:29:32.000000000",6220.34,6075.0,145.6,146.4,0.998,0.0,466,270,0.0,0.05,-0.002,0.0,5775,4143,0.0,68648.79999999999,0.0,3030848.2243200005]
["2025-07-02T15:29:44.000000000",6220.18,6265.0,0.0,0.05,0.005,0.001,1116,5686,43.6,44.3,-0.995,0.001,16,54,113.20000000000002,68648.79999999999,6842.198000000002,3030770.26464]
["2025-07-02T15:29:44.000000000",6220.18,6625.0,0.0,0.05,0.001,0.0,0,3,403.6,404.3,-0.999,0.0,0,0,0.0,68648.79999999999,0.0,3030770.26464]
["2025-07-02T15:30:08.000000000",6220.33,6170.0,50.5,51.3,0.99,0.001,748,781,0.05,0.1,-0.01,0.001,1286,30438,203.39999999999998,69025.0,-3346.5375400000003,3030146.67488]
["2025-07-02T15:30:08.000000000",6220.33,6365.0,0.0,0.05,0.002,0.0,13,9,143.6,144.5,-0.998,0.0,0,0,0.0,69025.0,0.0,3030146.67488]
["2025-07-02T15:30:20.000000000",6221.21,6600.0,0.0,0.05,0.001,0.0,39,1,377.6,378.4,-0.999,0.0,0,0,0.0,70478.1,0.0,3218424.7905099997]
["2025-07-02T15:30:44.000000000",6220.59,6260.0,0.0,0.05,0.005,0.001,2946,6924,38.5,39.3,-0.995,0.001,32,474,297.8,68900.8,18126.799260000003,3160258.7788800006]
["2025-07-02T15:30:44.000000000",6220.59,6600.0,0.0,0.05,0.001,0.0,39,1,378.5,379.3,-0.999,0.0,0,0,0.0,68900.8,0.0,3160258.7788800006]
["2025-07-02T15:31:08.000000000",6220.9,6165.0,56.1,56.9,0.996,0.001,345,409,0.0,0.05,-0.004,0.001,1193,22776,153.8,68097.7,-5275.323200000001,3128310.2039]
["2025-07-02T15:31:08.000000000",6220.9,6360.0,0.0,0.05,0.002,0.0,233,4,138.1,138.9,-0.998,0.0,0,0,0.0,68097.7,0.0,3128310.2039]
["2025-07-02T15:31:32.000000000",6220.12,6070.0,148.9,152.7,0.998,0.0,124,439,0.0,0.05,-0.002,0.0,456,2714,0.0,68006.8,0.0,3048605.2144000004]
["2025-07-02T15:31:44.000000000",6220.13,6260.0,0.0,0.05,0.005,0.001,2946,6934,38.7,39.4,-0.995,0.001,32,474,297.8,68006.8,18125.458820000003,3048610.115599999]
["2025-07-02T15:31:44.000000000",6220.13,6350.0,0.0,0.05,0.002,0.0,571,19,128.7,129.4,-0.998,0.0,9,10,0.0,68006.8,0.0,3048610.115599999]
["2025-07-02T15:32:08.000000000",6220.68,6160.0,60.8,61.6,0.996,0.0,437,719,0.0,0.05,-0.004,0.0,1977,25621,0.0,68676.50000000001,0.0,3129219.763800001]
["2025-07-02T15:32:08.000000000",6220.68,6355.0,0.0,0.05,0.002,0.0,69,7,133.4,134.2,-0.998,0.0,0,0,0.0,68676.50000000001,0.0,3129219.763800001]
["2025-07-02T15:32:32.000000000",6220.59,6045.0,175.9,176.6,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3783,0.0,68506.6,0.0,3119663.208540001]
["2025-07-02T15:32:44.000000000",6220.63,6255.0,0.0,0.05,0.006,0.001,2131,9370,33.4,34.1,-0.994,0.001,21,82,215.20000000000002,68506.6,13125.529300000002,3119683.26878]
["2025-07-02T15:32:44.000000000",6220.63,6575.0,0.0,0.05,0.001,0.0,0,0,353.4,354.1,-0.999,0.0,0,0,0.0,68506.6,0.0,3119683.26878]
["2025-07-02T15:33:08.000000000",6221.12,6160.0,61.3,62.0,0.996,0.0,437,719,0.0,0.05,-0.004,0.0,1977,25621,0.0,68775.5,0.0,3167788.08288]
["2025-07-02T15:33:20.000000000",6221.65,6185.0,37.1,37.7,0.995,0.001,772,4073,0.0,0.05,-0.005,0.001,1019,35293,179.10000000000002,69391.9,-1536.7475500000007,3210439.8381499997]
["2025-07-02T15:33:33.000000000",6221.82,6040.0,182.1,182.8,0.999,0.0,151,14,0.0,0.05,-0.001,0.0,3340,2247,0.0,69391.9,0.0,3210527.5600199993]
["2025-07-02T15:33:44.000000000",6222.18,6250.0,0.0,0.05,0.007,0.002,4203,22874,27.0,27.6,-0.993,0.002,505,3225,941.6,69350.3,46019.24328000001,3277265.7612600005]
["2025-07-02T15:33:44.000000000",6222.18,6550.0,0.0,0.05,0.001,0.0,0,0,327.0,327.7,-0.999,0.0,1,0,0.0,69350.3,0.0,3277265.7612600005]
["2025-07-02T15:34:08.000000000",6221.99,6135.0,87.1,87.8,0.997,0.0,240,133,0.0,0.05,-0.003,0.0,1343,9404,0.0,68467.6,0.0,3281626.85376]
["2025-07-02T15:34:08.000000000",6221.99,6350.0,0.0,0.05,0.002,0.0,571,19,127.1,127.8,-0.998,0.0,9,10,0.0,68467.6,0.0,3281626.85376]
["2025-07-02T15:34:20.000000000",6221.88,6525.0,0.0,0.05,0.001,0.0,1,0,302.2,302.9,-0.999,0.0,0,0,0.0,68515.09999999999,0.0,3294765.4445999996]
["2025-07-02T15:34:33.000000000",6221.85,6250.0,0.0,0.05,0.007,0.002,4203,22874,27.2,27.7,-0.993,0.002,505,3225,941.6,68515.09999999999,46016.80260000001,3294749.558250001]
["2025-07-02T15:34:45.000000000",6221.35,6525.0,0.0,0.05,0.001,0.0,1,0,302.4,303.1,-0.999,0.0,0,0,0.0,68359.6,0.0,3281886.552000001]
["2025-07-02T15:35:09.000000000",6221.72,6130.0,91.8,92.6,0.997,0.0,376,378,0.0,0.05,-0.003,0.0,1607,9396,0.0,68103.4,0.0,3257194.8544]
["2025-07-02T15:35:09.000000000",6221.72,6345.0,0.0,0.05,0.002,0.0,106,26,122.4,123.1,-0.998,0.0,1,0,0.0,68103.4,0.0,3257194.8544]
["2025-07-02T15:35:33.000000000",6221.76,6035.0,187.1,187.8,0.999,0.0,112,6,0.0,0.05,-0.001,0.0,1213,1292,0.0,68359.6,0.0,3282102.8352000006]
["2025-07-02T15:35:33.000000000",6221.76,6250.0,0.0,0.05,0.007,0.002,4203,22875,27.2,27.7,-0.993,0.002,505,3225,941.6,68359.6,46016.13696000002,3282102.8352000006]
["2025-07-02T15:35:45.000000000",6222.09,6285.0,0.0,0.05,0.004,0.0,623,10023,61.7,62.4,-0.996,0.0,2,11,0.0,68391.1,0.0,3271518.9231899995]
["2025-07-02T15:36:09.000000000",6221.73,6125.0,97.1,97.7,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7304,0.0,69080.2,0.0,3343196.84166]
["2025-07-02T15:36:09.000000000",6221.73,6340.0,0.0,0.05,0.002,0.0,113,192,117.2,117.9,-0.998,0.0,1,0,0.0,69080.2,0.0,3343196.84166]
["2025-07-02T15:36:33.000000000",6221.62,6030.0,191.9,192.8,0.999,0.0,148,39,0.0,0.05,-0.001,0.0,1849,1637,0.0,68741.0,0.0,3272261.0390000003]
["2025-07-02T15:36:33.000000000",6221.62,6225.0,1.35,1.4,0.309,0.051,3641,100819,3.9,4.2,-0.691,0.051,257,16560,19879.799999999996,68741.0,1073752.0660799998,3272261.0390000003]
["2025-07-02T15:36:45.000000000",6221.47,6500.0,0.0,0.05,0.001,0.0,36,12,277.4,278.1,-0.999,0.0,0,0,0.0,68911.6,0.0,3291506.03232]
["2025-07-02T15:37:09.000000000",6221.06,6125.0,96.5,97.1,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7304,0.0,69101.2,0.0,3269863.7887200005]
["2025-07-02T15:37:21.000000000",6220.92,6120.0,100.9,101.6,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,10977,0.0,69237.70000000001,0.0,3225267.0786000006]
["2025-07-02T15:37:33.000000000",6221.08,6025.0,196.2,196.9,0.999,0.0,347,39,0.0,0.05,-0.001,0.0,6886,1703,0.0,69237.70000000001,0.0,3225350.031400001]
["2025-07-02T15:37:33.000000000",6221.08,6220.0,3.4,3.5,0.565,0.064,2027,106713,1.85,1.95,-0.435,0.064,172,54371,14073.600000000002,69237.70000000001,738566.6176000001,3225350.031400001]
["2025-07-02T15:37:45.000000000",6220.45,6475.0,0.0,0.05,0.001,0.0,0,0,253.6,256.1,-0.999,0.0,0,0,0.0,68780.3,0.0,3239541.9350499995]
["2025-07-02T15:38:09.000000000",6220.3,6120.0,100.8,101.6,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,10977,0.0,67949.99999999999,0.0,3117340.6668000002]
["2025-07-02T15:38:09.000000000",6220.3,6335.0,0.0,0.05,0.002,0.0,35,20,113.4,114.3,-0.998,0.0,0,0,0.0,67949.99999999999,0.0,3117340.6668000002]
["2025-07-02T15:38:20.000000000",6220.38,6375.0,0.0,0.05,0.002,0.0,4101,7,153.5,154.3,-0.998,0.0,0,0,0.0,67949.99999999999,0.0,3117380.7592800003]
["2025-07-02T15:38:33.000000000",6219.93,6210.0,10.9,11.3,0.91,0.021,1383,58452,0.3,0.35,-0.09,0.021,605,81053,4174.8,67964.5,101621.21634000001,3115569.1569300005]
["2025-07-02T15:38:44.000000000",6220.54,6450.0,0.0,0.05,0.001,0.0,16,0,228.2,229.0,-0.999,0.0,5,0,0.0,67570.29999999999,0.0,3076660.4223800004]
["2025-07-02T15:38:56.000000000",6220.62,6120.0,101.0,101.6,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,10977,0.0,66867.0,0.0,3089694.8653199994]
["2025-07-02T15:39:08.000000000",6220.63,6310.0,0.0,0.05,0.003,0.0,300,424,88.2,89.0,-0.997,0.0,0,36,0.0,67701.30000000002,0.0,3146960.731330001]
["2025-07-02T15:39:32.000000000",6220.32,6020.0,201.1,201.9,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,66284.7,0.0,3045014.58864]
["2025-07-02T15:39:32.000000000",6220.32,6215.0,7.0,7.3,0.787,0.045,2038,75982,0.65,0.75,-0.216,0.045,327,71445,10642.5,66284.7,478933.5383999999,3045014.58864]
["2025-07-02T15:39:44.000000000",6220.34,6220.0,3.1,3.3,0.545,0.072,2027,107563,2.0,2.05,-0.455,0.072,172,56436,15832.799999999997,68291.20000000001,830788.6104000001,3186555.7752]
["2025-07-02T15:39:56.000000000",6220.02,6115.0,105.5,106.3,0.998,0.0,151,59,0.0,0.05,-0.002,0.0,1112,11033,0.0,66901.59999999999,0.0,3089048.5326000005]
["2025-07-02T15:40:08.000000000",6219.78,6300.0,0.0,0.05,0.003,0.0,2067,2110,78.9,79.7,-0.997,0.0,28,61,0.0,66758.3,0.0,3065860.17738]
["2025-07-02T15:40:32.000000000",6219.85,6010.0,210.3,211.1,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,66573.99999999999,0.0,3059469.5768]
["2025-07-02T15:40:32.000000000",6219.85,6205.0,15.7,16.1,0.963,0.01,1808,31672,0.1,0.15,-0.037,0.01,1323,47120,3131.0,66573.99999999999,30166.27250000001,3059469.5768]
["2025-07-02T15:40:44.000000000",6220.97,6410.0,0.0,0.05,0.001,0.0,40,4,187.7,188.5,-0.999,0.0,1,0,0.0,65980.29999999999,0.0,3019105.171669999]
["2025-07-02T15:40:56.000000000",6220.49,6115.0,106.0,106.7,0.998,0.0,151,59,0.0,0.05,-0.002,0.0,1112,11033,0.0,68160.1,0.0,3185058.83323]
["2025-07-02T15:41:08.000000000",6220.61,6115.0,106.1,106.8,0.998,0.0,151,59,0.0,0.05,-0.002,0.0,1112,11033,0.0,67698.2,0.0,3179291.5649000006]
["2025-07-02T15:41:32.000000000",6220.23,6010.0,210.6,211.3,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,67484.2,0.0,3133490.62434]
["2025-07-02T15:41:32.000000000",6220.23,6205.0,16.0,16.3,0.964,0.009,1808,31691,0.1,0.15,-0.036,0.009,1323,47163,2817.8999999999996,67484.2,27151.30395,3133490.62434]
["2025-07-02T15:41:43.000000000",6220.31,6400.0,0.0,0.05,0.001,0.0,360,1,178.5,179.2,-0.999,0.0,2,1,0.0,66383.19999999998,0.0,3099132.61068]
["2025-07-02T15:41:55.000000000",6220.02,6110.0,110.6,111.4,0.998,0.0,473,259,0.0,0.05,-0.002,0.0,1653,8267,0.0,67604.49999999999,0.0,3113113.7899800004]
["2025-07-02T15:42:08.000000000",6219.74,6295.0,0.0,0.05,0.003,0.0,3234,5363,73.9,74.6,-0.997,0.0,2,13,0.0,67650.09999999999,0.0,3108632.2717400007]
["2025-07-02T15:42:20.000000000",6219.48,6305.0,0.0,0.05,0.003,0.0,315,208,84.2,85.1,-0.997,0.0,0,16,0.0,67650.09999999999,0.0,3108502.32348]
["2025-07-02T15:42:32.000000000",6219.37,6195.0,25.1,25.6,0.993,0.002,1320,15516,0.0,0.05,-0.007,0.002,1194,52112,502.80000000000007,67023.59999999999,1567.2812400000016,3034965.4888199996]
["2025-07-02T15:42:44.000000000",6218.95,6385.0,0.0,0.05,0.002,0.0,16,5,164.9,165.6,-0.998,0.0,0,0,0.0,66577.1,0.0,3001905.8218500004]
["2025-07-02T15:42:56.000000000",6219.71,6100.0,120.0,120.8,0.998,0.0,2080,536,0.0,0.05,-0.002,0.0,5350,5565,0.0,68256.0,0.0,3104754.8377999994]
["2025-07-02T15:43:08.000000000",6218.92,6290.0,0.0,0.05,0.003,0.0,884,4796,69.7,70.5,-0.997,0.0,2,51,0.0,68256.0,0.0,3104360.4856000007]
["2025-07-02T15:43:20.000000000",6219.4,5985.0,235.1,235.8,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,411,0.0,62229.99999999999,0.0,2747967.2572000003]
