{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-01T09:29:02.000000000",6204.95,5955.0,240.9,242.0,0.995,0.0,31,0,0.15,0.25,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5960.0,235.9,236.9,0.994,0.0,44,0,0.15,0.25,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5965.0,230.9,231.9,0.994,0.0,33,0,0.15,0.25,-0.005,0.0,10392,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5970.0,225.9,226.9,0.993,0.0,32,0,0.15,0.25,-0.006,0.0,1158,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5975.0,220.9,221.9,0.993,0.0,39,0,0.15,0.25,-0.006,0.0,5052,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5980.0,215.9,216.9,0.993,0.0,343,0,0.2,0.25,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5985.0,211.0,212.0,0.993,0.0,138,0,0.2,0.3,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5990.0,206.0,207.0,0.993,0.0,90,0,0.2,0.3,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,5995.0,201.0,202.0,0.993,0.0,58,0,0.2,0.3,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6000.0,196.0,196.9,0.993,0.0,2322,0,0.2,0.3,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6005.0,191.0,191.9,0.992,0.0,92,0,0.2,0.3,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6010.0,186.0,186.9,0.992,0.0,333,0,0.2,0.3,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6015.0,181.0,181.9,0.991,0.0,201,0,0.2,0.3,-0.008,0.0,3226,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6020.0,176.0,176.9,0.991,0.0,172,0,0.2,0.3,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6025.0,171.0,171.9,0.991,0.0,542,0,0.25,0.3,-0.008,0.0,1272,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6030.0,166.0,167.0,0.991,0.0,431,0,0.25,0.35,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6035.0,161.0,162.1,0.99,0.0,37,0,0.25,0.35,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6040.0,156.0,157.0,0.989,0.0,174,0,0.25,0.35,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6045.0,151.1,152.0,0.989,0.0,78,0,0.25,0.35,-0.01,0.0,768,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6050.0,146.1,147.1,0.989,0.0,1947,0,0.3,0.35,-0.01,0.0,6127,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6055.0,141.1,142.0,0.988,0.0,104,0,0.3,0.4,-0.011,0.0,1051,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6060.0,136.1,137.0,0.987,0.001,1371,0,0.3,0.4,-0.012,0.001,723,0,209.39999999999998,140440.89999999997,4020.8075999999996,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6065.0,131.1,132.1,0.986,0.001,2272,0,0.35,0.4,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56241.6668,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6070.0,126.1,127.1,0.985,0.001,304,0,0.35,0.45,-0.014,0.001,1510,0,181.4,140440.89999999997,-7483.1696999999995,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6075.0,121.2,122.2,0.983,0.001,1319,0,0.4,0.45,-0.016,0.001,4512,0,583.1,140440.89999999997,-19812.405350000005,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6080.0,116.3,117.1,0.981,0.001,100,0,0.4,0.5,-0.018,0.001,1252,0,135.20000000000002,140440.89999999997,-7148.102399999999,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6085.0,111.3,112.2,0.98,0.001,260,0,0.45,0.55,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6341.4589000000005,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6090.0,106.3,107.2,0.977,0.001,205,0,0.5,0.6,-0.022,0.001,1406,0,161.10000000000002,140440.89999999997,-7452.14495,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6095.0,101.5,102.3,0.974,0.001,165,0,0.55,0.65,-0.025,0.001,1024,0,118.9,140440.89999999997,-5330.052050000001,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6100.0,96.5,97.5,0.97,0.001,976,0,0.65,0.75,-0.029,0.001,2422,0,339.8,140440.89999999997,-8972.357700000002,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6105.0,91.5,92.6,0.965,0.001,344,0,0.75,0.85,-0.034,0.001,1175,0,151.9,140440.89999999997,-5156.31345,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6110.0,86.7,87.7,0.96,0.002,419,0,0.85,0.95,-0.039,0.002,1149,0,313.6,140440.89999999997,-9059.226999999999,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6115.0,81.8,82.8,0.955,0.002,209,0,0.95,1.1,-0.044,0.002,848,0,211.39999999999998,140440.89999999997,-7929.9261,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6120.0,77.0,77.9,0.948,0.002,386,0,1.15,1.25,-0.051,0.002,1244,0,326.0,140440.89999999997,-10647.6942,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6125.0,72.2,73.1,0.939,0.002,878,0,1.35,1.45,-0.06,0.002,1304,0,436.4,140440.89999999997,-5286.6174,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6130.0,66.2,69.9,0.93,0.003,230,0,1.55,1.6,-0.069,0.003,1392,0,486.6000000000001,140440.89999999997,-21630.455700000002,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6135.0,61.5,65.2,0.919,0.003,520,0,1.8,1.95,-0.08,0.003,1448,0,590.4,140440.89999999997,-17274.5808,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6140.0,56.8,60.5,0.906,0.004,391,0,2.1,2.25,-0.093,0.004,1548,0,775.6,140440.89999999997,-28716.5086,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6145.0,52.2,55.9,0.891,0.004,379,0,2.45,2.65,-0.108,0.004,1232,0,644.4,140440.89999999997,-21171.2894,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6150.0,47.6,51.3,0.874,0.005,4487,0,2.9,3.1,-0.126,0.005,5445,0,4966.0,140440.89999999997,-29721.710500000016,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6155.0,43.1,46.8,0.853,0.005,292,0,3.4,3.6,-0.146,0.005,1132,0,712.0,140440.89999999997,-26060.79,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6160.0,38.7,42.4,0.829,0.006,490,0,4.0,4.2,-0.17,0.006,1313,0,1081.8,140440.89999999997,-30640.043100000006,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6165.0,34.5,38.1,0.801,0.007,389,0,4.7,4.9,-0.198,0.007,1066,0,1018.4999999999999,140440.89999999997,-29405.258049999997,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6170.0,30.4,34.0,0.771,0.007,947,0,5.6,5.8,-0.228,0.007,30976,0,22346.1,140440.89999999997,-1304299.1048499998,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6175.0,26.4,30.1,0.734,0.008,824,0,6.6,6.9,-0.265,0.008,31046,0,25496.0,140440.89999999997,-1500207.9911999998,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6180.0,24.2,24.6,0.694,0.009,1690,0,7.9,8.1,-0.305,0.009,1820,0,3158.9999999999995,140440.89999999997,-7259.7915,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6185.0,20.8,21.2,0.65,0.009,1937,0,9.4,9.7,-0.349,0.009,1931,0,3481.2,140440.89999999997,335.0673000000127,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6190.0,17.6,18.0,0.601,0.01,1086,0,11.2,11.5,-0.397,0.01,1263,0,2349.0,140440.89999999997,-10982.761500000008,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6195.0,14.6,15.0,0.551,0.01,802,0,13.2,13.6,-0.448,0.01,1045,0,1847.0,140440.89999999997,-15078.028500000008,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6200.0,12.0,12.3,0.5,0.013,2397,0,15.5,15.9,-0.499,0.013,1274,0,4772.3,140440.89999999997,90586.06505,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6205.0,9.7,9.9,0.435,0.013,1286,0,18.2,18.6,-0.564,0.013,457,0,2265.9,140440.89999999997,66870.74615,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6210.0,7.6,7.9,0.372,0.012,2157,0,21.2,21.5,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106402.4826,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6215.0,5.9,6.1,0.311,0.012,1727,0,24.4,24.8,-0.688,0.012,421,0,2577.6,140440.89999999997,97243.97640000001,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6220.0,4.5,4.7,0.256,0.011,1490,0,26.3,30.0,-0.743,0.011,244,0,1907.4,140440.89999999997,85045.04470000001,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6225.0,3.3,3.5,0.205,0.009,1941,0,30.1,33.8,-0.794,0.009,210,0,1935.8999999999999,140440.89999999997,96666.91604999997,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6230.0,2.45,2.6,0.161,0.008,2594,0,34.2,37.9,-0.837,0.008,33,0,2101.6,140440.89999999997,127127.01560000001,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6235.0,1.75,1.9,0.124,0.007,32377,0,38.5,42.2,-0.875,0.007,32,0,22686.3,140440.89999999997,1404893.7542500002,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6240.0,1.3,1.4,0.094,0.006,31560,0,43.0,46.7,-0.904,0.006,66,0,18975.6,140440.89999999997,1172512.1718000001,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6245.0,0.85,1.0,0.07,0.004,2040,0,47.6,51.3,-0.929,0.004,23,0,825.2,140440.89999999997,50061.53659999999,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6250.0,0.6,0.7,0.052,0.003,5716,0,40.3,64.0,-0.947,0.003,970,0,2005.8,140440.89999999997,88346.07809999998,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6255.0,0.45,0.5,0.04,0.003,1714,0,47.3,68.3,-0.959,0.003,82,0,538.8,140440.89999999997,30379.435200000007,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6260.0,0.3,0.4,0.029,0.002,2570,0,51.5,72.8,-0.97,0.002,7,0,515.4,140440.89999999997,31806.573699999994,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6265.0,0.2,0.3,0.021,0.002,2375,0,56.4,78.2,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29250.1343,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6270.0,0.15,0.2,0.017,0.001,1730,0,61.0,83.2,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10715.94865,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6275.0,0.1,0.15,0.013,0.001,5734,0,65.9,88.1,-0.986,0.001,0,0,573.4,140440.89999999997,35579.1833,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6280.0,0.05,0.15,0.009,0.001,1601,0,70.7,93.1,-0.99,0.001,15,0,161.6,140440.89999999997,9841.0507,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6285.0,0.05,0.15,0.009,0.001,1199,0,78.3,95.3,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7365.27565,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6290.0,0.05,0.1,0.008,0.001,7261,0,83.6,100.6,-0.991,0.001,2,0,726.3,140440.89999999997,45041.73205,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6295.0,0.05,0.1,0.006,0.0,3721,0,85.6,108.2,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6300.0,0.05,0.1,0.006,0.0,9365,0,90.6,113.2,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6305.0,0.05,0.1,0.006,0.0,230,0,95.6,118.2,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6310.0,0.0,0.05,0.005,0.0,1321,0,100.6,123.2,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6315.0,0.0,0.05,0.005,0.0,784,0,105.6,128.1,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6320.0,0.0,0.1,0.004,0.0,374,0,123.3,124.3,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6325.0,0.0,0.05,0.002,0.0,1106,0,128.3,129.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6330.0,0.0,0.05,0.002,0.0,918,0,133.3,134.3,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6335.0,0.0,0.05,0.002,0.0,50,0,125.6,148.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6340.0,0.0,0.05,0.002,0.0,233,0,130.4,153.0,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6345.0,0.0,0.05,0.002,0.0,32,0,135.7,158.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6350.0,0.0,0.05,0.002,0.0,982,0,153.2,154.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6355.0,0.0,0.05,0.002,0.0,65,0,145.3,168.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6360.0,0.0,0.1,0.002,0.0,492,0,150.3,173.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6370.0,0.0,0.1,0.002,0.0,52,0,160.3,183.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6375.0,0.0,0.05,0.002,0.0,5436,0,165.3,188.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6380.0,0.0,0.05,0.001,0.0,262,0,170.3,193.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6390.0,0.0,0.05,0.001,0.0,6358,0,180.1,203.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6400.0,0.0,0.05,0.001,0.0,6733,0,190.5,213.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6410.0,0.0,0.05,0.001,0.0,53,0,200.5,223.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6425.0,0.0,0.05,0.001,0.0,790,0,215.5,238.1,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6450.0,0.0,0.05,0.001,0.0,415,0,240.5,263.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6475.0,0.0,0.05,0.001,0.0,194,0,265.5,288.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6500.0,0.0,0.05,0.001,0.0,126,0,290.5,312.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6525.0,0.0,0.05,0.001,0.0,31,0,315.5,337.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6550.0,0.0,0.05,0.001,0.0,15,0,340.3,362.6,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6575.0,0.0,0.05,0.001,0.0,0,0,365.3,388.1,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6600.0,0.0,0.05,0.001,0.0,22,0,390.3,413.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6700.0,0.0,0.05,0.001,0.0,0,0,490.2,513.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,6800.0,0.0,0.05,0.001,0.0,0,0,590.4,613.1,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,7000.0,0.0,0.05,0.0,0.0,4,0,790.4,813.0,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:02.000000000",6204.95,7200.0,0.0,0.05,0.0,0.0,0,0,990.1,1012.5,-0.999,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5955.0,240.9,242.0,0.995,0.0,31,0,0.15,0.25,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5960.0,235.9,236.9,0.994,0.0,44,0,0.15,0.25,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5965.0,230.9,231.9,0.994,0.0,33,0,0.15,0.25,-0.005,0.0,10392,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5970.0,225.9,226.9,0.993,0.0,32,0,0.15,0.25,-0.006,0.0,1158,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5975.0,220.9,221.9,0.993,0.0,39,0,0.15,0.25,-0.006,0.0,5052,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5980.0,215.9,216.9,0.993,0.0,343,0,0.2,0.25,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5985.0,211.0,212.0,0.993,0.0,138,0,0.2,0.3,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5990.0,206.0,207.0,0.993,0.0,90,0,0.2,0.3,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,5995.0,201.0,202.0,0.993,0.0,58,0,0.2,0.3,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6000.0,196.0,196.9,0.993,0.0,2322,0,0.2,0.3,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6005.0,191.0,191.9,0.992,0.0,92,0,0.2,0.3,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6010.0,186.0,186.9,0.992,0.0,333,0,0.2,0.3,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6015.0,181.0,181.9,0.991,0.0,201,0,0.2,0.3,-0.008,0.0,3226,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6020.0,176.0,176.9,0.991,0.0,172,0,0.2,0.3,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6025.0,171.0,171.9,0.991,0.0,542,0,0.25,0.3,-0.008,0.0,1272,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6030.0,166.0,167.0,0.991,0.0,431,0,0.25,0.35,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6035.0,161.0,162.1,0.99,0.0,37,0,0.25,0.35,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6040.0,156.0,157.0,0.989,0.0,174,0,0.25,0.35,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6045.0,151.1,152.0,0.989,0.0,78,0,0.25,0.35,-0.01,0.0,768,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6050.0,146.1,147.1,0.989,0.0,1947,0,0.3,0.35,-0.01,0.0,6127,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6055.0,141.1,142.0,0.988,0.0,104,0,0.3,0.4,-0.011,0.0,1051,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6060.0,136.1,137.0,0.987,0.001,1371,0,0.3,0.4,-0.012,0.001,723,0,209.39999999999998,140440.89999999997,4020.8075999999996,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6065.0,131.1,132.1,0.986,0.001,2272,0,0.35,0.4,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56241.6668,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6070.0,126.1,127.1,0.985,0.001,304,0,0.35,0.45,-0.014,0.001,1510,0,181.4,140440.89999999997,-7483.1696999999995,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6075.0,121.2,122.2,0.983,0.001,1319,0,0.4,0.45,-0.016,0.001,4512,0,583.1,140440.89999999997,-19812.405350000005,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6080.0,116.3,117.1,0.981,0.001,100,0,0.4,0.5,-0.018,0.001,1252,0,135.20000000000002,140440.89999999997,-7148.102399999999,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6085.0,111.3,112.2,0.98,0.001,260,0,0.45,0.55,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6341.4589000000005,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6090.0,106.3,107.2,0.977,0.001,205,0,0.5,0.6,-0.022,0.001,1406,0,161.10000000000002,140440.89999999997,-7452.14495,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6095.0,101.5,102.3,0.974,0.001,165,0,0.55,0.65,-0.025,0.001,1024,0,118.9,140440.89999999997,-5330.052050000001,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6100.0,96.5,97.5,0.97,0.001,976,0,0.65,0.75,-0.029,0.001,2422,0,339.8,140440.89999999997,-8972.357700000002,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6105.0,91.5,92.6,0.965,0.001,344,0,0.75,0.85,-0.034,0.001,1175,0,151.9,140440.89999999997,-5156.31345,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6110.0,86.7,87.7,0.96,0.002,419,0,0.85,0.95,-0.039,0.002,1149,0,313.6,140440.89999999997,-9059.226999999999,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6115.0,81.8,82.8,0.955,0.002,209,0,0.95,1.1,-0.044,0.002,848,0,211.39999999999998,140440.89999999997,-7929.9261,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6120.0,77.0,77.9,0.948,0.002,386,0,1.15,1.25,-0.051,0.002,1244,0,326.0,140440.89999999997,-10647.6942,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6125.0,72.2,73.1,0.939,0.002,878,0,1.35,1.45,-0.06,0.002,1304,0,436.4,140440.89999999997,-5286.6174,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6130.0,66.2,69.9,0.93,0.003,230,0,1.55,1.6,-0.069,0.003,1392,0,486.6000000000001,140440.89999999997,-21630.455700000002,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6135.0,61.5,65.2,0.919,0.003,520,0,1.8,1.95,-0.08,0.003,1448,0,590.4,140440.89999999997,-17274.5808,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6140.0,56.8,60.5,0.906,0.004,391,0,2.1,2.25,-0.093,0.004,1548,0,775.6,140440.89999999997,-28716.5086,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6145.0,52.2,55.9,0.891,0.004,379,0,2.45,2.65,-0.108,0.004,1232,0,644.4,140440.89999999997,-21171.2894,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6150.0,47.6,51.3,0.874,0.005,4487,0,2.9,3.1,-0.126,0.005,5445,0,4966.0,140440.89999999997,-29721.710500000016,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6155.0,43.1,46.8,0.853,0.005,292,0,3.4,3.6,-0.146,0.005,1132,0,712.0,140440.89999999997,-26060.79,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6160.0,38.7,42.4,0.829,0.006,490,0,4.0,4.2,-0.17,0.006,1313,0,1081.8,140440.89999999997,-30640.043100000006,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6165.0,34.5,38.1,0.801,0.007,389,0,4.7,4.9,-0.198,0.007,1066,0,1018.4999999999999,140440.89999999997,-29405.258049999997,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6170.0,30.4,34.0,0.771,0.007,947,0,5.6,5.8,-0.228,0.007,30976,0,22346.1,140440.89999999997,-1304299.1048499998,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6175.0,26.4,30.1,0.734,0.008,824,0,6.6,6.9,-0.265,0.008,31046,0,25496.0,140440.89999999997,-1500207.9911999998,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6180.0,24.2,24.6,0.694,0.009,1690,0,7.9,8.1,-0.305,0.009,1820,0,3158.9999999999995,140440.89999999997,-7259.7915,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6185.0,20.8,21.2,0.65,0.009,1937,0,9.4,9.7,-0.349,0.009,1931,0,3481.2,140440.89999999997,335.0673000000127,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6190.0,17.6,18.0,0.601,0.01,1086,0,11.2,11.5,-0.397,0.01,1263,0,2349.0,140440.89999999997,-10982.761500000008,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6195.0,14.6,15.0,0.551,0.01,802,0,13.2,13.6,-0.448,0.01,1045,0,1847.0,140440.89999999997,-15078.028500000008,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6200.0,12.0,12.3,0.5,0.013,2397,0,15.5,15.9,-0.499,0.013,1274,0,4772.3,140440.89999999997,90586.06505,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6205.0,9.7,9.9,0.435,0.013,1286,0,18.2,18.6,-0.564,0.013,457,0,2265.9,140440.89999999997,66870.74615,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6210.0,7.6,7.9,0.372,0.012,2157,0,21.2,21.5,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106402.4826,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6215.0,5.9,6.1,0.311,0.012,1727,0,24.4,24.8,-0.688,0.012,421,0,2577.6,140440.89999999997,97243.97640000001,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6220.0,4.5,4.7,0.256,0.011,1490,0,26.3,30.0,-0.743,0.011,244,0,1907.4,140440.89999999997,85045.04470000001,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6225.0,3.3,3.5,0.205,0.009,1941,0,30.1,33.8,-0.794,0.009,210,0,1935.8999999999999,140440.89999999997,96666.91604999997,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6230.0,2.45,2.6,0.161,0.008,2594,0,34.2,37.9,-0.837,0.008,33,0,2101.6,140440.89999999997,127127.01560000001,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6235.0,1.75,1.9,0.124,0.007,32377,0,38.5,42.2,-0.875,0.007,32,0,22686.3,140440.89999999997,1404893.7542500002,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6240.0,1.3,1.4,0.094,0.006,31560,0,43.0,46.7,-0.904,0.006,66,0,18975.6,140440.89999999997,1172512.1718000001,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6245.0,0.85,1.0,0.07,0.004,2040,0,47.6,51.3,-0.929,0.004,23,0,825.2,140440.89999999997,50061.53659999999,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6250.0,0.6,0.7,0.052,0.003,5716,0,40.3,64.0,-0.947,0.003,970,0,2005.8,140440.89999999997,88346.07809999998,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6255.0,0.45,0.5,0.04,0.003,1714,0,47.3,68.3,-0.959,0.003,82,0,538.8,140440.89999999997,30379.435200000007,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6260.0,0.3,0.4,0.029,0.002,2570,0,51.5,72.8,-0.97,0.002,7,0,515.4,140440.89999999997,31806.573699999994,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6265.0,0.2,0.3,0.021,0.002,2375,0,56.4,78.2,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29250.1343,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6270.0,0.15,0.2,0.017,0.001,1730,0,61.0,83.2,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10715.94865,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6275.0,0.1,0.15,0.013,0.001,5734,0,65.9,88.1,-0.986,0.001,0,0,573.4,140440.89999999997,35579.1833,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6280.0,0.05,0.15,0.009,0.001,1601,0,70.7,93.1,-0.99,0.001,15,0,161.6,140440.89999999997,9841.0507,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6285.0,0.05,0.15,0.009,0.001,1199,0,78.3,95.3,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7365.27565,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6290.0,0.05,0.1,0.008,0.001,7261,0,83.6,100.6,-0.991,0.001,2,0,726.3,140440.89999999997,45041.73205,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6295.0,0.05,0.1,0.006,0.0,3721,0,85.6,108.2,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6300.0,0.05,0.1,0.006,0.0,9365,0,90.6,113.2,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6305.0,0.05,0.1,0.006,0.0,230,0,95.6,118.2,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6310.0,0.0,0.05,0.005,0.0,1321,0,100.6,123.2,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6315.0,0.0,0.05,0.005,0.0,784,0,105.6,128.1,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6320.0,0.0,0.1,0.004,0.0,374,0,123.3,124.3,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6325.0,0.0,0.05,0.002,0.0,1106,0,128.3,129.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6330.0,0.0,0.05,0.002,0.0,918,0,133.3,134.3,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6335.0,0.0,0.05,0.002,0.0,50,0,125.6,148.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6340.0,0.0,0.05,0.002,0.0,233,0,130.4,153.0,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6345.0,0.0,0.05,0.002,0.0,32,0,135.7,158.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6350.0,0.0,0.05,0.002,0.0,982,0,153.2,154.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6355.0,0.0,0.05,0.002,0.0,65,0,145.3,168.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6360.0,0.0,0.1,0.002,0.0,492,0,150.3,173.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6370.0,0.0,0.1,0.002,0.0,52,0,160.3,183.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6375.0,0.0,0.05,0.002,0.0,5436,0,165.3,188.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6380.0,0.0,0.05,0.001,0.0,262,0,170.3,193.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6390.0,0.0,0.05,0.001,0.0,6358,0,180.1,203.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6400.0,0.0,0.05,0.001,0.0,6733,0,190.5,213.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6410.0,0.0,0.05,0.001,0.0,53,0,200.5,223.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6425.0,0.0,0.05,0.001,0.0,790,0,215.5,238.1,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6450.0,0.0,0.05,0.001,0.0,415,0,240.5,263.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6475.0,0.0,0.05,0.001,0.0,194,0,265.5,288.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6500.0,0.0,0.05,0.001,0.0,126,0,290.5,312.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6525.0,0.0,0.05,0.001,0.0,31,0,315.5,337.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6550.0,0.0,0.05,0.001,0.0,15,0,340.3,362.6,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6575.0,0.0,0.05,0.001,0.0,0,0,365.3,388.1,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6600.0,0.0,0.05,0.001,0.0,22,0,390.3,413.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6700.0,0.0,0.05,0.001,0.0,0,0,490.2,513.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,6800.0,0.0,0.05,0.001,0.0,0,0,590.4,613.1,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,7000.0,0.0,0.05,0.0,0.0,4,0,790.4,813.0,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:13.000000000",6204.95,7200.0,0.0,0.05,0.0,0.0,0,0,990.1,1012.5,-0.999,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5955.0,240.9,242.0,0.995,0.0,31,0,0.15,0.25,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5960.0,235.9,236.9,0.994,0.0,44,0,0.15,0.25,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5965.0,230.9,231.9,0.994,0.0,33,0,0.15,0.25,-0.005,0.0,10392,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5970.0,225.9,226.9,0.993,0.0,32,0,0.15,0.25,-0.006,0.0,1158,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5975.0,220.9,221.9,0.993,0.0,39,0,0.15,0.25,-0.006,0.0,5052,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5980.0,215.9,216.9,0.993,0.0,343,0,0.2,0.25,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5985.0,211.0,212.0,0.993,0.0,138,0,0.2,0.3,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5990.0,206.0,207.0,0.993,0.0,90,0,0.2,0.3,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,5995.0,201.0,202.0,0.993,0.0,58,0,0.2,0.3,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6000.0,196.0,196.9,0.993,0.0,2322,0,0.2,0.3,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6005.0,191.0,191.9,0.992,0.0,92,0,0.2,0.3,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6010.0,186.0,186.9,0.992,0.0,333,0,0.2,0.3,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6015.0,181.0,181.9,0.991,0.0,201,0,0.2,0.3,-0.008,0.0,3226,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6020.0,176.0,176.9,0.991,0.0,172,0,0.2,0.3,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6025.0,171.0,171.9,0.991,0.0,542,0,0.25,0.3,-0.008,0.0,1272,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6030.0,166.0,167.0,0.991,0.0,431,0,0.25,0.35,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6035.0,161.0,162.1,0.99,0.0,37,0,0.25,0.35,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6040.0,156.0,157.0,0.989,0.0,174,0,0.25,0.35,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6045.0,151.1,152.0,0.989,0.0,78,0,0.25,0.35,-0.01,0.0,768,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6050.0,146.1,147.1,0.989,0.0,1947,0,0.3,0.35,-0.01,0.0,6127,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6055.0,141.1,142.0,0.988,0.0,104,0,0.3,0.4,-0.011,0.0,1051,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6060.0,136.1,137.0,0.987,0.001,1371,0,0.3,0.4,-0.012,0.001,723,0,209.39999999999998,140440.89999999997,4020.8075999999996,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6065.0,131.1,132.1,0.986,0.001,2272,0,0.35,0.4,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56241.6668,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6070.0,126.1,127.1,0.985,0.001,304,0,0.35,0.45,-0.014,0.001,1510,0,181.4,140440.89999999997,-7483.1696999999995,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6075.0,121.2,122.2,0.983,0.001,1319,0,0.4,0.45,-0.016,0.001,4512,0,583.1,140440.89999999997,-19812.405350000005,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6080.0,116.3,117.1,0.981,0.001,100,0,0.4,0.5,-0.018,0.001,1252,0,135.20000000000002,140440.89999999997,-7148.102399999999,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6085.0,111.3,112.2,0.98,0.001,260,0,0.45,0.55,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6341.4589000000005,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6090.0,106.3,107.2,0.977,0.001,205,0,0.5,0.6,-0.022,0.001,1406,0,161.10000000000002,140440.89999999997,-7452.14495,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6095.0,101.5,102.3,0.974,0.001,165,0,0.55,0.65,-0.025,0.001,1024,0,118.9,140440.89999999997,-5330.052050000001,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6100.0,96.5,97.5,0.97,0.001,976,0,0.65,0.75,-0.029,0.001,2422,0,339.8,140440.89999999997,-8972.357700000002,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6105.0,91.5,92.6,0.965,0.001,344,0,0.75,0.85,-0.034,0.001,1175,0,151.9,140440.89999999997,-5156.31345,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6110.0,86.7,87.7,0.96,0.002,419,0,0.85,0.95,-0.039,0.002,1149,0,313.6,140440.89999999997,-9059.226999999999,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6115.0,81.8,82.8,0.955,0.002,209,0,0.95,1.1,-0.044,0.002,848,0,211.39999999999998,140440.89999999997,-7929.9261,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6120.0,77.0,77.9,0.948,0.002,386,0,1.15,1.25,-0.051,0.002,1244,0,326.0,140440.89999999997,-10647.6942,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6125.0,72.2,73.1,0.939,0.002,878,0,1.35,1.45,-0.06,0.002,1304,0,436.4,140440.89999999997,-5286.6174,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6130.0,66.2,69.9,0.93,0.003,230,0,1.55,1.6,-0.069,0.003,1392,0,486.6000000000001,140440.89999999997,-21630.455700000002,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6135.0,61.5,65.2,0.919,0.003,520,0,1.8,1.95,-0.08,0.003,1448,0,590.4,140440.89999999997,-17274.5808,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6140.0,56.8,60.5,0.906,0.004,391,0,2.1,2.25,-0.093,0.004,1548,0,775.6,140440.89999999997,-28716.5086,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6145.0,52.2,55.9,0.891,0.004,379,0,2.45,2.65,-0.108,0.004,1232,0,644.4,140440.89999999997,-21171.2894,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6150.0,47.6,51.3,0.874,0.005,4487,0,2.9,3.1,-0.126,0.005,5445,0,4966.0,140440.89999999997,-29721.710500000016,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6155.0,43.1,46.8,0.853,0.005,292,0,3.4,3.6,-0.146,0.005,1132,0,712.0,140440.89999999997,-26060.79,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6160.0,38.7,42.4,0.829,0.006,490,0,4.0,4.2,-0.17,0.006,1313,0,1081.8,140440.89999999997,-30640.043100000006,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6165.0,34.5,38.1,0.801,0.007,389,0,4.7,4.9,-0.198,0.007,1066,0,1018.4999999999999,140440.89999999997,-29405.258049999997,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6170.0,30.4,34.0,0.771,0.007,947,0,5.6,5.8,-0.228,0.007,30976,0,22346.1,140440.89999999997,-1304299.1048499998,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6175.0,26.4,30.1,0.734,0.008,824,0,6.6,6.9,-0.265,0.008,31046,0,25496.0,140440.89999999997,-1500207.9911999998,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6180.0,24.2,24.6,0.694,0.009,1690,0,7.9,8.1,-0.305,0.009,1820,0,3158.9999999999995,140440.89999999997,-7259.7915,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6185.0,20.8,21.2,0.65,0.009,1937,0,9.4,9.7,-0.349,0.009,1931,0,3481.2,140440.89999999997,335.0673000000127,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6190.0,17.6,18.0,0.601,0.01,1086,0,11.2,11.5,-0.397,0.01,1263,0,2349.0,140440.89999999997,-10982.761500000008,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6195.0,14.6,15.0,0.551,0.01,802,0,13.2,13.6,-0.448,0.01,1045,0,1847.0,140440.89999999997,-15078.028500000008,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6200.0,12.0,12.3,0.5,0.013,2397,0,15.5,15.9,-0.499,0.013,1274,0,4772.3,140440.89999999997,90586.06505,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6205.0,9.7,9.9,0.435,0.013,1286,0,18.2,18.6,-0.564,0.013,457,0,2265.9,140440.89999999997,66870.74615,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6210.0,7.6,7.9,0.372,0.012,2157,0,21.2,21.5,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106402.4826,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6215.0,5.9,6.1,0.311,0.012,1727,0,24.4,24.8,-0.688,0.012,421,0,2577.6,140440.89999999997,97243.97640000001,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6220.0,4.5,4.7,0.256,0.011,1490,0,26.3,30.0,-0.743,0.011,244,0,1907.4,140440.89999999997,85045.04470000001,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6225.0,3.3,3.5,0.205,0.009,1941,0,30.1,33.8,-0.794,0.009,210,0,1935.8999999999999,140440.89999999997,96666.91604999997,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6230.0,2.45,2.6,0.161,0.008,2594,0,34.2,37.9,-0.837,0.008,33,0,2101.6,140440.89999999997,127127.01560000001,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6235.0,1.75,1.9,0.124,0.007,32377,0,38.5,42.2,-0.875,0.007,32,0,22686.3,140440.89999999997,1404893.7542500002,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6240.0,1.3,1.4,0.094,0.006,31560,0,43.0,46.7,-0.904,0.006,66,0,18975.6,140440.89999999997,1172512.1718000001,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6245.0,0.85,1.0,0.07,0.004,2040,0,47.6,51.3,-0.929,0.004,23,0,825.2,140440.89999999997,50061.53659999999,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6250.0,0.6,0.7,0.052,0.003,5716,0,40.3,64.0,-0.947,0.003,970,0,2005.8,140440.89999999997,88346.07809999998,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6255.0,0.45,0.5,0.04,0.003,1714,0,47.3,68.3,-0.959,0.003,82,0,538.8,140440.89999999997,30379.435200000007,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6260.0,0.3,0.4,0.029,0.002,2570,0,51.5,72.8,-0.97,0.002,7,0,515.4,140440.89999999997,31806.573699999994,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6265.0,0.2,0.3,0.021,0.002,2375,0,56.4,78.2,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29250.1343,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6270.0,0.15,0.2,0.017,0.001,1730,0,61.0,83.2,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10715.94865,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6275.0,0.1,0.15,0.013,0.001,5734,0,65.9,88.1,-0.986,0.001,0,0,573.4,140440.89999999997,35579.1833,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6280.0,0.05,0.15,0.009,0.001,1601,0,70.7,93.1,-0.99,0.001,15,0,161.6,140440.89999999997,9841.0507,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6285.0,0.05,0.15,0.009,0.001,1199,0,78.3,95.3,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7365.27565,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6290.0,0.05,0.1,0.008,0.001,7261,0,83.6,100.6,-0.991,0.001,2,0,726.3,140440.89999999997,45041.73205,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6295.0,0.05,0.1,0.006,0.0,3721,0,85.6,108.2,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6300.0,0.05,0.1,0.006,0.0,9365,0,90.6,113.2,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6305.0,0.05,0.1,0.006,0.0,230,0,95.6,118.2,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6310.0,0.0,0.05,0.005,0.0,1321,0,100.6,123.2,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6315.0,0.0,0.05,0.005,0.0,784,0,105.6,128.1,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6320.0,0.0,0.1,0.004,0.0,374,0,123.3,124.3,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6325.0,0.0,0.05,0.002,0.0,1106,0,128.3,129.