["2025-07-02T15:43:32.000000000",6220.82,6200.0,21.4,21.8,0.979,0.005,3453,31364,0.05,0.1,-0.021,0.005,1697,78429,2575.0,66365.09999999999,54618.79960000001,3039859.6803800003]
["2025-07-02T15:43:44.000000000",6220.78,6205.0,16.6,17.0,0.964,0.009,1808,31739,0.1,0.15,-0.036,0.009,1323,47612,2817.8999999999996,69635.7,27153.7047,3275271.773899999]
["2025-07-02T15:43:57.000000000",6220.98,6100.0,121.6,122.3,0.998,0.0,2080,536,0.0,0.05,-0.002,0.0,5350,5568,0.0,69735.70000000001,0.0,3279433.15386]
["2025-07-02T15:44:09.000000000",6220.99,6290.0,0.0,0.05,0.003,0.0,884,4796,67.9,68.6,-0.997,0.0,2,51,0.0,68825.8,0.0,3262747.5092600007]
["2025-07-02T15:44:21.000000000",6221.16,5985.0,236.4,237.1,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,411,0.0,68825.8,0.0,3262836.66984]
["2025-07-02T15:44:33.000000000",6221.23,6195.0,27.1,27.5,0.993,0.002,1320,15531,0.0,0.05,-0.007,0.002,1194,52153,502.80000000000007,67483.19999999998,1567.7499600000012,3238660.3558599995]
["2025-07-02T15:44:45.000000000",6221.35,6385.0,0.0,0.05,0.002,0.0,16,5,162.5,163.1,-0.998,0.0,0,0,0.0,67858.59999999999,0.0,3262861.663700001]
["2025-07-02T15:44:57.000000000",6221.24,6080.0,141.6,142.3,0.998,0.0,175,44,0.0,0.05,-0.002,0.0,3683,3502,0.0,68876.2,0.0,3323299.31064]
["2025-07-02T15:45:09.000000000",6221.47,6050.0,171.8,172.6,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,68876.2,0.0,3323422.1734200004]
["2025-07-02T15:45:21.000000000",6221.48,5980.0,241.6,242.3,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1282,0.0,68876.2,0.0,3323427.51528]
["2025-07-02T15:45:33.000000000",6221.28,6190.0,31.7,32.2,0.994,0.001,922,7212,0.0,0.05,-0.006,0.001,1995,52442,291.70000000000005,68620.7,-6675.43344,3306666.3115199995]
["2025-07-02T15:45:45.000000000",6221.59,6380.0,0.0,0.05,0.002,0.0,8961,94,157.4,158.1,-0.998,0.0,0,0,0.0,68136.3,0.0,3288477.3888100004]
["2025-07-02T15:45:57.000000000",6221.14,6075.0,146.4,147.1,0.998,0.0,466,277,0.0,0.05,-0.002,0.0,5775,4153,0.0,67924.09999999999,0.0,3263827.783900001]
["2025-07-02T15:46:09.000000000",6220.54,6285.0,0.0,0.05,0.004,0.0,623,10025,63.4,64.2,-0.996,0.0,2,11,0.0,67924.09999999999,0.0,3263513.0029]
["2025-07-02T15:46:21.000000000",6220.51,6295.0,0.0,0.05,0.003,0.0,3234,5364,73.5,74.3,-0.997,0.0,2,13,0.0,67560.0,0.0,3221141.8112600003]
["2025-07-02T15:46:33.000000000",6220.39,6185.0,35.7,36.4,0.994,0.001,772,4079,0.0,0.05,-0.006,0.001,1019,35440,179.10000000000002,67482.09999999999,-1536.4363300000007,3218460.8879500004]
["2025-07-02T15:46:45.000000000",6220.21,6375.0,0.0,0.05,0.002,0.0,4101,7,153.7,154.4,-0.998,0.0,0,0,0.0,67525.4,0.0,3197984.12688]
["2025-07-02T15:46:57.000000000",6220.26,6070.0,150.6,151.3,0.998,0.0,124,446,0.0,0.05,-0.002,0.0,456,2717,0.0,67143.2,0.0,3161297.8587600007]
["2025-07-02T15:47:09.000000000",6220.14,6280.0,0.0,0.05,0.004,0.0,9734,8318,58.9,59.6,-0.996,0.0,7,7,0.0,67143.2,0.0,3161236.87164]
["2025-07-02T15:47:21.000000000",6220.17,5975.0,245.2,246.3,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,6078,727,0.0,67122.1,0.0,3154552.99533]
["2025-07-02T15:47:33.000000000",6220.5,6165.0,55.9,56.7,0.996,0.001,345,432,0.0,0.05,-0.004,0.001,1193,22950,153.8,67172.3,-5274.984,3184329.9345]
["2025-07-02T15:47:45.000000000",6220.96,6140.0,81.3,81.9,0.997,0.0,1156,645,0.0,0.05,-0.003,0.0,1244,15753,0.0,68598.2,0.0,3295267.3958399994]
["2025-07-02T15:47:57.000000000",6220.8,6065.0,156.0,157.1,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4331,0.0,68945.7,0.0,3301335.0143999998]
["2025-07-02T15:48:09.000000000",6220.64,6275.0,0.0,0.05,0.004,0.001,4445,9097,53.4,54.0,-0.996,0.001,0,8,444.5,68945.7,27650.7448,3301250.10352]
["2025-07-02T15:48:09.000000000",6220.64,6800.0,0.0,0.05,0.001,0.0,14,0,578.4,579.0,-0.999,0.0,0,0,0.0,68945.7,0.0,3301250.10352]
["2025-07-02T15:48:34.000000000",6221.05,6160.0,61.4,62.1,0.996,0.0,437,731,0.0,0.05,-0.004,0.0,1977,25657,0.0,68654.9,0.0,3307128.843149998]
["2025-07-02T15:48:34.000000000",6221.05,6375.0,0.0,0.05,0.002,0.0,4101,7,152.9,153.5,-0.998,0.0,0,0,0.0,68654.9,0.0,3307128.843149998]
["2025-07-02T15:48:58.000000000",6220.68,6065.0,156.0,156.7,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4331,0.0,68778.0,0.0,3293949.5908800005]
["2025-07-02T15:49:10.000000000",6220.95,5985.0,236.2,236.9,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,411,0.0,68778.0,0.0,3294092.5602]
["2025-07-02T15:49:10.000000000",6220.95,6700.0,0.0,0.05,0.001,0.0,3,0,478.1,478.8,-0.999,0.0,0,0,0.0,68778.0,0.0,3294092.5602]
["2025-07-02T15:49:34.000000000",6220.98,6155.0,66.3,67.1,0.997,0.0,402,411,0.0,0.05,-0.003,0.0,1234,18010,0.0,68480.5,0.0,3289983.9359399998]
["2025-07-02T15:49:34.000000000",6220.98,6370.0,0.0,0.05,0.002,0.0,5,15,147.9,148.7,-0.998,0.0,0,0,0.0,68480.5,0.0,3289983.9359399998]
["2025-07-02T15:49:58.000000000",6221.14,6060.0,157.8,165.0,0.998,0.0,137,14,0.0,0.05,-0.002,0.0,2027,1917,0.0,68666.9,0.0,3314579.844020001]
["2025-07-02T15:50:10.000000000",6222.11,6250.0,0.0,0.05,0.007,0.002,4203,22965,26.3,28.5,-0.993,0.002,505,3245,941.6,68666.9,46018.725560000006,3315096.65323]
["2025-07-02T15:50:22.000000000",6222.0,6230.0,0.15,0.2,0.08,0.027,2627,90461,7.4,7.8,-0.92,0.027,94,5153,7346.7,68555.1,425528.802,3366108.222]
["2025-07-02T15:50:34.000000000",6221.07,6150.0,70.9,71.7,0.997,0.0,1451,634,0.0,0.05,-0.003,0.0,3261,38908,0.0,69443.7,0.0,3388560.8393700006]
["2025-07-02T15:50:34.000000000",6221.07,6365.0,0.0,0.05,0.002,0.0,13,9,143.3,144.0,-0.998,0.0,0,0,0.0,69443.7,0.0,3388560.8393700006]
["2025-07-02T15:50:58.000000000",6221.81,6055.0,167.3,168.0,0.998,0.0,114,42,0.0,0.05,-0.002,0.0,517,1741,0.0,69490.0,0.0,3432112.1630600006]
["2025-07-02T15:51:10.000000000",6222.43,6245.0,0.0,0.05,0.008,0.002,2864,24528,21.6,22.2,-0.992,0.002,33,624,579.4,69490.0,35231.398660000006,3432454.1711799996]
["2025-07-02T15:51:10.000000000",6222.43,6625.0,0.0,0.05,0.001,0.0,0,3,401.4,402.2,-0.999,0.0,0,0,0.0,69490.0,0.0,3432454.1711799996]
["2025-07-02T15:51:34.000000000",6223.34,6150.0,73.4,74.3,0.997,0.0,1451,634,0.0,0.05,-0.003,0.0,3261,38924,0.0,70405.90000000002,0.0,3556470.7798200008]
["2025-07-02T15:51:46.000000000",6223.4,6125.0,98.7,99.4,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7320,0.0,70661.10000000002,0.0,3580527.3921999997]
["2025-07-02T15:51:58.000000000",6222.77,6050.0,173.1,173.9,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,72019.3,0.0,3631950.8243500004]
["2025-07-02T15:51:58.000000000",6222.77,6245.0,0.0,0.05,0.008,0.002,2864,24575,21.3,21.8,-0.992,0.002,33,627,579.4,72019.3,35233.32374000001,3631950.8243500004]
["2025-07-02T15:52:10.000000000",6223.41,6600.0,0.0,0.05,0.001,0.0,39,2,375.4,376.4,-0.999,0.0,0,0,0.0,72019.3,0.0,3632324.363550001]
["2025-07-02T15:52:34.000000000",6223.27,6145.0,78.4,79.3,0.997,0.0,161,151,0.0,0.05,-0.003,0.0,1170,12883,0.0,73151.80000000002,0.0,3728585.0947200004]
["2025-07-02T15:52:34.000000000",6223.27,6340.0,0.0,0.05,0.002,0.0,113,192,115.6,116.6,-0.998,0.0,1,0,0.0,73151.80000000002,0.0,3728585.0947200004]
["2025-07-02T15:52:58.000000000",6223.0,6050.0,173.4,174.1,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,71219.6,0.0,3630535.5379999997]
["2025-07-02T15:52:58.000000000",6223.0,6800.0,0.0,0.05,0.001,0.0,14,0,575.9,576.6,-0.999,0.0,0,0,0.0,71219.6,0.0,3630535.5379999997]
["2025-07-02T15:53:10.000000000",6223.01,6575.0,0.0,0.05,0.001,0.0,0,0,350.9,351.7,-0.999,0.0,0,0,0.0,71435.2,0.0,3637087.97858]
["2025-07-02T15:53:34.000000000",6222.78,6140.0,82.9,83.8,0.997,0.0,1156,645,0.0,0.05,-0.003,0.0,1244,15753,0.0,71480.3,0.0,3614844.0159]
["2025-07-02T15:53:34.000000000",6222.78,6335.0,0.0,0.05,0.002,0.0,35,20,111.2,112.1,-0.998,0.0,0,0,0.0,71480.3,0.0,3614844.0159]
["2025-07-02T15:53:58.000000000",6222.81,6045.0,177.7,178.6,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3784,0.0,72671.20000000001,0.0,3694370.2864200003]
["2025-07-02T15:53:58.000000000",6222.81,6240.0,0.0,0.05,0.01,0.004,3160,43563,16.6,17.2,-0.99,0.004,62,1553,1288.8,72671.20000000001,77113.06152,3694370.2864200003]
["2025-07-02T15:54:10.000000000",6222.34,6225.0,0.8,1.0,0.306,0.078,3641,119342,2.35,2.95,-0.694,0.078,257,19819,30404.399999999998,71870.09999999999,1642399.08768,3635644.8162599998]
["2025-07-02T15:54:35.000000000",6223.39,6135.0,88.4,89.4,0.997,0.0,240,140,0.0,0.05,-0.003,0.0,1343,9417,0.0,72797.10000000002,0.0,3714150.2689499995]
["2025-07-02T15:54:35.000000000",6223.39,6330.0,0.0,0.05,0.002,0.0,181,262,105.6,106.6,-0.998,0.0,0,4,0.0,72797.10000000002,0.0,3714150.2689499995]
["2025-07-02T15:54:58.000000000",6224.86,6040.0,184.8,186.1,0.999,0.0,151,16,0.0,0.05,-0.001,0.0,3340,2247,0.0,82882.6,0.0,4354302.019719999]
["2025-07-02T15:54:58.000000000",6224.86,6235.0,0.0,0.05,0.036,0.015,2461,49334,9.1,10.3,-0.964,0.015,34,2079,3742.4999999999995,82882.6,226616.02829999998,4354302.019719999]
["2025-07-02T15:55:10.000000000",6224.95,6450.0,0.0,0.05,0.001,0.0,16,0,224.0,225.6,-0.999,0.0,5,0,0.0,82998.90000000002,0.0,4333990.71355]
["2025-07-02T15:55:22.000000000",6225.64,6145.0,79.7,82.3,0.997,0.0,161,151,0.0,0.05,-0.003,0.0,1170,12887,0.0,91712.6,0.0,4806119.372319999]
["2025-07-02T15:55:46.000000000",6226.48,6065.0,161.2,162.9,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4332,0.0,86722.40000000001,0.0,4606337.451039999]
["2025-07-02T15:55:58.000000000",6226.61,6040.0,186.3,187.9,0.999,0.0,151,16,0.0,0.05,-0.001,0.0,3340,2247,0.0,86722.40000000001,0.0,4606433.624779999]
["2025-07-02T15:55:58.000000000",6226.61,6235.0,0.05,0.1,0.039,0.018,2461,49936,7.7,8.3,-0.961,0.018,34,2130,4491.0,86722.40000000001,272015.68445999996,4606433.624779999]
["2025-07-02T15:56:10.000000000",6226.3,6450.0,0.0,0.05,0.001,0.0,16,0,222.3,224.0,-0.999,0.0,5,0,0.0,83526.90000000001,0.0,4442446.371099999]
["2025-07-02T15:56:22.000000000",6226.03,6140.0,85.8,87.5,0.997,0.0,1156,645,0.0,0.05,-0.003,0.0,1244,15776,0.0,93285.79999999999,0.0,4952707.248520001]
["2025-07-02T15:56:34.000000000",6225.79,6330.0,0.0,0.05,0.002,0.0,181,272,103.0,104.7,-0.998,0.0,0,4,0.0,88108.9,0.0,4673706.77879]
["2025-07-02T15:56:58.000000000",6225.68,6020.0,205.4,207.4,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,89501.60000000002,0.0,4742125.35872]
["2025-07-02T15:56:58.000000000",6225.68,6425.0,0.0,0.05,0.001,0.0,294,5,197.6,199.6,-0.999,0.0,0,0,0.0,89501.60000000002,0.0,4742125.35872]
["2025-07-02T15:57:10.000000000",6226.45,6440.0,0.0,0.05,0.001,0.0,0,0,212.1,213.8,-0.999,0.0,0,0,0.0,98326.7,0.0,5220897.004350001]
["2025-07-02T15:57:22.000000000",6226.62,6135.0,91.3,92.9,0.997,0.0,240,140,0.0,0.05,-0.003,0.0,1343,9417,0.0,85139.90000000001,0.0,4485501.382499999]
["2025-07-02T15:57:34.000000000",6226.84,6325.0,0.0,0.05,0.002,0.0,575,223,96.8,98.5,-0.998,0.0,3,0,0.0,83773.80000000002,0.0,4478953.55832]
["2025-07-02T15:58:00.000000000",6226.52,6015.0,211.4,213.1,0.999,0.0,62,9,0.0,0.05,-0.001,0.0,722,980,0.0,85248.40000000001,0.0,4565919.5690399995]
["2025-07-02T15:58:00.000000000",6226.52,6230.0,0.25,0.3,0.183,0.082,2627,100579,3.0,3.3,-0.817,0.082,94,6123,22312.2,85248.40000000001,1293285.5631200003,4565919.5690399995]
["2025-07-02T15:58:12.000000000",6226.46,6165.0,61.0,63.0,0.996,0.0,345,433,0.0,0.05,-0.004,0.0,1193,23044,0.0,87401.00000000001,0.0,4666657.052480001]
["2025-07-02T15:58:25.000000000",6226.29,6110.0,115.6,117.5,0.998,0.0,473,260,0.0,0.05,-0.002,0.0,1653,8269,0.0,91195.8,0.0,4837080.1752]
["2025-07-02T15:58:37.000000000",6227.1,6320.0,0.0,0.05,0.003,0.0,142,691,91.5,93.2,-0.997,0.0,0,2,0.0,85234.6,0.0,4551088.4892]
["2025-07-02T15:59:01.000000000",6227.06,6010.0,216.3,218.3,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,88147.70000000001,0.0,4698223.364099999]
["2025-07-02T15:59:01.000000000",6227.06,6225.0,2.4,2.9,0.809,0.128,3641,130664,0.25,0.3,-0.191,0.128,257,31404,49894.4,88147.70000000001,2697263.4931199998,4698223.364099999]
["2025-07-02T15:59:13.000000000",6227.01,6430.0,0.0,0.05,0.001,0.0,0,0,201.6,208.1,-0.999,0.0,0,0,0.0,83012.5,0.0,4402626.837210001]
["2025-07-02T15:59:25.000000000",6226.36,6110.0,115.4,118.0,0.998,0.0,473,260,0.0,0.05,-0.002,0.0,1653,8269,0.0,102862.20000000003,0.0,5447081.235119999]
["2025-07-02T15:59:49.000000000",6226.19,6000.0,217.4,229.3,0.999,0.0,755,90,0.0,0.05,-0.001,0.0,2938,1737,0.0,102524.3,0.0,5410590.2409500005]
["2025-07-02T15:59:49.000000000",6226.19,6010.0,209.8,219.3,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,102524.3,0.0,5410590.2409500005]
["2025-07-02T16:00:01.000000000",6227.29,6220.0,6.8,7.6,0.978,0.017,2027,118020,0.0,0.05,-0.022,0.017,172,78395,3738.3,102524.3,196377.59015000006,5411546.146450001]
["2025-07-02T16:00:13.000000000",6227.41,6425.0,0.0,0.05,0.001,0.0,294,5,193.4,205.4,-0.999,0.0,0,0,0.0,59449.59999999999,0.0,3129896.266]
["2025-07-02T16:00:26.000000000",6227.41,6105.0,119.7,125.9,0.998,0.0,92,36,0.0,0.05,-0.002,0.0,1653,11520,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:00:38.000000000",6227.41,6315.0,0.0,0.05,0.003,0.0,201,370,85.6,90.3,-0.997,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:00:50.000000000",6227.41,6010.0,209.8,222.6,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,5980.0,237.5,255.7,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1284,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,5985.0,232.5,248.3,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,414,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,5990.0,227.5,245.7,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,675,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,5995.0,222.5,237.9,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,721,342,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6000.0,217.4,235.7,0.999,0.0,755,90,0.0,0.05,-0.001,0.0,2938,1737,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6005.0,213.6,229.5,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,672,1254,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6010.0,209.8,222.6,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6015.0,204.6,216.6,0.999,0.0,62,9,0.0,0.05,-0.001,0.0,722,980,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6020.0,199.6,211.6,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6025.0,194.6,206.6,0.999,0.0,347,39,0.0,0.05,-0.001,0.0,6886,1703,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6030.0,189.7,201.7,0.999,0.0,148,45,0.0,0.05,-0.001,0.0,1849,1637,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6035.0,184.7,196.7,0.999,0.0,112,6,0.0,0.05,-0.001,0.0,1213,1293,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6040.0,179.7,191.7,0.999,0.0,151,16,0.0,0.05,-0.001,0.0,3340,2247,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6045.0,174.7,186.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3785,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6050.0,169.7,181.7,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6055.0,164.7,176.7,0.999,0.0,114,42,0.0,0.05,-0.001,0.0,517,1741,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6060.0,159.7,171.7,0.998,0.0,137,16,0.0,0.05,-0.002,0.0,2027,1917,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6065.0,154.7,166.7,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4332,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6070.0,149.7,161.7,0.998,0.0,124,449,0.0,0.05,-0.002,0.0,456,2718,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6075.0,144.7,156.7,0.998,0.0,466,283,0.0,0.05,-0.002,0.0,5775,4154,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6080.0,144.7,150.9,0.998,0.0,175,60,0.0,0.05,-0.002,0.0,3683,3502,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6085.0,139.7,145.9,0.998,0.0,102,427,0.0,0.05,-0.002,0.0,613,3170,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6090.0,134.7,140.9,0.998,0.0,631,553,0.0,0.05,-0.002,0.0,1726,3817,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6095.0,129.7,135.9,0.998,0.0,187,50,0.0,0.05,-0.002,0.0,1325,4118,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6100.0,124.7,130.9,0.998,0.0,2080,540,0.0,0.05,-0.002,0.0,5350,5598,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6105.0,119.7,125.9,0.998,0.0,92,36,0.0,0.05,-0.002,0.0,1653,11520,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6110.0,114.7,120.9,0.998,0.0,473,260,0.0,0.05,-0.002,0.0,1653,8269,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6115.0,109.7,115.4,0.998,0.0,151,63,0.0,0.05,-0.002,0.0,1112,11068,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6120.0,104.7,109.4,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,11011,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6125.0,99.7,104.4,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7341,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6130.0,94.7,99.5,0.998,0.0,376,398,0.0,0.05,-0.002,0.0,1607,9472,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6135.0,89.7,94.5,0.997,0.0,240,140,0.0,0.05,-0.003,0.0,1343,9417,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6140.0,84.7,90.7,0.997,0.0,1156,649,0.0,0.05,-0.003,0.0,1244,15794,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6145.0,79.7,84.4,0.997,0.0,161,156,0.0,0.05,-0.003,0.0,1170,12905,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6150.0,74.7,80.7,0.997,0.0,1451,647,0.0,0.05,-0.003,0.0,3261,39010,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6155.0,69.7,74.5,0.997,0.0,402,415,0.0,0.05,-0.003,0.0,1234,18131,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6160.0,65.0,69.4,0.997,0.0,437,765,0.0,0.05,-0.003,0.0,1977,25740,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6165.0,59.7,64.4,0.996,0.0,345,433,0.0,0.05,-0.004,0.0,1193,23113,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6170.0,54.7,59.4,0.996,0.001,748,847,0.0,0.05,-0.004,0.001,1286,30947,203.39999999999998,59517.99999999999,-3350.34658,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6175.0,50.0,54.4,0.996,0.001,780,1631,0.0,0.05,-0.004,0.001,1870,26496,265.00000000000006,59517.99999999999,-6787.876900000001,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6180.0,44.7,49.5,0.996,0.001,1131,3840,0.0,0.05,-0.004,0.001,1096,35036,222.70000000000005,59517.99999999999,217.95934999999952,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6185.0,39.7,44.5,0.995,0.001,772,4093,0.0,0.05,-0.005,0.001,1019,35493,179.10000000000002,59517.99999999999,-1538.1702700000005,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6190.0,36.1,39.4,0.995,0.001,922,7252,0.0,0.05,-0.005,0.001,1995,52506,291.70000000000005,59517.99999999999,-6682.01093,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6195.0,31.0,34.5,0.994,0.001,1320,15622,0.0,0.05,-0.006,0.001,1194,52324,251.40000000000003,59517.99999999999,784.6536600000007,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6200.0,26.3,28.0,0.993,0.002,3453,31810,0.0,0.05,-0.007,0.002,1697,79824,1030.0,59517.99999999999,21870.663920000006,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6205.0,19.7,24.5,0.992,0.002,1808,32110,0.0,0.05,-0.008,0.002,1323,49199,626.2,59517.99999999999,6040.5877,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6210.0,16.5,18.5,0.99,0.004,1383,59730,0.0,0.05,-0.01,0.004,605,87031,795.2,59517.99999999999,19379.69992,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6215.0,11.6,13.4,0.987,0.006,2038,78783,0.0,0.05,-0.013,0.006,327,84053,1419.0,59517.99999999999,63930.59106,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6220.0,6.8,7.6,0.981,0.013,2027,118020,0.0,0.05,-0.019,0.013,172,78395,2858.7,59517.99999999999,150173.99215,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6225.0,1.85,2.3,0.957,0.064,3641,132809,0.0,0.05,-0.043,0.064,257,33723,24947.2,59517.99999999999,1348707.5481599998,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6230.0,0.0,0.05,0.042,0.061,2627,105586,3.0,3.5,-0.958,0.061,94,7045,16598.1,59517.99999999999,962215.8013299999,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6235.0,0.0,0.05,0.019,0.013,2461,51846,7.5,8.6,-0.981,0.013,34,2436,3243.4999999999995,59517.99999999999,196481.01291,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6240.0,0.0,0.05,0.013,0.006,3160,45967,12.2,13.7,-0.987,0.006,62,1645,1933.2,59517.99999999999,115755.09708,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6245.0,0.0,0.05,0.01,0.004,2864,25079,17.0,20.3,-0.99,0.004,33,661,1158.8,59517.99999999999,70519.19084000001,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6250.0,0.0,0.05,0.008,0.002,4203,23418,22.0,24.1,-0.992,0.002,505,3287,941.6,59517.99999999999,46057.924360000005,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6255.0,0.0,0.05,0.007,0.002,2131,9490,26.6,29.2,-0.993,0.002,21,113,430.40000000000003,59517.99999999999,26279.670200000004,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6260.0,0.0,0.05,0.006,0.001,2946,7011,31.4,35.3,-0.994,0.001,32,567,297.8,59517.99999999999,18146.67274,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6265.0,0.0,0.05,0.005,0.001,1116,5727,36.2,40.3,-0.995,0.001,16,55,113.20000000000002,59517.99999999999,6850.151000000001,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6270.0,0.0,0.05,0.005,0.001,2299,9366,40.5,45.3,-0.995,0.001,8,113,230.7,59517.99999999999,14266.996309999999,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6275.0,0.0,0.05,0.004,0.001,4445,9115,45.5,50.3,-0.996,0.001,0,8,444.5,59517.99999999999,27680.837450000003,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6280.0,0.0,0.05,0.004,0.001,9734,8324,50.5,55.3,-0.996,0.001,7,7,974.0999999999999,59517.99999999999,60574.01707,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6285.0,0.0,0.05,0.004,0.001,623,10036,54.6,60.3,-0.996,0.001,2,11,62.5,59517.99999999999,3867.2216100000005,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6290.0,0.0,0.05,0.004,0.0,884,4798,60.5,65.3,-0.996,0.0,2,51,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6295.0,0.0,0.05,0.003,0.0,3234,5367,65.5,70.3,-0.997,0.0,2,18,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6300.0,0.0,0.05,0.003,0.0,2067,2118,69.6,75.3,-0.997,0.0,28,61,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6305.0,0.0,0.05,0.003,0.0,315,208,75.6,80.3,-0.997,0.0,0,16,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6310.0,0.0,0.05,0.003,0.0,300,424,80.6,85.3,-0.997,0.0,0,36,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6315.0,0.0,0.05,0.003,0.0,201,370,85.6,90.3,-0.997,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6320.0,0.0,0.05,0.003,0.0,142,691,90.6,95.3,-0.997,0.0,0,2,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6325.0,0.0,0.05,0.002,0.0,575,223,95.6,100.3,-0.998,0.0,3,1,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6330.0,0.0,0.05,0.002,0.0,181,272,100.6,105.3,-0.998,0.0,0,5,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6335.0,0.0,0.05,0.002,0.0,35,22,105.1,110.