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6330.0,0.0,0.05,0.002,0.0,918,0,133.3,134.3,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6335.0,0.0,0.05,0.002,0.0,50,0,125.6,148.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6340.0,0.0,0.05,0.002,0.0,233,0,130.4,153.0,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6345.0,0.0,0.05,0.002,0.0,32,0,135.7,158.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6350.0,0.0,0.05,0.002,0.0,982,0,153.2,154.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6355.0,0.0,0.05,0.002,0.0,65,0,145.3,168.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6360.0,0.0,0.1,0.002,0.0,492,0,150.3,173.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6370.0,0.0,0.1,0.002,0.0,52,0,160.3,183.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6375.0,0.0,0.05,0.002,0.0,5436,0,165.3,188.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6380.0,0.0,0.05,0.001,0.0,262,0,170.3,193.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6390.0,0.0,0.05,0.001,0.0,6358,0,180.1,203.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6400.0,0.0,0.05,0.001,0.0,6733,0,190.5,213.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6410.0,0.0,0.05,0.001,0.0,53,0,200.5,223.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6425.0,0.0,0.05,0.001,0.0,790,0,215.5,238.1,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6450.0,0.0,0.05,0.001,0.0,415,0,240.5,263.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6475.0,0.0,0.05,0.001,0.0,194,0,265.5,288.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6500.0,0.0,0.05,0.001,0.0,126,0,290.5,312.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6525.0,0.0,0.05,0.001,0.0,31,0,315.5,337.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6550.0,0.0,0.05,0.001,0.0,15,0,340.3,362.6,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6575.0,0.0,0.05,0.001,0.0,0,0,365.3,388.1,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6600.0,0.0,0.05,0.001,0.0,22,0,390.3,413.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6700.0,0.0,0.05,0.001,0.0,0,0,490.2,513.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,6800.0,0.0,0.05,0.001,0.0,0,0,590.4,613.1,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,7000.0,0.0,0.05,0.0,0.0,4,0,790.4,813.0,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:25.000000000",6204.95,7200.0,0.0,0.05,0.0,0.0,0,0,990.1,1012.5,-0.999,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5955.0,240.9,242.0,0.995,0.0,31,0,0.15,0.25,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5960.0,235.9,236.9,0.994,0.0,44,0,0.15,0.25,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5965.0,230.9,231.9,0.994,0.0,33,0,0.15,0.25,-0.005,0.0,10392,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5970.0,225.9,226.9,0.993,0.0,32,0,0.15,0.25,-0.006,0.0,1158,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5975.0,220.9,221.9,0.993,0.0,39,0,0.15,0.25,-0.006,0.0,5052,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5980.0,215.9,216.9,0.993,0.0,343,0,0.2,0.25,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5985.0,211.0,212.0,0.993,0.0,138,0,0.2,0.3,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5990.0,206.0,207.0,0.993,0.0,90,0,0.2,0.3,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,5995.0,201.0,202.0,0.993,0.0,58,0,0.2,0.3,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6000.0,196.0,196.9,0.993,0.0,2322,0,0.2,0.3,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6005.0,191.0,191.9,0.992,0.0,92,0,0.2,0.3,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6010.0,186.0,186.9,0.992,0.0,333,0,0.2,0.3,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6015.0,181.0,181.9,0.991,0.0,201,0,0.2,0.3,-0.008,0.0,3226,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6020.0,176.0,176.9,0.991,0.0,172,0,0.2,0.3,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6025.0,171.0,171.9,0.991,0.0,542,0,0.25,0.3,-0.008,0.0,1272,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6030.0,166.0,167.0,0.991,0.0,431,0,0.25,0.35,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6035.0,161.0,162.1,0.99,0.0,37,0,0.25,0.35,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6040.0,156.0,157.0,0.989,0.0,174,0,0.25,0.35,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6045.0,151.1,152.0,0.989,0.0,78,0,0.25,0.35,-0.01,0.0,768,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6050.0,146.1,147.1,0.989,0.0,1947,0,0.3,0.35,-0.01,0.0,6127,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6055.0,141.1,142.0,0.988,0.0,104,0,0.3,0.4,-0.011,0.0,1051,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6060.0,136.1,137.0,0.987,0.001,1371,0,0.3,0.4,-0.012,0.001,723,0,209.39999999999998,140440.89999999997,4020.8075999999996,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6065.0,131.1,132.1,0.986,0.001,2272,0,0.35,0.4,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56241.6668,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6070.0,126.1,127.1,0.985,0.001,304,0,0.35,0.45,-0.014,0.001,1510,0,181.4,140440.89999999997,-7483.1696999999995,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6075.0,121.2,122.2,0.983,0.001,1319,0,0.4,0.45,-0.016,0.001,4512,0,583.1,140440.89999999997,-19812.405350000005,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6080.0,116.3,117.1,0.981,0.001,100,0,0.4,0.5,-0.018,0.001,1252,0,135.20000000000002,140440.89999999997,-7148.102399999999,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6085.0,111.3,112.2,0.98,0.001,260,0,0.45,0.55,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6341.4589000000005,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6090.0,106.3,107.2,0.977,0.001,205,0,0.5,0.6,-0.022,0.001,1406,0,161.10000000000002,140440.89999999997,-7452.14495,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6095.0,101.5,102.3,0.974,0.001,165,0,0.55,0.65,-0.025,0.001,1024,0,118.9,140440.89999999997,-5330.052050000001,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6100.0,96.5,97.5,0.97,0.001,976,0,0.65,0.75,-0.029,0.001,2422,0,339.8,140440.89999999997,-8972.357700000002,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6105.0,91.5,92.6,0.965,0.001,344,0,0.75,0.85,-0.034,0.001,1175,0,151.9,140440.89999999997,-5156.31345,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6110.0,86.7,87.7,0.96,0.002,419,0,0.85,0.95,-0.039,0.002,1149,0,313.6,140440.89999999997,-9059.226999999999,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6115.0,81.8,82.8,0.955,0.002,209,0,0.95,1.1,-0.044,0.002,848,0,211.39999999999998,140440.89999999997,-7929.9261,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6120.0,77.0,77.9,0.948,0.002,386,0,1.15,1.25,-0.051,0.002,1244,0,326.0,140440.89999999997,-10647.6942,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6125.0,72.2,73.1,0.939,0.002,878,0,1.35,1.45,-0.06,0.002,1304,0,436.4,140440.89999999997,-5286.6174,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6130.0,66.2,69.9,0.93,0.003,230,0,1.55,1.6,-0.069,0.003,1392,0,486.6000000000001,140440.89999999997,-21630.455700000002,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6135.0,61.5,65.2,0.919,0.003,520,0,1.8,1.95,-0.08,0.003,1448,0,590.4,140440.89999999997,-17274.5808,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6140.0,56.8,60.5,0.906,0.004,391,0,2.1,2.25,-0.093,0.004,1548,0,775.6,140440.89999999997,-28716.5086,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6145.0,52.2,55.9,0.891,0.004,379,0,2.45,2.65,-0.108,0.004,1232,0,644.4,140440.89999999997,-21171.2894,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6150.0,47.6,51.3,0.874,0.005,4487,0,2.9,3.1,-0.126,0.005,5445,0,4966.0,140440.89999999997,-29721.710500000016,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6155.0,43.1,46.8,0.853,0.005,292,0,3.4,3.6,-0.146,0.005,1132,0,712.0,140440.89999999997,-26060.79,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6160.0,38.7,42.4,0.829,0.006,490,0,4.0,4.2,-0.17,0.006,1313,0,1081.8,140440.89999999997,-30640.043100000006,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6165.0,34.5,38.1,0.801,0.007,389,0,4.7,4.9,-0.198,0.007,1066,0,1018.4999999999999,140440.89999999997,-29405.258049999997,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6170.0,30.4,34.0,0.771,0.007,947,0,5.6,5.8,-0.228,0.007,30976,0,22346.1,140440.89999999997,-1304299.1048499998,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6175.0,26.4,30.1,0.734,0.008,824,0,6.6,6.9,-0.265,0.008,31046,0,25496.0,140440.89999999997,-1500207.9911999998,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6180.0,24.2,24.6,0.694,0.009,1690,0,7.9,8.1,-0.305,0.009,1820,0,3158.9999999999995,140440.89999999997,-7259.7915,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6185.0,20.8,21.2,0.65,0.009,1937,0,9.4,9.7,-0.349,0.009,1931,0,3481.2,140440.89999999997,335.0673000000127,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6190.0,17.6,18.0,0.601,0.01,1086,0,11.2,11.5,-0.397,0.01,1263,0,2349.0,140440.89999999997,-10982.761500000008,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6195.0,14.6,15.0,0.551,0.01,802,0,13.2,13.6,-0.448,0.01,1045,0,1847.0,140440.89999999997,-15078.028500000008,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6200.0,12.0,12.3,0.5,0.013,2397,0,15.5,15.9,-0.499,0.013,1274,0,4772.3,140440.89999999997,90586.06505,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6205.0,9.7,9.9,0.435,0.013,1286,0,18.2,18.6,-0.564,0.013,457,0,2265.9,140440.89999999997,66870.74615,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6210.0,7.6,7.9,0.372,0.012,2157,0,21.2,21.5,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106402.4826,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6215.0,5.9,6.1,0.311,0.012,1727,0,24.4,24.8,-0.688,0.012,421,0,2577.6,140440.89999999997,97243.97640000001,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6220.0,4.5,4.7,0.256,0.011,1490,0,26.3,30.0,-0.743,0.011,244,0,1907.4,140440.89999999997,85045.04470000001,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6225.0,3.3,3.5,0.205,0.009,1941,0,30.1,33.8,-0.794,0.009,210,0,1935.8999999999999,140440.89999999997,96666.91604999997,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6230.0,2.45,2.6,0.161,0.008,2594,0,34.2,37.9,-0.837,0.008,33,0,2101.6,140440.89999999997,127127.01560000001,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6235.0,1.75,1.9,0.124,0.007,32377,0,38.5,42.2,-0.875,0.007,32,0,22686.3,140440.89999999997,1404893.7542500002,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6240.0,1.3,1.4,0.094,0.006,31560,0,43.0,46.7,-0.904,0.006,66,0,18975.6,140440.89999999997,1172512.1718000001,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6245.0,0.85,1.0,0.07,0.004,2040,0,47.6,51.3,-0.929,0.004,23,0,825.2,140440.89999999997,50061.53659999999,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6250.0,0.6,0.7,0.052,0.003,5716,0,40.3,64.0,-0.947,0.003,970,0,2005.8,140440.89999999997,88346.07809999998,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6255.0,0.45,0.5,0.04,0.003,1714,0,47.3,68.3,-0.959,0.003,82,0,538.8,140440.89999999997,30379.435200000007,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6260.0,0.3,0.4,0.029,0.002,2570,0,51.5,72.8,-0.97,0.002,7,0,515.4,140440.89999999997,31806.573699999994,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6265.0,0.2,0.3,0.021,0.002,2375,0,56.4,78.2,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29250.1343,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6270.0,0.15,0.2,0.017,0.001,1730,0,61.0,83.2,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10715.94865,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6275.0,0.1,0.15,0.013,0.001,5734,0,65.9,88.1,-0.986,0.001,0,0,573.4,140440.89999999997,35579.1833,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6280.0,0.05,0.15,0.009,0.001,1601,0,70.7,93.1,-0.99,0.001,15,0,161.6,140440.89999999997,9841.0507,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6285.0,0.05,0.15,0.009,0.001,1199,0,78.3,95.3,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7365.27565,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6290.0,0.05,0.1,0.008,0.001,7261,0,83.6,100.6,-0.991,0.001,2,0,726.3,140440.89999999997,45041.73205,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6295.0,0.05,0.1,0.006,0.0,3721,0,85.6,108.2,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6300.0,0.05,0.1,0.006,0.0,9365,0,90.6,113.2,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6305.0,0.05,0.1,0.006,0.0,230,0,95.6,118.2,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6310.0,0.0,0.05,0.005,0.0,1321,0,100.6,123.2,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6315.0,0.0,0.05,0.005,0.0,784,0,105.6,128.1,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6320.0,0.0,0.1,0.004,0.0,374,0,123.3,124.3,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6325.0,0.0,0.05,0.002,0.0,1106,0,128.3,129.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6330.0,0.0,0.05,0.002,0.0,918,0,133.3,134.3,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6335.0,0.0,0.05,0.002,0.0,50,0,125.6,148.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6340.0,0.0,0.05,0.002,0.0,233,0,130.4,153.0,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6345.0,0.0,0.05,0.002,0.0,32,0,135.7,158.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6350.0,0.0,0.05,0.002,0.0,982,0,153.2,154.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6355.0,0.0,0.05,0.002,0.0,65,0,145.3,168.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6360.0,0.0,0.1,0.002,0.0,492,0,150.3,173.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6370.0,0.0,0.1,0.002,0.0,52,0,160.3,183.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6375.0,0.0,0.05,0.002,0.0,5436,0,165.3,188.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6380.0,0.0,0.05,0.001,0.0,262,0,170.3,193.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6390.0,0.0,0.05,0.001,0.0,6358,0,180.1,203.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6400.0,0.0,0.05,0.001,0.0,6733,0,190.5,213.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6410.0,0.0,0.05,0.001,0.0,53,0,200.5,223.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6425.0,0.0,0.05,0.001,0.0,790,0,215.5,238.1,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6450.0,0.0,0.05,0.001,0.0,415,0,240.5,263.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6475.0,0.0,0.05,0.001,0.0,194,0,265.5,288.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6500.0,0.0,0.05,0.001,0.0,126,0,290.5,312.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6525.0,0.0,0.05,0.001,0.0,31,0,315.5,337.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6550.0,0.0,0.05,0.001,0.0,15,0,340.3,362.6,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6575.0,0.0,0.05,0.001,0.0,0,0,365.3,388.1,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6600.0,0.0,0.05,0.001,0.0,22,0,390.3,413.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6700.0,0.0,0.05,0.001,0.0,0,0,490.2,513.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,6800.0,0.0,0.05,0.001,0.0,0,0,590.4,613.1,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,7000.0,0.0,0.05,0.0,0.0,4,0,790.4,813.0,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:36.000000000",6204.95,7200.0,0.0,0.05,0.0,0.0,0,0,990.1,1012.5,-0.999,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5955.0,240.9,242.0,0.995,0.0,31,0,0.15,0.25,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5960.0,235.9,236.9,0.994,0.0,44,0,0.15,0.25,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5965.0,230.9,231.9,0.994,0.0,33,0,0.15,0.25,-0.005,0.0,10392,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5970.0,225.9,226.9,0.993,0.0,32,0,0.15,0.25,-0.006,0.0,1158,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5975.0,220.9,221.9,0.993,0.0,39,0,0.15,0.25,-0.006,0.0,5052,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5980.0,215.9,216.9,0.993,0.0,343,0,0.2,0.25,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5985.0,211.0,212.0,0.993,0.0,138,0,0.2,0.3,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5990.0,206.0,207.0,0.993,0.0,90,0,0.2,0.3,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,5995.0,201.0,202.0,0.993,0.0,58,0,0.2,0.3,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6000.0,196.0,196.9,0.993,0.0,2322,0,0.2,0.3,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6005.0,191.0,191.9,0.992,0.0,92,0,0.2,0.3,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6010.0,186.0,186.9,0.992,0.0,333,0,0.2,0.3,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6015.0,181.0,181.9,0.991,0.0,201,0,0.2,0.3,-0.008,0.0,3226,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6020.0,176.0,176.9,0.991,0.0,172,0,0.2,0.3,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6025.0,171.0,171.9,0.991,0.0,542,0,0.25,0.3,-0.008,0.0,1272,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6030.0,166.0,167.0,0.991,0.0,431,0,0.25,0.35,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6035.0,161.0,162.1,0.99,0.0,37,0,0.25,0.35,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6040.0,156.0,157.0,0.989,0.0,174,0,0.25,0.35,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6045.0,151.1,152.0,0.989,0.0,78,0,0.25,0.35,-0.01,0.0,768,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6050.0,146.1,147.1,0.989,0.0,1947,0,0.3,0.35,-0.01,0.0,6127,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6055.0,141.1,142.0,0.988,0.0,104,0,0.3,0.4,-0.011,0.0,1051,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6060.0,136.1,137.0,0.987,0.001,1371,0,0.3,0.4,-0.012,0.001,723,0,209.39999999999998,140440.89999999997,4020.8075999999996,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6065.0,131.1,132.1,0.986,0.001,2272,0,0.35,0.4,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56241.6668,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6070.0,126.1,127.1,0.985,0.001,304,0,0.35,0.45,-0.014,0.001,1510,0,181.4,140440.89999999997,-7483.1696999999995,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6075.0,121.2,122.2,0.983,0.001,1319,0,0.4,0.45,-0.016,0.001,4512,0,583.1,140440.89999999997,-19812.405350000005,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6080.0,116.3,117.1,0.981,0.001,100,0,0.4,0.5,-0.018,0.001,1252,0,135.20000000000002,140440.89999999997,-7148.102399999999,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6085.0,111.3,112.2,0.98,0.001,260,0,0.45,0.55,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6341.4589000000005,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6090.0,106.3,107.2,0.977,0.001,205,0,0.5,0.6,-0.022,0.001,1406,0,161.10000000000002,140440.89999999997,-7452.14495,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6095.0,101.5,102.3,0.974,0.001,165,0,0.55,0.65,-0.025,0.001,1024,0,118.9,140440.89999999997,-5330.052050000001,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6100.0,96.5,97.5,0.97,0.001,976,0,0.65,0.75,-0.029,0.001,2422,0,339.8,140440.89999999997,-8972.357700000002,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6105.0,91.5,92.6,0.965,0.001,344,0,0.75,0.85,-0.034,0.001,1175,0,151.9,140440.89999999997,-5156.31345,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6110.0,86.7,87.7,0.96,0.002,419,0,0.85,0.95,-0.039,0.002,1149,0,313.6,140440.89999999997,-9059.226999999999,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6115.0,81.8,82.8,0.955,0.002,209,0,0.95,1.1,-0.044,0.002,848,0,211.39999999999998,140440.89999999997,-7929.9261,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6120.0,77.0,77.9,0.948,0.002,386,0,1.15,1.25,-0.051,0.002,1244,0,326.0,140440.89999999997,-10647.6942,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6125.0,72.2,73.1,0.939,0.002,878,0,1.35,1.45,-0.06,0.002,1304,0,436.4,140440.89999999997,-5286.6174,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6130.0,66.2,69.9,0.93,0.003,230,0,1.55,1.6,-0.069,0.003,1392,0,486.6000000000001,140440.89999999997,-21630.455700000002,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6135.0,61.5,65.2,0.919,0.003,520,0,1.8,1.95,-0.08,0.003,1448,0,590.4,140440.89999999997,-17274.5808,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6140.0,56.8,60.5,0.906,0.004,391,0,2.1,2.25,-0.093,0.004,1548,0,775.6,140440.89999999997,-28716.5086,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6145.0,52.2,55.9,0.891,0.004,379,0,2.45,2.65,-0.108,0.004,1232,0,644.4,140440.89999999997,-21171.2894,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6150.0,47.6,51.3,0.874,0.005,4487,0,2.9,3.1,-0.126,0.005,5445,0,4966.0,140440.89999999997,-29721.710500000016,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6155.0,43.1,46.8,0.853,0.005,292,0,3.4,3.6,-0.146,0.005,1132,0,712.0,140440.89999999997,-26060.79,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6160.0,38.7,42.4,0.829,0.006,490,0,4.0,4.2,-0.17,0.006,1313,0,1081.8,140440.89999999997,-30640.043100000006,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6165.0,34.5,38.1,0.801,0.007,389,0,4.7,4.9,-0.198,0.007,1066,0,1018.4999999999999,140440.89999999997,-29405.258049999997,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6170.0,30.4,34.0,0.771,0.007,947,0,5.6,5.8,-0.228,0.007,30976,0,22346.1,140440.89999999997,-1304299.1048499998,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6175.0,26.4,30.1,0.734,0.008,824,0,6.6,6.9,-0.265,0.008,31046,0,25496.0,140440.89999999997,-1500207.9911999998,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6180.0,24.2,24.6,0.694,0.009,1690,0,7.9,8.1,-0.305,0.009,1820,0,3158.9999999999995,140440.89999999997,-7259.7915,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6185.0,20.8,21.2,0.65,0.009,1937,0,9.4,9.7,-0.349,0.009,1931,0,3481.2,140440.89999999997,335.0673000000127,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6190.0,17.6,18.0,0.601,0.01,1086,0,11.2,11.5,-0.397,0.01,1263,0,2349.0,140440.89999999997,-10982.761500000008,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6195.0,14.6,15.0,0.551,0.01,802,0,13.2,13.6,-0.448,0.01,1045,0,1847.0,140440.89999999997,-15078.028500000008,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6200.0,12.0,12.3,0.5,0.013,2397,0,15.5,15.9,-0.499,0.013,1274,0,4772.3,140440.89999999997,90586.06505,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6205.0,9.7,9.9,0.435,0.013,1286,0,18.2,18.6,-0.564,0.013,457,0,2265.9,140440.89999999997,66870.74615,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6210.0,7.6,7.9,0.372,0.012,2157,0,21.2,21.5,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106402.4826,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6215.0,5.9,6.1,0.311,0.012,1727,0,24.4,24.8,-0.688,0.012,421,0,2577.6,140440.89999999997,97243.97640000001,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6220.0,4.5,4.7,0.256,0.011,1490,0,26.3,30.0,-0.743,0.011,244,0,1907.4,140440.89999999997,85045.04470000001,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6225.0,3.3,3.5,0.205,0.009,1941,0,30.1,33.8,-0.794,0.009,210,0,1935.8999999999999,140440.89999999997,96666.91604999997,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6230.0,2.45,2.6,0.161,0.008,2594,0,34.2,37.9,-0.837,0.008,33,0,2101.6,140440.89999999997,127127.01560000001,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6235.0,1.75,1.9,0.124,0.007,32377,0,38.5,42.2,-0.875,0.007,32,0,22686.3,140440.89999999997,1404893.7542500002,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6240.0,1.3,1.4,0.094,0.006,31560,0,43.0,46.7,-0.904,0.006,66,0,18975.6,140440.89999999997,1172512.1718000001,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6245.0,0.85,1.0,0.07,0.004,2040,0,47.6,51.3,-0.929,0.004,23,0,825.2,140440.89999999997,50061.53659999999,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6250.0,0.6,0.7,0.052,0.003,5716,0,40.3,64.0,-0.947,0.003,970,0,2005.8,140440.89999999997,88346.07809999998,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6255.0,0.45,0.5,0.04,0.003,1714,0,47.3,68.3,-0.959,0.003,82,0,538.8,140440.89999999997,30379.435200000007,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6260.0,0.3,0.4,0.029,0.002,2570,0,51.5,72.8,-0.97,0.002,7,0,515.4,140440.89999999997,31806.573699999994,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6265.0,0.2,0.3,0.021,0.002,2375,0,56.4,78.2,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29250.1343,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6270.0,0.15,0.2,0.017,0.001,1730,0,61.0,83.2,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10715.94865,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6275.0,0.1,0.15,0.013,0.001,5734,0,65.9,88.1,-0.986,0.001,0,0,573.4,140440.89999999997,35579.1833,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6280.0,0.05,0.15,0.009,0.001,1601,0,70.7,93.1,-0.99,0.001,15,0,161.6,140440.89999999997,9841.0507,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6285.0,0.05,0.15,0.009,0.001,1199,0,78.3,95.3,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7365.27565,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6290.0,0.05,0.1,0.008,0.001,7261,0,83.6,100.6,-0.991,0.001,2,0,726.3,140440.89999999997,45041.73205,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6295.0,0.05,0.1,0.006,0.0,3721,0,85.6,108.2,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6300.0,0.05,0.1,0.006,0.0,9365,0,90.6,113.2,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6305.0,0.05,0.1,0.006,0.0,230,0,95.6,118.2,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6310.0,0.0,0.05,0.005,0.0,1321,0,100.6,123.2,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6315.0,0.0,0.05,0.005,0.0,784,0,105.6,128.1,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6320.0,0.0,0.1,0.004,0.0,374,0,123.3,124.3,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6325.0,0.0,0.05,0.002,0.0,1106,0,128.3,129.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6330.0,0.0,0.05,0.002,0.0,918,0,133.3,134.3,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6335.0,0.0,0.05,0.002,0.0,50,0,125.6,148.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6340.0,0.0,0.05,0.002,0.0,233,0,130.4,153.0,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6345.0,0.0,0.05,0.002,0.0,32,0,135.7,158.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6350.0,0.0,0.05,0.002,0.0,982,0,153.2,154.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6355.0,0.0,0.05,0.002,0.0,65,0,145.3,168.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6360.0,0.0,0.1,0.002,0.0,492,0,150.3,173.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6370.0,0.0,0.1,0.002,0.0,52,0,160.3,183.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6375.0,0.0,0.05,0.002,0.0,5436,0,165.3,188.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6380.0,0.0,0.05,0.001,0.0,262,0,170.3,193.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6390.0,0.0,0.05,0.001,0.0,6358,0,180.1,203.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6400.0,0.0,0.05,0.001,0.0,6733,0,190.5,213.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6410.0,0.0,0.05,0.001,0.0,53,0,200.5,223.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6425.0,0.0,0.05,0.001,0.0,790,0,215.5,238.1,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6450.0,0.0,0.05,0.001,0.0,415,0,240.5,263.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6475.0,0.0,0.05,0.001,0.0,194,0,265.5,288.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6500.0,0.0,0.05,0.001,0.0,126,0,290.5,312.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6525.0,0.0,0.05,0.001,0.0,31,0,315.5,337.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6550.0,0.0,0.05,0.001,0.0,15,0,340.3,362.6,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6575.0,0.0,0.05,0.001,0.0,0,0,365.3,388.1,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6600.0,0.0,0.05,0.001,0.0,22,0,390.3,413.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6700.0,0.0,0.05,0.001,0.0,0,0,490.2,513.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,6800.0,0.0,0.05,0.001,0.0,0,0,590.4,613.1,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,7000.0,0.0,0.05,0.0,0.0,4,0,790.4,813.0,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:48.000000000",6204.95,7200.0,0.0,0.05,0.0,0.0,0,0,990.1,1012.5,-0.999,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5955.0,240.9,242.0,0.995,0.0,31,0,0.15,0.25,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5960.0,235.9,236.9,0.994,0.0,44,0,0.15,0.25,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5965.0,230.9,231.9,0.994,0.0,33,0,0.15,0.25,-0.005,0.0,10392,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5970.0,225.9,226.9,0.993,0.0,32,0,0.15,0.25,-0.006,0.0,1158,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5975.0,220.9,221.9,0.993,0.0,39,0,0.15,0.25,-0.006,0.0,5052,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5980.0,215.9,216.9,0.993,0.0,343,0,0.2,0.25,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5985.0,211.0,212.0,0.993,0.0,138,0,0.2,0.3,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5990.0,206.0,207.0,0.993,0.0,90,0,0.2,0.3,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,5995.0,201.0,202.0,0.993,0.0,58,0,0.2,0.3,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6000.0,196.0,196.9,0.993,0.0,2322,0,0.2,0.3,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6005.0,191.0,191.9,0.992,0.0,92,0,0.2,0.3,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6010.0,186.0,186.9,0.992,0.0,333,0,0.2,0.3,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6015.0,181.0,181.9,0.991,0.0,201,0,0.2,0.3,-0.008,0.0,3226,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6020.0,176.0,176.9,0.991,0.0,172,0,0.2,0.3,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6025.0,171.0,171.9,0.991,0.0,542,0,0.25,0.3,-0.008,0.0,1272,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6030.0,166.0,167.0,0.991,0.0,431,0,0.25,0.35,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6035.0,161.0,162.1,0.99,0.0,37,0,0.25,0.35,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6040.0,156.0,157.0,0.989,0.0,174,0,0.25,0.35,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6045.0,151.1,152.0,0.989,0.0,78,0,0.25,0.35,-0.01,0.0,768,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6050.0,146.1,147.1,0.989,0.0,1947,0,0.3,0.35,-0.01,0.0,6127,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6055.0,141.1,142.0,0.988,0.0,104,0,0.3,0.4,-0.011,0.0,1051,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6060.0,136.1,137.0,0.987,0.001,1371,0,0.3,0.4,-0.012,0.001,723,0,209.39999999999998,140440.89999999997,4020.8075999999996,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6065.0,131.1,132.1,0.986,0.001,2272,0,0.35,0.4,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56241.6668,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6070.0,126.1,127.1,0.985,0.001,304,0,0.35,0.45,-0.014,0.001,1510,0,181.4,140440.89999999997,-7483.1696999999995,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6075.0,121.2,122.2,0.983,0.001,1319,0,0.4,0.45,-0.016,0.001,4512,0,583.1,140440.89999999997,-19812.405350000005,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6080.0,116.3,117.1,0.981,0.001,100,0,0.4,0.5,-0.018,0.001,1252,0,135.20000000000002,140440.89999999997,-7148.102399999999,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6085.0,111.3,112.2,0.98,0.001,260,0,0.45,0.55,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6341.4589000000005,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6090.0,106.3,107.2,0.977,0.001,205,0,0.5,0.6,-0.022,0.001,1406,0,161.10000000000002,140440.89999999997,-7452.14495,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6095.0,101.5,102.3,0.974,0.001,165,0,0.55,0.65,-0.025,0.001,1024,0,118.9,140440.89999999997,-5330.052050000001,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6100.0,96.5,97.5,0.97,0.001,976,0,0.65,0.75,-0.029,0.001,2422,0,339.8,140440.89999999997,-8972.357700000002,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6105.0,91.5,92.6,0.965,0.001,344,0,0.75,0.85,-0.034,0.001,1175,0,151.9,140440.89999999997,-5156.31345,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6110.0,86.7,87.7,0.96,0.002,419,0,0.85,0.95,-0.039,0.002,1149,0,313.6,140440.89999999997,-9059.226999999999,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6115.0,81.8,82.8,0.955,0.002,209,0,0.95,1.1,-0.044,0.002,848,0,211.39999999999998,140440.89999999997,-7929.9261,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6120.0,77.0,77.9,0.948,0.002,386,0,1.15,1.25,-0.051,0.002,1244,0,326.0,140440.89999999997,-10647.6942,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6125.0,72.2,73.1,0.939,0.002,878,0,1.35,1.45,-0.06,0.002,1304,0,436.4,140440.89999999997,-5286.6174,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6130.0,66.2,69.9,0.93,0.003,230,0,1.55,1.6,-0.069,0.003,1392,0,486.6000000000001,140440.89999999997,-21630.455700000002,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6135.0,61.5,65.2,0.919,0.003,520,0,1.8,1.95,-0.08,0.003,1448,0,590.4,140440.89999999997,-17274.5808,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6140.0,56.8,60.5,0.906,0.004,391,0,2.1,2.25,-0.093,0.004,1548,0,775.6,140440.89999999997,-28716.5086,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6145.0,52.2,55.9,0.891,0.004,379,0,2.45,2.65,-0.108,0.004,1232,0,644.4,140440.89999999997,-21171.2894,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6150.0,47.6,51.3,0.874,0.005,4487,0,2.9,3.1,-0.126,0.005,5445,0,4966.0,140440.89999999997,-29721.710500000016,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6155.0,43.1,46.8,0.853,0.005,292,0,3.4,3.6,-0.146,0.005,1132,0,712.0,140440.89999999997,-26060.79,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6160.0,38.7,42.4,0.829,0.006,490,0,4.0,4.2,-0.17,0.006,1313,0,1081.8,140440.89999999997,-30640.043100000006,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6165.0,34.5,38.1,0.801,0.007,389,0,4.7,4.9,-0.198,0.007,1066,0,1018.4999999999999,140440.89999999997,-29405.258049999997,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6170.0,30.4,34.0,0.771,0.007,947,0,5.6,5.8,-0.228,0.007,30976,0,22346.1,140440.89999999997,-1304299.1048499998,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6175.0,26.4,30.1,0.734,0.008,824,0,6.6,6.9,-0.265,0.008,31046,0,25496.0,140440.89999999997,-1500207.9911999998,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6180.0,24.2,24.6,0.694,0.009,1690,0,7.9,8.1,-0.305,0.009,1820,0,3158.9999999999995,140440.89999999997,-7259.7915,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6185.0,20.8,21.2,0.65,0.009,1937,0,9.4,9.7,-0.349,0.009,1931,0,3481.2,140440.89999999997,335.0673000000127,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6190.0,17.6,18.0,0.601,0.01,1086,0,11.2,11.5,-0.397,0.01,1263,0,2349.0,140440.89999999997,-10982.761500000008,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6195.0,14.6,15.0,0.551,0.01,802,0,13.2,13.6,-0.448,0.01,1045,0,1847.0,140440.89999999997,-15078.028500000008,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6200.0,12.0,12.3,0.5,0.013,2397,0,15.5,15.9,-0.499,0.013,1274,0,4772.3,140440.89999999997,90586.06505,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6205.0,9.7,9.9,0.435,0.013,1286,0,18.2,18.6,-0.564,0.013,457,0,2265.9,140440.89999999997,66870.74615,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6210.0,7.6,7.9,0.372,0.012,2157,0,21.2,21.5,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106402.4826,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6215.0,5.9,6.1,0.311,0.012,1727,0,24.4,24.8,-0.688,0.012,421,0,2577.6,140440.89999999997,97243.97640000001,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6220.0,4.5,4.7,0.256,0.011,1490,0,26.3,30.0,-0.743,0.011,244,0,1907.4,140440.89999999997,85045.04470000001,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6225.0,3.3,3.5,0.205,0.009,1941,0,30.1,33.8,-0.794,0.009,210,0,1935.8999999999999,140440.89999999997,96666.91604999997,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6230.0,2.45,2.6,0.161,0.008,2594,0,34.2,37.9,-0.837,0.008,33,0,2101.6,140440.89999999997,127127.01560000001,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6235.0,1.75,1.9,0.124,0.007,32377,0,38.5,42.2,-0.875,0.007,32,0,22686.3,140440.89999999997,1404893.7542500002,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6240.0,1.3,1.4,0.094,0.006,31560,0,43.0,46.7,-0.904,0.006,66,0,18975.6,140440.89999999997,1172512.1718000001,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6245.0,0.85,1.0,0.07,0.004,2040,0,47.6,51.3,-0.929,0.004,23,0,825.2,140440.89999999997,50061.53659999999,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6250.0,0.6,0.7,0.052,0.003,5716,0,40.3,64.0,-0.947,0.003,970,0,2005.8,140440.89999999997,88346.07809999998,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6255.0,0.45,0.5,0.04,0.003,1714,0,47.3,68.3,-0.959,0.003,82,0,538.8,140440.89999999997,30379.435200000007,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6260.0,0.3,0.4,0.029,0.002,2570,0,51.5,72.8,-0.97,0.002,7,0,515.4,140440.89999999997,31806.573699999994,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6265.0,0.2,0.3,0.021,0.002,2375,0,56.4,78.2,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29250.1343,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6270.0,0.15,0.2,0.017,0.001,1730,0,61.0,83.2,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10715.94865,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6275.0,0.1,0.15,0.013,0.001,5734,0,65.9,88.1,-0.986,0.001,0,0,573.4,140440.89999999997,35579.1833,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6280.0,0.05,0.15,0.009,0.001,1601,0,70.7,93.1,-0.99,0.001,15,0,161.6,140440.89999999997,9841.0507,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6285.0,0.05,0.15,0.009,0.001,1199,0,78.3,95.3,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7365.27565,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6290.0,0.05,0.1,0.008,0.001,7261,0,83.6,100.6,-0.991,0.001,2,0,726.3,140440.89999999997,45041.73205,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6295.0,0.05,0.1,0.006,0.0,3721,0,85.6,108.2,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6300.0,0.05,0.1,0.006,0.0,9365,0,90.6,113.2,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6305.0,0.05,0.1,0.006,0.0,230,0,95.6,118.2,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6310.0,0.0,0.05,0.005,0.0,1321,0,100.6,123.2,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6315.0,0.0,0.05,0.005,0.0,784,0,105.6,128.1,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6320.0,0.0,0.1,0.004,0.0,374,0,123.3,124.3,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6325.0,0.0,0.05,0.002,0.0,1106,0,128.3,129.