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6340.0,0.0,0.05,0.002,0.0,113,194,109.1,115.3,-0.998,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6345.0,0.0,0.05,0.002,0.0,106,26,114.1,120.3,-0.998,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6350.0,0.0,0.05,0.002,0.0,571,19,119.1,125.3,-0.998,0.0,9,10,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6355.0,0.0,0.05,0.002,0.0,69,7,124.1,130.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6360.0,0.0,0.05,0.002,0.0,233,4,129.1,135.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6365.0,0.0,0.05,0.002,0.0,13,9,134.1,140.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6370.0,0.0,0.05,0.002,0.0,5,15,139.1,145.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6375.0,0.0,0.05,0.002,0.0,4101,9,144.1,150.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6380.0,0.0,0.05,0.002,0.0,8961,94,148.4,160.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6385.0,0.0,0.05,0.002,0.0,16,5,153.4,165.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6390.0,0.0,0.05,0.002,0.0,45,198,158.4,170.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6400.0,0.0,0.05,0.002,0.0,360,1,168.4,180.4,-0.998,0.0,2,2,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6410.0,0.0,0.05,0.001,0.0,40,4,178.4,190.4,-0.999,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6420.0,0.0,0.05,0.001,0.0,0,3,188.4,200.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6425.0,0.0,0.05,0.001,0.0,294,5,193.4,205.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6430.0,0.0,0.05,0.001,0.0,0,0,198.4,210.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6440.0,0.0,0.05,0.001,0.0,0,0,208.4,220.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6450.0,0.0,0.05,0.001,0.0,16,0,217.0,232.5,-0.999,0.0,5,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6475.0,0.0,0.05,0.001,0.0,0,0,242.0,257.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6500.0,0.0,0.05,0.001,0.0,36,12,267.0,282.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6525.0,0.0,0.05,0.001,0.0,1,0,292.0,307.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6550.0,0.0,0.05,0.001,0.0,0,0,317.0,332.5,-0.999,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6575.0,0.0,0.05,0.001,0.0,0,0,342.0,357.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6600.0,0.0,0.05,0.001,0.0,39,2,367.0,382.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6625.0,0.0,0.05,0.001,0.0,0,3,392.0,407.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6700.0,0.0,0.05,0.001,0.0,3,0,467.0,482.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,6800.0,0.0,0.05,0.001,0.0,14,0,567.0,582.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:02.000000000",6227.41,7000.0,0.0,0.05,0.0,0.0,4,0,767.0,782.5,-1.0,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,5980.0,237.5,255.7,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1284,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,5985.0,232.5,248.3,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,414,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,5990.0,227.5,245.7,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,675,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,5995.0,222.5,237.9,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,721,342,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6000.0,217.4,235.7,0.999,0.0,755,90,0.0,0.05,-0.001,0.0,2938,1737,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6005.0,213.6,229.5,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,672,1254,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6010.0,209.8,222.6,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6015.0,204.6,216.6,0.999,0.0,62,9,0.0,0.05,-0.001,0.0,722,980,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6020.0,199.6,211.6,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6025.0,194.6,206.6,0.999,0.0,347,39,0.0,0.05,-0.001,0.0,6886,1703,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6030.0,189.7,201.7,0.999,0.0,148,45,0.0,0.05,-0.001,0.0,1849,1637,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6035.0,184.7,196.7,0.999,0.0,112,6,0.0,0.05,-0.001,0.0,1213,1293,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6040.0,179.7,191.7,0.999,0.0,151,16,0.0,0.05,-0.001,0.0,3340,2247,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6045.0,174.7,186.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3785,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6050.0,169.7,181.7,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6055.0,164.7,176.7,0.999,0.0,114,42,0.0,0.05,-0.001,0.0,517,1741,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6060.0,159.7,171.7,0.998,0.0,137,16,0.0,0.05,-0.002,0.0,2027,1917,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6065.0,154.7,166.7,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4332,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6070.0,149.7,161.7,0.998,0.0,124,449,0.0,0.05,-0.002,0.0,456,2718,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6075.0,144.7,156.7,0.998,0.0,466,283,0.0,0.05,-0.002,0.0,5775,4154,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6080.0,144.7,150.9,0.998,0.0,175,60,0.0,0.05,-0.002,0.0,3683,3502,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6085.0,139.7,145.9,0.998,0.0,102,427,0.0,0.05,-0.002,0.0,613,3170,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6090.0,134.7,140.9,0.998,0.0,631,553,0.0,0.05,-0.002,0.0,1726,3817,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6095.0,129.7,135.9,0.998,0.0,187,50,0.0,0.05,-0.002,0.0,1325,4118,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6100.0,124.7,130.9,0.998,0.0,2080,540,0.0,0.05,-0.002,0.0,5350,5598,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6105.0,119.7,125.9,0.998,0.0,92,36,0.0,0.05,-0.002,0.0,1653,11520,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6110.0,114.7,120.9,0.998,0.0,473,260,0.0,0.05,-0.002,0.0,1653,8269,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6115.0,109.7,115.4,0.998,0.0,151,63,0.0,0.05,-0.002,0.0,1112,11068,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6120.0,104.7,109.4,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,11011,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6125.0,99.7,104.4,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7341,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6130.0,94.7,99.5,0.998,0.0,376,398,0.0,0.05,-0.002,0.0,1607,9472,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6135.0,89.7,94.5,0.997,0.0,240,140,0.0,0.05,-0.003,0.0,1343,9417,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6140.0,84.7,90.7,0.997,0.0,1156,649,0.0,0.05,-0.003,0.0,1244,15794,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6145.0,79.7,84.4,0.997,0.0,161,156,0.0,0.05,-0.003,0.0,1170,12905,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6150.0,74.7,80.7,0.997,0.0,1451,647,0.0,0.05,-0.003,0.0,3261,39010,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6155.0,69.7,74.5,0.997,0.0,402,415,0.0,0.05,-0.003,0.0,1234,18131,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6160.0,65.0,69.4,0.997,0.0,437,765,0.0,0.05,-0.003,0.0,1977,25740,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6165.0,59.7,64.4,0.996,0.0,345,433,0.0,0.05,-0.004,0.0,1193,23113,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6170.0,54.7,59.4,0.996,0.001,748,847,0.0,0.05,-0.004,0.001,1286,30947,203.39999999999998,59517.99999999999,-3350.34658,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6175.0,50.0,54.4,0.996,0.001,780,1631,0.0,0.05,-0.004,0.001,1870,26496,265.00000000000006,59517.99999999999,-6787.876900000001,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6180.0,44.7,49.5,0.996,0.001,1131,3840,0.0,0.05,-0.004,0.001,1096,35036,222.70000000000005,59517.99999999999,217.95934999999952,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6185.0,39.7,44.5,0.995,0.001,772,4093,0.0,0.05,-0.005,0.001,1019,35493,179.10000000000002,59517.99999999999,-1538.1702700000005,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6190.0,36.1,39.4,0.995,0.001,922,7252,0.0,0.05,-0.005,0.001,1995,52506,291.70000000000005,59517.99999999999,-6682.01093,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6195.0,31.0,34.5,0.994,0.001,1320,15622,0.0,0.05,-0.006,0.001,1194,52324,251.40000000000003,59517.99999999999,784.6536600000007,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6200.0,26.3,28.0,0.993,0.002,3453,31810,0.0,0.05,-0.007,0.002,1697,79824,1030.0,59517.99999999999,21870.663920000006,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6205.0,19.7,24.5,0.992,0.002,1808,32110,0.0,0.05,-0.008,0.002,1323,49199,626.2,59517.99999999999,6040.5877,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6210.0,16.5,18.5,0.99,0.004,1383,59730,0.0,0.05,-0.01,0.004,605,87031,795.2,59517.99999999999,19379.69992,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6215.0,11.6,13.4,0.987,0.006,2038,78783,0.0,0.05,-0.013,0.006,327,84053,1419.0,59517.99999999999,63930.59106,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6220.0,6.8,7.6,0.981,0.013,2027,118020,0.0,0.05,-0.019,0.013,172,78395,2858.7,59517.99999999999,150173.99215,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6225.0,1.85,2.3,0.957,0.064,3641,132809,0.0,0.05,-0.043,0.064,257,33723,24947.2,59517.99999999999,1348707.5481599998,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6230.0,0.0,0.05,0.042,0.061,2627,105586,3.0,3.5,-0.958,0.061,94,7045,16598.1,59517.99999999999,962215.8013299999,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6235.0,0.0,0.05,0.019,0.013,2461,51846,7.5,8.6,-0.981,0.013,34,2436,3243.4999999999995