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6330.0,0.0,0.05,0.002,0.0,918,0,133.3,134.3,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6335.0,0.0,0.05,0.002,0.0,50,0,125.6,148.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6340.0,0.0,0.05,0.002,0.0,233,0,130.4,153.0,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6345.0,0.0,0.05,0.002,0.0,32,0,135.7,158.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6350.0,0.0,0.05,0.002,0.0,982,0,153.2,154.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6355.0,0.0,0.05,0.002,0.0,65,0,145.3,168.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6360.0,0.0,0.1,0.002,0.0,492,0,150.3,173.2,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6370.0,0.0,0.1,0.002,0.0,52,0,160.3,183.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6375.0,0.0,0.05,0.002,0.0,5436,0,165.3,188.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6380.0,0.0,0.05,0.001,0.0,262,0,170.3,193.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6390.0,0.0,0.05,0.001,0.0,6358,0,180.1,203.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6400.0,0.0,0.05,0.001,0.0,6733,0,190.5,213.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6410.0,0.0,0.05,0.001,0.0,53,0,200.5,223.2,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6425.0,0.0,0.05,0.001,0.0,790,0,215.5,238.1,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6450.0,0.0,0.05,0.001,0.0,415,0,240.5,263.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6475.0,0.0,0.05,0.001,0.0,194,0,265.5,288.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6500.0,0.0,0.05,0.001,0.0,126,0,290.5,312.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6525.0,0.0,0.05,0.001,0.0,31,0,315.5,337.9,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6550.0,0.0,0.05,0.001,0.0,15,0,340.3,362.6,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6575.0,0.0,0.05,0.001,0.0,0,0,365.3,388.1,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6600.0,0.0,0.05,0.001,0.0,22,0,390.3,413.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6700.0,0.0,0.05,0.001,0.0,0,0,490.2,513.1,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,6800.0,0.0,0.05,0.001,0.0,0,0,590.4,613.1,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,7000.0,0.0,0.05,0.0,0.0,4,0,790.4,813.0,-0.999,0.0,0,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:29:59.000000000",6204.95,7200.0,0.0,0.05,0.0,0.0,0,0,990.1,1012.5,-0.999,0.0,1,0,0.0,140440.89999999997,0.0,390781.54605000146]
["2025-07-01T09:30:11.000000000",6187.1,5940.0,238.5,248.7,0.994,0.0,86,0,0.05,0.15,-0.005,0.0,324,4,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5945.0,240.2,243.7,0.994,0.0,16,0,0.05,0.15,-0.005,0.0,337,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5950.0,235.2,238.7,0.994,0.0,144,0,0.1,0.15,-0.005,0.0,1714,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5955.0,225.9,233.7,0.995,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5960.0,220.8,228.7,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5965.0,220.2,223.7,0.994,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5970.0,215.2,218.7,0.993,0.0,32,0,0.1,0.15,-0.006,0.0,1158,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5975.0,210.2,213.7,0.993,0.0,39,0,0.1,0.15,-0.006,0.0,5052,101,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5980.0,205.2,208.7,0.993,0.0,343,0,0.1,0.15,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5985.0,197.4,203.8,0.993,0.0,138,0,0.1,0.15,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5990.0,192.4,198.8,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,5995.0,190.2,193.8,0.993,0.0,58,0,0.1,0.15,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6000.0,181.3,188.8,0.993,0.0,2322,0,0.1,0.15,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6005.0,175.9,183.8,0.992,0.0,92,0,0.1,0.2,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6010.0,170.9,178.8,0.992,0.0,333,0,0.1,0.2,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6015.0,165.7,173.8,0.991,0.0,201,0,0.1,0.15,-0.008,0.0,3226,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6020.0,165.2,168.8,0.991,0.0,172,0,0.1,0.2,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6025.0,160.2,163.8,0.991,0.0,542,0,0.15,0.2,-0.008,0.0,1272,54,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6030.0,155.2,158.8,0.991,0.0,431,0,0.15,0.2,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6035.0,150.2,153.8,0.99,0.0,37,0,0.15,0.2,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6040.0,145.3,148.8,0.989,0.0,174,0,0.15,0.2,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6045.0,137.5,143.8,0.989,0.0,78,0,0.15,0.25,-0.01,0.0,768,3,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6050.0,132.2,138.8,0.989,0.0,1947,0,0.2,0.25,-0.01,0.0,6127,1,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6055.0,130.3,133.9,0.988,0.0,104,22,0.2,0.25,-0.011,0.0,1051,1,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6060.0,125.3,128.9,0.987,0.001,1371,0,0.25,0.3,-0.012,0.001,723,7,209.39999999999998,140440.89999999997,4009.2408,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6065.0,116.0,123.9,0.986,0.001,2272,0,0.25,0.3,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56079.87440000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6070.0,113.9,118.9,0.985,0.001,304,22,0.25,0.35,-0.014,0.001,1510,0,181.4,140440.89999999997,-7461.6426,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6075.0,108.9,113.9,0.983,0.001,1319,0,0.3,0.35,-0.016,0.001,4512,0,583.1,140440.89999999997,-19755.410300000007,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6080.0,105.0,109.0,0.981,0.001,100,0,0.35,0.4,-0.018,0.001,1252,53,135.20000000000002,140440.89999999997,-7127.539199999999,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6085.0,100.5,104.0,0.98,0.001,260,0,0.35,0.45,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6323.216200000002,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6090.0,94.0,99.1,0.977,0.001,205,0,0.4,0.5,-0.022,0.001,1406,52,161.10000000000002,140440.89999999997,-7430.7071000000005,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6095.0,89.4,94.1,0.974,0.001,165,0,0.5,0.55,-0.025,0.001,1024,7,118.9,140440.89999999997,-5314.7189,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6100.0,84.0,89.2,0.97,0.001,976,0,0.55,0.6,-0.029,0.001,2422,65,339.8,140440.89999999997,-8946.546600000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6105.0,83.4,84.0,0.965,0.001,344,0,0.65,0.7,-0.034,0.001,1175,18,151.9,140440.89999999997,-5141.4801,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6110.0,78.5,79.1,0.96,0.002,419,0,0.75,0.8,-0.039,0.002,1149,18,313.6,140440.89999999997,-9033.166000000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6115.0,73.7,74.3,0.955,0.002,209,0,0.85,0.95,-0.044,0.002,848,20,211.39999999999998,140440.89999999997,-7907.1138,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6120.0,68.8,69.4,0.948,0.002,386,0,1.05,1.1,-0.051,0.002,1244,16,326.0,140440.89999999997,-10617.063600000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6125.0,64.0,64.6,0.939,0.002,878,0,1.2,1.3,-0.06,0.002,1304,51,436.4,140440.89999999997,-5271.409200000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6130.0,59.3,59.9,0.93,0.003,230,0,1.45,1.5,-0.069,0.003,1392,33,486.6000000000001,140440.89999999997,-21568.230600000003,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6135.0,54.6,55.2,0.919,0.003,520,0,1.75,1.8,-0.08,0.003,1448,26,590.4,140440.89999999997,-17224.886400000003,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6140.0,49.9,50.5,0.906,0.004,391,0,2.1,2.15,-0.093,0.004,1548,23,775.6,140440.89999999997,-28633.898800000003,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6145.0,45.3,45.9,0.891,0.004,379,0,2.5,2.55,-0.108,0.004,1232,51,644.4,140440.89999999997,-21110.3852,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6150.0,40.8,41.4,0.874,0.005,4487,1,3.0,3.1,-0.126,0.005,5445,53,4966.0,140440.89999999997,-29636.209000000017,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6155.0,36.4,37.0,0.853,0.005,292,0,3.6,3.7,-0.146,0.005,1132,11,712.0,140440.89999999997,-25985.82,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6160.0,32.2,32.7,0.829,0.006,490,0,4.3,4.4,-0.17,0.006,1313,65,1081.8,140440.89999999997,-30551.899800000007,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6165.0,28.1,28.6,0.801,0.007,389,2,5.2,5.3,-0.198,0.007,1066,31,1018.4999999999999,140440.89999999997,-29320.6669,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6170.0,24.2,24.5,0.771,0.007,947,2,6.2,6.3,-0.228,0.007,30976,70,22346.1,140440.89999999997,-1300546.9813,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6175.0,20.5,20.8,0.734,0.008,824,1,7.5,7.6,-0.265,0.008,31046,52,25496.0,140440.89999999997,-1495892.2896,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6180.0,17.2,17.4,0.694,0.009,1690,6,9.1,9.2,-0.305,0.009,1820,30,3158.9999999999995,140440.89999999997,-7238.907000000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6185.0,14.0,14.3,0.65,0.009,1937,8,11.0,11.1,-0.349,0.009,1931,20,3481.2,140440.89999999997,334.1034000000127,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6190.0,11.3,11.5,0.601,0.01,1086,107,13.2,13.3,-0.397,0.01,1263,29,2349.0,140440.89999999997,-10951.167000000009,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6195.0,8.9,9.0,0.551,0.01,802,12,15.7,15.9,-0.448,0.01,1045,12,1847.0,140440.89999999997,-15034.65300000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6200.0,6.8,6.9,0.5,0.013,2397,115,18.6,18.8,-0.499,0.013,1274,13,4772.3,140440.89999999997,90325.47290000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6205.0,5.1,5.2,0.435,0.013,1286,36,21.9,22.4,-0.564,0.013,457,4,2265.9,140440.89999999997,66678.37670000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6210.0,3.6,3.8,0.372,0.012,2157,66,25.4,25.9,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106096.39080000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6215.0,2.55,2.65,0.311,0.012,1727,57,29.3,29.8,-0.688,0.012,421,0,2577.6,140440.89999999997,96964.23120000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6220.0,1.75,1.8,0.256,0.011,1490,98,33.4,34.0,-0.743,0.011,244,0,1907.4,140440.89999999997,84800.39260000002,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6225.0,1.15,1.2,0.205,0.009,1941,58,37.8,38.4,-0.794,0.009,210,1,1935.8999999999999,140440.89999999997,96388.83089999999,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6230.0,0.75,0.8,0.161,0.008,2594,118,42.4,43.0,-0.837,0.008,33,2,2101.6,140440.89999999997,126761.30480000003,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6235.0,0.5,0.55,0.124,0.007,32377,163,47.2,47.8,-0.875,0.007,32,0,22686.3,140440.89999999997,1400852.2465000004,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6240.0,0.3,0.4,0.094,0.006,31560,39,52.0,52.6,-0.904,0.006,66,1,18975.6,140440.89999999997,1169139.1644000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6245.0,0.2,0.3,0.07,0.004,2040,127,54.0,61.4,-0.929,0.004,23,0,825.2,140440.89999999997,49917.522800000006,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6250.0,0.15,0.2,0.052,0.003,5716,40,59.1,66.6,-0.947,0.003,970,0,2005.8,140440.89999999997,88091.92980000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6255.0,0.1,0.15,0.04,0.003,1714,22,66.5,70.1,-0.959,0.003,82,0,538.8,140440.89999999997,30292.041600000008,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6260.0,0.05,0.15,0.029,0.002,2570,76,69.0,76.6,-0.97,0.002,7,0,515.4,140440.89999999997,31715.074599999996,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6265.0,0.05,0.1,0.021,0.002,2375,24,73.7,81.2,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29165.989400000006,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6270.0,0.05,0.1,0.017,0.001,1730,47,78.9,86.5,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10685.121700000002,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6275.0,0.05,0.1,0.013,0.001,5734,1,83.7,91.5,-0.986,0.001,0,0,573.4,140440.89999999997,35476.8314,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6280.0,0.05,0.1,0.009,0.001,1601,33,89.0,96.5,-0.99,0.001,15,0,161.6,140440.89999999997,9812.740600000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6285.0,0.0,0.1,0.009,0.001,1199,2,93.9,101.4,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7344.0877,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6290.0,0.0,0.05,0.008,0.001,7261,9,98.9,106.4,-0.991,0.001,2,0,726.3,140440.89999999997,44912.15890000001,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6295.0,0.0,0.05,0.006,0.0,3721,1,103.9,111.5,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6300.0,0.0,0.05,0.006,0.0,9365,4,108.9,116.4,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6305.0,0.0,0.05,0.006,0.0,230,0,112.2,121.7,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6310.0,0.0,0.05,0.005,0.0,1321,0,116.4,128.0,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6315.0,0.0,0.05,0.005,0.0,784,3,121.4,134.6,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6320.0,0.0,0.05,0.004,0.0,374,0,131.4,134.9,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6325.0,0.0,0.05,0.002,0.0,1106,0,136.4,142.7,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6330.0,0.0,0.05,0.002,0.0,918,0,141.4,144.9,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6335.0,0.0,0.05,0.002,0.0,50,2,141.3,153.8,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6340.0,0.0,0.05,0.002,0.0,233,0,146.3,158.8,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6345.0,0.0,0.05,0.002,0.0,32,0,151.3,163.8,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6350.0,0.0,0.05,0.002,0.0,982,0,161.4,169.2,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6355.0,0.0,0.05,0.002,0.0,65,0,161.3,173.8,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6360.0,0.0,0.05,0.002,0.0,492,0,166.3,178.8,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6370.0,0.0,0.05,0.002,0.0,52,0,176.3,188.8,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6375.0,0.0,0.05,0.002,0.0,5436,0,181.3,193.8,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6380.0,0.0,0.05,0.001,0.0,262,0,186.3,198.8,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6390.0,0.0,0.05,0.001,0.0,6358,0,196.3,208.8,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6400.0,0.0,0.05,0.001,0.0,6733,0,206.6,219.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6410.0,0.0,0.05,0.001,0.0,53,0,214.0,229.3,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6425.0,0.0,0.05,0.001,0.0,790,0,236.4,244.3,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6450.0,0.0,0.05,0.001,0.0,415,0,253.0,271.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6475.0,0.0,0.05,0.001,0.0,194,0,278.1,296.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6500.0,0.0,0.05,0.001,0.0,126,0,302.9,321.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6525.0,0.0,0.05,0.001,0.0,31,0,327.9,346.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6550.0,0.0,0.05,0.001,0.0,15,0,353.1,371.0,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6575.0,0.0,0.05,0.001,0.0,0,0,378.4,396.8,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6600.0,0.0,0.05,0.001,0.0,22,0,403.4,421.5,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:11.000000000",6187.1,6700.0,0.0,0.05,0.001,0.0,0,0,503.6,521.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389657.37089999986]
["2025-07-01T09:30:22.000000000",6188.9,5940.0,246.7,250.2,0.994,0.0,86,0,0.05,0.15,-0.005,0.0,324,4,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5945.0,241.7,245.2,0.994,0.0,16,0,0.05,0.15,-0.005,0.0,337,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5950.0,236.7,240.2,0.994,0.0,144,0,0.1,0.15,-0.005,0.0,1714,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5955.0,231.7,235.2,0.995,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5960.0,226.7,230.2,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5965.0,221.7,225.2,0.994,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5970.0,216.7,220.2,0.993,0.0,32,0,0.1,0.15,-0.006,0.0,1158,2,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5975.0,211.7,215.3,0.993,0.0,39,0,0.1,0.15,-0.006,0.0,5052,123,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5980.0,206.8,210.3,0.993,0.0,343,0,0.1,0.15,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5985.0,201.8,205.3,0.993,0.0,138,0,0.1,0.15,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5990.0,196.8,200.3,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,5995.0,191.8,195.3,0.993,0.0,58,0,0.1,0.15,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6000.0,186.8,190.3,0.993,0.0,2322,0,0.1,0.15,-0.007,0.0,11317,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6005.0,181.8,185.3,0.992,0.0,92,0,0.1,0.15,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6010.0,176.8,180.3,0.992,0.0,333,0,0.1,0.15,-0.007,0.0,1832,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6015.0,171.8,175.3,0.991,0.0,201,0,0.15,0.2,-0.008,0.0,3226,4,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6020.0,166.8,170.3,0.991,0.0,172,0,0.1,0.2,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6025.0,161.8,165.3,0.991,0.0,542,0,0.1,0.2,-0.008,0.0,1272,54,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6030.0,153.0,160.3,0.991,0.0,431,0,0.15,0.2,-0.008,0.0,501,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6035.0,148.5,155.3,0.99,0.0,37,0,0.15,0.2,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6040.0,142.6,150.3,0.989,0.0,174,0,0.15,0.2,-0.01,0.0,570,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6045.0,141.8,145.3,0.989,0.0,78,0,0.15,0.2,-0.01,0.0,768,3,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6050.0,136.8,140.3,0.989,0.0,1947,0,0.15,0.25,-0.01,0.0,6127,1,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6055.0,131.9,135.3,0.988,0.0,104,22,0.2,0.25,-0.011,0.0,1051,3,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6060.0,126.9,130.4,0.987,0.001,1371,0,0.2,0.25,-0.012,0.001,723,10,209.39999999999998,140440.89999999997,4010.4071999999996,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6065.0,121.9,125.4,0.986,0.001,2272,0,0.25,0.3,-0.013,0.001,11336,0,1360.8,140440.89999999997,-56096.1896,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6070.0,114.2,120.4,0.985,0.001,304,22,0.25,0.3,-0.014,0.001,1510,0,181.4,140440.89999999997,-7463.8134,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6075.0,111.9,115.4,0.983,0.001,1319,0,0.3,0.35,-0.016,0.001,4512,0,583.1,140440.89999999997,-19761.157700000003,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6080.0,107.0,110.4,0.981,0.001,100,0,0.3,0.35,-0.018,0.001,1252,57,135.20000000000002,140440.89999999997,-7129.612799999999,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6085.0,100.8,105.5,0.98,0.001,260,0,0.35,0.4,-0.019,0.001,1282,0,154.20000000000002,140440.89999999997,-6325.0558,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6090.0,97.1,100.5,0.977,0.001,205,0,0.4,0.45,-0.022,0.001,1406,56,161.10000000000002,140440.89999999997,-7432.8689,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6095.0,90.9,95.6,0.974,0.001,165,0,0.45,0.5,-0.025,0.001,1024,8,118.9,140440.89999999997,-5316.2651000000005,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6100.0,86.7,90.6,0.97,0.001,976,0,0.5,0.55,-0.029,0.001,2422,66,339.8,140440.89999999997,-8949.1494,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6105.0,80.7,85.6,0.965,0.001,344,0,0.6,0.65,-0.034,0.001,1175,20,151.9,140440.89999999997,-5142.9758999999995,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6110.0,75.9,80.6,0.96,0.002,419,0,0.65,0.75,-0.039,0.002,1149,20,313.6,140440.89999999997,-9035.794,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6115.0,71.2,75.8,0.955,0.002,209,0,0.8,0.85,-0.044,0.002,848,51,211.39999999999998,140440.89999999997,-7909.414199999999,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6120.0,69.3,70.9,0.948,0.002,386,0,0.9,1.0,-0.051,0.002,1244,103,326.0,140440.89999999997,-10620.1524,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6125.0,64.5,66.1,0.939,0.002,878,0,1.1,1.15,-0.06,0.002,1304,72,436.4,140440.89999999997,-5272.942800000001,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6130.0,59.5,61.3,0.93,0.003,230,0,1.3,1.4,-0.069,0.003,1392,147,486.6000000000001,140440.89999999997,-21574.505400000002,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6135.0,54.8,56.6,0.919,0.003,520,0,1.55,1.65,-0.08,0.003,1448,87,590.4,140440.89999999997,-17229.8976,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6140.0,50.1,51.9,0.906,0.004,391,0,1.9,2.0,-0.093,0.004,1548,47,775.6,140440.89999999997,-28642.2292,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6145.0,45.7,47.3,0.891,0.004,379,0,2.25,2.35,-0.108,0.004,1232,65,644.4,140440.89999999997,-21116.526799999996,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6150.0,42.1,42.6,0.874,0.005,4487,3,2.75,2.8,-0.126,0.005,5445,131,4966.0,140440.89999999997,-29644.831000000017,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6155.0,37.6,38.3,0.853,0.005,292,0,3.3,3.4,-0.146,0.005,1132,45,712.0,140440.89999999997,-25993.38,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6160.0,33.2,34.0,0.829,0.006,490,0,3.9,4.1,-0.17,0.006,1313,86,1081.8,140440.89999999997,-30560.788200000003,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6165.0,29.2,29.7,0.801,0.007,389,2,4.8,4.9,-0.198,0.007,1066,38,1018.4999999999999,140440.89999999997,-29329.197099999994,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6170.0,25.2,25.7,0.771,0.007,947,6,5.8,5.9,-0.228,0.007,30976,133,22346.1,140440.89999999997,-1300925.3466999999,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6175.0,21.5,21.8,0.734,0.008,824,4,7.0,7.2,-0.265,0.008,31046,82,25496.0,140440.89999999997,-1496327.4863999998,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6180.0,18.1,18.3,0.694,0.009,1690,13,8.5,8.7,-0.305,0.009,1820,106,3158.9999999999995,140440.89999999997,-7241.012999999999,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6185.0,14.9,15.1,0.65,0.009,1937,110,10.3,10.5,-0.349,0.009,1931,109,3481.2,140440.89999999997,334.2006000000126,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6190.0,12.0,12.2,0.601,0.01,1086,197,12.4,12.6,-0.397,0.01,1263,44,2349.0,140440.89999999997,-10954.353000000008,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6195.0,9.5,9.7,0.551,0.01,802,35,14.9,15.1,-0.448,0.01,1045,18,1847.0,140440.89999999997,-15039.02700000001,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6200.0,7.3,7.5,0.5,0.013,2397,132,17.6,17.9,-0.499,0.013,1274,15,4772.3,140440.89999999997,90351.7511,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6205.0,5.5,5.7,0.435,0.013,1286,91,20.8,21.2,-0.564,0.013,457,6,2265.9,140440.89999999997,66697.77530000001,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6210.0,4.0,4.2,0.372,0.012,2157,116,24.2,24.9,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106127.2572,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6215.0,2.85,2.9,0.311,0.012,1727,114,28.0,28.7,-0.688,0.012,421,10,2577.6,140440.89999999997,96992.4408,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6220.0,1.95,2.0,0.256,0.011,1490,145,32.1,32.6,-0.743,0.011,244,1,1907.4,140440.89999999997,84825.0634,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6225.0,1.3,1.35,0.205,0.009,1941,185,36.4,38.3,-0.794,0.009,210,1,1935.8999999999999,140440.89999999997,96416.87309999997,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6230.0,0.85,0.9,0.161,0.008,2594,178,40.9,42.9,-0.837,0.008,33,2,2101.6,140440.89999999997,126798.1832,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6235.0,0.55,0.6,0.124,0.007,32377,254,45.6,50.1,-0.875,0.007,32,17,22686.3,140440.89999999997,1401259.7935000004,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6240.0,0.35,0.4,0.094,0.006,31560,72,50.4,54.2,-0.904,0.006,66,18,18975.6,140440.89999999997,1169479.2996,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6245.0,0.25,0.3,0.07,0.004,2040,207,55.1,60.1,-0.929,0.004,23,0,825.2,140440.89999999997,49932.04519999999,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6250.0,0.15,0.2,0.052,0.003,5716,74,60.0,64.0,-0.947,0.003,970,0,2005.8,140440.89999999997,88117.55819999998,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6255.0,0.1,0.15,0.04,0.003,1714,29,65.0,70.1,-0.959,0.003,82,0,538.8,140440.89999999997,30300.854400000004,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6260.0,0.1,0.15,0.029,0.002,2570,77,69.9,73.9,-0.97,0.002,7,0,515.4,140440.89999999997,31724.301399999993,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6265.0,0.05,0.1,0.021,0.002,2375,30,74.9,79.9,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29174.4746,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6270.0,0.05,0.1,0.017,0.001,1730,50,79.9,83.9,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10688.230300000001,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6275.0,0.05,0.1,0.013,0.001,5734,2,84.9,88.9,-0.986,0.001,0,0,573.4,140440.89999999997,35487.1526,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6280.0,0.05,0.1,0.009,0.001,1601,34,89.9,93.9,-0.99,0.001,15,0,161.6,140440.89999999997,9815.5954,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6285.0,0.05,0.1,0.009,0.001,1199,2,94.9,99.9,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7346.2243,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6290.0,0.0,0.05,0.008,0.001,7261,16,99.9,103.8,-0.991,0.001,2,0,726.3,140440.89999999997,44925.22510000001,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6295.0,0.0,0.05,0.006,0.0,3721,1,104.9,108.8,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6300.0,0.0,0.05,0.006,0.0,9365,4,109.9,113.9,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6305.0,0.0,0.05,0.006,0.0,230,0,114.9,119.9,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6310.0,0.0,0.05,0.005,0.0,1321,1,119.9,127.8,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6315.0,0.0,0.05,0.005,0.0,784,3,124.9,132.6,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6320.0,0.0,0.05,0.004,0.0,374,0,129.9,137.1,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6325.0,0.0,0.05,0.002,0.0,1106,0,134.9,142.7,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6330.0,0.0,0.05,0.002,0.0,918,0,139.9,147.1,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6335.0,0.0,0.05,0.002,0.0,50,2,144.9,151.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6340.0,0.0,0.05,0.002,0.0,233,0,149.9,156.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6345.0,0.0,0.05,0.002,0.0,32,0,154.9,161.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6350.0,0.0,0.05,0.002,0.0,982,0,159.9,167.2,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6355.0,0.0,0.05,0.002,0.0,65,0,164.9,171.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6360.0,0.0,0.05,0.002,0.0,492,0,169.9,176.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6370.0,0.0,0.05,0.002,0.0,52,0,179.9,186.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6375.0,0.0,0.05,0.002,0.0,5436,0,184.9,191.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6380.0,0.0,0.05,0.001,0.0,262,0,189.9,196.6,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6390.0,0.0,0.05,0.001,0.0,6358,0,199.9,206.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6400.0,0.0,0.05,0.001,0.0,6733,0,209.9,217.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6410.0,0.0,0.05,0.001,0.0,53,0,219.9,227.7,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6425.0,0.0,0.05,0.001,0.0,790,0,234.9,242.7,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6450.0,0.0,0.05,0.001,0.0,415,0,259.9,271.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6475.0,0.0,0.05,0.001,0.0,194,0,284.9,296.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6500.0,0.0,0.05,0.001,0.0,126,0,309.9,321.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6525.0,0.0,0.05,0.001,0.0,31,0,334.9,346.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6550.0,0.0,0.05,0.001,0.0,15,0,359.9,370.1,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6575.0,0.0,0.05,0.001,0.0,0,0,384.9,396.2,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6600.0,0.0,0.05,0.001,0.0,22,0,409.9,420.7,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:22.000000000",6188.9,6700.0,0.0,0.05,0.001,0.0,0,0,509.9,520.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389770.7331000002]
["2025-07-01T09:30:34.000000000",6186.58,5940.0,247.5,248.7,0.994,0.0,86,0,0.05,0.1,-0.005,0.0,324,4,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5945.0,242.5,243.7,0.994,0.0,16,0,0.05,0.15,-0.005,0.0,337,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5950.0,237.5,238.7,0.994,0.0,144,0,0.1,0.15,-0.005,0.0,1714,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5955.0,232.5,233.7,0.995,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5960.0,227.5,228.7,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5965.0,222.5,223.7,0.994,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5970.0,217.5,218.7,0.993,0.0,32,0,0.1,0.15,-0.006,0.0,1158,2,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5975.0,212.5,213.7,0.993,0.0,39,0,0.1,0.15,-0.006,0.0,5052,200,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5980.0,207.5,208.7,0.993,0.0,343,0,0.1,0.15,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5985.0,202.5,203.7,0.993,0.0,138,0,0.1,0.15,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5990.0,197.5,198.7,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,5995.0,192.5,193.7,0.993,0.0,58,0,0.1,0.15,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6000.0,187.5,188.7,0.993,0.0,2322,0,0.1,0.15,-0.007,0.0,11317,1,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6005.0,182.5,183.7,0.992,0.0,92,0,0.1,0.15,-0.007,0.0,671,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6010.0,177.5,178.7,0.992,0.0,333,0,0.15,0.2,-0.007,0.0,1832,61,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6015.0,172.5,173.7,0.991,0.0,201,0,0.15,0.2,-0.008,0.0,3226,4,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6020.0,167.5,168.7,0.991,0.0,172,0,0.1,0.2,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6025.0,162.5,163.7,0.991,0.0,542,0,0.1,0.2,-0.008,0.0,1272,68,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6030.0,157.5,158.7,0.991,0.0,431,0,0.15,0.2,-0.008,0.0,501,10,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6035.0,152.6,153.8,0.99,0.0,37,0,0.15,0.2,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6040.0,147.6,148.8,0.989,0.0,174,0,0.15,0.2,-0.01,0.0,570,16,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6045.0,142.6,143.8,0.989,0.0,78,0,0.15,0.2,-0.01,0.0,768,3,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6050.0,137.6,138.8,0.989,0.0,1947,0,0.15,0.25,-0.01,0.0,6127,42,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6055.0,132.6,133.8,0.988,0.0,104,22,0.2,0.25,-0.011,0.0,1051,3,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6060.0,127.6,128.8,0.987,0.001,1371,0,0.2,0.25,-0.012,0.001,723,10,209.39999999999998,140440.89999999997,4008.9038399999995,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6065.0,122.6,123.8,0.986,0.001,2272,0,0.25,0.3,-0.013,0.001,11336,24,1360.8,140440.89999999997,-56075.16112,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6070.0,117.7,118.8,0.985,0.001,304,22,0.25,0.3,-0.014,0.001,1510,0,181.4,140440.89999999997,-7461.01548,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6075.0,112.7,113.9,0.983,0.001,1319,0,0.25,0.35,-0.016,0.001,4512,24,583.1,140440.89999999997,-19753.749940000005,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6080.0,107.7,108.9,0.981,0.001,100,0,0.3,0.35,-0.018,0.001,1252,58,135.20000000000002,140440.89999999997,-7126.940159999999,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6085.0,102.7,103.9,0.98,0.001,260,0,0.35,0.4,-0.019,0.001,1282,5,154.20000000000002,140440.89999999997,-6322.68476,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6090.0,98.0,98.5,0.977,0.001,205,0,0.4,0.45,-0.022,0.001,1406,56,161.10000000000002,140440.89999999997,-7430.08258,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6095.0,92.8,94.0,0.974,0.001,165,0,0.45,0.5,-0.025,0.001,1024,15,118.9,140440.89999999997,-5314.272220000001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6100.0,87.9,89.1,0.97,0.001,976,0,0.5,0.55,-0.029,0.001,2422,86,339.8,140440.89999999997,-8945.79468,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6105.0,83.1,83.7,0.965,0.001,344,0,0.6,0.65,-0.034,0.001,1175,31,151.9,140440.89999999997,-5141.047979999999,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6110.0,78.3,78.8,0.96,0.002,419,0,0.7,0.75,-0.039,0.002,1149,25,313.6,140440.89999999997,-9032.406799999999,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6115.0,73.4,73.9,0.955,0.002,209,0,0.8,0.9,-0.044,0.002,848,99,211.39999999999998,140440.89999999997,-7906.44924,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6120.0,68.5,69.1,0.948,0.002,386,0,0.95,1.05,-0.051,0.002,1244,188,326.0,140440.89999999997,-10616.17128,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6125.0,63.7,64.3,0.939,0.002,878,0,1.15,1.2,-0.06,0.002,1304,134,436.4,140440.89999999997,-5270.966160000001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6130.0,58.9,59.5,0.93,0.003,230,0,1.35,1.45,-0.069,0.003,1392,182,486.6000000000001,140440.89999999997,-21566.41788,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6135.0,54.2,54.8,0.919,0.003,520,0,1.65,1.75,-0.08,0.003,1448,133,590.4,140440.89999999997,-17223.438720000002,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6140.0,49.6,50.1,0.906,0.004,391,0,2.0,2.1,-0.093,0.004,1548,114,775.6,140440.89999999997,-28631.49224,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6145.0,45.0,45.5,0.891,0.004,379,0,2.4,2.5,-0.108,0.004,1232,86,644.4,140440.89999999997,-21108.610959999998,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6150.0,40.6,41.0,0.874,0.005,4487,3,2.9,3.0,-0.126,0.005,5445,185,4966.0,140440.89999999997,-29633.718200000018,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6155.0,36.1,36.6,0.853,0.005,292,0,3.5,3.6,-0.146,0.005,1132,87,712.0,140440.89999999997,-25983.636000000002,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6160.0,31.9,32.4,0.829,0.006,490,2,4.2,4.4,-0.17,0.006,1313,132,1081.8,140440.89999999997,-30549.332040000005,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6165.0,27.8,28.2,0.801,0.007,389,2,5.1,5.3,-0.198,0.007,1066,41,1018.4999999999999,140440.89999999997,-29318.202619999996,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6170.0,23.9,24.3,0.771,0.007,947,7,6.2,6.4,-0.228,0.007,30976,173,22346.1,140440.89999999997,-1300437.67574,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6175.0,20.3,20.5,0.734,0.008,824,5,7.5,7.7,-0.265,0.008,31046,93,25496.0,140440.89999999997,-1495766.5660799998,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6180.0,16.9,17.1,0.694,0.009,1690,18,9.1,9.3,-0.305,0.009,1820,309,3158.9999999999995,140440.89999999997,-7238.2986,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6185.0,13.9,14.1,0.65,0.009,1937,141,11.1,11.3,-0.349,0.009,1931,353,3481.2,140440.89999999997,334.07532000001265,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6190.0,11.1,11.3,0.601,0.01,1086,279,13.3,13.5,-0.397,0.01,1263,57,2349.0,140440.89999999997,-10950.24660000001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6195.0,8.7,8.9,0.551,0.01,802,85,15.9,16.1,-0.448,0.01,1045,42,1847.0,140440.89999999997,-15033.38940000001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6200.0,6.7,6.8,0.5,0.013,2397,200,18.8,19.1,-0.499,0.013,1274,20,4772.3,140440.89999999997,90317.88142,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6205.0,5.0,5.1,0.435,0.013,1286,187,22.0,22.4,-0.564,0.013,457,12,2265.9,140440.89999999997,66672.77266,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6210.0,3.6,3.7,0.372,0.012,2157,228,25.6,26.1,-0.627,0.012,728,0,3462.0000000000005,140440.89999999997,106087.47383999999,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6215.0,2.55,2.6,0.311,0.012,1727,193,29.5,30.0,-0.688,0.012,421,10,2577.6,140440.89999999997,96956.08176000002,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6220.0,1.7,1.8,0.256,0.011,1490,241,33.7,34.2,-0.743,0.011,244,1,1907.4,140440.89999999997,84793.26548,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6225.0,1.15,1.2,0.205,0.009,1941,238,38.1,38.6,-0.794,0.009,210,1,1935.8999999999999,140440.89999999997,96380.72981999998,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6230.0,0.75,0.8,0.161,0.008,2594,201,42.7,43.2,-0.837,0.008,33,2,2101.6,140440.89999999997,126750.65104000001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6235.0,0.45,0.55,0.124,0.007,32377,305,47.4,48.0,-0.875,0.007,32,17,22686.3,140440.89999999997,1400734.5107000002,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6240.0,0.3,0.4,0.094,0.006,31560,141,52.3,52.8,-0.904,0.006,66,18,18975.6,140440.89999999997,1169040.9031200001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6245.0,0.2,0.25,0.07,0.004,2040,229,56.6,57.8,-0.929,0.004,23,0,825.2,140440.89999999997,49913.32744,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6250.0,0.15,0.2,0.052,0.003,5716,135,61.6,62.8,-0.947,0.003,970,0,2005.8,140440.89999999997,88084.52604000001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6255.0,0.1,0.15,0.04,0.003,1714,42,66.5,67.7,-0.959,0.003,82,0,538.8,140440.89999999997,30289.495680000004,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6260.0,0.05,0.15,0.029,0.002,2570,115,71.5,72.7,-0.97,0.002,7,0,515.4,140440.89999999997,31712.409079999994,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6265.0,0.05,0.1,0.021,0.002,2375,35,76.5,77.7,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29163.538120000005,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6270.0,0.05,0.1,0.017,0.001,1730,53,81.5,82.7,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10684.223660000001,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6275.0,0.05,0.1,0.013,0.001,5734,4,86.5,87.7,-0.986,0.001,0,0,573.4,140440.89999999997,35473.84972,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6280.0,0.05,0.1,0.009,0.001,1601,44,91.5,92.7,-0.99,0.001,15,0,161.6,140440.89999999997,9811.91588,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6285.0,0.05,0.1,0.009,0.001,1199,17,96.4,97.7,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7343.47046,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6290.0,0.0,0.05,0.008,0.001,7261,31,101.4,102.7,-0.991,0.001,2,0,726.3,140440.89999999997,44908.38422,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6295.0,0.0,0.05,0.006,0.0,3721,1,106.4,107.6,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6300.0,0.0,0.05,0.006,0.0,9365,4,111.4,112.6,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6305.0,0.0,0.05,0.006,0.0,230,0,116.4,117.6,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6310.0,0.0,0.05,0.005,0.0,1321,1,121.4,122.6,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6315.0,0.0,0.05,0.005,0.0,784,3,126.4,127.6,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6320.0,0.0,0.05,0.004,0.0,374,0,131.4,132.6,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6325.0,0.0,0.05,0.002,0.0,1106,0,136.4,137.6,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6330.0,0.0,0.05,0.002,0.0,918,0,141.4,142.6,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6335.0,0.0,0.05,0.002,0.0,50,2,146.4,147.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6340.0,0.0,0.05,0.002,0.0,233,0,151.4,152.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6345.0,0.0,0.05,0.002,0.0,32,0,156.4,157.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6350.0,0.0,0.05,0.002,0.0,982,0,161.4,162.6,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6355.0,0.0,0.05,0.002,0.0,65,0,166.4,167.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6360.0,0.0,0.05,0.002,0.0,492,0,171.4,172.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6370.0,0.0,0.05,0.002,0.0,52,0,181.4,182.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6375.0,0.0,0.05,0.002,0.0,5436,0,186.4,187.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6380.0,0.0,0.05,0.001,0.0,262,0,191.4,192.6,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6390.0,0.0,0.05,0.001,0.0,6358,0,201.4,202.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6400.0,0.0,0.05,0.001,0.0,6733,0,211.4,212.6,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6410.0,0.0,0.05,0.001,0.0,53,0,221.4,222.6,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6425.0,0.0,0.05,0.001,0.0,790,0,236.4,237.6,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6450.0,0.0,0.05,0.001,0.0,415,0,261.4,262.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6475.0,0.0,0.05,0.001,0.0,194,0,286.4,287.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6500.0,0.0,0.05,0.001,0.0,126,0,311.4,312.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6525.0,0.0,0.05,0.001,0.0,31,0,336.4,337.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6550.0,0.0,0.05,0.001,0.0,15,0,361.4,362.6,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6575.0,0.0,0.05,0.001,0.0,0,0,386.4,387.6,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6600.0,0.0,0.05,0.001,0.0,22,0,411.4,412.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:34.000000000",6186.58,6700.0,0.0,0.05,0.001,0.0,0,0,511.4,512.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389624.6218199999]
["2025-07-01T09:30:45.000000000",6187.68,5940.0,246.2,249.9,0.994,0.0,86,0,0.05,0.1,-0.005,0.0,324,4,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5945.0,241.2,244.9,0.994,0.0,16,0,0.05,0.15,-0.005,0.0,337,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5950.0,236.2,239.9,0.994,0.0,144,0,0.1,0.15,-0.005,0.0,1714,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5955.0,231.2,234.9,0.995,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5960.0,226.2,229.9,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5965.0,221.2,224.9,0.994,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5970.0,216.2,219.9,0.993,0.0,32,0,0.1,0.15,-0.006,0.0,1158,2,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5975.0,211.2,214.9,0.993,0.0,39,0,0.1,0.15,-0.006,0.0,5052,200,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5980.0,206.2,209.9,0.993,0.0,343,0,0.1,0.15,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5985.0,201.2,204.9,0.993,0.0,138,0,0.1,0.15,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5990.0,196.2,200.0,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,5995.0,191.2,195.0,0.993,0.0,58,0,0.1,0.15,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6000.0,186.2,190.0,0.993,0.0,2322,0,0.1,0.15,-0.007,0.0,11317,1,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6005.0,181.2,185.0,0.992,0.0,92,0,0.1,0.15,-0.007,0.0,671,11,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6010.0,176.2,180.0,0.992,0.0,333,0,0.1,0.15,-0.007,0.0,1832,100,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6015.0,171.3,175.0,0.991,0.0,201,0,0.15,0.2,-0.008,0.0,3226,10,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6020.0,166.3,170.0,0.991,0.0,172,0,0.1,0.2,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6025.0,161.3,165.0,0.991,0.0,542,0,0.1,0.2,-0.008,0.0,1272,68,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6030.0,156.3,160.0,0.991,0.0,431,0,0.15,0.2,-0.008,0.0,501,10,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6035.0,151.3,155.0,0.99,0.0,37,0,0.15,0.2,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6040.0,146.3,152.2,0.989,0.0,174,0,0.15,0.2,-0.01,0.0,570,16,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6045.0,141.3,145.0,0.989,0.0,78,0,0.15,0.2,-0.01,0.0,768,3,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6050.0,136.3,140.0,0.989,0.0,1947,0,0.15,0.2,-0.01,0.0,6127,44,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6055.0,131.3,135.0,0.988,0.0,104,22,0.15,0.25,-0.011,0.0,1051,18,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6060.0,126.3,130.0,0.987,0.001,1371,0,0.2,0.25,-0.012,0.001,723,10,209.39999999999998,140440.89999999997,4009.61664,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6065.0,121.4,125.1,0.986,0.001,2272,0,0.2,0.25,-0.013,0.001,11336,53,1360.8,140440.89999999997,-56085.131519999995,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6070.0,116.4,120.1,0.985,0.001,304,22,0.25,0.3,-0.014,0.001,1510,0,181.4,140440.89999999997,-7462.34208,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6075.0,111.4,115.1,0.983,0.001,1319,5,0.25,0.3,-0.016,0.001,4512,24,583.1,140440.89999999997,-19757.262240000007,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6080.0,106.4,110.1,0.981,0.001,100,0,0.25,0.35,-0.018,0.001,1252,58,135.20000000000002,140440.89999999997,-7128.207359999999,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6085.0,101.5,105.1,0.98,0.001,260,0,0.3,0.35,-0.019,0.001,1282,10,154.20000000000002,140440.89999999997,-6323.808960000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6090.0,98.5,99.8,0.977,0.001,205,1,0.35,0.4,-0.022,0.001,1406,59,161.10000000000002,140440.89999999997,-7431.403680000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6095.0,93.5,95.2,0.974,0.001,165,0,0.4,0.45,-0.025,0.001,1024,16,118.9,140440.89999999997,-5315.21712,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6100.0,88.6,90.3,0.97,0.001,976,0,0.45,0.5,-0.029,0.001,2422,87,339.8,140440.89999999997,-8947.385280000002,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6105.0,83.7,85.4,0.965,0.001,344,0,0.55,0.6,-0.034,0.001,1175,35,151.9,140440.89999999997,-5141.96208,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6110.0,79.5,80.1,0.96,0.002,419,0,0.6,0.7,-0.039,0.002,1149,32,313.6,140440.89999999997,-9034.0128,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6115.0,74.6,75.2,0.955,0.002,209,0,0.75,0.8,-0.044,0.002,848,169,211.39999999999998,140440.89999999997,-7907.855040000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6120.0,69.8,70.3,0.948,0.002,386,0,0.85,0.95,-0.051,0.002,1244,208,326.0,140440.89999999997,-10618.05888,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6125.0,64.9,65.5,0.939,0.002,878,0,1.05,1.1,-0.06,0.002,1304,210,436.4,140440.89999999997,-5271.90336,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6130.0,60.1,60.7,0.93,0.003,230,0,1.25,1.3,-0.069,0.003,1392,191,486.6000000000001,140440.89999999997,-21570.252480000003,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6135.0,55.4,55.9,0.919,0.003,520,0,1.5,1.55,-0.08,0.003,1448,157,590.4,140440.89999999997,-17226.50112,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6140.0,50.7,51.3,0.906,0.004,391,0,1.8,1.9,-0.093,0.004,1548,154,775.6,140440.89999999997,-28636.58304,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6145.0,46.1,46.6,0.891,0.004,379,0,2.2,2.25,-0.108,0.004,1232,97,644.4,140440.89999999997,-21112.36416,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6150.0,41.6,42.1,0.874,0.005,4487,3,2.65,2.75,-0.126,0.005,5445,222,4966.0,140440.89999999997,-29638.98720000002,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6155.0,37.1,37.6,0.853,0.005,292,0,3.2,3.3,-0.146,0.005,1132,112,712.0,140440.89999999997,-25988.256,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6160.0,32.8,33.3,0.829,0.006,490,3,3.9,4.0,-0.17,0.006,1313,179,1081.8,140440.89999999997,-30554.763840000007,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6165.0,28.6,29.1,0.801,0.007,389,2,4.7,4.8,-0.198,0.007,1066,46,1018.4999999999999,140440.89999999997,-29323.415520000002,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6170.0,24.7,25.2,0.771,0.007,947,13,5.7,5.9,-0.228,0.007,30976,229,22346.1,140440.89999999997,-1300668.89904,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6175.0,21.0,21.3,0.734,0.008,824,8,7.0,7.1,-0.265,0.008,31046,105,25496.0,140440.89999999997,-1496032.51968,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6180.0,17.5,17.9,0.694,0.009,1690,26,8.5,8.6,-0.305,0.009,1820,353,3158.9999999999995,140440.89999999997,-7239.5856,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6185.0,14.4,14.7,0.65,0.009,1937,153,10.3,10.5,-0.349,0.009,1931,411,3481.2,140440.89999999997,334.1347200000127,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6190.0,11.6,11.8,0.601,0.01,1086,299,12.4,12.7,-0.397,0.01,1263,109,2349.0,140440.89999999997,-10952.193600000011,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6195.0,9.1,9.3,0.551,0.01,802,123,14.9,15.3,-0.448,0.01,1045,48,1847.0,140440.89999999997,-15036.06240000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6200.0,7.0,7.2,0.5,0.013,2397,277,17.8,18.0,-0.499,0.013,1274,26,4772.3,140440.89999999997,90333.94032000002,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6205.0,5.2,5.4,0.435,0.013,1286,270,20.9,21.4,-0.564,0.013,457,19,2265.9,140440.89999999997,66684.62736000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6210.0,3.8,3.9,0.372,0.012,2157,254,24.5,25.0,-0.627,0.012,728,1,3462.0000000000005,140440.89999999997,106106.33664000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6215.0,2.65,2.75,0.311,0.012,1727,262,28.3,28.8,-0.688,0.012,421,12,2577.6,140440.89999999997,96973.32096000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6220.0,1.75,1.9,0.256,0.011,1490,344,32.5,33.0,-0.743,0.011,244,1,1907.4,140440.89999999997,84808.34208,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6225.0,1.15,1.25,0.205,0.009,1941,288,36.8,37.4,-0.794,0.009,210,2,1935.8999999999999,140440.89999999997,96397.86671999999,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6230.0,0.75,0.85,0.161,0.008,2594,288,41.4,42.0,-0.837,0.008,33,2,2101.6,140440.89999999997,126773.18784000003,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6235.0,0.5,0.55,0.124,0.007,32377,371,46.1,46.7,-0.875,0.007,32,17,22686.3,140440.89999999997,1400983.5672000004,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6240.0,0.35,0.4,0.094,0.006,31560,153,51.0,51.5,-0.904,0.006,66,18,18975.6,140440.89999999997,1169248.7635200003,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6245.0,0.2,0.3,0.07,0.004,2040,255,55.4,57.1,-0.929,0.004,23,0,825.2,140440.89999999997,49922.202240000006,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6250.0,0.15,0.2,0.052,0.003,5716,173,60.3,62.1,-0.947,0.003,970,0,2005.8,140440.89999999997,88100.18784,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6255.0,0.1,0.15,0.04,0.003,1714,51,65.3,67.0,-0.959,0.003,82,0,538.8,140440.89999999997,30294.881280000005,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6260.0,0.05,0.15,0.029,0.002,2570,118,70.3,72.0,-0.97,0.002,7,0,515.4,140440.89999999997,31718.047679999996,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6265.0,0.05,0.1,0.021,0.002,2375,56,75.2,77.0,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29168.723520000003,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6270.0,0.05,0.1,0.017,0.001,1730,53,80.2,82.0,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10686.123360000001,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6275.0,0.05,0.1,0.013,0.001,5734,4,85.2,87.0,-0.986,0.001,0,0,573.4,140440.89999999997,35480.157119999996,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6280.0,0.05,0.1,0.009,0.001,1601,47,90.2,92.0,-0.99,0.001,15,0,161.6,140440.89999999997,9813.66048,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6285.0,0.0,0.1,0.009,0.001,1199,28,95.2,96.9,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7344.77616,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6290.0,0.0,0.05,0.008,0.001,7261,215,100.2,103.9,-0.991,0.001,2,0,726.3,140440.89999999997,44916.36912,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6295.0,0.0,0.05,0.006,0.0,3721,2,105.2,108.9,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6300.0,0.0,0.05,0.006,0.0,9365,5,110.2,113.9,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6305.0,0.0,0.05,0.006,0.0,230,0,115.2,119.7,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6310.0,0.0,0.05,0.005,0.0,1321,1,120.2,124.6,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6315.0,0.0,0.05,0.005,0.0,784,5,125.2,129.6,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6320.0,0.0,0.05,0.004,0.0,374,0,130.2,133.9,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6325.0,0.0,0.05,0.002,0.0,1106,0,135.2,138.9,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6330.0,0.0,0.05,0.002,0.0,918,0,140.2,143.9,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6335.0,0.0,0.05,0.002,0.0,50,2,145.2,149.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6340.0,0.0,0.05,0.002,0.0,233,0,150.2,154.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6345.0,0.0,0.05,0.002,0.0,32,0,155.2,159.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6350.0,0.0,0.05,0.002,0.0,982,0,158.0,163.9,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6355.0,0.0,0.05,0.002,0.0,65,0,165.2,169.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6360.0,0.0,0.05,0.002,0.0,492,0,170.2,174.6,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6370.0,0.0,0.05,0.002,0.0,52,0,180.2,184.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6375.0,0.0,0.05,0.002,0.0,5436,0,185.2,189.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6380.0,0.0,0.05,0.001,0.0,262,0,190.2,194.6,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6390.0,0.0,0.05,0.001,0.0,6358,0,200.2,206.6,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6400.0,0.0,0.05,0.001,0.0,6733,0,210.2,217.2,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6410.0,0.0,0.05,0.001,0.0,53,0,220.2,228.4,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6425.0,0.0,0.05,0.001,0.0,790,0,235.2,238.9,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6450.0,0.0,0.05,0.001,0.0,415,0,260.2,271.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6475.0,0.0,0.05,0.001,0.0,194,0,285.2,296.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6500.0,0.0,0.05,0.001,0.0,126,0,310.2,321.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6525.0,0.0,0.05,0.001,0.0,31,0,335.2,345.8,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6550.0,0.0,0.05,0.001,0.0,15,0,360.2,370.8,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6575.0,0.0,0.05,0.001,0.0,0,0,385.2,396.2,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6600.0,0.0,0.05,0.001,0.0,22,0,410.2,421.2,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:45.000000000",6187.68,6700.0,0.0,0.05,0.001,0.0,0,0,510.2,521.0,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389693.89872000064]
["2025-07-01T09:30:56.000000000",6187.63,5940.0,248.8,249.7,0.994,0.0,86,0,0.1,0.15,-0.005,0.0,324,5,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5945.0,243.8,244.7,0.994,0.0,16,0,0.05,0.15,-0.005,0.0,337,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5950.0,238.8,239.7,0.994,0.0,144,0,0.1,0.15,-0.005,0.0,1714,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5955.0,233.8,234.7,0.995,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5960.0,228.8,229.7,0.994,0.0,44,0,0.1,0.15,-0.005,0.0,540,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5965.0,223.8,224.7,0.994,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5970.0,218.8,219.7,0.993,0.0,32,0,0.1,0.15,-0.006,0.0,1158,2,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5975.0,213.8,214.7,0.993,0.0,39,0,0.1,0.15,-0.006,0.0,5052,200,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5980.0,208.8,209.7,0.993,0.0,343,0,0.1,0.15,-0.006,0.0,522,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5985.0,203.8,204.7,0.993,0.0,138,0,0.1,0.15,-0.006,0.0,387,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5990.0,198.8,199.7,0.993,0.0,90,0,0.1,0.15,-0.006,0.0,243,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,5995.0,193.8,194.7,0.993,0.0,58,0,0.1,0.15,-0.006,0.0,1793,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6000.0,188.8,189.7,0.993,0.0,2322,0,0.1,0.15,-0.007,0.0,11317,2,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6005.0,183.8,184.7,0.992,0.0,92,0,0.1,0.15,-0.007,0.0,671,11,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6010.0,178.8,179.7,0.992,0.0,333,0,0.1,0.15,-0.007,0.0,1832,300,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6015.0,173.8,174.7,0.991,0.0,201,0,0.1,0.15,-0.008,0.0,3226,100,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6020.0,168.8,169.7,0.991,0.0,172,0,0.1,0.15,-0.008,0.0,499,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6025.0,163.8,164.7,0.991,0.0,542,0,0.1,0.2,-0.008,0.0,1272,69,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6030.0,158.8,159.8,0.991,0.0,431,0,0.15,0.2,-0.008,0.0,501,10,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6035.0,153.8,154.8,0.99,0.0,37,0,0.1,0.2,-0.009,0.0,552,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6040.0,148.8,149.8,0.989,0.0,174,0,0.15,0.2,-0.01,0.0,570,16,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6045.0,143.8,144.8,0.989,0.0,78,0,0.15,0.2,-0.01,0.0,768,3,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6050.0,138.8,139.8,0.989,0.0,1947,0,0.15,0.2,-0.01,0.0,6127,44,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6055.0,133.9,134.8,0.988,0.0,104,22,0.15,0.25,-0.011,0.0,1051,18,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6060.0,128.9,129.8,0.987,0.001,1371,6,0.15,0.25,-0.012,0.001,723,10,209.39999999999998,140440.89999999997,4009.58424,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6065.0,123.9,124.8,0.986,0.001,2272,0,0.2,0.25,-0.013,0.001,11336,53,1360.8,140440.89999999997,-56084.678320000006,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6070.0,118.9,119.8,0.985,0.001,304,22,0.25,0.3,-0.014,0.001,1510,1,181.4,140440.89999999997,-7462.281779999999,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6075.0,113.9,114.8,0.983,0.001,1319,5,0.25,0.3,-0.016,0.001,4512,32,583.1,140440.89999999997,-19757.102590000006,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6080.0,109.0,109.9,0.981,0.001,100,0,0.25,0.3,-0.018,0.001,1252,62,135.20000000000002,140440.89999999997,-7128.149759999999,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6085.0,104.0,104.9,0.98,0.001,260,0,0.3,0.35,-0.019,0.001,1282,11,154.20000000000002,140440.89999999997,-6323.757860000001,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6090.0,99.2,99.7,0.977,0.001,205,1,0.35,0.4,-0.022,0.001,1406,61,161.10000000000002,140440.89999999997,-7431.34363,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6095.0,94.1,95.0,0.974,0.001,165,0,0.4,0.45,-0.025,0.001,1024,16,118.9,140440.89999999997,-5315.17417,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6100.0,89.1,90.0,0.97,0.001,976,0,0.45,0.5,-0.029,0.001,2422,94,339.8,140440.89999999997,-8947.312980000002,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6105.0,84.2,85.1,0.965,0.001,344,0,0.5,0.55,-0.034,0.001,1175,37,151.9,140440.89999999997,-5141.920529999999,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6110.0,79.5,80.0,0.96,0.002,419,6,0.6,0.65,-0.039,0.002,1149,36,313.6,140440.89999999997,-9033.9398,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6115.0,74.6,75.1,0.955,0.002,209,0,0.7,0.75,-0.044,0.002,848,181,211.39999999999998,140440.89999999997,-7907.791139999999,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6120.0,69.7,70.2,0.948,0.002,386,0,0.8,0.9,-0.051,0.002,1244,222,326.0,140440.89999999997,-10617.97308,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6125.0,64.9,65.4,0.939,0.002,878,0,1.0,1.05,-0.06,0.002,1304,234,436.4,140440.89999999997,-5271.8607600000005,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6130.0,60.1,60.6,0.93,0.003,230,0,1.2,1.25,-0.069,0.003,1392,221,486.6000000000001,140440.89999999997,-21570.07818,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6135.0,55.3,55.8,0.919,0.003,520,0,1.45,1.5,-0.08,0.003,1448,163,590.4,140440.89999999997,-17226.361920000003,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6140.0,50.6,51.2,0.906,0.004,391,0,1.75,1.8,-0.093,0.004,1548,177,775.6,140440.89999999997,-28636.351640000004,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6145.0,46.0,46.5,0.891,0.004,379,0,2.1,2.2,-0.108,0.004,1232,109,644.4,140440.89999999997,-21112.193560000003,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6150.0,41.5,41.9,0.874,0.005,4487,4,2.55,2.65,-0.126,0.005,5445,264,4966.0,140440.89999999997,-29638.747700000018,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6155.0,37.0,37.5,0.853,0.005,292,0,3.1,3.2,-0.146,0.005,1132,185,712.0,140440.89999999997,-25988.046000000002,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6160.0,32.7,33.2,0.829,0.006,490,3,3.7,3.9,-0.17,0.006,1313,196,1081.8,140440.89999999997,-30554.516940000005,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6165.0,28.5,29.0,0.801,0.007,389,2,4.5,4.7,-0.198,0.007,1066,55,1018.4999999999999,140440.89999999997,-29323.17857,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6170.0,24.5,25.0,0.771,0.007,947,13,5.6,5.7,-0.228,0.007,30976,249,22346.1,140440.89999999997,-1300658.38889,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6175.0,20.9,21.2,0.734,0.008,824,9,6.8,7.0,-0.265,0.008,31046,118,25496.0,140440.89999999997,-1496020.43088,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6180.0,17.4,17.7,0.694,0.009,1690,52,8.3,8.5,-0.305,0.009,1820,383,3158.9999999999995,140440.89999999997,-7239.527099999999,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6185.0,14.3,14.5,0.65,0.009,1937,164,10.1,10.3,-0.349,0.009,1931,455,3481.2,140440.89999999997,334.13202000001263,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6190.0,11.4,11.6,0.601,0.01,1086,350,12.2,12.5,-0.397,0.01,1263,193,2349.0,140440.89999999997,-10952.10510000001,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6195.0,8.9,9.1,0.551,0.01,802,187,14.7,15.0,-0.448,0.01,1045,57,1847.0,140440.89999999997,-15035.94090000001,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6200.0,6.8,7.0,0.5,0.013,2397,311,17.6,17.9,-0.499,0.013,1274,33,4772.3,140440.89999999997,90333.21037,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6205.0,5.0,5.2,0.435,0.013,1286,274,20.8,21.1,-0.564,0.013,457,20,2265.9,140440.89999999997,66684.08851,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6210.0,3.6,3.8,0.372,0.012,2157,274,24.3,24.8,-0.627,0.012,728,1,3462.0000000000005,140440.89999999997,106105.47924000002,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6215.0,2.55,2.65,0.311,0.012,1727,343,28.2,28.7,-0.688,0.012,421,12,2577.6,140440.89999999997,96972.53736,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6220.0,1.7,1.8,0.256,0.011,1490,396,32.4,32.9,-0.743,0.011,244,1,1907.4,140440.89999999997,84807.65678000002,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6225.0,1.1,1.2,0.205,0.009,1941,338,36.8,37.2,-0.794,0.009,210,2,1935.8999999999999,140440.89999999997,96397.08776999998,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6230.0,0.7,0.75,0.161,0.008,2594,338,41.4,41.9,-0.837,0.008,33,2,2101.6,140440.89999999997,126772.16344,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6235.0,0.45,0.5,0.124,0.007,32377,423,46.1,46.6,-0.875,0.007,32,17,22686.3,140440.89999999997,1400972.2464500002,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6240.0,0.3,0.35,0.094,0.006,31560,192,51.0,51.5,-0.904,0.006,66,18,18975.6,140440.89999999997,1169239.31532,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6245.0,0.2,0.25,0.07,0.004,2040,274,55.6,56.5,-0.929,0.004,23,0,825.2,140440.89999999997,49921.798839999996,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6250.0,0.15,0.2,0.052,0.003,5716,220,60.5,61.5,-0.947,0.003,970,0,2005.8,140440.89999999997,88099.47594,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6255.0,0.1,0.15,0.04,0.003,1714,53,65.5,66.5,-0.959,0.003,82,0,538.8,140440.89999999997,30294.636480000005,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6260.0,0.05,0.15,0.029,0.002,2570,121,70.5,71.4,-0.97,0.002,7,0,515.4,140440.89999999997,31717.791379999995,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6265.0,0.05,0.1,0.021,0.002,2375,64,75.5,76.4,-0.978,0.002,18,0,478.59999999999997,140440.89999999997,29168.487820000002,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6270.0,0.05,0.1,0.017,0.001,1730,53,80.5,81.4,-0.982,0.001,3,0,173.29999999999998,140440.89999999997,10686.037010000002,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6275.0,0.05,0.1,0.013,0.001,5734,5,85.4,86.4,-0.986,0.001,0,0,573.4,140440.89999999997,35479.87042,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6280.0,0.05,0.1,0.009,0.001,1601,47,90.4,91.4,-0.99,0.001,15,0,161.6,140440.89999999997,9813.581180000001,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6285.0,0.0,0.05,0.009,0.001,1199,28,95.4,96.4,-0.991,0.001,12,0,121.10000000000001,140440.89999999997,7344.71681,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6290.0,0.0,0.05,0.008,0.001,7261,250,100.4,101.4,-0.991,0.001,2,0,726.3,140440.89999999997,44916.00617000001,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6295.0,0.0,0.05,0.006,0.0,3721,2,105.4,106.4,-0.993,0.0,10,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6300.0,0.0,0.05,0.006,0.0,9365,5,110.4,111.4,-0.993,0.0,32,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6305.0,0.0,0.05,0.006,0.0,230,0,115.4,116.4,-0.993,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6310.0,0.0,0.05,0.005,0.0,1321,1,120.4,121.4,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6315.0,0.0,0.05,0.005,0.0,784,5,125.4,126.4,-0.994,0.0,1,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6320.0,0.0,0.05,0.004,0.0,374,0,130.4,131.3,-0.995,0.0,7,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6325.0,0.0,0.05,0.002,0.0,1106,0,135.4,136.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6330.0,0.0,0.05,0.002,0.0,918,0,140.4,141.3,-0.997,0.0,8,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6335.0,0.0,0.05,0.002,0.0,50,2,145.4,146.3,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6340.0,0.0,0.05,0.002,0.0,233,0,150.4,151.3,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6345.0,0.0,0.05,0.002,0.0,32,0,155.4,156.3,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6350.0,0.0,0.05,0.002,0.0,982,0,160.4,161.3,-0.997,0.0,5,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6355.0,0.0,0.05,0.002,0.0,65,0,165.4,166.3,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6360.0,0.0,0.05,0.002,0.0,492,0,170.4,171.3,-0.997,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6370.0,0.0,0.05,0.002,0.0,52,0,180.4,181.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6375.0,0.0,0.05,0.002,0.0,5436,1,185.4,186.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6380.0,0.0,0.05,0.001,0.0,262,0,190.4,191.3,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6390.0,0.0,0.05,0.001,0.0,6358,0,200.4,201.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6400.0,0.0,0.05,0.001,0.0,6733,0,210.4,211.3,-0.998,0.0,3,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6410.0,0.0,0.05,0.001,0.0,53,0,220.4,221.3,-0.998,0.0,1,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6425.0,0.0,0.05,0.001,0.0,790,0,235.4,236.3,-0.998,0.0,8,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6450.0,0.0,0.05,0.001,0.0,415,0,260.4,261.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6475.0,0.0,0.05,0.001,0.0,194,0,285.4,286.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6500.0,0.0,0.05,0.001,0.0,126,0,310.4,311.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6525.0,0.0,0.05,0.001,0.0,31,0,335.4,336.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6550.0,0.0,0.05,0.001,0.0,15,0,360.4,361.3,-0.998,0.0,2,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6575.0,0.0,0.05,0.001,0.0,0,0,385.4,386.3,-0.998,0.0,29,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6600.0,0.0,0.05,0.001,0.0,22,0,410.4,411.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:30:56.000000000",6187.63,6700.0,0.0,0.05,0.001,0.0,0,0,510.4,511.3,-0.998,0.0,0,0,0.0,140440.89999999997,0.0,389690.7497700007]