,59517.99999999999,196481.01291,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6240.0,0.0,0.05,0.013,0.006,3160,45967,12.2,13.7,-0.987,0.006,62,1645,1933.2,59517.99999999999,115755.09708,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6245.0,0.0,0.05,0.01,0.004,2864,25079,17.0,20.3,-0.99,0.004,33,661,1158.8,59517.99999999999,70519.19084000001,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6250.0,0.0,0.05,0.008,0.002,4203,23418,22.0,24.1,-0.992,0.002,505,3287,941.6,59517.99999999999,46057.924360000005,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6255.0,0.0,0.05,0.007,0.002,2131,9490,26.6,29.2,-0.993,0.002,21,113,430.40000000000003,59517.99999999999,26279.670200000004,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6260.0,0.0,0.05,0.006,0.001,2946,7011,31.4,35.3,-0.994,0.001,32,567,297.8,59517.99999999999,18146.67274,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6265.0,0.0,0.05,0.005,0.001,1116,5727,36.2,40.3,-0.995,0.001,16,55,113.20000000000002,59517.99999999999,6850.151000000001,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6270.0,0.0,0.05,0.005,0.001,2299,9366,40.5,45.3,-0.995,0.001,8,113,230.7,59517.99999999999,14266.996309999999,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6275.0,0.0,0.05,0.004,0.001,4445,9115,45.5,50.3,-0.996,0.001,0,8,444.5,59517.99999999999,27680.837450000003,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6280.0,0.0,0.05,0.004,0.001,9734,8324,50.5,55.3,-0.996,0.001,7,7,974.0999999999999,59517.99999999999,60574.01707,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6285.0,0.0,0.05,0.004,0.001,623,10036,54.6,60.3,-0.996,0.001,2,11,62.5,59517.99999999999,3867.2216100000005,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6290.0,0.0,0.05,0.004,0.0,884,4798,60.5,65.3,-0.996,0.0,2,51,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6295.0,0.0,0.05,0.003,0.0,3234,5367,65.5,70.3,-0.997,0.0,2,18,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6300.0,0.0,0.05,0.003,0.0,2067,2118,69.6,75.3,-0.997,0.0,28,61,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6305.0,0.0,0.05,0.003,0.0,315,208,75.6,80.3,-0.997,0.0,0,16,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6310.0,0.0,0.05,0.003,0.0,300,424,80.6,85.3,-0.997,0.0,0,36,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6315.0,0.0,0.05,0.003,0.0,201,370,85.6,90.3,-0.997,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6320.0,0.0,0.05,0.003,0.0,142,691,90.6,95.3,-0.997,0.0,0,2,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6325.0,0.0,0.05,0.002,0.0,575,223,95.6,100.3,-0.998,0.0,3,1,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6330.0,0.0,0.05,0.002,0.0,181,272,100.6,105.3,-0.998,0.0,0,5,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6335.0,0.0,0.05,0.002,0.0,35,22,105.1,110.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6340.0,0.0,0.05,0.002,0.0,113,194,109.1,115.3,-0.998,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6345.0,0.0,0.05,0.002,0.0,106,26,114.1,120.3,-0.998,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6350.0,0.0,0.05,0.002,0.0,571,19,119.1,125.3,-0.998,0.0,9,10,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6355.0,0.0,0.05,0.002,0.0,69,7,124.1,130.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6360.0,0.0,0.05,0.002,0.0,233,4,129.1,135.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6365.0,0.0,0.05,0.002,0.0,13,9,134.1,140.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6370.0,0.0,0.05,0.002,0.0,5,15,139.1,145.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6375.0,0.0,0.05,0.002,0.0,4101,9,144.1,150.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6380.0,0.0,0.05,0.002,0.0,8961,94,148.4,160.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6385.0,0.0,0.05,0.002,0.0,16,5,153.4,165.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6390.0,0.0,0.05,0.002,0.0,45,198,158.4,170.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6400.0,0.0,0.05,0.002,0.0,360,1,168.4,180.4,-0.998,0.0,2,2,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6410.0,0.0,0.05,0.001,0.0,40,4,178.4,190.4,-0.999,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6420.0,0.0,0.05,0.001,0.0,0,3,188.4,200.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6425.0,0.0,0.05,0.001,0.0,294,5,193.4,205.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6430.0,0.0,0.05,0.001,0.0,0,0,198.4,210.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6440.0,0.0,0.05,0.001,0.0,0,0,208.4,220.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6450.0,0.0,0.05,0.001,0.0,16,0,217.0,232.5,-0.999,0.0,5,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6475.0,0.0,0.05,0.001,0.0,0,0,242.0,257.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6500.0,0.0,0.05,0.001,0.0,36,12,267.0,282.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6525.0,0.0,0.05,0.001,0.0,1,0,292.0,307.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6550.0,0.0,0.05,0.001,0.0,0,0,317.0,332.5,-0.999,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6575.0,0.0,0.05,0.001,0.0,0,0,342.0,357.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6600.0,0.0,0.05,0.001,0.0,39,2,367.0,382.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6625.0,0.0,0.05,0.001,0.0,0,3,392.0,407.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6700.0,0.0,0.05,0.001,0.0,3,0,467.0,482.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,6800.0,0.0,0.05,0.001,0.0,14,0,567.0,582.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:14.000000000",6227.41,7000.0,0.0,0.05,0.0,0.0,4,0,767.0,782.5,-1.0,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,5980.0,237.5,255.7,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1284,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,5985.0,232.5,248.3,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,414,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,5990.0,227.5,245.7,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,675,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,5995.0,222.5,237.9,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,721,342,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6000.0,217.4,235.7,0.999,0.0,755,90,0.0,0.05,-0.001,0.0,2938,1737,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6005.0,213.6,229.5,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,672,1254,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6010.0,209.8,222.6,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6015.0,204.6,216.6,0.999,0.0,62,9,0.0,0.05,-0.001,0.0,722,980,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6020.0,199.6,211.6,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6025.0,194.6,206.6,0.999,0.0,347,39,0.0,0.05,-0.001,0.0,6886,1703,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6030.0,189.7,201.7,0.999,0.0,148,45,0.0,0.05,-0.001,0.0,1849,1637,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6035.0,184.7,196.7,0.999,0.0,112,6,0.0,0.05,-0.001,0.0,1213,1293,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6040.0,179.7,191.7,0.999,0.0,151,16,0.0,0.05,-0.001,0.0,3340,2247,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6045.0,174.7,186.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3785,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6050.0,169.7,181.7,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6055.0,164.7,176.7,0.999,0.0,114,42,0.0,0.05,-0.001,0.0,517,1741,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6060.0,159.7,171.7,0.998,0.0,137,16,0.0,0.05,-0.002,0.0,2027,1917,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6065.0,154.7,166.7,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4332,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6070.0,149.7,161.7,0.998,0.0,124,449,0.0,0.05,-0.002,0.0,456,2718,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6075.0,144.7,156.7,0.998,0.0,466,283,0.0,0.05,-0.002,0.0,5775,4154,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6080.0,144.7,150.9,0.998,0.0,175,60,0.0,0.05,-0.002,0.0,3683,3502,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6085.0,139.7,145.9,0.998,0.0,102,427,0.0,0.05,-0.002,0.0,613,3170,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6090.0,134.7,140.9,0.998,0.0,631,553,0.0,0.05,-0.002,0.0,1726,3817,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6095.0,129.7,135.9,0.998,0.0,187,50,0.0,0.05,-0.002,0.0,1325,4118,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6100.0,124.7,130.9,0.998,0.0,2080,540,0.0,0.05,-0.002,0.0,5350,5598,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6105.0,119.7,125.9,0.998,0.0,92,36,0.0,0.05,-0.002,0.0,1653,11520,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6110.0,114.7,120.9,0.998,0.0,473,260,0.0,0.05,-0.002,0.0,1653,8269,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6115.0,109.7,115.4,0.998,0.0,151,63,0.0,0.05,-0.002,0.0,1112,11068,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6120.0,104.7,109.4,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,11011,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6125.0,99.7,104.4,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7341,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6130.0,94.7,99.5,0.998,0.0,376,398,0.0,0.05,-0.002,0.0,1607,9472,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6135.0,89.7,94.5,0.997,0.0,240,140,0.0,0.05,-0.003,0.0,1343,9417,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6140.0,84.7,90.7,0.997,0.0,1156,649,0.0,0.05,-0.003,0.0,1244,15794,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6145.0,79.7,84.4,0.997,0.0,161,156,0.0,0.05,-0.003,0.0,1170,12905,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6150.0,74.7,80.7,0.997,0.0,1451,647,0.0,0.05,-0.003,0.0,3261,39010,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6155.0,69.7,74.5,0.997,0.0,402,415,0.0,0.05,-0.003,0.0,1234,18131,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6160.0,65.0,69.4,0.997,0.0,437,765,0.0,0.05,-0.003,0.0,1977,25740,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6165.0,59.7,64.4,0.996,0.0,345,433,0.0,0.05,-0.004,0.0,1193,23113,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6170.0,54.7,59.4,0.996,0.001,748,847,0.0,0.05,-0.004,0.001,1286,30947,203.39999999999998,59517.99999999999,-3350.34658,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6175.0,50.0,54.4,0.996,0.001,780,1631,0.0,0.05,-0.004,0.001,1870,26496,265.00000000000006,59517.99999999999,-6787.876900000001,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6180.0,44.7,49.5,0.996,0.001,1131,3840,0.0,0.05,-0.004,0.001,1096,35036,222.70000000000005,59517.99999999999,217.95934999999952,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6185.0,39.7,44.5,0.995,0.001,772,4093,0.0,0.05,-0.005,0.001,1019,35493,179.10000000000002,59517.99999999999,-1538.1702700000005,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6190.0,36.1,39.4,0.995,0.001,922,7252,0.0,0.05,-0.005,0.001,1995,52506,291.70000000000005,59517.99999999999,-6682.01093,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6195.0,31.0,34.5,0.994,0.001,1320,15622,0.0,0.05,-0.006,0.001,1194,52324,251.40000000000003,59517.99999999999,784.6536600000007,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6200.0,26.3,28.0,0.993,0.002,3453,31810,0.0,0.05,-0.007,0.002,1697,79824,1030.0,59517.99999999999,21870.663920000006,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6205.0,19.7,24.5,0.992,0.002,1808,32110,0.0,0.05,-0.008,0.002,1323,49199,626.2,59517.99999999999,6040.5877,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6210.0,16.5,18.5,0.99,0.004,1383,59730,0.0,0.05,-0.01,0.004,605,87031,795.2,59517.99999999999,19379.69992,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6215.0,11.6,13.4,0.987,0.006,2038,78783,0.0,0.05,-0.013,0.006,327,84053,1419.0,59517.99999999999,63930.59106,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6220.0,6.8,7.6,0.981,0.013,2027,118020,0.0,0.05,-0.019,0.013,172,78395,2858.7,59517.99999999999,150173.99215,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6225.0,1.85,2.3,0.957,0.064,3641,132809,0.0,0.05,-0.043,0.064,257,33723,24947.2,59517.99999999999,1348707.5481599998,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6230.0,0.0,0.05,0.042,0.061,2627,105586,3.0,3.5,-0.958,0.061,94,7045,16598.1,59517.99999999999,962215.8013299999,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6235.0,0.0,0.05,0.019,0.013,2461,51846,7.5,8.6,-0.981,0.013,34,2436,3243.4999999999995,59517.99999999999,196481.01291,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6240.0,0.0,0.05,0.013,0.006,3160,45967,12.2,13.7,-0.987,0.006,62,1645,1933.2,59517.99999999999,115755.09708,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6245.0,0.0,0.05,0.01,0.004,2864,25079,17.0,20.3,-0.99,0.004,33,661,1158.8,59517.99999999999,70519.19084000001,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6250.0,0.0,0.05,0.008,0.002,4203,23418,22.0,24.1,-0.992,0.002,505,3287,941.6,59517.99999999999,46057.924360000005,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6255.0,0.0,0.05,0.007,0.002,2131,9490,26.6,29.2,-0.993,0.002,21,113,430.40000000000003,59517.99999999999,26279.670200000004,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6260.0,0.0,0.05,0.006,0.001,2946,7011,31.4,35.3,-0.994,0.001,32,567,297.8,59517.99999999999,18146.67274,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6265.0,0.0,0.05,0.005,0.001,1116,5727,36.2,40.3,-0.995,0.001,16,55,113.20000000000002,59517.99999999999,6850.151000000001,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6270.0,0.0,0.05,0.005,0.001,2299,9366,40.5,45.3,-0.995,0.001,8,113,230.7,59517.99999999999,14266.996309999999,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6275.0,0.0,0.05,0.004,0.001,4445,9115,45.5,50.3,-0.996,0.001,0,8,444.5,59517.99999999999,27680.837450000003,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6280.0,0.0,0.05,0.004,0.001,9734,8324,50.5,55.3,-0.996,0.001,7,7,974.0999999999999,59517.99999999999,60574.01707,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6285.0,0.0,0.05,0.004,0.001,623,10036,54.6,60.3,-0.996,0.001,2,11,62.5,59517.99999999999,3867.2216100000005,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6290.0,0.0,0.05,0.004,0.0,884,4798,60.5,65.3,-0.996,0.0,2,51,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6295.0,0.0,0.05,0.003,0.0,3234,5367,65.5,70.3,-0.997,0.0,2,18,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6300.0,0.0,0.05,0.003,0.0,2067,2118,69.6,75.3,-0.997,0.0,28,61,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6305.0,0.0,0.05,0.003,0.0,315,208,75.6,80.3,-0.997,0.0,0,16,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6310.0,0.0,0.05,0.003,0.0,300,424,80.6,85.3,-0.997,0.0,0,36,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6315.0,0.0,0.05,0.003,0.0,201,370,85.6,90.3,-0.997,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6320.0,0.0,0.05,0.003,0.0,142,691,90.6,95.3,-0.997,0.0,0,2,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6325.0,0.0,0.05,0.002,0.0,575,223,95.6,100.3,-0.998,0.0,3,1,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6330.0,0.0,0.05,0.002,0.0,181,272,100.6,105.3,-0.998,0.0,0,5,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6335.0,0.0,0.05,0.002,0.0,35,22,105.1,110.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6340.0,0.0,0.05,0.002,0.0,113,194,109.1,115.3,-0.998,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6345.0,0.0,0.05,0.002,0.0,106,26,114.1,120.3,-0.998,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6350.0,0.0,0.05,0.002,0.0,571,19,119.1,125.3,-0.998,0.0,9,10,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6355.0,0.0,0.05,0.002,0.0,69,7,124.1,130.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6360.0,0.0,0.05,0.002,0.0,233,4,129.1,135.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6365.0,0.0,0.05,0.002,0.0,13,9,134.1,140.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6370.0,0.0,0.05,0.002,0.0,5,15,139.1,145.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6375.0,0.0,0.05,0.002,0.0,4101,9,144.1,150.3,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6380.0,0.0,0.05,0.002,0.0,8961,94,148.4,160.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6385.0,0.0,0.05,0.002,0.0,16,5,153.4,165.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6390.0,0.0,0.05,0.002,0.0,45,198,158.4,170.4,-0.998,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6400.0,0.0,0.05,0.002,0.0,360,1,168.4,180.4,-0.998,0.0,2,2,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6410.0,0.0,0.05,0.001,0.0,40,4,178.4,190.4,-0.999,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6420.0,0.0,0.05,0.001,0.0,0,3,188.4,200.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6425.0,0.0,0.05,0.001,0.0,294,5,193.4,205.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6430.0,0.0,0.05,0.001,0.0,0,0,198.4,210.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6440.0,0.0,0.05,0.001,0.0,0,0,208.4,220.4,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6450.0,0.0,0.05,0.001,0.0,16,0,217.0,232.5,-0.999,0.0,5,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6475.0,0.0,0.05,0.001,0.0,0,0,242.0,257.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6500.0,0.0,0.05,0.001,0.0,36,12,267.0,282.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6525.0,0.0,0.05,0.001,0.0,1,0,292.0,307.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6550.0,0.0,0.05,0.001,0.0,0,0,317.0,332.5,-0.999,0.0,1,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6575.0,0.0,0.05,0.001,0.0,0,0,342.0,357.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6600.0,0.0,0.05,0.001,0.0,39,2,367.0,382.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6625.0,0.0,0.05,0.001,0.0,0,3,392.0,407.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6700.0,0.0,0.05,0.001,0.0,3,0,467.0,482.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,6800.0,0.0,0.05,0.001,0.0,14,0,567.0,582.5,-0.999,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:26.000000000",6227.41,7000.0,0.0,0.05,0.0,0.0,4,0,767.0,782.5,-1.0,0.0,0,0,0.0,59517.99999999999,0.0,3141441.8841399993]
["2025-07-02T16:01:38.000000000",6227.42,5980.0,237.5,255.7,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1284,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,5985.0,232.5,248.3,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,414,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,5990.0,227.5,245.7,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,675,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,5995.0,222.5,237.9,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,721,342,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6000.0,217.4,235.7,0.999,0.0,755,90,0.0,0.05,-0.001,0.0,2938,1737,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6005.0,213.6,229.5,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,672,1254,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6010.0,209.8,222.6,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6015.0,204.6,216.6,0.999,0.0,62,9,0.0,0.05,-0.001,0.0,722,980,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6020.0,199.6,211.6,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6025.0,194.6,206.6,0.999,0.0,347,39,0.0,0.05,-0.001,0.0,6886,1703,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6030.0,189.7,201.7,0.999,0.0,148,45,0.0,0.05,-0.001,0.0,1849,1637,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6035.0,184.7,196.7,0.999,0.0,112,6,0.0,0.05,-0.001,0.0,1213,1293,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6040.0,179.7,191.7,0.999,0.0,151,16,0.0,0.05,-0.001,0.0,3340,2247,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6045.0,174.7,186.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3785,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6050.0,169.7,181.7,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6055.0,164.7,176.7,0.999,0.0,114,42,0.0,0.05,-0.001,0.0,517,1741,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6060.0,159.7,171.7,0.998,0.0,137,16,0.0,0.05,-0.002,0.0,2027,1917,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6065.0,154.7,166.7,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4332,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6070.0,149.7,161.7,0.998,0.0,124,449,0.0,0.05,-0.002,0.0,456,2718,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6075.0,144.7,156.7,0.998,0.0,466,283,0.0,0.05,-0.002,0.0,5775,4154,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6080.0,144.7,150.9,0.998,0.0,175,60,0.0,0.05,-0.002,0.0,3683,3502,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6085.0,139.7,145.9,0.998,0.0,102,427,0.0,0.05,-0.002,0.0,613,3170,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6090.0,134.7,140.9,0.998,0.0,631,553,0.0,0.05,-0.002,0.0,1726,3817,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6095.0,129.7,135.9,0.998,0.0,187,50,0.0,0.05,-0.002,0.0,1325,4118,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6100.0,124.7,130.9,0.998,0.0,2080,540,0.0,0.05,-0.002,0.0,5350,5598,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6105.0,119.7,125.9,0.998,0.0,92,36,0.0,0.05,-0.002,0.0,1653,11520,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6110.0,114.7,120.9,0.998,0.0,473,260,0.0,0.05,-0.002,0.0,1653,8269,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6115.0,109.7,115.4,0.998,0.0,151,63,0.0,0.05,-0.002,0.0,1112,11068,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6120.0,104.7,109.4,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,11011,