["2025-07-01T09:31:08.000000000",6188.17,5940.0,248.5,249.7,0.997,0.0,86,0,0.05,0.15,-0.003,0.0,324,6,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5945.0,243.5,244.7,0.997,0.0,16,0,0.05,0.15,-0.004,0.0,337,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5950.0,238.5,239.7,0.996,0.0,144,0,0.1,0.15,-0.004,0.0,1714,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5955.0,233.5,234.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5960.0,228.5,229.8,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5965.0,223.5,224.8,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5970.0,218.5,219.8,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5975.0,213.5,214.8,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5980.0,208.5,209.8,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,3,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5985.0,203.5,204.8,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5990.0,198.5,199.8,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,5995.0,193.5,194.8,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6000.0,188.6,189.8,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,2,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6005.0,183.6,184.8,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6010.0,178.6,179.8,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,300,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6015.0,173.6,174.8,0.994,0.0,201,0,0.1,0.15,-0.006,0.0,3226,100,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6020.0,168.6,169.8,0.994,0.0,172,0,0.1,0.2,-0.006,0.0,499,1,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6025.0,163.6,164.8,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6030.0,158.6,159.8,0.992,0.0,431,0,0.15,0.2,-0.008,0.0,501,10,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6035.0,153.6,154.8,0.993,0.0,37,0,0.1,0.2,-0.007,0.0,552,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6040.0,148.6,149.8,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,17,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6045.0,143.6,144.8,0.992,0.0,78,0,0.15,0.2,-0.009,0.0,768,3,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6050.0,138.6,139.8,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,47,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6055.0,133.6,134.8,0.991,0.0,104,24,0.15,0.25,-0.009,0.0,1051,27,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6060.0,128.6,129.8,0.99,0.0,1371,6,0.15,0.25,-0.01,0.0,723,10,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6065.0,123.6,124.9,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,54,1360.8,143683.0,-56089.57288,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6070.0,118.6,119.9,0.986,0.001,304,22,0.2,0.25,-0.014,0.001,1510,57,181.4,143683.0,-7462.93302,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6075.0,113.7,114.9,0.985,0.001,1319,5,0.25,0.3,-0.015,0.001,4512,32,583.1,143683.0,-19758.826810000002,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6080.0,108.7,109.9,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,65,135.20000000000002,143683.0,-7128.771839999999,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6085.0,103.7,104.9,0.982,0.001,260,0,0.3,0.35,-0.018,0.001,1282,19,154.20000000000002,143683.0,-6324.309740000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6090.0,98.7,100.0,0.979,0.001,205,1,0.35,0.4,-0.021,0.001,1406,75,161.10000000000002,143683.0,-7431.99217,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6095.0,93.8,95.0,0.977,0.001,165,0,0.35,0.45,-0.023,0.001,1024,19,118.9,143683.0,-5315.638030000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6100.0,88.8,90.1,0.973,0.001,976,0,0.45,0.5,-0.027,0.001,2422,113,339.8,143683.0,-8948.093820000002,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6105.0,83.9,85.1,0.97,0.002,344,0,0.5,0.55,-0.03,0.002,1175,40,303.8,143683.0,-10284.73854,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6110.0,79.4,79.9,0.964,0.002,419,6,0.6,0.65,-0.036,0.002,1149,65,313.6,143683.0,-9034.728200000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6115.0,74.5,75.0,0.958,0.002,209,0,0.7,0.75,-0.042,0.002,848,185,211.39999999999998,143683.0,-7908.4812600000005,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6120.0,69.6,70.1,0.951,0.002,386,26,0.8,0.9,-0.049,0.002,1244,263,326.0,143683.0,-10618.899720000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6125.0,64.8,65.3,0.942,0.003,878,0,0.95,1.05,-0.058,0.003,1304,264,654.5999999999999,143683.0,-7908.4812600000005,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6130.0,60.0,60.4,0.932,0.003,230,27,1.15,1.25,-0.069,0.003,1392,249,486.6000000000001,143683.0,-21571.960620000005,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6135.0,55.2,55.7,0.918,0.004,520,0,1.4,1.5,-0.082,0.004,1448,213,787.2,143683.0,-22970.48704,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6140.0,50.5,51.0,0.902,0.005,391,0,1.7,1.75,-0.098,0.005,1548,219,969.5,143683.0,-35798.56345,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6145.0,45.9,46.4,0.883,0.005,379,0,2.05,2.15,-0.117,0.005,1232,152,805.5,143683.0,-26392.545050000004,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6150.0,41.3,41.7,0.86,0.006,4487,6,2.5,2.55,-0.14,0.006,5445,302,5959.2,143683.0,-35569.601160000006,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6155.0,36.8,37.3,0.833,0.007,292,12,3.0,3.1,-0.168,0.007,1132,261,996.8,143683.0,-36386.43960000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6160.0,32.5,32.9,0.8,0.008,490,5,3.7,3.8,-0.2,0.008,1313,286,1442.3999999999999,143683.0,-40742.91128,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6165.0,28.3,28.8,0.763,0.009,389,4,4.5,4.6,-0.237,0.009,1066,79,1309.5,143683.0,-37704.51981,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6170.0,24.3,24.8,0.718,0.011,947,15,5.5,5.6,-0.281,0.011,30976,257,35115.299999999996,143683.0,-2044070.1262300003,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6175.0,20.6,20.9,0.668,0.012,824,10,6.7,6.9,-0.334,0.012,31046,167,38244.0,143683.0,-2244226.48488,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6180.0,17.1,17.4,0.61,0.013,1690,64,8.2,8.4,-0.39,0.013,1820,407,4563.0,143683.0,-10458.007300000007,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6185.0,14.0,14.3,0.548,0.013,1937,211,10.1,10.3,-0.453,0.013,1931,487,5028.4,143683.0,482.6772599999963,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6190.0,11.2,11.4,0.479,0.013,1086,451,12.2,12.5,-0.519,0.013,1263,267,3053.7,143683.0,-14238.979170000013,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6195.0,8.7,8.9,0.413,0.013,802,221,14.7,15.0,-0.585,0.013,1045,68,2401.1,143683.0,-19548.429029999992,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6200.0,6.6,6.8,0.349,0.013,2397,366,17.6,17.9,-0.651,0.013,1274,49,4772.3,143683.0,90341.09383000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6205.0,4.9,5.0,0.284,0.012,1286,337,20.8,21.2,-0.716,0.012,457,22,2091.6,143683.0,61559.91516000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6210.0,3.5,3.6,0.223,0.011,2157,306,24.3,24.8,-0.774,0.011,728,1,3173.5,143683.0,97271.84423,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6215.0,2.45,2.5,0.172,0.009,1727,431,28.3,28.7,-0.829,0.009,421,12,1933.2,143683.0,72735.75017999999,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6220.0,1.6,1.7,0.127,0.008,1490,510,32.4,32.9,-0.873,0.008,244,1,1387.2,143683.0,61683.67856,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6225.0,1.05,1.1,0.091,0.006,1941,367,36.9,37.3,-0.909,0.006,210,2,1290.6000000000001,143683.0,64270.333620000005,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6230.0,0.65,0.75,0.062,0.005,2594,402,41.4,42.0,-0.938,0.005,33,2,1313.5,143683.0,79239.51685000001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6235.0,0.45,0.5,0.043,0.003,32377,490,46.2,46.7,-0.957,0.003,32,17,9722.7,143683.0,600469.07595,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6240.0,0.3,0.35,0.031,0.003,31560,232,50.6,51.9,-0.969,0.003,66,18,9487.8,143683.0,584670.6779400001,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6245.0,0.2,0.25,0.022,0.002,2040,284,55.6,56.8,-0.978,0.002,23,0,412.6,143683.0,24963.07778,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6250.0,0.15,0.2,0.017,0.001,5716,273,60.5,61.7,-0.983,0.001,970,0,668.6,143683.0,29369.054820000005,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6255.0,0.1,0.15,0.012,0.001,1714,79,65.5,66.7,-0.988,0.001,82,0,179.6,143683.0,10099.093439999999,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6260.0,0.05,0.15,0.01,0.001,2570,138,70.4,71.7,-0.99,0.001,7,0,257.7,143683.0,15860.279709999997,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6265.0,0.05,0.1,0.007,0.001,2375,88,75.4,76.7,-0.993,0.001,18,0,239.29999999999998,143683.0,14585.516690000002,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6270.0,0.05,0.1,0.007,0.001,1730,55,80.4,81.6,-0.993,0.001,3,0,173.29999999999998,143683.0,10686.96959,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6275.0,0.0,0.1,0.007,0.001,5734,8,85.4,86.6,-0.993,0.001,0,0,573.4,143683.0,35482.96678,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6280.0,0.05,0.1,0.006,0.0,1601,47,90.4,91.6,-0.994,0.0,15,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6285.0,0.0,0.05,0.002,0.0,1199,56,95.4,96.6,-0.998,0.0,12,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6290.0,0.0,0.05,0.002,0.0,7261,251,100.4,101.6,-0.998,0.0,2,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6295.0,0.0,0.05,0.002,0.0,3721,5,105.4,106.6,-0.998,0.0,10,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6300.0,0.0,0.05,0.002,0.0,9365,5,110.4,111.6,-0.998,0.0,32,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6305.0,0.0,0.05,0.002,0.0,230,0,115.4,116.6,-0.998,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6310.0,0.0,0.05,0.002,0.0,1321,1,120.4,121.6,-0.998,0.0,1,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6315.0,0.0,0.05,0.002,0.0,784,5,125.4,126.6,-0.998,0.0,1,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6320.0,0.0,0.05,0.002,0.0,374,0,130.4,131.6,-0.998,0.0,7,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6325.0,0.0,0.05,0.002,0.0,1106,0,135.4,136.6,-0.998,0.0,5,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6330.0,0.0,0.05,0.002,0.0,918,0,140.4,141.6,-0.998,0.0,8,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6335.0,0.0,0.05,0.002,0.0,50,2,145.4,146.6,-0.998,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6340.0,0.0,0.05,0.002,0.0,233,0,150.4,151.6,-0.998,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6345.0,0.0,0.05,0.002,0.0,32,0,155.4,156.6,-0.998,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6350.0,0.0,0.05,0.002,0.0,982,6,160.4,161.6,-0.998,0.0,5,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6355.0,0.0,0.05,0.002,0.0,65,0,165.3,166.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6360.0,0.0,0.05,0.002,0.0,492,0,170.3,171.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6370.0,0.0,0.05,0.001,0.0,52,0,180.3,181.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6375.0,0.0,0.05,0.001,0.0,5436,1,185.3,186.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6380.0,0.0,0.05,0.001,0.0,262,0,190.3,191.6,-0.999,0.0,1,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6390.0,0.0,0.05,0.001,0.0,6358,0,200.3,201.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6400.0,0.0,0.05,0.001,0.0,6733,0,210.3,211.6,-0.999,0.0,3,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6410.0,0.0,0.05,0.001,0.0,53,0,220.3,221.6,-0.999,0.0,1,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6425.0,0.0,0.05,0.001,0.0,790,0,235.3,236.6,-0.999,0.0,8,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6450.0,0.0,0.05,0.001,0.0,415,0,260.3,261.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6475.0,0.0,0.05,0.001,0.0,194,0,285.3,286.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6500.0,0.0,0.05,0.001,0.0,126,0,310.3,311.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6525.0,0.0,0.05,0.001,0.0,31,0,335.3,336.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6550.0,0.0,0.05,0.001,0.0,15,0,360.3,361.6,-0.999,0.0,2,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6575.0,0.0,0.05,0.001,0.0,0,0,385.3,386.6,-0.999,0.0,29,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6600.0,0.0,0.05,0.001,0.0,22,0,410.3,411.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:08.000000000",6188.17,6700.0,0.0,0.05,0.001,0.0,0,0,510.3,511.6,-0.999,0.0,0,0,0.0,143683.0,0.0,-2900122.99952]
["2025-07-01T09:31:19.000000000",6189.37,5940.0,247.8,251.1,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,324,6,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5945.0,242.8,246.1,0.997,0.0,16,0,0.05,0.15,-0.004,0.0,337,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5950.0,237.8,241.1,0.996,0.0,144,0,0.05,0.1,-0.004,0.0,1714,4,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5955.0,232.8,236.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5960.0,227.8,231.1,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5965.0,222.8,226.1,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5970.0,217.8,221.1,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5975.0,212.8,216.1,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5980.0,207.9,211.1,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,3,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5985.0,202.9,206.1,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5990.0,197.9,201.1,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,5995.0,192.9,196.1,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6000.0,187.9,191.1,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,2,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6005.0,182.9,186.1,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6010.0,177.9,181.1,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6015.0,172.9,176.1,0.994,0.0,201,0,0.1,0.15,-0.006,0.0,3226,100,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6020.0,167.9,171.1,0.993,0.0,172,0,0.1,0.2,-0.007,0.0,499,2,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6025.0,162.9,166.1,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6030.0,157.9,161.2,0.992,0.0,431,0,0.15,0.2,-0.008,0.0,501,10,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6035.0,152.9,156.2,0.993,0.0,37,0,0.15,0.2,-0.007,0.0,552,17,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6040.0,147.9,151.2,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,18,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6045.0,142.9,146.2,0.992,0.0,78,0,0.15,0.2,-0.009,0.0,768,3,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6050.0,137.9,141.2,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,50,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6055.0,132.9,136.2,0.991,0.0,104,24,0.15,0.2,-0.009,0.0,1051,39,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6060.0,127.9,131.2,0.99,0.0,1371,6,0.15,0.25,-0.01,0.0,723,10,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6065.0,123.0,126.2,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,58,1360.8,141478.70000000004,-56100.44968,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6070.0,118.0,121.2,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,57,181.4,141478.70000000004,-7464.38022,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6075.0,113.0,116.3,0.985,0.001,1319,5,0.25,0.3,-0.015,0.001,4512,37,583.1,141478.70000000004,-19762.658410000004,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6080.0,108.0,111.3,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,77,135.20000000000002,141478.70000000004,-7130.154239999999,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6085.0,103.1,106.3,0.982,0.001,260,0,0.3,0.35,-0.018,0.001,1282,22,154.20000000000002,141478.70000000004,-6325.536140000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6090.0,100.4,101.3,0.982,0.001,205,1,0.3,0.4,-0.018,0.001,1406,79,161.10000000000002,141478.70000000004,-7433.433370000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6095.0,94.8,96.4,0.979,0.001,165,0,0.35,0.4,-0.021,0.001,1024,21,118.9,141478.70000000004,-5316.6688300000005,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6100.0,89.7,91.4,0.976,0.001,976,0,0.4,0.45,-0.024,0.001,2422,146,339.8,141478.70000000004,-8949.829020000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6105.0,84.9,86.5,0.971,0.001,344,0,0.45,0.55,-0.029,0.001,1175,58,151.9,141478.70000000004,-5143.36647,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6110.0,80.0,81.6,0.967,0.002,419,6,0.55,0.6,-0.033,0.002,1149,76,313.6,141478.70000000004,-9036.4802,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6115.0,76.0,76.6,0.961,0.002,209,0,0.65,0.7,-0.039,0.002,848,187,211.39999999999998,141478.70000000004,-7910.014859999999,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6120.0,71.1,71.8,0.955,0.002,386,26,0.75,0.8,-0.045,0.002,1244,298,326.0,141478.70000000004,-10620.958920000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6125.0,66.2,66.9,0.946,0.003,878,0,0.9,0.95,-0.054,0.003,1304,302,654.5999999999999,141478.70000000004,-7910.014859999999,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6130.0,61.4,62.0,0.935,0.003,230,27,1.05,1.15,-0.065,0.003,1392,300,486.6000000000001,141478.70000000004,-21576.14382,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6135.0,56.6,57.3,0.924,0.004,520,0,1.3,1.35,-0.076,0.004,1448,237,787.2,141478.70000000004,-22974.94144,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6140.0,51.9,52.5,0.908,0.004,391,0,1.6,1.65,-0.092,0.004,1548,294,775.6,141478.70000000004,-28644.404360000004,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6145.0,47.2,47.9,0.89,0.005,379,0,1.9,1.95,-0.11,0.005,1232,185,805.5,141478.70000000004,-26397.663050000003,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6150.0,42.7,43.1,0.869,0.006,4487,6,2.3,2.4,-0.131,0.006,5445,354,5959.2,141478.70000000004,-35576.49876,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6155.0,38.1,38.6,0.843,0.007,292,12,2.8,2.9,-0.157,0.007,1132,307,996.8,141478.70000000004,-36393.49560000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6160.0,33.9,34.2,0.812,0.008,490,8,3.4,3.5,-0.188,0.008,1313,311,1442.3999999999999,141478.70000000004,-40750.812079999996,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6165.0,29.6,30.0,0.776,0.009,389,6,4.1,4.3,-0.224,0.009,1066,91,1309.5,141478.70000000004,-37711.83141,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6170.0,25.6,25.9,0.733,0.01,947,15,5.1,5.2,-0.267,0.01,30976,286,31923.0,141478.70000000004,-1858605.9172999996,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6175.0,21.8,22.0,0.683,0.011,824,18,6.2,6.4,-0.317,0.011,31046,200,35057.0,141478.70000000004,-2057606.54154,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6180.0,18.3,18.5,0.627,0.013,1690,80,7.7,7.8,-0.373,0.013,1820,450,4563.0,141478.70000000004,-10460.035300000007,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6185.0,15.0,15.2,0.565,0.013,1937,287,9.4,9.5,-0.435,0.013,1931,595,5028.4,141478.70000000004,482.77085999999633,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6190.0,12.1,12.2,0.497,0.014,1086,563,11.4,11.6,-0.503,0.014,1263,337,3288.5999999999995,141478.70000000004,-15337.258859999985,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6195.0,9.5,9.6,0.431,0.013,802,260,13.8,14.0,-0.569,0.013,1045,91,2401.1,141478.70000000004,-19552.21982999999,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6200.0,7.2,7.4,0.363,0.013,2397,451,16.6,16.8,-0.637,0.013,1274,51,4772.3,141478.70000000004,90358.61263,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6205.0,5.4,5.5,0.298,0.012,1286,395,19.7,19.9,-0.702,0.012,457,24,2091.6,141478.70000000004,61571.85276000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6210.0,3.9,4.0,0.236,0.011,2157,495,23.2,23.5,-0.763,0.011,728,1,3173.5,141478.70000000004,97290.70703,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6215.0,2.7,2.8,0.181,0.01,1727,582,27.0,27.4,-0.819,0.01,421,12,2148.0,141478.70000000004,80833.17219999999,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6220.0,1.85,1.9,0.134,0.008,1490,659,31.0,31.5,-0.867,0.008,244,1,1387.2,141478.70000000004,61695.64016,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6225.0,1.2,1.25,0.095,0.006,1941,520,35.3,35.9,-0.905,0.006,210,2,1290.6000000000001,141478.70000000004,64282.79682000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6230.0,0.75,0.85,0.066,0.005,2594,532,39.8,40.5,-0.934,0.005,33,2,1313.5,141478.70000000004,79254.88285000001,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6235.0,0.5,0.55,0.047,0.004,32377,572,44.5,45.2,-0.953,0.004,32,17,12963.6,141478.70000000004,800780.6906000002,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6240.0,0.35,0.4,0.033,0.003,31560,279,49.4,50.1,-0.967,0.003,66,18,9487.8,141478.70000000004,584784.05634,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6245.0,0.25,0.3,0.024,0.002,2040,309,54.2,56.0,-0.976,0.002,23,0,412.6,141478.70000000004,24967.91858,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6250.0,0.15,0.2,0.017,0.002,5716,345,59.2,60.8,-0.983,0.002,970,0,1337.2,141478.70000000004,58749.50004,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6255.0,0.1,0.15,0.012,0.001,1714,94,64.1,65.9,-0.988,0.001,82,0,179.6,141478.70000000004,10101.051839999998,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6260.0,0.1,0.15,0.012,0.001,2570,140,69.1,70.7,-0.988,0.001,7,0,257.7,141478.70000000004,15863.355309999997,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6265.0,0.05,0.1,0.007,0.001,2375,109,74.1,75.7,-0.993,0.001,18,0,239.29999999999998,141478.70000000004,14588.34509,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6270.0,0.05,0.1,0.007,0.001,1730,74,79.1,80.7,-0.993,0.001,3,0,173.29999999999998,141478.70000000004,10689.04199,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6275.0,0.05,0.1,0.007,0.001,5734,11,84.1,85.8,-0.993,0.001,0,0,573.4,141478.70000000004,35489.84758,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6280.0,0.05,0.1,0.006,0.001,1601,47,89.0,90.8,-0.994,0.001,15,0,161.6,141478.70000000004,9816.34082,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6285.0,0.0,0.05,0.002,0.0,1199,119,94.0,95.8,-0.998,0.0,12,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6290.0,0.0,0.05,0.002,0.0,7261,265,99.0,100.8,-0.998,0.0,2,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6295.0,0.0,0.05,0.002,0.0,3721,5,104.0,108.9,-0.998,0.0,10,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6300.0,0.0,0.05,0.002,0.0,9365,6,109.0,113.9,-0.998,0.0,32,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6305.0,0.0,0.05,0.002,0.0,230,0,114.0,118.6,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6310.0,0.0,0.05,0.002,0.0,1321,1,119.0,123.5,-0.998,0.0,1,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6315.0,0.0,0.05,0.002,0.0,784,6,124.0,128.6,-0.998,0.0,1,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6320.0,0.0,0.05,0.002,0.0,374,0,129.0,132.3,-0.998,0.0,7,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6325.0,0.0,0.05,0.002,0.0,1106,0,134.0,137.3,-0.998,0.0,5,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6330.0,0.0,0.05,0.002,0.0,918,0,139.0,142.3,-0.998,0.0,8,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6335.0,0.0,0.05,0.002,0.0,50,2,144.0,148.5,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6340.0,0.0,0.05,0.002,0.0,233,0,149.0,153.5,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6345.0,0.0,0.05,0.002,0.0,32,0,154.0,158.5,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6350.0,0.0,0.05,0.002,0.0,982,6,159.0,162.3,-0.998,0.0,5,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6355.0,0.0,0.05,0.002,0.0,65,0,164.0,168.5,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6360.0,0.0,0.05,0.002,0.0,492,0,169.0,173.5,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6370.0,0.0,0.05,0.001,0.0,52,0,179.0,183.5,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6375.0,0.0,0.05,0.001,0.0,5436,1,184.0,188.6,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6380.0,0.0,0.05,0.001,0.0,262,0,189.0,193.6,-0.999,0.0,1,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6390.0,0.0,0.05,0.001,0.0,6358,0,199.0,203.5,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6400.0,0.0,0.05,0.001,0.0,6733,0,209.0,217.1,-0.999,0.0,3,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6410.0,0.0,0.05,0.001,0.0,53,0,219.0,227.0,-0.999,0.0,1,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6425.0,0.0,0.05,0.001,0.0,790,0,234.0,237.3,-0.999,0.0,8,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6450.0,0.0,0.05,0.001,0.0,415,0,259.0,267.0,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6475.0,0.0,0.05,0.001,0.0,194,0,284.0,292.0,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6500.0,0.0,0.05,0.001,0.0,126,0,309.0,317.0,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6525.0,0.0,0.05,0.001,0.0,31,0,334.0,342.0,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6550.0,0.0,0.05,0.001,0.0,15,0,359.0,367.0,-0.999,0.0,2,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6575.0,0.0,0.05,0.001,0.0,0,0,384.0,392.0,-0.999,0.0,29,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6600.0,0.0,0.05,0.001,0.0,22,0,409.0,417.0,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:19.000000000",6189.37,6700.0,0.0,0.05,0.001,0.0,0,0,509.0,517.0,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2269091.12507]
["2025-07-01T09:31:30.000000000",6188.79,5940.0,249.8,253.1,0.997,0.0,86,0,0.05,0.15,-0.003,0.0,324,8,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5945.0,244.8,248.1,0.997,0.0,16,0,0.05,0.1,-0.004,0.0,337,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5950.0,239.8,243.1,0.996,0.0,144,0,0.05,0.1,-0.004,0.0,1714,4,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5955.0,234.8,238.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,157,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5960.0,229.8,230.7,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5965.0,224.9,228.1,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5970.0,219.8,220.8,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5975.0,214.9,218.1,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5980.0,209.8,210.8,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,4,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5985.0,204.8,205.8,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5990.0,199.8,200.8,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,5995.0,194.9,198.2,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6000.0,189.8,190.8,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,2,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6005.0,184.8,185.8,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6010.0,179.8,180.8,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6015.0,174.8,175.8,0.994,0.0,201,0,0.1,0.15,-0.006,0.0,3226,100,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6020.0,169.8,170.8,0.993,0.0,172,0,0.1,0.15,-0.007,0.0,499,5,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6025.0,164.9,165.8,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6030.0,159.9,160.8,0.992,0.0,431,0,0.1,0.15,-0.008,0.0,501,70,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6035.0,154.9,155.8,0.993,0.0,37,0,0.1,0.2,-0.007,0.0,552,17,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6040.0,149.9,150.8,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,20,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6045.0,144.9,145.8,0.992,0.0,78,0,0.15,0.2,-0.009,0.0,768,3,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6050.0,139.9,140.8,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,134,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6055.0,134.9,135.8,0.991,0.0,104,24,0.15,0.2,-0.009,0.0,1051,40,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6060.0,129.9,130.9,0.99,0.0,1371,6,0.15,0.25,-0.01,0.0,723,10,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6065.0,124.9,125.9,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,58,1360.8,141478.70000000004,-56095.19256,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6070.0,119.9,120.9,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,142,181.4,141478.70000000004,-7463.680739999999,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6075.0,115.0,115.9,0.985,0.001,1319,5,0.25,0.3,-0.015,0.001,4512,41,583.1,141478.70000000004,-19760.806470000003,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6080.0,110.0,110.9,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,86,135.20000000000002,141478.70000000004,-7129.486079999999,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6085.0,105.0,105.9,0.982,0.001,260,0,0.3,0.35,-0.018,0.001,1282,22,154.20000000000002,141478.70000000004,-6324.94338,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6090.0,100.3,100.8,0.982,0.001,205,2,0.3,0.4,-0.018,0.001,1406,88,161.10000000000002,141478.70000000004,-7432.73679,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6095.0,95.1,96.0,0.979,0.001,165,0,0.35,0.4,-0.021,0.001,1024,29,118.9,141478.70000000004,-5316.17061,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6100.0,90.1,91.1,0.976,0.001,976,0,0.4,0.45,-0.024,0.001,2422,150,339.8,141478.70000000004,-8948.990340000002,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6105.0,85.2,86.1,0.971,0.001,344,0,0.45,0.55,-0.029,0.001,1175,63,151.9,141478.70000000004,-5142.8844899999995,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6110.0,80.5,81.0,0.967,0.002,419,6,0.55,0.6,-0.033,0.002,1149,146,313.6,141478.70000000004,-9035.6334,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6115.0,75.6,76.1,0.961,0.002,209,0,0.65,0.7,-0.039,0.002,848,265,211.39999999999998,141478.70000000004,-7909.27362,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6120.0,70.7,71.2,0.955,0.002,386,26,0.75,0.8,-0.045,0.002,1244,490,326.0,141478.70000000004,-10619.96364,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6125.0,65.9,66.4,0.946,0.003,878,0,0.9,0.95,-0.054,0.003,1304,331,654.5999999999999,141478.70000000004,-7909.27362,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6130.0,61.1,61.5,0.935,0.003,230,27,1.05,1.15,-0.065,0.003,1392,319,486.6000000000001,141478.70000000004,-21574.12194,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6135.0,56.3,56.8,0.924,0.004,520,0,1.3,1.35,-0.076,0.004,1448,306,787.2,141478.70000000004,-22972.78848,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6140.0,51.5,52.1,0.908,0.004,391,0,1.6,1.65,-0.092,0.004,1548,384,775.6,141478.70000000004,-28641.72012,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6145.0,46.9,47.4,0.89,0.005,379,0,1.9,2.0,-0.11,0.005,1232,282,805.5,141478.70000000004,-26395.189350000004,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6150.0,42.3,42.8,0.869,0.006,4487,16,2.3,2.4,-0.131,0.006,5445,391,5959.2,141478.70000000004,-35573.16492,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6155.0,37.8,38.3,0.843,0.007,292,12,2.85,2.9,-0.157,0.007,1132,334,996.8,141478.70000000004,-36390.08520000001,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6160.0,33.5,33.9,0.812,0.008,490,9,3.4,3.6,-0.188,0.008,1313,392,1442.3999999999999,141478.70000000004,-40746.99336,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6165.0,29.3,29.7,0.776,0.009,389,7,4.2,4.4,-0.224,0.009,1066,129,1309.5,141478.70000000004,-37708.29747,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6170.0,25.2,25.6,0.733,0.01,947,18,5.2,5.3,-0.267,0.01,30976,329,31923.0,141478.70000000004,-1858431.7490999997,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6175.0,21.5,21.7,0.683,0.011,824,20,6.3,6.5,-0.317,0.011,31046,225,35057.0,141478.70000000004,-2057413.7251799998,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6180.0,17.9,18.1,0.627,0.013,1690,80,7.8,8.0,-0.373,0.013,1820,552,4563.0,141478.70000000004,-10459.055100000007,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6185.0,14.7,14.9,0.565,0.013,1937,315,9.6,9.7,-0.435,0.013,1931,650,5028.4,141478.70000000004,482.7256199999963,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6190.0,11.8,12.0,0.497,0.014,1086,650,11.6,11.8,-0.503,0.014,1263,408,3288.5999999999995,141478.70000000004,-15335.821619999986,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6195.0,9.3,9.4,0.431,0.013,802,273,14.1,14.3,-0.569,0.013,1045,95,2401.1,141478.70000000004,-19550.387609999994,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6200.0,7.0,7.2,0.363,0.013,2397,498,16.9,17.1,-0.637,0.013,1274,61,4772.3,141478.70000000004,90350.14521,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6205.0,5.2,5.4,0.298,0.012,1286,580,20.0,20.3,-0.702,0.012,457,30,2091.6,141478.70000000004,61566.08292000001,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6210.0,3.7,3.9,0.236,0.011,2157,642,23.4,23.9,-0.763,0.011,728,1,3173.5,141478.70000000004,97281.59001,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6215.0,2.65,2.7,0.181,0.01,1727,631,27.3,27.7,-0.819,0.01,421,53,2148.0,141478.70000000004,80825.59739999998,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6220.0,1.75,1.85,0.134,0.008,1490,717,31.4,31.8,-0.867,0.008,244,2,1387.2,141478.70000000004,61689.85872,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6225.0,1.15,1.25,0.095,0.006,1941,530,35.8,36.2,-0.905,0.006,210,5,1290.6000000000001,141478.70000000004,64276.77294000001,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6230.0,0.75,0.8,0.066,0.005,2594,571,40.3,40.9,-0.934,0.005,33,2,1313.5,141478.70000000004,79247.45595000002,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6235.0,0.5,0.55,0.047,0.004,32377,669,45.1,45.6,-0.953,0.004,32,17,12963.6,141478.70000000004,800705.6502000001,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6240.0,0.3,0.4,0.033,0.003,31560,334,49.9,50.4,-0.967,0.003,66,18,9487.8,141478.70000000004,584729.25678,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6245.0,0.2,0.25,0.024,0.002,2040,330,54.6,55.5,-0.976,0.002,23,0,412.6,141478.70000000004,24965.57886,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6250.0,0.15,0.2,0.017,0.002,5716,361,59.5,60.5,-0.983,0.002,970,0,1337.2,141478.70000000004,58743.99468,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6255.0,0.1,0.15,0.012,0.001,1714,125,64.5,65.4,-0.988,0.001,82,0,179.6,141478.70000000004,10100.10528,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6260.0,0.1,0.15,0.012,0.001,2570,156,69.5,70.4,-0.988,0.001,7,0,257.7,141478.70000000004,15861.868769999997,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6265.0,0.05,0.1,0.007,0.001,2375,113,74.4,75.4,-0.993,0.001,18,0,239.29999999999998,141478.70000000004,14586.97803,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6270.0,0.05,0.1,0.007,0.001,1730,82,79.4,80.4,-0.993,0.001,3,0,173.29999999999998,141478.70000000004,10688.040330000002,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6275.0,0.05,0.1,0.007,0.001,5734,15,84.4,85.4,-0.993,0.001,0,0,573.4,141478.70000000004,35486.52186,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6280.0,0.0,0.1,0.006,0.001,1601,51,88.7,90.3,-0.994,0.001,15,0,161.6,141478.70000000004,9815.42094,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6285.0,0.0,0.05,0.002,0.0,1199,121,94.4,95.3,-0.998,0.0,12,1,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6290.0,0.0,0.05,0.002,0.0,7261,276,96.4,100.3,-0.998,0.0,2,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6295.0,0.0,0.05,0.002,0.0,3721,5,104.4,105.3,-0.998,0.0,10,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6300.0,0.0,0.05,0.002,0.0,9365,6,106.4,110.3,-0.998,0.0,32,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6305.0,0.0,0.05,0.002,0.0,230,0,114.4,115.3,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6310.0,0.0,0.05,0.002,0.0,1321,1,119.4,120.3,-0.998,0.0,1,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6315.0,0.0,0.05,0.002,0.0,784,6,121.1,125.3,-0.998,0.0,1,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6320.0,0.0,0.05,0.002,0.0,374,80,129.4,130.3,-0.998,0.0,7,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6325.0,0.0,0.05,0.002,0.0,1106,0,134.4,135.3,-0.998,0.0,5,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6330.0,0.0,0.05,0.002,0.0,918,0,137.0,140.3,-0.998,0.0,8,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6335.0,0.0,0.05,0.002,0.0,50,2,141.1,145.3,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6340.0,0.0,0.05,0.002,0.0,233,10,146.4,150.3,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6345.0,0.0,0.05,0.002,0.0,32,0,154.4,155.3,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6350.0,0.0,0.05,0.002,0.0,982,6,157.0,160.3,-0.998,0.0,5,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6355.0,0.0,0.05,0.002,0.0,65,0,164.4,165.3,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6360.0,0.0,0.05,0.002,0.0,492,0,169.4,170.3,-0.998,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6370.0,0.0,0.05,0.001,0.0,52,80,179.4,180.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6375.0,0.0,0.05,0.001,0.0,5436,1,181.1,185.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6380.0,0.0,0.05,0.001,0.0,262,0,189.4,190.3,-0.999,0.0,1,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6390.0,0.0,0.05,0.001,0.0,6358,0,199.4,200.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6400.0,0.0,0.05,0.001,0.0,6733,0,204.5,210.3,-0.999,0.0,3,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6410.0,0.0,0.05,0.001,0.0,53,0,219.4,220.3,-0.999,0.0,1,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6425.0,0.0,0.05,0.001,0.0,790,0,234.4,235.3,-0.999,0.0,8,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6450.0,0.0,0.05,0.001,0.0,415,0,252.9,260.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6475.0,0.0,0.05,0.001,0.0,194,0,277.9,285.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6500.0,0.0,0.05,0.001,0.0,126,0,302.9,310.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6525.0,0.0,0.05,0.001,0.0,31,0,334.4,335.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6550.0,0.0,0.05,0.001,0.0,15,0,359.4,360.3,-0.999,0.0,2,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6575.0,0.0,0.05,0.001,0.0,0,0,375.4,385.3,-0.999,0.0,29,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6600.0,0.0,0.05,0.001,0.0,22,0,409.4,410.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:30.000000000",6188.79,6700.0,0.0,0.05,0.001,0.0,0,0,509.4,510.3,-0.999,0.0,0,0,0.0,141478.70000000004,0.0,-2268878.49069]
["2025-07-01T09:31:42.000000000",6187.98,5940.0,247.5,257.7,0.997,0.0,86,0,0.05,0.15,-0.003,0.0,324,8,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5945.0,242.5,247.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,337,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5950.0,237.5,247.1,0.997,0.0,144,0,0.05,0.1,-0.003,0.0,1714,5,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5955.0,232.5,242.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,157,1,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5960.0,227.5,237.1,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5965.0,222.5,232.1,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5970.0,217.5,222.7,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5975.0,212.5,220.5,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5980.0,207.5,215.5,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,4,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5985.0,202.5,210.5,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5990.0,197.5,203.9,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,5995.0,192.5,199.1,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6000.0,187.5,194.1,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,2,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6005.0,182.5,189.1,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6010.0,177.5,184.1,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6015.0,172.5,179.1,0.994,0.0,201,0,0.1,0.15,-0.006,0.0,3226,103,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6020.0,167.5,172.7,0.994,0.0,172,0,0.1,0.2,-0.006,0.0,499,5,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6025.0,162.5,167.7,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6030.0,157.6,164.1,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,72,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6035.0,152.6,159.0,0.993,0.0,37,0,0.1,0.2,-0.007,0.0,552,17,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6040.0,147.6,152.7,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,20,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6045.0,142.6,149.0,0.992,0.0,78,0,0.15,0.2,-0.009,0.0,768,3,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6050.0,137.6,144.2,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,198,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6055.0,132.6,137.7,0.991,0.0,104,24,0.15,0.25,-0.009,0.0,1051,48,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6060.0,127.6,134.2,0.99,0.0,1371,6,0.15,0.25,-0.01,0.0,723,11,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6065.0,122.6,129.0,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,58,1360.8,143620.7,-56087.850719999995,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6070.0,117.6,124.2,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,146,181.4,143620.7,-7462.703879999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6075.0,112.7,119.2,0.985,0.001,1319,5,0.25,0.3,-0.015,0.001,4512,41,583.1,143620.7,-19758.22014,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6080.0,107.7,113.8,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,89,135.20000000000002,143620.7,-7128.552959999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6085.0,102.7,109.1,0.982,0.001,260,0,0.3,0.35,-0.018,0.001,1282,25,154.20000000000002,143620.7,-6324.11556,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6090.0,98.5,100.6,0.98,0.001,205,4,0.3,0.4,-0.02,0.001,1406,91,161.10000000000002,143620.7,-7431.763980000001,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6095.0,92.8,96.4,0.979,0.001,165,0,0.35,0.45,-0.021,0.001,1024,33,118.9,143620.7,-5315.474819999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6100.0,87.9,91.5,0.975,0.001,976,0,0.4,0.5,-0.025,0.001,2422,157,339.8,143620.7,-8947.819080000001,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6105.0,82.9,86.6,0.971,0.001,344,0,0.5,0.55,-0.029,0.001,1175,66,151.9,143620.7,-5142.21138,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6110.0,79.9,80.4,0.967,0.002,419,6,0.55,0.65,-0.033,0.002,1149,146,313.6,143620.7,-9034.4508,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6115.0,75.0,75.5,0.961,0.002,209,0,0.65,0.7,-0.039,0.002,848,278,211.39999999999998,143620.7,-7908.238439999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6120.0,70.1,70.6,0.955,0.002,386,26,0.75,0.85,-0.046,0.002,1244,575,326.0,143620.7,-10618.573679999998,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6125.0,65.3,65.8,0.946,0.003,878,0,0.95,1.0,-0.054,0.003,1304,364,654.5999999999999,143620.7,-7908.238439999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6130.0,60.5,61.0,0.936,0.003,230,27,1.1,1.2,-0.064,0.003,1392,342,486.6000000000001,143620.7,-21571.298280000003,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6135.0,55.7,56.2,0.923,0.004,520,0,1.35,1.4,-0.077,0.004,1448,345,787.2,143620.7,-22969.78176,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6140.0,51.0,51.5,0.907,0.004,391,0,1.65,1.7,-0.093,0.004,1548,455,775.6,143620.7,-28637.971439999998,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6145.0,46.3,46.8,0.889,0.005,379,0,1.95,2.05,-0.111,0.005,1232,319,805.5,143620.7,-26391.7347,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6150.0,41.9,42.2,0.868,0.006,4487,16,2.4,2.45,-0.132,0.006,5445,469,5959.2,143620.7,-35568.509040000004,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6155.0,37.3,37.8,0.841,0.007,292,12,2.9,3.0,-0.159,0.007,1132,348,996.8,143620.7,-36385.322400000005,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6160.0,33.0,33.4,0.81,0.008,490,9,3.5,3.7,-0.19,0.008,1313,442,1442.3999999999999,143620.7,-40741.660319999995,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6165.0,28.7,29.2,0.773,0.009,389,7,4.3,4.5,-0.227,0.009,1066,133,1309.5,143620.7,-37703.36213999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6170.0,24.7,25.2,0.73,0.01,947,19,5.3,5.5,-0.271,0.01,30976,459,31923.0,143620.7,-1858188.5141999996,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6175.0,21.0,21.3,0.679,0.012,824,22,6.5,6.7,-0.321,0.012,31046,368,38244.0,143620.7,-2244157.5787199996,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6180.0,17.5,17.8,0.622,0.013,1690,87,8.0,8.2,-0.378,0.013,1820,564,4563.0,143620.7,-10457.686200000006,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6185.0,14.3,14.6,0.558,0.013,1937,318,9.8,10.0,-0.442,0.013,1931,673,5028.4,143620.7,482.6624399999963,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6190.0,11.5,11.7,0.49,0.014,1086,683,11.9,12.1,-0.51,0.014,1263,432,3288.5999999999995,143620.7,-15333.814439999986,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6195.0,9.0,9.2,0.424,0.013,802,287,14.4,14.6,-0.576,0.013,1045,98,2401.1,143620.7,-19547.82881999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6200.0,6.8,7.0,0.358,0.013,2397,523,17.2,17.5,-0.643,0.013,1274,64,4772.3,143620.7,90338.32002,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6205.0,5.0,5.2,0.293,0.012,1286,689,20.4,20.8,-0.707,0.012,457,46,2091.6,143620.7,61558.02504,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6210.0,3.6,3.8,0.232,0.011,2157,664,23.9,24.3,-0.768,0.011,728,6,3173.5,143620.7,97268.85762000001,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6215.0,2.5,2.6,0.177,0.009,1727,647,27.7,28.2,-0.823,0.009,421,53,1933.2,143620.7,72733.51692,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6220.0,1.7,1.75,0.131,0.008,1490,779,31.9,32.4,-0.869,0.008,244,2,1387.2,143620.7,61681.78464,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6225.0,1.1,1.2,0.095,0.006,1941,576,36.3,36.8,-0.905,0.006,210,5,1290.6000000000001,143620.7,64268.36028,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6230.0,0.7,0.8,0.066,0.005,2594,620,40.9,41.4,-0.934,0.005,33,2,1313.5,143620.7,79237.08390000001,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6235.0,0.45,0.5,0.047,0.004,32377,732,45.7,46.2,-0.955,0.004,32,17,12963.6,143620.7,800600.8524000001,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6240.0,0.3,0.35,0.031,0.003,31560,426,50.5,51.0,-0.969,0.003,66,18,9487.8,143620.7,584652.72636,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6245.0,0.2,0.25,0.022,0.002,2040,383,54.2,57.8,-0.978,0.002,23,0,412.6,143620.7,24962.311319999997,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6250.0,0.15,0.2,0.017,0.001,5716,385,59.1,61.8,-0.983,0.001,970,0,668.6,143620.7,29368.153079999996,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6255.0,0.1,0.15,0.012,0.001,1714,128,64.1,67.7,-0.988,0.001,82,0,179.6,143620.7,10098.78336,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6260.0,0.05,0.15,0.012,0.001,2570,162,69.0,72.7,-0.988,0.001,7,0,257.7,143620.7,15859.792739999995,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6265.0,0.05,0.1,0.007,0.001,2375,125,74.0,77.7,-0.993,0.001,18,0,239.29999999999998,143620.7,14585.06886,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6270.0,0.05,0.1,0.007,0.001,1730,82,79.0,81.7,-0.993,0.001,3,0,173.29999999999998,143620.7,10686.641459999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6275.0,0.05,0.1,0.007,0.001,5734,18,84.0,87.7,-0.993,0.001,0,0,573.4,143620.7,35481.87731999999,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6280.0,0.0,0.1,0.005,0.0,1601,54,89.0,92.7,-0.995,0.0,15,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6285.0,0.0,0.05,0.002,0.0,1199,217,94.0,97.6,-0.998,0.0,12,1,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6290.0,0.0,0.05,0.002,0.0,7261,336,96.5,102.6,-0.998,0.0,2,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6295.0,0.0,0.05,0.002,0.0,3721,5,101.5,107.6,-0.998,0.0,10,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6300.0,0.0,0.05,0.002,0.0,9365,6,106.5,112.6,-0.998,0.0,32,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6305.0,0.0,0.05,0.002,0.0,230,0,111.2,117.6,-0.998,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6310.0,0.0,0.05,0.002,0.0,1321,1,116.2,122.6,-0.998,0.0,1,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6315.0,0.0,0.05,0.002,0.0,784,6,121.2,127.6,-0.998,0.0,1,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6320.0,0.0,0.05,0.002,0.0,374,80,127.5,132.7,-0.998,0.0,7,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6325.0,0.0,0.05,0.002,0.0,1106,0,131.0,137.6,-0.998,0.0,5,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6330.0,0.0,0.05,0.002,0.0,918,0,136.2,142.6,-0.998,0.0,8,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6335.0,0.0,0.05,0.002,0.0,50,2,141.2,147.6,-0.998,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6340.0,0.0,0.05,0.002,0.0,233,10,146.0,152.6,-0.998,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6345.0,0.0,0.05,0.002,0.0,32,0,151.0,157.6,-0.998,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6350.0,0.0,0.05,0.002,0.0,982,6,156.0,162.6,-0.998,0.0,5,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6355.0,0.0,0.05,0.002,0.0,65,0,161.0,167.6,-0.998,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6360.0,0.0,0.05,0.002,0.0,492,0,166.0,172.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6370.0,0.0,0.05,0.001,0.0,52,80,176.2,182.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6375.0,0.0,0.05,0.001,0.0,5436,1,181.2,187.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6380.0,0.0,0.05,0.001,0.0,262,0,186.2,192.6,-0.999,0.0,1,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6390.0,0.0,0.05,0.001,0.0,6358,0,193.6,202.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6400.0,0.0,0.05,0.001,0.0,6733,0,204.6,212.6,-0.999,0.0,3,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6410.0,0.0,0.05,0.001,0.0,53,0,213.0,222.6,-0.999,0.0,1,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6425.0,0.0,0.05,0.001,0.0,790,0,228.0,237.6,-0.999,0.0,8,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6450.0,0.0,0.05,0.001,0.0,415,0,253.0,262.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6475.0,0.0,0.05,0.001,0.0,194,0,278.0,287.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6500.0,0.0,0.05,0.001,0.0,126,0,303.0,312.7,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6525.0,0.0,0.05,0.001,0.0,31,0,328.0,337.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6550.0,0.0,0.05,0.001,0.0,15,0,353.0,362.6,-0.999,0.0,2,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6575.0,0.0,0.05,0.001,0.0,0,0,377.4,387.6,-0.999,0.0,29,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6600.0,0.0,0.05,0.001,0.0,22,0,402.4,412.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:42.000000000",6187.98,6700.0,0.0,0.05,0.001,0.0,0,0,503.0,512.6,-0.999,0.0,0,0,0.0,143620.7,0.0,-2502858.4585799994]
["2025-07-01T09:31:53.000000000",6188.98,5940.0,250.5,251.4,0.997,0.0,86,0,0.05,0.15,-0.003,0.0,324,12,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5945.0,245.5,246.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,337,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5950.0,240.5,241.4,0.997,0.0,144,0,0.05,0.1,-0.003,0.0,1714,6,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5955.0,235.5,236.4,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,157,1,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5960.0,230.5,231.4,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5965.0,225.5,226.4,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5970.0,220.5,221.4,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5975.0,215.5,216.4,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5980.0,210.5,211.4,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,4,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5985.0,205.5,206.5,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5990.0,200.5,201.5,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,5995.0,195.6,196.5,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,3,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6000.0,190.6,191.5,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,2,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6005.0,185.6,186.5,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6010.0,180.6,181.5,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6015.0,175.6,176.5,0.995,0.0,201,0,0.1,0.15,-0.006,0.0,3226,103,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6020.0,170.6,171.5,0.994,0.0,172,0,0.1,0.15,-0.006,0.0,499,5,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6025.0,165.6,166.5,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6030.0,160.6,161.5,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,104,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6035.0,155.6,156.5,0.993,0.0,37,0,0.1,0.2,-0.007,0.0,552,18,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6040.0,150.6,151.5,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,26,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6045.0,145.6,146.5,0.992,0.0,78,0,0.15,0.2,-0.009,0.0,768,3,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6050.0,140.6,141.5,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,411,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6055.0,135.6,136.5,0.99,0.0,104,24,0.15,0.2,-0.01,0.0,1051,63,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6060.0,130.6,131.5,0.99,0.0,1371,6,0.15,0.25,-0.01,0.0,723,12,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6065.0,125.6,126.5,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,58,1360.8,147199.8,-56096.91471999999,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6070.0,120.7,121.6,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,172,181.4,147199.8,-7463.909879999999,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6075.0,115.7,116.6,0.985,0.001,1319,5,0.25,0.3,-0.015,0.001,4512,41,583.1,147199.8,-19761.413140000004,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6080.0,110.7,111.6,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,89,135.20000000000002,147199.8,-7129.704959999999,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6085.0,105.7,106.6,0.982,0.001,260,0,0.3,0.35,-0.018,0.001,1282,25,154.20000000000002,147199.8,-6325.137559999999,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6090.0,100.9,101.4,0.98,0.001,205,4,0.3,0.35,-0.02,0.001,1406,95,161.10000000000002,147199.8,-7432.964980000001,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6095.0,95.8,96.7,0.979,0.001,165,0,0.35,0.4,-0.022,0.001,1024,33,118.9,147199.8,-5316.33382,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6100.0,90.8,91.7,0.976,0.001,976,0,0.4,0.45,-0.025,0.001,2422,157,339.8,147199.8,-8949.265080000001,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6105.0,85.9,86.8,0.971,0.001,344,0,0.45,0.5,-0.029,0.001,1175,80,151.9,147199.8,-5143.04238,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6110.0,81.0,81.9,0.967,0.002,419,6,0.55,0.6,-0.033,0.002,1149,151,313.6,147199.8,-9035.9108,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6115.0,76.2,76.7,0.962,0.002,209,1,0.6,0.7,-0.038,0.002,848,288,211.39999999999998,147199.8,-7909.51644,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6120.0,71.4,71.9,0.955,0.002,386,26,0.7,0.8,-0.046,0.002,1244,791,326.0,147199.8,-10620.28968,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6125.0,66.5,67.0,0.946,0.003,878,0,0.85,0.95,-0.054,0.003,1304,367,654.5999999999999,147199.8,-7909.51644,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6130.0,61.7,62.2,0.936,0.003,230,27,1.0,1.1,-0.064,0.003,1392,379,486.6000000000001,147199.8,-21574.78428,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6135.0,56.9,57.4,0.923,0.004,520,0,1.25,1.3,-0.077,0.004,1448,389,787.2,147199.8,-22973.493759999998,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6140.0,52.2,52.7,0.908,0.004,391,1,1.5,1.6,-0.091,0.004,1548,526,775.6,147199.8,-28642.599439999998,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6145.0,47.5,48.0,0.89,0.005,379,2,1.8,1.9,-0.11,0.005,1232,355,805.5,147199.8,-26395.999700000004,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6150.0,42.9,43.4,0.869,0.006,4487,16,2.2,2.3,-0.131,0.006,5445,711,5959.2,147199.8,-35574.257040000004,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6155.0,38.4,38.9,0.842,0.007,292,12,2.7,2.8,-0.158,0.007,1132,404,996.8,147199.8,-36391.2024,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6160.0,34.0,34.4,0.811,0.008,490,9,3.3,3.4,-0.189,0.008,1313,478,1442.3999999999999,147199.8,-40748.24432,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6165.0,29.7,30.2,0.774,0.009,389,11,4.1,4.2,-0.227,0.009,1066,150,1309.5,147199.8,-37709.45514,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6170.0,25.7,26.1,0.73,0.011,947,23,5.0,5.1,-0.27,0.011,30976,537,35115.299999999996,147199.8,-2044337.68462,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6175.0,21.9,22.1,0.679,0.012,824,25,6.1,6.3,-0.321,0.012,31046,485,38244.0,147199.8,-2244520.24272,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6180.0,18.3,18.5,0.622,0.013,1690,95,7.6,7.7,-0.379,0.013,1820,586,4563.0,147199.8,-10459.376200000006,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6185.0,15.1,15.2,0.558,0.014,1937,374,9.3,9.4,-0.442,0.014,1931,758,5415.2,147199.8,519.8743200000197,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6190.0,12.1,12.3,0.489,0.014,1086,704,11.3,11.5,-0.511,0.014,1263,483,3288.5999999999995,147199.8,-15336.292439999987,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6195.0,9.5,9.7,0.424,0.013,802,299,13.7,13.9,-0.576,0.013,1045,149,2401.1,147199.8,-19550.98781999999,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6200.0,7.3,7.4,0.357,0.013,2397,544,16.5,16.6,-0.643,0.013,1274,73,4772.3,147199.8,90352.91902000002,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6205.0,5.4,5.5,0.292,0.012,1286,747,19.6,19.8,-0.709,0.012,457,55,2091.6,147199.8,61567.97304,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6210.0,3.9,4.0,0.231,0.011,2157,707,22.9,23.3,-0.769,0.011,728,7,3173.5,147199.8,97284.57662,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6215.0,2.7,2.8,0.177,0.009,1727,690,26.7,27.2,-0.823,0.009,421,54,1933.2,147199.8,72745.27091999998,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6220.0,1.8,1.9,0.13,0.008,1490,1022,30.8,31.3,-0.87,0.008,244,2,1387.2,147199.8,61691.75264,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6225.0,1.2,1.25,0.093,0.006,1941,650,35.1,35.6,-0.907,0.006,210,5,1290.6000000000001,147199.8,64278.74628000001,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6230.0,0.75,0.85,0.064,0.005,2594,814,39.7,40.2,-0.936,0.005,33,2,1313.5,147199.8,79249.8889,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6235.0,0.5,0.55,0.045,0.004,32377,754,44.4,44.9,-0.955,0.004,32,17,12963.6,147199.8,800730.2324000001,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6240.0,0.35,0.4,0.033,0.003,31560,511,49.3,49.8,-0.967,0.003,66,19,9487.8,147199.8,584747.20836,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6245.0,0.2,0.25,0.024,0.002,2040,402,53.9,54.8,-0.976,0.002,23,0,412.6,147199.8,24966.345319999997,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6250.0,0.15,0.2,0.017,0.001,5716,392,58.9,59.8,-0.983,0.001,970,0,668.6,147199.8,29372.89908,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6255.0,0.1,0.15,0.012,0.001,1714,133,63.8,64.7,-0.988,0.001,82,0,179.6,147199.8,10100.415359999999,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6260.0,0.1,0.15,0.01,0.001,2570,169,68.8,69.7,-0.99,0.001,7,0,257.7,147199.8,15862.355739999995,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6265.0,0.05,0.1,0.007,0.001,2375,147,73.8,74.7,-0.993,0.001,18,0,239.29999999999998,147199.8,14587.42586,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6270.0,0.05,0.1,0.007,0.001,1730,85,78.7,79.6,-0.993,0.001,3,0,173.29999999999998,147199.8,10688.368460000002,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6275.0,0.05,0.1,0.007,0.001,5734,24,83.7,84.6,-0.993,0.001,0,0,573.4,147199.8,35487.611319999996,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6280.0,0.0,0.1,0.006,0.0,1601,72,88.7,89.6,-0.994,0.0,15,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6285.0,0.0,0.05,0.002,0.0,1199,276,93.7,94.6,-0.998,0.0,12,1,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6290.0,0.0,0.05,0.002,0.0,7261,340,98.7,99.6,-0.998,0.0,2,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6295.0,0.0,0.05,0.002,0.0,3721,5,103.7,104.6,-0.998,0.0,10,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6300.0,0.0,0.05,0.002,0.0,9365,9,108.7,109.6,-0.998,0.0,32,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6305.0,0.0,0.05,0.002,0.0,230,64,113.7,114.6,-0.998,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6310.0,0.0,0.05,0.002,0.0,1321,1,118.7,119.6,-0.998,0.0,1,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6315.0,0.0,0.05,0.002,0.0,784,6,123.7,124.6,-0.998,0.0,1,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6320.0,0.0,0.05,0.002,0.0,374,80,128.7,129.6,-0.998,0.0,7,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6325.0,0.0,0.05,0.002,0.0,1106,6,133.7,134.6,-0.998,0.0,5,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6330.0,0.0,0.05,0.002,0.0,918,0,138.7,139.6,-0.998,0.0,8,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6335.0,0.0,0.05,0.002,0.0,50,2,143.7,144.6,-0.998,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6340.0,0.0,0.05,0.002,0.0,233,10,148.7,149.6,-0.998,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6345.0,0.0,0.05,0.002,0.0,32,0,153.7,154.6,-0.998,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6350.0,0.0,0.05,0.002,0.0,982,6,158.7,159.6,-0.998,0.0,5,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6355.0,0.0,0.05,0.002,0.0,65,0,163.7,164.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6360.0,0.0,0.05,0.002,0.0,492,0,168.7,169.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6370.0,0.0,0.05,0.001,0.0,52,80,178.7,179.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6375.0,0.0,0.05,0.001,0.0,5436,1,183.7,184.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6380.0,0.0,0.05,0.001,0.0,262,0,188.7,189.6,-0.999,0.0,1,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6390.0,0.0,0.05,0.001,0.0,6358,0,198.7,199.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6400.0,0.0,0.05,0.001,0.0,6733,0,208.7,209.6,-0.999,0.0,3,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6410.0,0.0,0.05,0.001,0.0,53,0,218.7,219.6,-0.999,0.0,1,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6425.0,0.0,0.05,0.001,0.0,790,0,233.7,234.6,-0.999,0.0,8,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6450.0,0.0,0.05,0.001,0.0,415,0,258.7,259.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6475.0,0.0,0.05,0.001,0.0,194,0,283.7,284.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6500.0,0.0,0.05,0.001,0.0,126,0,308.7,309.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6525.0,0.0,0.05,0.001,0.0,31,0,333.7,334.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6550.0,0.0,0.05,0.001,0.0,15,0,358.7,359.6,-0.999,0.0,2,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6575.0,0.0,0.05,0.001,0.0,0,0,383.7,384.6,-0.999,0.0,29,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6600.0,0.0,0.05,0.001,0.0,22,0,408.7,409.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:31:53.000000000",6188.98,6700.0,0.0,0.05,0.001,0.0,0,0,508.7,509.6,-0.999,0.0,0,0,0.0,147199.8,0.0,-2689074.676120001]