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6125.0,99.7,104.4,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7341,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6130.0,94.7,99.5,0.998,0.0,376,398,0.0,0.05,-0.002,0.0,1607,9472,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6135.0,89.7,94.5,0.997,0.0,240,140,0.0,0.05,-0.003,0.0,1343,9417,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6140.0,84.7,90.7,0.997,0.0,1156,649,0.0,0.05,-0.003,0.0,1244,15794,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6145.0,79.7,84.4,0.997,0.0,161,156,0.0,0.05,-0.003,0.0,1170,12905,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6150.0,74.7,80.7,0.997,0.0,1451,647,0.0,0.05,-0.003,0.0,3261,39010,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6155.0,69.7,74.5,0.997,0.0,402,415,0.0,0.05,-0.003,0.0,1234,18131,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6160.0,65.0,69.4,0.997,0.0,437,765,0.0,0.05,-0.003,0.0,1977,25740,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6165.0,59.7,64.4,0.996,0.0,345,433,0.0,0.05,-0.004,0.0,1193,23113,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6170.0,54.7,59.4,0.996,0.001,748,847,0.0,0.05,-0.004,0.001,1286,30947,203.39999999999998,59400.299999999996,-3350.3519600000004,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6175.0,50.0,54.4,0.996,0.001,780,1631,0.0,0.05,-0.004,0.001,1870,26496,265.00000000000006,59400.299999999996,-6787.887800000001,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6180.0,44.7,49.5,0.996,0.001,1131,3840,0.0,0.05,-0.004,0.001,1096,35036,222.70000000000005,59400.299999999996,217.95969999999951,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6185.0,39.7,44.5,0.995,0.001,772,4093,0.0,0.05,-0.005,0.001,1019,35493,179.10000000000002,59400.299999999996,-1538.1727400000007,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6190.0,36.1,39.4,0.995,0.001,922,7252,0.0,0.05,-0.005,0.001,1995,52506,291.70000000000005,59400.299999999996,-6682.021659999999,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6195.0,31.0,34.5,0.994,0.001,1320,15622,0.0,0.05,-0.006,0.001,1194,52324,251.40000000000003,59400.299999999996,784.6549200000007,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6200.0,26.3,28.0,0.993,0.002,3453,31810,0.0,0.05,-0.007,0.002,1697,79824,1030.0,59400.299999999996,21870.699040000003,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6205.0,19.7,24.5,0.992,0.002,1808,32110,0.0,0.05,-0.008,0.002,1323,49199,626.2,59400.299999999996,6040.5974000000015,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6210.0,16.5,18.5,0.99,0.004,1383,59730,0.0,0.05,-0.01,0.004,605,87031,795.2,59400.299999999996,19379.731040000002,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6215.0,11.6,13.4,0.987,0.006,2038,78783,0.0,0.05,-0.013,0.006,327,84053,1419.0,59400.299999999996,63930.693719999996,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6220.0,6.8,7.6,0.981,0.013,2027,118020,0.0,0.05,-0.019,0.013,172,78395,2858.7,59400.299999999996,150174.2333,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6225.0,1.85,2.3,0.957,0.063,3641,132809,0.0,0.05,-0.043,0.063,257,33723,24557.4,59400.299999999996,1327636.12464,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6230.0,0.0,0.05,0.042,0.062,2627,105586,3.0,3.5,-0.958,0.062,94,7045,16870.2,59400.299999999996,977991.4013200001,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6235.0,0.0,0.05,0.019,0.013,2461,51846,7.5,8.6,-0.981,0.013,34,2436,3243.4999999999995,59400.299999999996,196481.32842,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6240.0,0.0,0.05,0.013,0.006,3160,45967,12.2,13.7,-0.987,0.006,62,1645,1933.2,59400.299999999996,115755.28296000003,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6245.0,0.0,0.05,0.01,0.004,2864,25079,17.0,20.3,-0.99,0.004,33,661,1158.8,59400.299999999996,70519.30408000002,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6250.0,0.0,0.05,0.008,0.002,4203,23418,22.0,24.1,-0.992,0.002,505,3287,941.6,59400.299999999996,46057.99832000001,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6255.0,0.0,0.05,0.007,0.002,2131,9490,26.6,29.2,-0.993,0.002,21,113,430.40000000000003,59400.299999999996,26279.712400000004,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6260.0,0.0,0.05,0.006,0.001,2946,7011,31.4,35.3,-0.994,0.001,32,567,297.8,59400.299999999996,18146.701880000004,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6265.0,0.0,0.05,0.005,0.001,1116,5727,36.2,40.3,-0.995,0.001,16,55,113.20000000000002,59400.299999999996,6850.162000000001,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6270.0,0.0,0.05,0.005,0.001,2299,9366,40.5,45.3,-0.995,0.001,8,113,230.7,59400.299999999996,14267.01922,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6275.0,0.0,0.05,0.004,0.001,4445,9115,45.5,50.3,-0.996,0.001,0,8,444.5,59400.299999999996,27680.8819,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6280.0,0.0,0.05,0.004,0.001,9734,8324,50.5,55.3,-0.996,0.001,7,7,974.0999999999999,59400.299999999996,60574.11434000001,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6285.0,0.0,0.05,0.004,0.001,623,10036,54.6,60.3,-0.996,0.001,2,11,62.5,59400.299999999996,3867.22782,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6290.0,0.0,0.05,0.004,0.0,884,4798,60.5,65.3,-0.996,0.0,2,51,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6295.0,0.0,0.05,0.003,0.0,3234,5367,65.5,70.3,-0.997,0.0,2,18,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6300.0,0.0,0.05,0.003,0.0,2067,2118,69.6,75.3,-0.997,0.0,28,61,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6305.0,0.0,0.05,0.003,0.0,315,208,75.6,80.3,-0.997,0.0,0,16,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6310.0,0.0,0.05,0.003,0.0,300,424,80.6,85.3,-0.997,0.0,0,36,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6315.0,0.0,0.05,0.003,0.0,201,370,85.6,90.3,-0.997,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6320.0,0.0,0.05,0.003,0.0,142,691,90.6,95.3,-0.997,0.0,0,2,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6325.0,0.0,0.05,0.002,0.0,575,223,95.6,100.3,-0.998,0.0,3,1,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6330.0,0.0,0.05,0.002,0.0,181,272,100.6,105.3,-0.998,0.0,0,5,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6335.0,0.0,0.05,0.002,0.0,35,22,105.1,110.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6340.0,0.0,0.05,0.002,0.0,113,194,109.1,115.3,-0.998,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6345.0,0.0,0.05,0.002,0.0,106,26,114.1,120.3,-0.998,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6350.0,0.0,0.05,0.002,0.0,571,19,119.1,125.3,-0.998,0.0,9,10,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6355.0,0.0,0.05,0.002,0.0,69,7,124.1,130.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6360.0,0.0,0.05,0.002,0.0,233,4,129.1,135.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6365.0,0.0,0.05,0.002,0.0,13,9,134.1,140.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6370.0,0.0,0.05,0.002,0.0,5,15,139.1,145.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6375.0,0.0,0.05,0.002,0.0,4101,9,144.1,150.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6380.0,0.0,0.05,0.002,0.0,8961,94,148.4,160.4,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,16,5,153.4,165.4,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6390.0,0.0,0.05,0.002,0.0,45,198,158.4,170.4,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,360,1,168.4,180.4,-0.998,0.0,2,2,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6410.0,0.0,0.05,0.001,0.0,40,4,178.4,190.4,-0.999,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,0,3,188.4,200.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6425.0,0.0,0.05,0.001,0.0,294,5,193.4,205.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,0,0,198.4,210.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,0,0,208.4,220.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,16,0,217.0,232.5,-0.999,0.0,5,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,0,0,242.0,257.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,36,12,267.0,282.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,1,0,292.0,307.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6550.0,0.0,0.05,0.001,0.0,0,0,317.0,332.5,-0.999,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6575.0,0.0,0.05,0.001,0.0,0,0,342.0,357.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6600.0,0.0,0.05,0.001,0.0,39,2,367.0,382.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6625.0,0.0,0.05,0.001,0.0,0,3,392.0,407.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6700.0,0.0,0.05,0.001,0.0,3,0,467.0,482.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,6800.0,0.0,0.05,0.001,0.0,14,0,567.0,582.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:38.000000000",6227.42,7000.0,0.0,0.05,0.0,0.0,4,0,767.0,782.5,-1.0,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,5980.0,237.5,255.7,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,3349,1284,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,5985.0,232.5,248.3,0.999,0.0,88,11,0.0,0.05,-0.001,0.0,292,414,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,5990.0,227.5,245.7,0.999,0.0,38,17,0.0,0.05,-0.001,0.0,1323,675,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,5995.0,222.5,237.9,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,721,342,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6000.0,217.4,235.7,0.999,0.0,755,90,0.0,0.05,-0.001,0.0,2938,1737,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6005.0,213.6,229.5,0.999,0.0,46,21,0.0,0.05,-0.001,0.0,672,1254,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6010.0,209.8,222.6,0.999,0.0,316,73,0.0,0.05,-0.001,0.0,668,865,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6015.0,204.6,216.6,0.999,0.0,62,9,0.0,0.05,-0.001,0.0,722,980,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6020.0,199.6,211.6,0.999,0.0,57,40,0.0,0.05,-0.001,0.0,591,1535,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6025.0,194.6,206.6,0.999,0.0,347,39,0.0,0.05,-0.001,0.0,6886,1703,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6030.0,189.7,201.7,0.999,0.0,148,45,0.0,0.05,-0.001,0.0,1849,1637,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6035.0,184.7,196.7,0.999,0.0,112,6,0.0,0.05,-0.001,0.0,1213,1293,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6040.0,179.7,191.7,0.999,0.0,151,16,0.0,0.05,-0.001,0.0,3340,2247,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6045.0,174.7,186.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,795,3785,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6050.0,169.7,181.7,0.999,0.0,607,63,0.0,0.05,-0.001,0.0,4041,2112,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6055.0,164.7,176.7,0.999,0.0,114,42,0.0,0.05,-0.001,0.0,517,1741,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6060.0,159.7,171.7,0.998,0.0,137,16,0.0,0.05,-0.002,0.0,2027,1917,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6065.0,154.7,166.7,0.998,0.0,149,15,0.0,0.05,-0.002,0.0,6142,4332,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6070.0,149.7,161.7,0.998,0.0,124,449,0.0,0.05,-0.002,0.0,456,2718,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6075.0,144.7,156.7,0.998,0.0,466,283,0.0,0.05,-0.002,0.0,5775,4154,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6080.0,144.7,150.9,0.998,0.0,175,60,0.0,0.05,-0.002,0.0,3683,3502,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6085.0,139.7,145.9,0.998,0.0,102,427,0.0,0.05,-0.002,0.0,613,3170,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6090.0,134.7,140.9,0.998,0.0,631,553,0.0,0.05,-0.002,0.0,1726,3817,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6095.0,129.7,135.9,0.998,0.0,187,50,0.0,0.05,-0.002,0.0,1325,4118,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6100.0,124.7,130.9,0.998,0.0,2080,540,0.0,0.05,-0.002,0.0,5350,5598,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6105.0,119.7,125.9,0.998,0.0,92,36,0.0,0.05,-0.002,0.0,1653,11520,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6110.0,114.7,120.9,0.998,0.0,473,260,0.0,0.05,-0.002,0.0,1653,8269,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6115.0,109.7,115.4,0.998,0.0,151,63,0.0,0.05,-0.002,0.0,1112,11068,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6120.0,104.7,109.4,0.998,0.0,596,407,0.0,0.05,-0.002,0.0,1184,11011,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6125.0,99.7,104.4,0.998,0.0,849,52,0.0,0.05,-0.002,0.0,1690,7341,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6130.0,94.7,99.5,0.998,0.0,376,398,0.0,0.05,-0.002,0.0,1607,9472,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6135.0,89.7,94.5,0.997,0.0,240,140,0.0,0.05,-0.003,0.0,1343,9417,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6140.0,84.7,90.7,0.997,0.0,1156,649,0.0,0.05,-0.003,0.0,1244,15794,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6145.0,79.7,84.4,0.997,0.0,161,156,0.0,0.05,-0.003,0.0,1170,12905,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6150.0,74.7,80.7,0.997,0.0,1451,647,0.0,0.05,-0.003,0.0,3261,39010,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6155.0,69.7,74.5,0.997,0.0,402,415,0.0,0.05,-0.003,0.0,1234,18131,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6160.0,65.0,69.4,0.997,0.0,437,765,0.0,0.05,-0.003,0.0,1977,25740,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6165.0,59.7,64.4,0.996,0.0,345,433,0.0,0.05,-0.004,0.0,1193,23113,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6170.0,54.7,59.4,0.996,0.001,748,847,0.0,0.05,-0.004,0.001,1286,30947,203.39999999999998,59400.299999999996,-3350.3519600000004,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6175.0,50.0,54.4,0.996,0.001,780,1631,0.0,0.05,-0.004,0.001,1870,26496,265.00000000000006,59400.299999999996,-6787.887800000001,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6180.0,44.7,49.5,0.996,0.001,1131,3840,0.0,0.05,-0.004,0.001,1096,35036,222.70000000000005,59400.299999999996,217.95969999999951,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6185.0,39.7,44.5,0.995,0.001,772,4093,0.0,0.05,-0.005,0.001,1019,35493,179.10000000000002,59400.299999999996,-1538.1727400000007,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6190.0,36.1,39.4,0.995,0.001,922,7252,0.0,0.05,-0.005,0.001,1995,52506,291.70000000000005,59400.299999999996,-6682.021659999999,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6195.0,31.0,34.5,0.994,0.001,1320,15622,0.0,0.05,-0.006,0.001,1194,52324,251.40000000000003,59400.299999999996,784.6549200000007,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6200.0,26.3,28.0,0.993,0.002,3453,31810,0.0,0.05,-0.007,0.002,1697,79824,1030.0,59400.299999999996,21870.699040000003,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6205.0,19.7,24.5,0.992,0.002,1808,32110,0.0,0.05,-0.008,0.002,1323,49199,626.2,59400.299999999996,6040.5974000000015,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6210.0,16.5,18.5,0.99,0.004,1383,59730,0.0,0.05,-0.01,0.004,605,87031,795.2,59400.299999999996,19379.731040000002,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6215.0,11.6,13.4,0.987,0.006,2038,78783,0.0,0.05,-0.013,0.006,327,84053,1419.0,59400.299999999996,63930.693719999996,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6220.0,6.8,7.6,0.981,0.013,2027,118020,0.0,0.05,-0.019,0.013,172,78395,2858.7,59400.299999999996,150174.2333,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6225.0,1.85,2.3,0.957,0.063,3641,132809,0.0,0.05,-0.043,0.063,257,33723,24557.4,59400.299999999996,1327636.12464,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6230.0,0.0,0.05,0.042,0.062,2627,105586,3.0,3.5,-0.958,0.062,94,7045,16870.2,59400.299999999996,977991.4013200001,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6235.0,0.0,0.05,0.019,0.013,2461,51846,7.5,8.6,-0.981,0.013,34,2436,3243.4999999999995,59400.299999999996,196481.32842,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6240.0,0.0,0.05,0.013,0.006,3160,45967,12.2,13.7,-0.987,0.006,62,1645,1933.2,59400.299999999996,115755.28296000003,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6245.0,0.0,0.05,0.01,0.004,2864,25079,17.0,20.3,-0.99,0.004,33,661,1158.8,59400.299999999996,70519.30408000002,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6250.0,0.0,0.05,0.008,0.002,4203,23418,22.0,24.1,-0.992,0.002,505,3287,941.6,59400.299999999996,46057.99832000001,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6255.0,0.0,0.05,0.007,0.002,2131,9490,26.6,29.2,-0.993,0.002,21,113,430.40000000000003,59400.299999999996,26279.712400000004,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6260.0,0.0,0.05,0.006,0.001,2946,7011,31.4,35.3,-0.994,0.001,32,567,297.8,59400.299999999996,18146.701880000004,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6265.0,0.0,0.05,0.005,0.001,1116,5727,36.2,40.3,-0.995,0.001,16,55,113.20000000000002,59400.299999999996,6850.162000000001,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6270.0,0.0,0.05,0.005,0.001,2299,9366,40.5,45.3,-0.995,0.001,8,113,230.7,59400.299999999996,14267.01922,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6275.0,0.0,0.05,0.004,0.001,4445,9115,45.5,50.3,-0.996,0.001,0,8,444.5,59400.299999999996,27680.8819,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6280.0,0.0,0.05,0.004,0.001,9734,8324,50.5,55.3,-0.996,0.001,7,7,974.0999999999999,59400.299999999996,60574.11434000001,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6285.0,0.0,0.05,0.004,0.001,623,10036,54.6,60.3,-0.996,0.001,2,11,62.5,59400.299999999996,3867.22782,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6290.0,0.0,0.05,0.004,0.0,884,4798,60.5,65.3,-0.996,0.0,2,51,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6295.0,0.0,0.05,0.003,0.0,3234,5367,65.5,70.3,-0.997,0.0,2,18,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6300.0,0.0,0.05,0.003,0.0,2067,2118,69.6,75.3,-0.997,0.0,28,61,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6305.0,0.0,0.05,0.003,0.0,315,208,75.6,80.3,-0.997,0.0,0,16,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6310.0,0.0,0.05,0.003,0.0,300,424,80.6,85.3,-0.997,0.0,0,36,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6315.0,0.0,0.05,0.003,0.0,201,370,85.6,90.3,-0.997,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6320.0,0.0,0.05,0.003,0.0,142,691,90.6,95.3,-0.997,0.0,0,2,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6325.0,0.0,0.05,0.002,0.0,575,223,95.6,100.3,-0.998,0.0,3,1,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6330.0,0.0,0.05,0.002,0.0,181,272,100.6,105.3,-0.998,0.0,0,5,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6335.0,0.0,0.05,0.002,0.0,35,22,105.1,110.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6340.0,0.0,0.05,0.002,0.0,113,194,109.1,115.3,-0.998,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6345.0,0.0,0.05,0.002,0.0,106,26,114.1,120.3,-0.998,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6350.0,0.0,0.05,0.002,0.0,571,19,119.1,125.3,-0.998,0.0,9,10,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6355.0,0.0,0.05,0.002,0.0,69,7,124.1,130.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6360.0,0.0,0.05,0.002,0.0,233,4,129.1,135.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6365.0,0.0,0.05,0.002,0.0,13,9,134.1,140.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6370.0,0.0,0.05,0.002,0.0,5,15,139.1,145.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6375.0,0.0,0.05,0.002,0.0,4101,9,144.1,150.3,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6380.0,0.0,0.05,0.002,0.0,8961,94,148.4,160.4,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6385.0,0.0,0.05,0.002,0.0,16,5,153.4,165.4,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6390.0,0.0,0.05,0.002,0.0,45,198,158.4,170.4,-0.998,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6400.0,0.0,0.05,0.002,0.0,360,1,168.4,180.4,-0.998,0.0,2,2,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6410.0,0.0,0.05,0.001,0.0,40,4,178.4,190.4,-0.999,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6420.0,0.0,0.05,0.001,0.0,0,3,188.4,200.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6425.0,0.0,0.05,0.001,0.0,294,5,193.4,205.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6430.0,0.0,0.05,0.001,0.0,0,0,198.4,210.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6440.0,0.0,0.05,0.001,0.0,0,0,208.4,220.4,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6450.0,0.0,0.05,0.001,0.0,16,0,217.0,232.5,-0.999,0.0,5,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6475.0,0.0,0.05,0.001,0.0,0,0,242.0,257.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6500.0,0.0,0.05,0.001,0.0,36,12,267.0,282.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6525.0,0.0,0.05,0.001,0.0,1,0,292.0,307.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6550.0,0.0,0.05,0.001,0.0,0,0,317.0,332.5,-0.999,0.0,1,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6575.0,0.0,0.05,0.001,0.0,0,0,342.0,357.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6600.0,0.0,0.05,0.001,0.0,39,2,367.0,382.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6625.0,0.0,0.05,0.001,0.0,0,3,392.0,407.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6700.0,0.0,0.05,0.001,0.0,3,0,467.0,482.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,6800.0,0.0,0.05,0.001,0.0,14,0,567.0,582.5,-0.999,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]
["2025-07-02T16:01:50.000000000",6227.42,7000.0,0.0,0.05,0.0,0.0,4,0,767.0,782.5,-1.0,0.0,0,0,0.0,59400.299999999996,0.0,3136147.394260001]