["2025-07-01T09:32:05.000000000",6189.37,5940.0,250.0,250.8,0.997,0.0,86,0,0.05,0.15,-0.003,0.0,324,12,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5945.0,245.0,245.8,0.997,0.0,16,0,0.1,0.15,-0.003,0.0,337,10,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5950.0,240.0,240.8,0.997,0.0,144,0,0.05,0.1,-0.003,0.0,1714,11,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5955.0,235.0,235.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,157,2,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5960.0,230.0,230.8,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5965.0,225.0,225.8,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,1,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5970.0,220.0,220.8,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5975.0,215.1,215.8,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5980.0,210.1,210.8,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,4,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5985.0,205.1,205.8,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5990.0,200.1,200.8,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,5995.0,195.1,195.8,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,3,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6000.0,190.1,190.8,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,2,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6005.0,185.1,185.8,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6010.0,180.1,180.9,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6015.0,175.1,175.9,0.994,0.0,201,0,0.1,0.15,-0.006,0.0,3226,103,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6020.0,170.1,170.9,0.994,0.0,172,0,0.1,0.15,-0.006,0.0,499,5,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6025.0,165.1,165.9,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6030.0,160.1,160.9,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,177,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6035.0,155.1,155.9,0.993,0.0,37,0,0.1,0.2,-0.007,0.0,552,21,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6040.0,150.1,150.9,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,26,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6045.0,145.1,145.9,0.992,0.0,78,0,0.15,0.2,-0.009,0.0,768,7,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6050.0,140.1,140.9,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,415,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6055.0,135.1,135.9,0.991,0.0,104,24,0.15,0.2,-0.009,0.0,1051,113,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6060.0,130.1,130.9,0.99,0.0,1371,6,0.15,0.25,-0.01,0.0,723,13,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6065.0,125.2,125.9,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,58,1360.8,141317.10000000003,-56100.44968,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6070.0,120.2,120.9,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,187,181.4,141317.10000000003,-7464.38022,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6075.0,115.2,116.0,0.985,0.001,1319,5,0.25,0.3,-0.015,0.001,4512,45,583.1,141317.10000000003,-19762.658410000004,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6080.0,110.2,111.0,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,105,135.20000000000002,141317.10000000003,-7130.154239999999,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6085.0,105.2,106.0,0.982,0.001,260,0,0.3,0.35,-0.018,0.001,1282,25,154.20000000000002,141317.10000000003,-6325.536140000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6090.0,100.3,101.0,0.982,0.001,205,4,0.3,0.35,-0.018,0.001,1406,151,161.10000000000002,141317.10000000003,-7433.433370000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6095.0,95.3,96.1,0.979,0.001,165,0,0.35,0.4,-0.021,0.001,1024,88,118.9,141317.10000000003,-5316.6688300000005,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6100.0,90.3,91.1,0.976,0.001,976,0,0.4,0.45,-0.024,0.001,2422,185,339.8,141317.10000000003,-8949.829020000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6105.0,85.4,86.2,0.972,0.001,344,0,0.45,0.5,-0.028,0.001,1175,82,151.9,141317.10000000003,-5143.36647,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6110.0,80.6,81.1,0.968,0.002,419,6,0.5,0.6,-0.032,0.002,1149,158,313.6,141317.10000000003,-9036.4802,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6115.0,75.7,76.2,0.962,0.002,209,1,0.6,0.7,-0.038,0.002,848,308,211.39999999999998,141317.10000000003,-7910.014859999999,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6120.0,70.8,71.3,0.956,0.002,386,26,0.75,0.8,-0.044,0.002,1244,844,326.0,141317.10000000003,-10620.958920000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6125.0,65.9,66.5,0.948,0.003,878,0,0.85,0.9,-0.052,0.003,1304,383,654.5999999999999,141317.10000000003,-7910.014859999999,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6130.0,61.1,61.6,0.938,0.003,230,27,1.0,1.1,-0.062,0.003,1392,399,486.6000000000001,141317.10000000003,-21576.14382,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6135.0,56.3,56.8,0.926,0.004,520,0,1.25,1.3,-0.074,0.004,1448,408,787.2,141317.10000000003,-22974.94144,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6140.0,51.6,52.1,0.912,0.004,391,1,1.5,1.6,-0.089,0.004,1548,589,775.6,141317.10000000003,-28644.404360000004,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6145.0,46.9,47.4,0.894,0.005,379,2,1.85,1.9,-0.106,0.005,1232,442,805.5,141317.10000000003,-26397.663050000003,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6150.0,42.4,42.8,0.872,0.006,4487,36,2.25,2.3,-0.128,0.006,5445,757,5959.2,141317.10000000003,-35576.49876,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6155.0,37.8,38.3,0.847,0.007,292,12,2.75,2.8,-0.153,0.007,1132,445,996.8,141317.10000000003,-36393.49560000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6160.0,33.5,34.0,0.816,0.008,490,9,3.3,3.4,-0.184,0.008,1313,568,1442.3999999999999,141317.10000000003,-40750.812079999996,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6165.0,29.3,29.7,0.779,0.009,389,13,4.1,4.2,-0.221,0.009,1066,197,1309.5,141317.10000000003,-37711.83141,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6170.0,25.2,25.7,0.737,0.01,947,26,5.0,5.2,-0.263,0.01,30976,570,31923.0,141317.10000000003,-1858605.9172999996,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6175.0,21.5,21.7,0.687,0.011,824,33,6.2,6.4,-0.313,0.011,31046,559,35057.0,141317.10000000003,-2057606.54154,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6180.0,18.0,18.2,0.63,0.013,1690,112,7.6,7.8,-0.37,0.013,1820,617,4563.0,141317.10000000003,-10460.035300000007,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6185.0,14.8,14.9,0.567,0.013,1937,435,9.4,9.6,-0.433,0.013,1931,800,5028.4,141317.10000000003,482.77085999999633,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6190.0,11.8,12.0,0.5,0.014,1086,805,11.5,11.6,-0.5,0.014,1263,528,3288.5999999999995,141317.10000000003,-15337.258859999985,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6195.0,9.3,9.4,0.433,0.013,802,322,13.9,14.1,-0.567,0.013,1045,160,2401.1,141317.10000000003,-19552.21982999999,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6200.0,7.0,7.2,0.366,0.013,2397,602,16.7,16.9,-0.634,0.013,1274,78,4772.3,141317.10000000003,90358.61263,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6205.0,5.2,5.3,0.299,0.012,1286,811,19.8,20.0,-0.701,0.012,457,62,2091.6,141317.10000000003,61571.85276000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6210.0,3.7,3.9,0.238,0.011,2157,782,23.2,23.6,-0.762,0.011,728,8,3173.5,141317.10000000003,97290.70703,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6215.0,2.55,2.65,0.18,0.01,1727,756,27.1,27.5,-0.82,0.01,421,54,2148.0,141317.10000000003,80833.17219999999,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6220.0,1.75,1.8,0.133,0.008,1490,1148,31.2,31.7,-0.867,0.008,244,3,1387.2,141317.10000000003,61695.64016,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6225.0,1.1,1.2,0.095,0.006,1941,757,35.6,36.1,-0.906,0.006,210,6,1290.6000000000001,141317.10000000003,64282.79682000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6230.0,0.7,0.8,0.067,0.005,2594,874,40.2,40.7,-0.933,0.005,33,2,1313.5,141317.10000000003,79254.88285000001,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6235.0,0.45,0.5,0.047,0.004,32377,800,44.9,45.4,-0.953,0.004,32,17,12963.6,141317.10000000003,800780.6906000002,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6240.0,0.3,0.35,0.031,0.003,31560,549,49.7,50.2,-0.969,0.003,66,19,9487.8,141317.10000000003,584784.05634,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6245.0,0.2,0.25,0.022,0.002,2040,429,54.5,55.3,-0.978,0.002,23,0,412.6,141317.10000000003,24967.91858,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6250.0,0.15,0.2,0.017,0.002,5716,448,59.5,60.2,-0.983,0.002,970,0,1337.2,141317.10000000003,58749.50004,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6255.0,0.1,0.15,0.012,0.001,1714,135,64.4,65.2,-0.988,0.001,82,0,179.6,141317.10000000003,10101.051839999998,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6260.0,0.05,0.15,0.012,0.001,2570,197,69.4,70.2,-0.988,0.001,7,0,257.7,141317.10000000003,15863.355309999997,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6265.0,0.05,0.1,0.007,0.001,2375,182,74.4,75.2,-0.993,0.001,18,0,239.29999999999998,141317.10000000003,14588.34509,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6270.0,0.05,0.1,0.007,0.001,1730,120,79.4,80.1,-0.993,0.001,3,0,173.29999999999998,141317.10000000003,10689.04199,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6275.0,0.05,0.1,0.007,0.001,5734,28,84.3,85.1,-0.993,0.001,0,0,573.4,141317.10000000003,35489.84758,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6280.0,0.0,0.1,0.005,0.0,1601,93,89.3,90.1,-0.995,0.0,15,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6285.0,0.0,0.05,0.002,0.0,1199,471,94.3,95.1,-0.998,0.0,12,1,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6290.0,0.0,0.05,0.002,0.0,7261,340,99.3,100.1,-0.998,0.0,2,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6295.0,0.0,0.05,0.002,0.0,3721,16,104.3,105.1,-0.998,0.0,10,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6300.0,0.0,0.05,0.002,0.0,9365,10,109.3,110.1,-0.998,0.0,32,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6305.0,0.0,0.05,0.002,0.0,230,64,114.3,115.1,-0.998,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6310.0,0.0,0.05,0.002,0.0,1321,1,119.3,120.1,-0.998,0.0,1,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6315.0,0.0,0.05,0.002,0.0,784,6,124.3,125.1,-0.998,0.0,1,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6320.0,0.0,0.05,0.002,0.0,374,80,129.3,130.1,-0.998,0.0,7,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6325.0,0.0,0.05,0.002,0.0,1106,14,134.3,135.1,-0.998,0.0,5,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6330.0,0.0,0.05,0.002,0.0,918,0,139.3,140.1,-0.998,0.0,8,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6335.0,0.0,0.05,0.002,0.0,50,2,144.3,145.1,-0.998,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6340.0,0.0,0.05,0.002,0.0,233,10,149.3,150.1,-0.998,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6345.0,0.0,0.05,0.002,0.0,32,0,154.3,155.1,-0.998,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6350.0,0.0,0.05,0.002,0.0,982,18,159.3,160.1,-0.998,0.0,5,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6355.0,0.0,0.05,0.002,0.0,65,0,164.3,165.1,-0.998,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6360.0,0.0,0.05,0.002,0.0,492,0,169.3,170.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6370.0,0.0,0.05,0.001,0.0,52,80,179.3,180.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6375.0,0.0,0.05,0.001,0.0,5436,1,184.3,185.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6380.0,0.0,0.05,0.001,0.0,262,0,189.3,190.1,-0.999,0.0,1,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6390.0,0.0,0.05,0.001,0.0,6358,0,199.3,200.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6400.0,0.0,0.05,0.001,0.0,6733,0,209.3,210.1,-0.999,0.0,3,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6410.0,0.0,0.05,0.001,0.0,53,0,219.3,220.1,-0.999,0.0,1,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6425.0,0.0,0.05,0.001,0.0,790,0,234.3,235.1,-0.999,0.0,8,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6450.0,0.0,0.05,0.001,0.0,415,0,259.3,260.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6475.0,0.0,0.05,0.001,0.0,194,0,284.3,285.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6500.0,0.0,0.05,0.001,0.0,126,0,309.3,310.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6525.0,0.0,0.05,0.001,0.0,31,0,334.3,335.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6550.0,0.0,0.05,0.001,0.0,15,0,359.3,360.1,-0.999,0.0,2,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6575.0,0.0,0.05,0.001,0.0,0,0,384.3,385.1,-0.999,0.0,29,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6600.0,0.0,0.05,0.001,0.0,22,0,409.3,410.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:05.000000000",6189.37,6700.0,0.0,0.05,0.001,0.0,0,0,509.3,510.1,-0.999,0.0,0,0,0.0,141317.10000000003,0.0,-2278907.46589]
["2025-07-01T09:32:16.000000000",6190.06,5945.0,245.8,247.1,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,337,39,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5950.0,240.8,242.1,0.997,0.0,144,0,0.05,0.1,-0.003,0.0,1714,19,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5955.0,235.8,237.1,0.996,0.0,31,0,0.05,0.15,-0.004,0.0,157,5,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5960.0,230.8,232.1,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5965.0,225.8,227.1,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,2,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5970.0,220.8,222.1,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5975.0,215.8,217.1,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5980.0,210.8,212.1,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,4,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5985.0,205.8,207.1,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5990.0,200.8,202.1,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,5995.0,195.8,197.1,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,3,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6000.0,190.8,192.1,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,4,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6005.0,185.8,187.1,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6010.0,180.9,182.1,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6015.0,175.8,177.2,0.995,0.0,201,0,0.1,0.15,-0.006,0.0,3226,103,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6020.0,170.8,172.1,0.994,0.0,172,0,0.1,0.15,-0.006,0.0,499,5,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6025.0,165.9,167.1,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6030.0,160.9,162.2,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,187,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6035.0,155.9,157.2,0.992,0.0,37,0,0.15,0.2,-0.008,0.0,552,23,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6040.0,150.9,152.2,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,28,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6045.0,145.9,147.2,0.992,0.0,78,0,0.15,0.2,-0.008,0.0,768,7,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6050.0,140.9,142.2,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,418,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6055.0,135.9,137.2,0.991,0.0,104,24,0.15,0.2,-0.009,0.0,1051,140,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6060.0,130.9,132.2,0.99,0.0,1371,7,0.15,0.25,-0.01,0.0,723,20,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6065.0,125.9,127.2,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,58,1360.8,142093.30000000002,-56106.70384000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6070.0,120.9,122.2,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,193,181.4,142093.30000000002,-7465.21236,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6075.0,116.0,117.2,0.986,0.001,1319,5,0.25,0.3,-0.014,0.001,4512,48,583.1,142093.30000000002,-19764.861580000004,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6080.0,111.0,112.3,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,151,135.20000000000002,142093.30000000002,-7130.94912,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6085.0,106.0,107.3,0.985,0.001,260,0,0.25,0.3,-0.016,0.001,1282,30,154.20000000000002,142093.30000000002,-6326.241320000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6090.0,101.0,102.3,0.982,0.001,205,4,0.3,0.35,-0.018,0.001,1406,154,161.10000000000002,142093.30000000002,-7434.262060000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6095.0,96.1,97.3,0.98,0.001,165,0,0.3,0.4,-0.02,0.001,1024,129,118.9,142093.30000000002,-5317.261540000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6100.0,91.1,92.4,0.977,0.001,976,0,0.35,0.45,-0.023,0.001,2422,200,339.8,142093.30000000002,-8950.826760000002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6105.0,86.2,87.4,0.974,0.001,344,0,0.4,0.5,-0.026,0.001,1175,95,151.9,142093.30000000002,-5143.9398599999995,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6110.0,81.2,82.5,0.969,0.002,419,6,0.5,0.55,-0.031,0.002,1149,186,313.6,142093.30000000002,-9037.4876,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6115.0,76.9,77.4,0.964,0.002,209,1,0.55,0.65,-0.036,0.002,848,332,211.39999999999998,142093.30000000002,-7910.896680000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6120.0,72.0,72.5,0.958,0.002,386,26,0.65,0.75,-0.042,0.002,1244,863,326.0,142093.30000000002,-10622.142960000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6125.0,67.1,67.6,0.951,0.003,878,0,0.8,0.85,-0.049,0.003,1304,401,654.5999999999999,142093.30000000002,-7910.896680000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6130.0,62.4,62.9,0.942,0.003,230,27,0.95,1.0,-0.058,0.003,1392,426,486.6000000000001,142093.30000000002,-21578.549160000002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6135.0,57.5,58.1,0.93,0.004,520,0,1.15,1.2,-0.07,0.004,1448,432,787.2,142093.30000000002,-22977.50272,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6140.0,52.8,53.2,0.917,0.004,391,1,1.35,1.45,-0.083,0.004,1548,630,775.6,142093.30000000002,-28647.597680000003,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6145.0,48.0,48.5,0.9,0.005,379,2,1.65,1.75,-0.1,0.005,1232,478,805.5,142093.30000000002,-26400.605900000002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6150.0,43.4,43.8,0.88,0.006,4487,36,2.05,2.1,-0.12,0.006,5445,840,5959.2,142093.30000000002,-35580.46488000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6155.0,38.8,39.3,0.856,0.007,292,12,2.5,2.55,-0.144,0.007,1132,473,996.8,142093.30000000002,-36397.552800000005,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6160.0,34.5,34.9,0.826,0.008,490,12,3.0,3.2,-0.174,0.008,1313,711,1442.3999999999999,142093.30000000002,-40755.35504,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6165.0,30.2,30.6,0.791,0.009,389,14,3.7,3.9,-0.209,0.009,1066,266,1309.5,142093.30000000002,-37716.03558,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6170.0,26.0,26.5,0.75,0.01,947,34,4.6,4.8,-0.25,0.01,30976,616,31923.0,142093.30000000002,-1858813.1173999999,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6175.0,22.3,22.5,0.7,0.011,824,36,5.7,5.9,-0.3,0.011,31046,656,35057.0,142093.30000000002,-2057835.9265200002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6180.0,18.6,18.9,0.644,0.013,1690,127,7.1,7.2,-0.356,0.013,1820,678,4563.0,142093.30000000002,-10461.201400000009,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6185.0,15.3,15.5,0.581,0.014,1937,465,8.7,8.9,-0.419,0.014,1931,851,5415.2,142093.30000000002,519.9650400000197,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6190.0,12.3,12.5,0.512,0.014,1086,877,10.7,10.9,-0.488,0.014,1263,586,3288.5999999999995,142093.30000000002,-15338.968679999989,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6195.0,9.6,9.8,0.444,0.013,802,339,13.0,13.2,-0.556,0.013,1045,194,2401.1,142093.30000000002,-19554.39953999999,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6200.0,7.3,7.5,0.375,0.013,2397,665,15.7,15.9,-0.625,0.013,1274,100,4772.3,142093.30000000002,90368.68594000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6205.0,5.4,5.6,0.307,0.013,1286,900,18.7,19.0,-0.693,0.013,457,65,2265.9,142093.30000000002,66710.27662,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6210.0,3.8,4.0,0.243,0.011,2157,1182,22.1,22.5,-0.757,0.011,728,12,3173.5,142093.30000000002,97301.55314000002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6215.0,2.65,2.75,0.185,0.01,1727,893,25.9,26.4,-0.816,0.01,421,56,2148.0,142093.30000000002,80842.18359999999,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6220.0,1.75,1.85,0.136,0.008,1490,1276,30.0,30.5,-0.864,0.008,244,3,1387.2,142093.30000000002,61702.51808,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6225.0,1.15,1.2,0.097,0.007,1941,841,34.4,34.9,-0.903,0.007,210,6,1505.7,142093.30000000002,75004.95702,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6230.0,0.75,0.8,0.068,0.005,2594,934,39.0,39.5,-0.932,0.005,33,2,1313.5,142093.30000000002,79263.71830000002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6235.0,0.45,0.55,0.048,0.004,32377,850,43.7,44.2,-0.952,0.004,32,17,12963.6,142093.30000000002,800869.9628000002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6240.0,0.3,0.35,0.033,0.003,31560,568,48.5,49.0,-0.967,0.003,66,19,9487.8,142093.30000000002,584849.24892,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6245.0,0.2,0.25,0.022,0.002,2040,450,53.2,54.5,-0.978,0.002,23,0,412.6,142093.30000000002,24970.70204,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6250.0,0.15,0.2,0.017,0.002,5716,522,58.2,59.5,-0.983,0.002,970,0,1337.2,142093.30000000002,58756.04952000001,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6255.0,0.1,0.15,0.013,0.001,1714,214,63.1,64.4,-0.987,0.001,82,0,179.6,142093.30000000002,10102.17792,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6260.0,0.1,0.15,0.012,0.001,2570,237,68.1,69.4,-0.988,0.001,7,0,257.7,142093.30000000002,15865.123779999998,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6265.0,0.05,0.1,0.007,0.001,2375,198,73.1,74.4,-0.993,0.001,18,0,239.29999999999998,142093.30000000002,14589.971420000002,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6270.0,0.05,0.1,0.007,0.001,1730,127,78.1,79.4,-0.993,0.001,3,0,173.29999999999998,142093.30000000002,10690.233620000003,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6275.0,0.05,0.1,0.007,0.001,5734,32,83.1,84.4,-0.993,0.001,0,0,573.4,142093.30000000002,35493.80404,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6280.0,0.0,0.1,0.005,0.0,1601,143,88.1,89.3,-0.995,0.0,15,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6285.0,0.0,0.05,0.003,0.0,1199,780,93.0,94.3,-0.998,0.0,12,1,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6290.0,0.0,0.05,0.002,0.0,7261,365,98.1,99.3,-0.998,0.0,2,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6295.0,0.0,0.05,0.002,0.0,3721,16,103.0,104.3,-0.998,0.0,10,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6300.0,0.0,0.05,0.002,0.0,9365,11,108.0,109.3,-0.998,0.0,32,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6305.0,0.0,0.05,0.002,0.0,230,64,113.0,114.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6310.0,0.0,0.05,0.002,0.0,1321,1,118.0,119.3,-0.998,0.0,1,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6315.0,0.0,0.05,0.002,0.0,784,7,123.0,124.3,-0.998,0.0,1,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6320.0,0.0,0.05,0.002,0.0,374,81,128.0,129.3,-0.998,0.0,7,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6325.0,0.0,0.05,0.002,0.0,1106,15,133.0,134.3,-0.998,0.0,5,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6330.0,0.0,0.05,0.002,0.0,918,0,138.0,139.3,-0.998,0.0,8,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6335.0,0.0,0.05,0.002,0.0,50,10,143.0,144.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6340.0,0.0,0.05,0.002,0.0,233,10,148.0,149.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6345.0,0.0,0.05,0.002,0.0,32,0,153.0,154.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6350.0,0.0,0.05,0.002,0.0,982,18,158.0,159.3,-0.998,0.0,5,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6355.0,0.0,0.05,0.002,0.0,65,0,163.0,164.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6360.0,0.0,0.05,0.002,0.0,492,0,168.0,169.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6370.0,0.0,0.05,0.001,0.0,52,80,178.0,179.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6375.0,0.0,0.05,0.001,0.0,5436,4,183.0,184.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6380.0,0.0,0.05,0.001,0.0,262,0,188.0,189.3,-0.999,0.0,1,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6390.0,0.0,0.05,0.001,0.0,6358,0,198.0,199.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6400.0,0.0,0.05,0.001,0.0,6733,0,208.0,209.3,-0.999,0.0,3,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6410.0,0.0,0.05,0.001,0.0,53,1,218.0,219.3,-0.999,0.0,1,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6425.0,0.0,0.05,0.001,0.0,790,0,233.0,234.3,-0.999,0.0,8,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6450.0,0.0,0.05,0.001,0.0,415,0,258.0,259.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6475.0,0.0,0.05,0.001,0.0,194,0,283.0,284.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6500.0,0.0,0.05,0.001,0.0,126,0,308.0,309.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6525.0,0.0,0.05,0.001,0.0,31,0,333.0,334.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6550.0,0.0,0.05,0.001,0.0,15,0,358.0,359.3,-0.999,0.0,2,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6575.0,0.0,0.05,0.001,0.0,0,0,383.0,384.3,-0.999,0.0,29,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6600.0,0.0,0.05,0.001,0.0,22,0,408.0,409.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6700.0,0.0,0.05,0.001,0.0,0,0,508.0,509.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:16.000000000",6190.06,6800.0,0.0,0.05,0.001,0.0,0,0,608.0,609.3,-1.0,0.0,0,0,0.0,142093.30000000002,0.0,-2263277.827859999]
["2025-07-01T09:32:27.000000000",6189.2,5940.0,250.8,251.9,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,324,19,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5945.0,245.8,246.9,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,337,50,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5950.0,240.8,241.9,0.997,0.0,144,0,0.05,0.1,-0.003,0.0,1714,33,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5955.0,235.8,236.9,0.996,0.0,31,0,0.05,0.15,-0.004,0.0,157,5,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5960.0,230.8,232.0,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,1,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5965.0,225.8,227.0,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,2,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5970.0,220.8,222.0,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5975.0,215.8,217.0,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5980.0,210.8,212.0,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,5,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5985.0,205.8,207.0,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5990.0,200.8,202.0,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,5995.0,195.8,197.0,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,5,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6000.0,190.8,192.0,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,4,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6005.0,185.8,187.0,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,11,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6010.0,180.8,182.0,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6015.0,175.8,177.0,0.995,0.0,201,0,0.1,0.15,-0.006,0.0,3226,103,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6020.0,170.8,172.0,0.994,0.0,172,0,0.1,0.15,-0.006,0.0,499,11,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6025.0,165.8,166.8,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6030.0,160.8,162.0,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,197,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6035.0,155.8,157.0,0.992,0.0,37,0,0.15,0.2,-0.008,0.0,552,26,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6040.0,150.8,152.0,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,29,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6045.0,145.8,147.0,0.992,0.0,78,0,0.15,0.2,-0.008,0.0,768,8,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6050.0,140.8,142.0,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,418,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6055.0,135.9,137.0,0.991,0.0,104,24,0.15,0.2,-0.009,0.0,1051,143,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6060.0,130.9,132.1,0.99,0.0,1371,7,0.15,0.25,-0.01,0.0,723,20,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6065.0,125.9,127.1,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,63,1360.8,142093.30000000002,-56098.9088,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6070.0,120.9,122.1,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,193,181.4,142093.30000000002,-7464.175199999999,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6075.0,115.9,117.1,0.986,0.001,1319,5,0.25,0.3,-0.014,0.001,4512,49,583.1,142093.30000000002,-19762.115600000005,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6080.0,110.9,112.1,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,154,135.20000000000002,142093.30000000002,-7129.958399999999,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6085.0,106.0,107.1,0.985,0.001,260,0,0.25,0.35,-0.016,0.001,1282,30,154.20000000000002,142093.30000000002,-6325.3624,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6090.0,101.0,102.2,0.982,0.001,205,4,0.3,0.35,-0.018,0.001,1406,154,161.10000000000002,142093.30000000002,-7433.229200000001,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6095.0,96.0,97.2,0.98,0.001,165,0,0.35,0.4,-0.02,0.001,1024,144,118.9,142093.30000000002,-5316.522800000001,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6100.0,91.1,92.2,0.977,0.001,976,0,0.4,0.45,-0.023,0.001,2422,208,339.8,142093.30000000002,-8949.583200000001,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6105.0,86.1,87.3,0.974,0.001,344,0,0.45,0.5,-0.026,0.001,1175,97,151.9,142093.30000000002,-5143.2252,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6110.0,81.2,82.4,0.969,0.002,419,6,0.5,0.55,-0.031,0.002,1149,186,313.6,142093.30000000002,-9036.232,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6115.0,76.3,76.9,0.964,0.002,209,1,0.6,0.65,-0.036,0.002,848,335,211.39999999999998,142093.30000000002,-7909.7976,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6120.0,71.4,72.0,0.958,0.002,386,26,0.65,0.75,-0.042,0.002,1244,865,326.0,142093.30000000002,-10620.6672,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6125.0,66.7,67.2,0.951,0.003,878,0,0.8,0.9,-0.049,0.003,1304,408,654.5999999999999,142093.30000000002,-7909.7976,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6130.0,61.8,62.3,0.942,0.003,230,27,0.95,1.05,-0.058,0.003,1392,449,486.6000000000001,142093.30000000002,-21575.5512,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6135.0,57.0,57.5,0.93,0.004,520,0,1.15,1.25,-0.07,0.004,1448,440,787.2,142093.30000000002,-22974.310400000002,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6140.0,52.3,52.8,0.917,0.004,391,1,1.4,1.5,-0.083,0.004,1548,702,775.6,142093.30000000002,-28643.617599999998,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6145.0,47.6,48.1,0.9,0.005,379,2,1.7,1.8,-0.1,0.005,1232,514,805.5,142093.30000000002,-26396.938000000002,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6150.0,43.0,43.3,0.88,0.006,4487,37,2.1,2.2,-0.12,0.006,5445,877,5959.2,142093.30000000002,-35575.5216,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6155.0,38.4,38.8,0.856,0.007,292,12,2.55,2.65,-0.144,0.007,1132,481,996.8,142093.30000000002,-36392.49600000001,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6160.0,34.0,34.4,0.826,0.008,490,13,3.1,3.3,-0.174,0.008,1313,730,1442.3999999999999,142093.30000000002,-40749.6928,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6165.0,29.7,30.1,0.791,0.009,389,14,3.8,4.0,-0.209,0.009,1066,366,1309.5,142093.30000000002,-37710.7956,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6170.0,25.7,26.0,0.75,0.01,947,39,4.8,4.9,-0.25,0.01,30976,653,31923.0,142093.30000000002,-1858554.8679999998,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6175.0,21.8,22.1,0.7,0.011,824,43,5.9,6.0,-0.3,0.011,31046,673,35057.0,142093.30000000002,-2057550.0263999999,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6180.0,18.3,18.5,0.644,0.013,1690,140,7.3,7.4,-0.356,0.013,1820,689,4563.0,142093.30000000002,-10459.748000000007,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6185.0,15.0,15.2,0.581,0.014,1937,492,9.0,9.1,-0.419,0.014,1931,889,5415.2,142093.30000000002,519.8928000000197,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6190.0,12.0,12.2,0.512,0.014,1086,900,11.0,11.2,-0.488,0.014,1263,610,3288.5999999999995,142093.30000000002,-15336.837599999986,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6195.0,9.4,9.5,0.444,0.013,802,385,13.4,13.6,-0.556,0.013,1045,210,2401.1,142093.30000000002,-19551.68279999999,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6200.0,7.1,7.3,0.375,0.013,2397,733,16.1,16.3,-0.625,0.013,1274,107,4772.3,142093.30000000002,90356.1308,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6205.0,5.2,5.4,0.307,0.013,1286,939,19.2,19.4,-0.693,0.013,457,68,2265.9,142093.30000000002,66701.0084,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6210.0,3.7,3.9,0.243,0.011,2157,1252,22.5,23.0,-0.757,0.011,728,13,3173.5,142093.30000000002,97288.03480000001,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6215.0,2.6,2.65,0.185,0.01,1727,929,26.4,26.8,-0.816,0.01,421,57,2148.0,142093.30000000002,80830.95199999999,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6220.0,1.7,1.8,0.136,0.008,1490,1296,30.5,30.9,-0.864,0.008,244,4,1387.2,142093.30000000002,61693.9456,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6225.0,1.1,1.2,0.097,0.007,1941,874,34.9,35.3,-0.903,0.007,210,6,1505.7,142093.30000000002,74994.53639999998,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6230.0,0.7,0.75,0.068,0.005,2594,993,39.5,39.9,-0.932,0.005,33,2,1313.5,142093.30000000002,79252.70600000002,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6235.0,0.45,0.5,0.048,0.004,32377,933,44.2,44.8,-0.952,0.004,32,17,12963.6,142093.30000000002,800758.6960000001,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6240.0,0.3,0.35,0.033,0.003,31560,585,48.5,49.7,-0.967,0.003,66,19,9487.8,142093.30000000002,584767.9944000001,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6245.0,0.2,0.25,0.022,0.002,2040,482,53.4,54.6,-0.978,0.002,23,0,412.6,142093.30000000002,24967.232799999998,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6250.0,0.15,0.2,0.017,0.002,5716,535,58.3,59.5,-0.983,0.002,970,0,1337.2,142093.30000000002,58747.886399999996,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6255.0,0.1,0.15,0.013,0.001,1714,229,63.3,64.5,-0.987,0.001,82,0,179.6,142093.30000000002,10100.7744,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6260.0,0.1,0.15,0.012,0.001,2570,241,68.3,69.5,-0.988,0.001,7,0,257.7,142093.30000000002,15862.919599999997,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6265.0,0.05,0.1,0.007,0.001,2375,211,73.3,74.4,-0.993,0.001,18,0,239.29999999999998,142093.30000000002,14587.944400000002,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6270.0,0.05,0.1,0.007,0.001,1730,131,78.2,79.4,-0.993,0.001,3,0,173.29999999999998,142093.30000000002,10688.7484,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6275.0,0.05,0.1,0.007,0.001,5734,36,83.2,84.4,-0.993,0.001,0,0,573.4,142093.30000000002,35488.8728,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6280.0,0.0,0.1,0.005,0.0,1601,145,88.2,89.4,-0.995,0.0,15,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6285.0,0.0,0.05,0.003,0.0,1199,799,93.2,94.4,-0.998,0.0,12,1,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6290.0,0.0,0.05,0.002,0.0,7261,365,98.2,99.4,-0.998,0.0,2,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6295.0,0.0,0.05,0.002,0.0,3721,16,103.2,104.4,-0.998,0.0,10,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6300.0,0.0,0.05,0.002,0.0,9365,14,108.2,109.4,-0.998,0.0,32,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6305.0,0.0,0.05,0.002,0.0,230,65,113.2,114.4,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6310.0,0.0,0.05,0.002,0.0,1321,1,118.2,119.4,-0.998,0.0,1,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6315.0,0.0,0.05,0.002,0.0,784,7,123.2,124.4,-0.998,0.0,1,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6320.0,0.0,0.05,0.002,0.0,374,81,128.2,129.3,-0.998,0.0,7,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6325.0,0.0,0.05,0.002,0.0,1106,17,133.2,134.3,-0.998,0.0,5,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6330.0,0.0,0.05,0.002,0.0,918,0,138.2,139.3,-0.998,0.0,8,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6335.0,0.0,0.05,0.002,0.0,50,13,143.2,144.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6340.0,0.0,0.05,0.002,0.0,233,10,148.2,149.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6345.0,0.0,0.05,0.002,0.0,32,0,153.2,154.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6350.0,0.0,0.05,0.002,0.0,982,18,158.2,159.3,-0.998,0.0,5,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6355.0,0.0,0.05,0.002,0.0,65,0,163.2,164.3,-0.998,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6360.0,0.0,0.05,0.002,0.0,492,0,168.2,169.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6370.0,0.0,0.05,0.001,0.0,52,80,178.2,179.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6375.0,0.0,0.05,0.001,0.0,5436,4,183.2,184.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6380.0,0.0,0.05,0.001,0.0,262,0,188.2,189.3,-0.999,0.0,1,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6390.0,0.0,0.05,0.001,0.0,6358,0,198.2,199.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6400.0,0.0,0.05,0.001,0.0,6733,0,208.2,209.3,-0.999,0.0,3,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6410.0,0.0,0.05,0.001,0.0,53,1,218.2,219.3,-0.999,0.0,1,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6425.0,0.0,0.05,0.001,0.0,790,0,233.2,234.3,-0.999,0.0,8,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6450.0,0.0,0.05,0.001,0.0,415,0,258.2,259.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6475.0,0.0,0.05,0.001,0.0,194,0,283.2,284.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6500.0,0.0,0.05,0.001,0.0,126,0,308.2,309.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6525.0,0.0,0.05,0.001,0.0,31,0,333.2,334.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6550.0,0.0,0.05,0.001,0.0,15,0,358.2,359.3,-0.999,0.0,2,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6575.0,0.0,0.05,0.001,0.0,0,0,383.2,384.3,-0.999,0.0,29,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6600.0,0.0,0.05,0.001,0.0,22,0,408.2,409.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:27.000000000",6189.2,6700.0,0.0,0.05,0.001,0.0,0,0,508.2,509.3,-0.999,0.0,0,0,0.0,142093.30000000002,0.0,-2262963.3851999985]
["2025-07-01T09:32:39.000000000",6189.6,5940.0,250.7,251.5,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,324,19,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5945.0,245.7,246.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,337,50,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5950.0,240.7,241.5,0.997,0.0,144,0,0.05,0.1,-0.003,0.0,1714,33,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5955.0,235.7,236.5,0.996,0.0,31,0,0.05,0.15,-0.004,0.0,157,13,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5960.0,230.8,231.5,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,540,1,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5965.0,225.8,226.5,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,10392,2,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5970.0,220.8,221.5,0.996,0.0,32,0,0.1,0.15,-0.005,0.0,1158,2,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5975.0,215.8,216.5,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5980.0,210.8,211.5,0.995,0.0,343,0,0.1,0.15,-0.005,0.0,522,5,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5985.0,205.8,206.5,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,387,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5990.0,200.8,201.5,0.995,0.0,90,0,0.1,0.15,-0.005,0.0,243,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,5995.0,195.8,196.5,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,5,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6000.0,190.8,191.5,0.995,0.0,2322,0,0.1,0.15,-0.005,0.0,11317,4,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6005.0,185.8,186.5,0.995,0.0,92,0,0.1,0.15,-0.005,0.0,671,12,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6010.0,180.8,181.5,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6015.0,175.8,176.5,0.995,0.0,201,0,0.1,0.15,-0.006,0.0,3226,103,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6020.0,170.8,171.5,0.994,0.0,172,0,0.1,0.15,-0.006,0.0,499,11,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6025.0,165.8,166.5,0.993,0.0,542,2,0.1,0.2,-0.007,0.0,1272,69,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6030.0,160.8,161.5,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,200,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6035.0,155.8,156.5,0.993,0.0,37,0,0.1,0.2,-0.007,0.0,552,26,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6040.0,150.8,151.6,0.992,0.0,174,0,0.15,0.2,-0.008,0.0,570,29,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6045.0,145.8,146.6,0.992,0.0,78,0,0.15,0.2,-0.008,0.0,768,8,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6050.0,140.8,141.6,0.991,0.0,1947,0,0.15,0.2,-0.009,0.0,6127,418,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6055.0,135.8,136.6,0.991,0.0,104,24,0.15,0.2,-0.009,0.0,1051,158,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6060.0,130.9,131.6,0.99,0.0,1371,7,0.15,0.25,-0.01,0.0,723,20,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6065.0,125.9,126.6,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,66,1360.8,144890.90000000002,-56102.534400000004,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6070.0,120.9,121.6,0.988,0.001,304,22,0.2,0.25,-0.012,0.001,1510,197,181.4,144890.90000000002,-7464.6576000000005,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6075.0,115.9,116.6,0.986,0.001,1319,5,0.25,0.3,-0.015,0.001,4512,50,583.1,144890.90000000002,-19763.392800000005,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6080.0,110.9,111.7,0.985,0.001,100,0,0.25,0.3,-0.015,0.001,1252,159,135.20000000000002,144890.90000000002,-7130.419199999999,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6085.0,105.9,106.7,0.983,0.001,260,0,0.25,0.35,-0.017,0.001,1282,31,154.20000000000002,144890.90000000002,-6325.771200000001,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6090.0,101.0,101.7,0.982,0.001,205,4,0.3,0.35,-0.018,0.001,1406,154,161.10000000000002,144890.90000000002,-7433.709600000001,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6095.0,96.0,96.7,0.98,0.001,165,0,0.3,0.4,-0.02,0.001,1024,145,118.9,144890.90000000002,-5316.8664,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6100.0,91.1,91.8,0.977,0.001,976,0,0.4,0.45,-0.023,0.001,2422,225,339.8,144890.90000000002,-8950.161600000001,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6105.0,86.1,86.8,0.972,0.001,344,0,0.4,0.5,-0.028,0.001,1175,105,151.9,144890.90000000002,-5143.5576,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6110.0,81.2,81.9,0.969,0.002,419,6,0.5,0.55,-0.031,0.002,1149,187,313.6,144890.90000000002,-9036.816,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6115.0,76.4,76.9,0.964,0.002,209,1,0.6,0.65,-0.036,0.002,848,342,211.39999999999998,144890.90000000002,-7910.3088,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6120.0,71.5,72.0,0.957,0.002,386,26,0.7,0.75,-0.043,0.002,1244,888,326.0,144890.90000000002,-10621.3536,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6125.0,66.7,67.0,0.951,0.003,878,1,0.8,0.85,-0.05,0.003,1304,431,654.5999999999999,144890.90000000002,-7910.3088,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6130.0,61.8,62.3,0.941,0.003,230,27,0.95,1.0,-0.059,0.003,1392,501,486.6000000000001,144890.90000000002,-21576.945600000003,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6135.0,57.0,57.5,0.93,0.004,520,0,1.15,1.2,-0.07,0.004,1448,501,787.2,144890.90000000002,-22975.7952,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6140.0,52.3,52.6,0.916,0.004,391,2,1.4,1.45,-0.085,0.004,1548,758,775.6,144890.90000000002,-28645.468800000002,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6145.0,47.6,47.9,0.899,0.005,379,2,1.7,1.75,-0.102,0.005,1232,543,805.5,144890.90000000002,-26398.644000000004,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6150.0,43.0,43.3,0.878,0.006,4487,37,2.05,2.15,-0.122,0.006,5445,913,5959.2,144890.90000000002,-35577.82080000001,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6155.0,38.4,38.9,0.853,0.007,292,12,2.55,2.6,-0.147,0.007,1132,522,996.8,144890.90000000002,-36394.848000000005,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6160.0,34.1,34.4,0.823,0.008,490,13,3.1,3.2,-0.178,0.008,1313,751,1442.3999999999999,144890.90000000002,-40752.326400000005,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6165.0,29.8,30.2,0.786,0.009,389,14,3.8,4.0,-0.213,0.009,1066,377,1309.5,144890.90000000002,-37713.2328,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6170.0,25.7,26.0,0.744,0.01,947,39,4.7,4.9,-0.257,0.01,30976,657,31923.0,144890.90000000002,-1858674.9839999997,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6175.0,21.9,22.2,0.693,0.012,824,43,5.9,6.0,-0.307,0.012,31046,710,38244.0,144890.90000000002,-2244745.0944000003,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6180.0,18.3,18.5,0.636,0.013,1690,141,7.3,7.4,-0.364,0.013,1820,724,4563.0,144890.90000000002,-10460.424000000008,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6185.0,15.0,15.2,0.572,0.014,1937,505,8.9,9.1,-0.428,0.014,1931,907,5415.2,144890.90000000002,519.9264000000197,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6190.0,12.0,12.2,0.503,0.014,1086,931,11.0,11.1,-0.497,0.014,1263,634,3288.5999999999995,144890.90000000002,-15337.828799999988,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6195.0,9.4,9.6,0.436,0.013,802,396,13.3,13.5,-0.565,0.013,1045,216,2401.1,144890.90000000002,-19552.946399999993,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6200.0,7.2,7.3,0.368,0.013,2397,762,16.1,16.3,-0.632,0.013,1274,129,4772.3,144890.90000000002,90361.9704,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6205.0,5.3,5.4,0.3,0.012,1286,1029,19.2,19.4,-0.699,0.012,457,73,2091.6,144890.90000000002,61574.14080000001,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6210.0,3.7,3.9,0.237,0.011,2157,1289,22.6,22.9,-0.763,0.011,728,13,3173.5,144890.90000000002,97294.3224,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6215.0,2.6,2.65,0.18,0.01,1727,999,26.4,26.7,-0.821,0.01,421,57,2148.0,144890.90000000002,80836.17599999999,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6220.0,1.7,1.8,0.131,0.008,1490,1368,30.5,30.9,-0.869,0.008,244,4,1387.2,144890.90000000002,61697.9328,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6225.0,1.1,1.2,0.094,0.006,1941,903,34.9,35.3,-0.906,0.006,210,6,1290.6000000000001,144890.90000000002,64285.18560000002,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6230.0,0.7,0.75,0.065,0.005,2594,1013,39.5,39.9,-0.935,0.005,33,3,1313.5,144890.90000000002,79257.82800000002,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6235.0,0.45,0.5,0.044,0.004,32377,987,44.2,44.6,-0.956,0.004,32,17,12963.6,144890.90000000002,800810.4480000001,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6240.0,0.3,0.35,0.031,0.003,31560,632,49.1,49.7,-0.969,0.003,66,19,9487.8,144890.90000000002,584805.7872,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6245.0,0.2,0.25,0.022,0.002,2040,487,53.9,54.6,-0.978,0.002,23,0,412.6,144890.90000000002,24968.846400000002,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6250.0,0.15,0.2,0.017,0.002,5716,537,58.8,59.5,-0.983,0.002,970,0,1337.2,144890.90000000002,58751.68320000001,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6255.0,0.1,0.15,0.013,0.001,1714,247,63.8,64.5,-0.988,0.001,82,0,179.6,144890.90000000002,10101.4272,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6260.0,0.1,0.15,0.01,0.001,2570,253,68.7,69.5,-0.99,0.001,7,0,257.7,144890.90000000002,15863.944799999997,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6265.0,0.05,0.1,0.007,0.001,2375,219,73.7,74.5,-0.993,0.001,18,0,239.29999999999998,144890.90000000002,14588.887200000003,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6270.0,0.05,0.1,0.007,0.001,1730,139,78.7,79.4,-0.993,0.001,3,0,173.29999999999998,144890.90000000002,10689.439200000003,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6275.0,0.05,0.1,0.007,0.001,5734,48,83.7,84.4,-0.993,0.001,0,0,573.4,144890.90000000002,35491.1664,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6280.0,0.0,0.1,0.005,0.0,1601,149,88.7,89.4,-0.995,0.0,15,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6285.0,0.0,0.05,0.002,0.0,1199,813,93.7,94.4,-0.998,0.0,12,1,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6290.0,0.0,0.05,0.002,0.0,7261,365,98.7,99.4,-0.998,0.0,2,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6295.0,0.0,0.05,0.002,0.0,3721,17,103.7,104.4,-0.998,0.0,10,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6300.0,0.0,0.05,0.002,0.0,9365,29,108.6,109.4,-0.998,0.0,32,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6305.0,0.0,0.05,0.002,0.0,230,65,113.6,114.4,-0.998,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6310.0,0.0,0.05,0.002,0.0,1321,3,118.6,119.4,-0.998,0.0,1,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6315.0,0.0,0.05,0.002,0.0,784,10,123.3,124.4,-0.998,0.0,1,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6320.0,0.0,0.05,0.002,0.0,374,81,128.3,129.4,-0.998,0.0,7,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6325.0,0.0,0.05,0.002,0.0,1106,17,133.6,134.4,-0.998,0.0,5,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6330.0,0.0,0.05,0.002,0.0,918,0,138.6,139.4,-0.998,0.0,8,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6335.0,0.0,0.05,0.002,0.0,50,13,143.6,144.4,-0.998,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6340.0,0.0,0.05,0.002,0.0,233,10,148.6,149.4,-0.998,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6345.0,0.0,0.05,0.002,0.0,32,0,153.6,154.4,-0.998,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6350.0,0.0,0.05,0.002,0.0,982,18,158.6,159.4,-0.998,0.0,5,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6355.0,0.0,0.05,0.002,0.0,65,0,163.6,164.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6360.0,0.0,0.05,0.002,0.0,492,0,168.6,169.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6370.0,0.0,0.05,0.001,0.0,52,80,178.6,179.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6375.0,0.0,0.05,0.001,0.0,5436,4,183.6,184.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6380.0,0.0,0.05,0.001,0.0,262,0,188.6,189.4,-0.999,0.0,1,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6390.0,0.0,0.05,0.001,0.0,6358,0,198.6,199.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6400.0,0.0,0.05,0.001,0.0,6733,0,208.6,209.4,-0.999,0.0,3,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6410.0,0.0,0.05,0.001,0.0,53,1,218.6,219.4,-0.999,0.0,1,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6425.0,0.0,0.05,0.001,0.0,790,0,233.6,234.4,-0.999,0.0,8,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6450.0,0.0,0.05,0.001,0.0,415,0,258.6,259.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6475.0,0.0,0.05,0.001,0.0,194,0,283.6,284.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6500.0,0.0,0.05,0.001,0.0,126,0,308.6,309.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6525.0,0.0,0.05,0.001,0.0,31,0,333.6,334.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6550.0,0.0,0.05,0.001,0.0,15,0,358.6,359.4,-0.999,0.0,2,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6575.0,0.0,0.05,0.001,0.0,0,0,383.6,384.4,-0.999,0.0,29,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6600.0,0.0,0.05,0.001,0.0,22,0,408.6,409.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:39.000000000",6189.6,6700.0,0.0,0.05,0.001,0.0,0,0,508.6,509.4,-0.999,0.0,0,0,0.0,144890.90000000002,0.0,-2466017.1047999985]
["2025-07-01T09:32:50.000000000",6189.75,6525.0,0.0,0.05,0.001,0.0,31,0,333.8,336.3,-0.999,0.0,0,0,0.0,148163.4,0.0,-2646984.69]
["2025-07-01T09:33:02.000000000",6189.79,6010.0,177.3,181.4,0.995,0.0,333,0,0.1,0.15,-0.005,0.0,1832,304,0.0,145249.9,0.0,-2462465.586329999]
["2025-07-01T09:33:13.000000000",6188.61,6145.0,46.1,46.5,0.9,0.005,379,2,1.75,1.85,-0.1,0.005,1232,1021,805.5,145249.9,-26394.42165,-2461996.1504699993]
["2025-07-01T09:33:25.000000000",6188.88,6400.0,0.0,0.05,0.001,0.0,6733,0,209.7,210.7,-0.999,0.0,3,0,0.0,140927.70000000004,0.0,-3097466.3623200012]
["2025-07-01T09:33:36.000000000",6189.49,6375.0,0.0,0.05,0.001,0.0,5436,4,184.2,187.0,-0.999,0.0,0,0,0.0,144567.80000000002,0.0,-2878905.1047199997]
["2025-07-01T09:33:47.000000000",6189.41,6015.0,174.6,175.4,0.994,0.0,201,0,0.1,0.2,-0.006,0.0,3226,103,0.0,139055.80000000002,0.0,-2853429.4193800003]
["2025-07-01T09:33:59.000000000",6188.77,5975.0,212.8,217.3,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,5052,200,0.0,139055.80000000002,0.0,-2853134.367860002]
["2025-07-01T09:34:10.000000000",6187.81,6240.0,0.25,0.3,0.027,0.002,31560,936,50.9,51.7,-0.973,0.002,66,25,6325.2,140927.70000000004,389757.77628000005,-3096930.83909]
["2025-07-01T09:34:22.000000000",6188.18,6325.0,0.0,0.05,0.002,0.0,1106,17,135.6,136.3,-0.998,0.0,5,0,0.0,140927.70000000004,0.0,-3097116.02002]
["2025-07-01T09:34:33.000000000",6187.82,6060.0,128.7,129.5,0.989,0.001,1371,7,0.2,0.25,-0.011,0.001,723,89,209.39999999999998,140899.80000000005,4009.70736,-3108835.02184]
["2025-07-01T09:34:45.000000000",6187.77,6110.0,79.0,79.5,0.966,0.002,419,12,0.55,0.6,-0.034,0.002,1149,360,313.6,140899.80000000005,-9034.1442,-3108809.901239999]
["2025-07-01T09:34:56.000000000",6188.28,6195.0,8.0,8.2,0.404,0.014,802,740,14.4,14.6,-0.596,0.014,1045,381,2585.8,141093.70000000004,-21052.528560000006,-3116225.97132]
["2025-07-01T09:34:56.000000000",6188.28,6340.0,0.0,0.05,0.002,0.0,233,20,151.1,151.8,-0.998,0.0,0,0,0.0,141093.70000000004,0.0,-3116225.97132]
["2025-07-01T09:35:08.000000000",6188.84,6335.0,0.0,0.05,0.002,0.0,50,13,145.9,146.8,-0.998,0.0,0,0,0.0,141266.90000000002,0.0,-3102397.4147600015]
["2025-07-01T09:35:30.000000000",6189.8,6065.0,124.0,125.0,0.988,0.001,2272,0,0.2,0.25,-0.012,0.001,11336,183,1360.8,140878.60000000003,-56104.3472,-3127705.9400000013]
["2025-07-01T09:35:42.000000000",6190.18,6205.0,4.5,4.6,0.28,0.013,1286,1660,19.8,20.1,-0.72,0.013,457,105,2265.9,138935.0,66711.56986,-2852905.39768]
["2025-07-01T09:35:54.000000000",6190.34,5945.0,244.4,245.2,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,337,55,0.0,139321.80000000002,0.0,-2852941.9957999974]
["2025-07-01T09:35:54.000000000",6190.34,6800.0,0.0,0.05,0.001,0.0,0,0,609.9,610.7,-0.999,0.0,0,0,0.0,139321.80000000002,0.0,-2852941.9957999974]
["2025-07-01T09:36:17.000000000",6190.32,6075.0,114.7,115.7,0.985,0.001,1319,6,0.25,0.3,-0.015,0.001,4512,85,583.1,142648.8,-19765.691760000005,-2633312.605439999]
["2025-07-01T09:36:28.000000000",6190.77,6030.0,160.3,161.1,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,408,0.0,142648.8,0.0,-2633504.0318399994]
["2025-07-01T09:36:28.000000000",6190.77,6310.0,0.0,0.05,0.002,0.0,1321,5,119.1,119.9,-0.998,0.0,1,0,0.0,142648.8,0.0,-2633504.0318399994]
["2025-07-01T09:36:39.000000000",6191.47,6425.0,0.0,0.05,0.001,0.0,790,0,233.2,233.9,-0.999,0.0,8,0,0.0,141936.7,0.0,-2237231.961269998]
["2025-07-01T09:37:02.000000000",6190.81,6030.0,160.6,161.3,0.994,0.0,431,0,0.1,0.15,-0.006,0.0,501,465,0.0,142505.9,0.0,-2240435.5665699993]
["2025-07-01T09:37:02.000000000",6190.81,6305.0,0.0,0.05,0.002,0.0,230,77,113.9,114.6,-0.998,0.0,0,0,0.0,142505.9,0.0,-2240435.5665699993]
["2025-07-01T09:37:14.000000000",6190.35,6265.0,0.05,0.15,0.009,0.001,2375,690,74.6,75.4,-0.99,0.001,18,0,239.29999999999998,142505.9,14590.654950000002,-2240269.0939500015]
["2025-07-01T09:37:25.000000000",6190.05,6450.0,0.0,0.05,0.001,0.0,415,0,259.6,260.4,-0.999,0.0,0,0,0.0,142747.1,0.0,-2642006.1907500005]
["2025-07-01T09:37:37.000000000",6189.59,6400.0,0.0,0.05,0.001,0.0,6733,0,210.4,211.1,-0.999,0.0,3,0,0.0,144783.59999999998,0.0,-2895948.2316599987]
["2025-07-01T09:38:00.000000000",6188.76,6120.0,69.5,70.0,0.957,0.002,386,28,0.7,0.75,-0.043,0.002,1244,1636,326.0,144891.09999999998,-10619.91216,-2874363.3932399983]
["2025-07-01T09:38:00.000000000",6188.76,6265.0,0.05,0.15,0.011,0.001,2375,749,75.7,77.5,-0.989,0.001,18,0,239.29999999999998,144891.09999999998,14586.90732,-2874363.3932399983]
["2025-07-01T09:38:24.000000000",6190.13,5995.0,194.5,195.3,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,55,0.0,144631.69999999998,0.0,-2891056.885589999]
["2025-07-01T09:38:35.000000000",6190.22,5995.0,194.6,195.5,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,1793,55,0.0,145939.4,0.0,-2827964.8656800003]
["2025-07-01T09:38:47.000000000",6190.17,6130.0,60.8,61.1,0.941,0.003,230,45,0.95,1.0,-0.059,0.003,1392,1894,486.6000000000001,145939.4,-21578.932620000003,-2827942.023480002]
["2025-07-01T09:38:47.000000000",6190.17,6225.0,0.95,1.0,0.083,0.006,1941,2052,35.7,36.2,-0.917,0.006,210,23,1290.6000000000001,145939.4,64291.10562000001,-2827942.023480002]
["2025-07-01T09:38:58.000000000",6190.9,6270.0,0.05,0.1,0.007,0.001,1730,389,79.0,79.9,-0.993,0.001,3,0,173.29999999999998,143035.6,10691.684299999999,-2633522.1873999997]
["2025-07-01T09:39:21.000000000",6191.29,6000.0,190.8,191.9,0.995,0.0,2322,18,0.1,0.15,-0.005,0.0,11317,12,0.0,142726.4,0.0,-2241271.74516]
["2025-07-01T09:39:33.000000000",6190.35,6085.0,105.3,106.1,0.982,0.001,260,0,0.3,0.35,-0.018,0.001,1282,157,154.20000000000002,142747.1,-6326.537700000001,-2642134.235250001]
["2025-07-01T09:39:33.000000000",6190.35,6355.0,0.0,0.05,0.002,0.0,65,0,164.2,165.1,-0.998,0.0,0,0,0.0,142747.1,0.0,-2642134.235250001]
["2025-07-01T09:39:45.000000000",6190.17,6320.0,0.0,0.05,0.002,0.0,374,108,129.4,130.3,-0.998,0.0,7,0,0.0,142747.1,0.0,-2642057.4085500007]
["2025-07-01T09:40:08.000000000",6191.35,5955.0,236.1,236.9,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,157,75,0.0,146046.19999999998,0.0,-2426575.8055]
["2025-07-01T09:40:08.000000000",6191.35,6800.0,0.0,0.05,0.001,0.0,0,0,608.2,609.0,-0.999,0.0,0,0,0.0,146046.19999999998,0.0,-2426575.8055]
["2025-07-01T09:40:20.000000000",6191.53,6190.0,11.8,12.0,0.524,0.014,1086,2593,10.1,10.3,-0.476,0.014,1263,2718,3288.5999999999995,142931.9,-15342.611339999987,-2223607.50961]
["2025-07-01T09:40:31.000000000",6191.06,6325.0,0.0,0.05,0.002,0.0,1106,17,133.0,133.7,-0.998,0.0,5,0,0.0,142931.9,0.0,-2223438.7152199997]
["2025-07-01T09:40:43.000000000",6190.82,6500.0,0.0,0.05,0.001,0.0,126,0,307.2,309.2,-0.999,0.0,0,0,0.0,143124.5,0.0,-2228144.217019998]
["2025-07-01T09:40:54.000000000",6190.29,6235.0,0.4,0.5,0.045,0.004,32377,3209,44.5,45.0,-0.955,0.004,32,59,12963.6,146046.19999999998,800899.7202000001,-2426160.359699998]
["2025-07-01T09:41:06.000000000",6190.14,6195.0,8.5,8.7,0.435,0.014,802,1642,13.3,13.5,-0.565,0.014,1045,822,2585.8,146511.4,-21058.85628000001,-2434074.47052]
["2025-07-01T09:41:17.000000000",6190.59,6280.0,0.05,0.1,0.006,0.001,1601,326,88.8,89.6,-0.994,0.001,15,1,161.6,146511.4,9818.275740000001,-2434251.418619999]
["2025-07-01T09:41:29.000000000",6190.61,6320.0,0.0,0.05,0.002,0.0,374,128,128.5,129.5,-0.998,0.0,7,0,0.0,145861.5,0.0,-2424781.45907]
["2025-07-01T09:41:40.000000000",6190.11,6065.0,125.2,126.0,0.988,0.001,2272,9,0.2,0.25,-0.012,0.001,11336,257,1360.8,145861.5,-56107.15704,-2424585.6155699994]
["2025-07-01T09:41:52.000000000",6189.96,6145.0,46.4,46.7,0.903,0.005,379,10,1.6,1.65,-0.097,0.005,1232,2572,805.5,143035.6,-26400.179400000005,-2633122.324559998]
["2025-07-01T09:42:03.000000000",6189.57,6450.0,0.0,0.05,0.001,0.0,415,0,257.3,260.5,-0.999,0.0,0,0,0.0,142914.6,0.0,-2640445.8037200007]
["2025-07-01T09:42:15.000000000",6188.88,6375.0,0.0,0.05,0.001,0.0,5436,4,185.2,186.2,-0.999,0.0,0,0,0.0,145939.4,0.0,-2827352.694720001]
["2025-07-01T09:42:26.000000000",6189.39,6015.0,175.0,175.8,0.994,0.0,201,0,0.1,0.15,-0.006,0.0,3226,137,0.0,145461.9,0.0,-2851520.05629]
["2025-07-01T09:42:37.000000000",6189.41,6150.0,41.7,42.0,0.88,0.006,4487,96,1.95,2.05,-0.12,0.006,5445,3180,5959.2,145939.4,-35576.72868,-2827594.8220399995]
["2025-07-01T09:42:49.000000000",6189.46,6195.0,8.4,8.6,0.429,0.014,802,1793,13.5,13.7,-0.571,0.014,1045,955,2585.8,149180.3,-21056.542920000007,-2627419.580539999]
["2025-07-01T09:43:01.000000000",6190.13,6390.0,0.0,0.05,0.001,0.0,6358,0,199.2,200.2,-0.999,0.0,0,0,0.0,149180.3,0.0,-2627703.99487]
["2025-07-01T09:43:13.000000000",6189.73,5970.0,217.7,222.0,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,84,0.0,149703.69999999998,0.0,-2619784.65331]
["2025-07-01T09:43:24.000000000",6189.6,6280.0,0.05,0.1,0.006,0.001,1601,346,89.8,90.8,-0.994,0.001,15,1,161.6,145861.4,9816.705600000001,-2845037.2608]
["2025-07-01T09:43:36.000000000",6188.78,6245.0,0.2,0.3,0.024,0.002,2040,1561,56.0,57.5,-0.976,0.002,23,11,412.6,145272.4,24965.538520000002,-2872955.4516]
["2025-07-01T09:43:48.000000000",6187.95,6330.0,0.0,0.05,0.002,0.0,918,45,141.5,142.2,-0.998,0.0,8,0,0.0,145272.4,0.0,-2872570.148999999]
["2025-07-01T09:43:59.000000000",6187.95,6370.0,0.0,0.05,0.001,0.0,52,83,181.0,181.8,-0.999,0.0,0,0,0.0,140865.00000000003,0.0,-3124704.3597000004]
["2025-07-01T09:44:11.000000000",6186.76,6115.0,72.7,73.2,0.962,0.002,209,22,0.6,0.65,-0.038,0.002,848,936,211.39999999999998,140865.00000000003,-7906.679279999999,-3124103.4501599995]
["2025-07-01T09:44:23.000000000",6186.83,6200.0,5.5,5.7,0.317,0.013,2397,3932,17.8,17.9,-0.682,0.013,1274,755,4772.3,144423.90000000002,90321.53117,-3333779.532330001]
["2025-07-01T09:44:34.000000000",6187.85,6335.0,0.0,0.05,0.002,0.0,50,14,145.8,146.8,-0.998,0.0,0,0,0.0,144731.00000000003,0.0,-2884602.4102000007]
["2025-07-01T09:44:46.000000000",6188.13,6160.0,32.2,32.5,0.814,0.008,490,127,3.0,3.2,-0.186,0.008,1313,3759,1442.3999999999999,144731.00000000003,-40742.64792,-2884732.938359999]
["2025-07-01T09:44:57.000000000",6188.75,6070.0,116.9,124.3,0.987,0.001,304,28,0.2,0.3,-0.013,0.001,1510,629,181.4,145272.4,-7463.6325,-2872941.5250000004]
["2025-07-01T09:45:09.000000000",6188.53,6205.0,4.3,4.5,0.273,0.013,1286,3160,19.5,20.1,-0.727,0.013,457,248,2265.9,145445.8,66693.78781000001,-2865128.4882200006]
["2025-07-01T09:45:20.000000000",6189.62,6245.0,0.2,0.25,0.024,0.002,2040,1621,51.4,58.4,-0.976,0.002,23,11,412.6,146232.5,24968.927079999998,-2813064.687220002]
["2025-07-01T09:45:32.000000000",6190.09,5945.0,245.0,245.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,337,114,0.0,146232.5,0.0,-2813278.293290002]
["2025-07-01T09:45:43.000000000",6190.5,6080.0,108.1,111.2,0.985,0.001,100,15,0.25,0.3,-0.015,0.001,1252,450,135.20000000000002,146232.5,-7131.456,-2813464.6304999995]
["2025-07-01T09:45:55.000000000",6191.74,6335.0,0.0,0.05,0.002,0.0,50,14,142.9,143.8,-0.998,0.0,0,0,0.0,146822.5,0.0,-2415738.3197]
["2025-07-01T09:46:07.000000000",6191.88,6305.0,0.0,0.05,0.002,0.0,230,82,112.8,113.6,-0.998,0.0,0,0,0.0,142773.0,0.0,-2194204.13184]
["2025-07-01T09:46:07.000000000",6191.88,6450.0,0.0,0.05,0.001,0.0,415,0,257.8,258.6,-0.999,0.0,0,0,0.0,142773.0,0.0,-2194204.13184]
["2025-07-01T09:46:30.000000000",6192.07,6035.0,156.5,157.3,0.992,0.0,37,3,0.15,0.2,-0.008,0.0,552,139,0.0,142449.2,0.0,-2170246.230159999]
["2025-07-01T09:46:41.000000000",6191.92,6110.0,82.1,82.5,0.971,0.002,419,28,0.45,0.5,-0.028,0.002,1149,1064,313.6,145667.1,-9040.203200000002,-2392861.2920799986]
["2025-07-01T09:46:52.000000000",6191.61,6260.0,0.1,0.15,0.014,0.001,2570,1352,68.2,68.9,-0.986,0.001,7,12,257.7,145902.0,15869.096429999998,-2393837.407859999]
["2025-07-01T09:46:52.000000000",6191.61,6475.0,0.0,0.05,0.001,0.0,194,0,283.0,283.8,-0.999,0.0,0,0,0.0,145902.0,0.0,-2393837.407859999]
["2025-07-01T09:47:16.000000000",6191.6,6215.0,2.35,2.4,0.178,0.011,1727,4521,25.0,25.4,-0.822,0.011,421,151,2362.8,146133.4,88948.52560000001,-2373512.7104000007]
["2025-07-01T09:47:27.000000000",6192.68,6130.0,63.4,63.9,0.95,0.003,230,46,0.75,0.8,-0.05,0.003,1392,2837,486.6000000000001,146133.4,-21587.682480000003,-2373926.7219200013]
["2025-07-01T09:47:39.000000000",6191.66,6265.0,0.1,0.15,0.011,0.001,2375,1241,73.4,74.4,-0.988,0.001,18,0,239.29999999999998,145745.19999999998,14593.74262,-2389336.8273600005]
["2025-07-01T09:47:39.000000000",6191.66,6305.0,0.0,0.05,0.002,0.0,230,82,113.3,114.3,-0.998,0.0,0,0,0.0,145745.19999999998,0.0,-2389336.8273600005]
["2025-07-01T09:48:01.000000000",6192.39,6000.0,191.9,192.6,0.995,0.0,2322,76,0.1,0.15,-0.005,0.0,11317,27,0.0,146133.4,0.0,-2373815.5521599995]
["2025-07-01T09:48:13.000000000",6192.59,6135.0,58.3,58.9,0.94,0.003,520,43,0.9,0.95,-0.06,0.003,1448,3165,590.4,142766.1,-17240.170560000002,-2181643.264409999]
["2025-07-01T09:48:24.000000000",6192.11,6220.0,1.55,1.6,0.131,0.009,1490,4802,29.5,29.8,-0.869,0.009,244,104,1560.6,142684.1,69438.32153999999,-2171356.2531499993]
["2025-07-01T09:48:36.000000000",6192.55,6075.0,117.1,118.0,0.987,0.001,1319,9,0.2,0.3,-0.013,0.001,4512,356,583.1,142684.1,-19772.812150000005,-2171510.54575]
["2025-07-01T09:48:47.000000000",6192.39,5955.0,236.6,237.6,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,157,177,0.0,142684.1,0.0,-2171454.4393500006]
["2025-07-01T09:48:59.000000000",6192.81,6090.0,102.6,105.8,0.982,0.001,205,5,0.3,0.35,-0.018,0.001,1406,788,161.10000000000002,145792.0,-7437.564810000002,-2363597.407079999]
["2025-07-01T09:49:10.000000000",6193.12,6160.0,35.8,36.1,0.855,0.007,490,161,2.3,2.35,-0.145,0.007,1313,4626,1262.1000000000001,142601.30000000002,-35678.56432000001,-2127157.119519999]
["2025-07-01T09:49:10.000000000",6193.12,6325.0,0.0,0.05,0.002,0.0,1106,18,130.8,131.7,-0.998,0.0,5,0,0.0,142601.30000000002,0.0,-2127157.119519999]
["2025-07-01T09:49:33.000000000",6195.44,5965.0,221.9,236.9,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,10392,2,0.0,145794.00000000003,0.0,-1498181.3008]
["2025-07-01T09:49:33.000000000",6195.44,6255.0,0.2,0.25,0.021,0.002,1714,1331,58.4,59.9,-0.979,0.002,82,300,359.2,145794.00000000003,20221.916159999997,-1498181.3008]
["2025-07-01T09:49:44.000000000",6195.63,6200.0,8.4,8.6,0.434,0.015,2397,5707,12.7,12.8,-0.566,0.015,1274,1046,5506.5,145794.00000000003,104365.38734999999,-1498227.246599998]
["2025-07-01T09:49:56.000000000",6195.69,6335.0,0.0,0.05,0.002,0.0,50,14,139.1,139.8,-0.998,0.0,0,0,0.0,145794.00000000003,0.0,-1498241.755799999]
["2025-07-01T09:50:07.000000000",6196.07,6550.0,0.0,0.05,0.001,0.0,15,0,353.5,354.3,-0.999,0.0,2,0,0.0,143069.80000000002,0.0,-1297085.2937999996]
["2025-07-01T09:50:30.000000000",6196.37,6045.0,151.6,152.3,0.992,0.0,78,6,0.15,0.2,-0.008,0.0,768,162,0.0,142607.00000000003,0.0,-1311139.4992599988]
["2025-07-01T09:50:30.000000000",6196.37,6205.0,6.6,6.8,0.365,0.014,1286,4975,14.8,15.0,-0.635,0.014,457,715,2440.2000000000003,142607.00000000003,71915.07022000001,-1311139.4992599988]
["2025-07-01T09:50:41.000000000",6195.86,6290.0,0.05,0.1,0.006,0.0,7261,1766,92.5,94.2,-0.994,0.0,2,1,0.0,143158.2,0.0,-1286310.1028800004]
["2025-07-01T09:50:53.000000000",6197.08,6135.0,63.1,63.5,0.949,0.003,520,53,0.8,0.85,-0.051,0.003,1448,3408,590.4,140525.49999999997,-17252.670720000002,-1170857.7039599994]
["2025-07-01T09:51:16.000000000",6198.3,6015.0,183.0,185.7,0.995,0.0,201,0,0.1,0.15,-0.005,0.0,3226,268,0.0,141486.19999999995,0.0,-1122425.3538000004]
["2025-07-01T09:51:16.000000000",6198.3,6160.0,40.1,40.5,0.877,0.006,490,166,1.9,1.95,-0.123,0.006,1313,5273,1081.8,141486.19999999995,-30607.205400000006,-1122425.3538000004]
["2025-07-01T09:51:27.000000000",6198.28,6220.0,2.65,2.7,0.194,0.011,1490,6837,24.4,24.7,-0.806,0.011,244,124,1907.4,141244.99999999994,84953.62568,-741859.736639999]
["2025-07-01T09:51:39.000000000",6198.74,6400.0,0.0,0.05,0.001,0.0,6733,0,196.2,201.3,-0.999,0.0,3,0,0.0,144787.79999999993,0.0,-546245.3662799997]
["2025-07-01T09:52:02.000000000",6199.15,6020.0,179.5,180.2,0.995,0.0,172,23,0.1,0.15,-0.005,0.0,499,275,0.0,142223.69999999998,0.0,-259651.39775000003]
["2025-07-01T09:52:02.000000000",6199.15,6165.0,36.9,37.2,0.863,0.007,389,153,2.2,2.3,-0.137,0.007,1066,3787,1018.4999999999999,142223.69999999998,-29377.771849999997,-259651.39775000003]
["2025-07-01T09:52:25.000000000",6198.36,6010.0,187.4,188.5,0.995,0.0,333,10,0.1,0.15,-0.005,0.0,1832,391,0.0,144194.29999999996,0.0,-531552.7585199995]
["2025-07-01T09:52:25.000000000",6198.36,6410.0,0.0,0.05,0.001,0.0,53,1,211.6,216.1,-0.999,0.0,1,0,0.0,144194.29999999996,0.0,-531552.7585199995]
["2025-07-01T09:52:47.000000000",6197.44,5975.0,222.0,222.7,0.995,0.0,39,10,0.1,0.15,-0.005,0.0,5052,200,0.0,144639.39999999994,0.0,-926318.9619199998]
["2025-07-01T09:52:47.000000000",6197.44,6100.0,97.3,98.0,0.981,0.001,976,37,0.3,0.35,-0.019,0.001,2422,1264,339.8,144639.39999999994,-8961.49824,-926318.9619199998]
["2025-07-01T09:52:59.000000000",6198.49,6260.0,0.2,0.25,0.02,0.002,2570,1743,60.9,61.6,-0.98,0.002,7,15,515.4,141719.39999999997,31773.459739999995,-1137373.3270799993]
["2025-07-01T09:53:10.000000000",6198.58,6345.0,0.0,0.05,0.002,0.0,32,0,145.7,146.4,-0.998,0.0,0,0,0.0,144613.89999999997,0.0,-534175.0286599994]
["2025-07-01T09:53:22.000000000",6197.88,6185.0,18.6,18.8,0.68,0.013,1937,2612,5.9,6.1,-0.32,0.013,1931,4690,5028.4,144824.09999999995,483.4346399999963,-927890.8126799999]
["2025-07-01T09:53:33.000000000",6198.09,6080.0,118.1,118.8,0.988,0.001,100,15,0.2,0.25,-0.012,0.001,1252,684,135.20000000000002,144824.09999999995,-7140.19968,-927922.2519899993]
["2025-07-01T09:53:45.000000000",6198.47,6215.0,3.9,4.0,0.254,0.013,1727,6908,20.0,20.4,-0.746,0.013,421,291,2792.4,144824.09999999995,105237.62366000003,-927979.1421699994]
["2025-07-01T09:53:56.000000000",6199.58,6350.0,0.0,0.05,0.002,0.0,982,20,149.9,154.6,-0.998,0.0,5,0,0.0,144509.19999999995,0.0,-525600.392399999]
["2025-07-01T09:54:19.000000000",6199.49,5975.0,222.1,224.7,0.995,0.0,39,10,0.1,0.15,-0.005,0.0,5052,200,0.0,144958.49999999997,0.0,-479809.52855000016]
["2025-07-01T09:54:19.000000000",6199.49,6085.0,112.2,114.8,0.986,0.001,260,0,0.2,0.3,-0.014,0.001,1282,322,154.20000000000002,144958.49999999997,-6335.87878,-479809.52855000016]
["2025-07-01T09:54:31.000000000",6199.56,6220.0,2.8,2.9,0.197,0.011,1490,8445,23.3,23.7,-0.803,0.011,244,190,1907.4,141244.99999999994,84971.16936000001,-742012.9372800001]
["2025-07-01T09:54:42.000000000",6199.22,6065.0,133.8,134.5,0.99,0.0,2272,9,0.15,0.25,-0.01,0.0,11336,677,0.0,144853.99999999997,0.0,-473310.44699999894]
["2025-07-01T09:54:54.000000000",6198.89,5955.0,243.4,244.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,157,186,0.0,144407.59999999995,0.0,-546704.9046600001]
["2025-07-01T09:55:05.000000000",6198.69,6040.0,158.0,158.7,0.992,0.0,174,8,0.15,0.2,-0.008,0.0,570,122,0.0,144407.59999999995,0.0,-546687.2658599986]
["2025-07-01T09:55:17.000000000",6198.37,6150.0,49.0,49.5,0.921,0.004,4487,254,1.2,1.25,-0.079,0.004,5445,5754,3972.8,141631.79999999993,-23752.153840000003,-741833.3183400002]
["2025-07-01T09:55:28.000000000",6197.56,6315.0,0.0,0.05,0.002,0.0,784,44,117.4,118.1,-0.998,0.0,1,0,0.0,144824.09999999995,0.0,-927842.9051599995]
["2025-07-01T09:55:40.000000000",6197.39,6450.0,0.0,0.05,0.001,0.0,415,0,252.7,253.4,-0.999,0.0,0,0,0.0,140699.8,0.0,-1165778.6381200005]
["2025-07-01T09:55:51.000000000",6197.75,6045.0,152.1,153.0,0.992,0.0,78,6,0.15,0.2,-0.008,0.0,768,162,0.0,140699.8,0.0,-1165846.357]
["2025-07-01T09:55:51.000000000",6197.75,6575.0,0.0,0.05,0.001,0.0,0,0,377.2,378.1,-0.999,0.0,29,0,0.0,140699.8,0.0,-1165846.357]
["2025-07-01T09:56:14.000000000",6197.69,6270.0,0.1,0.15,0.012,0.001,1730,1123,73.0,73.7,-0.988,0.001,3,0,173.29999999999998,140914.59999999998,10703.41063,-1157740.8873799995]
["2025-07-01T09:56:14.000000000",6197.69,6525.0,0.0,0.05,0.001,0.0,31,0,327.9,328.6,-0.999,0.0,0,0,0.0,140914.59999999998,0.0,-1157740.8873799995]
["2025-07-01T09:56:37.000000000",6197.73,6030.0,167.1,167.9,0.994,0.0,431,15,0.1,0.15,-0.006,0.0,501,674,0.0,140699.8,0.0,-1165842.59484]
["2025-07-01T09:56:49.000000000",6197.46,6140.0,57.5,58.0,0.942,0.003,391,47,0.9,0.95,-0.058,0.003,1548,4765,581.7,140699.8,-21511.38366,-1165791.8056799998]
["2025-07-01T09:57:00.000000000",6196.66,6275.0,0.1,0.15,0.011,0.001,5734,3124,78.7,80.2,-0.989,0.001,0,0,573.4,143296.69999999998,35531.64844,-1245435.7100999993]
["2025-07-01T09:57:11.000000000",6195.49,6115.0,80.7,81.4,0.971,0.002,209,34,0.45,0.5,-0.029,0.002,848,3780,211.39999999999998,145968.30000000002,-7917.83622,-1493057.3305900008]
["2025-07-01T09:57:23.000000000",6195.89,6010.0,185.3,186.1,0.995,0.0,333,10,0.1,0.15,-0.005,0.0,1832,401,0.0,145794.00000000003,0.0,-1498290.1197999993]
["2025-07-01T09:57:35.000000000",6196.25,6095.0,101.1,101.8,0.982,0.001,165,33,0.3,0.35,-0.018,0.001,1024,762,118.9,145794.00000000003,-5322.57875,-1498377.174999999]
["2025-07-01T09:57:46.000000000",6196.13,6230.0,1.05,1.1,0.093,0.007,2594,6581,35.1,35.4,-0.907,0.007,33,129,1838.9000000000003,143190.1,111078.02251000001,-1276024.81607]
["2025-07-01T09:57:46.000000000",6196.13,6410.0,0.0,0.05,0.001,0.0,53,1,213.7,214.5,-0.999,0.0,1,0,0.0,143190.1,0.0,-1276024.81607]
["2025-07-01T09:58:09.000000000",6194.77,5960.0,233.9,234.8,0.996,0.0,44,1,0.05,0.15,-0.004,0.0,540,103,0.0,145794.00000000003,0.0,-1498019.2814]
["2025-07-01T09:58:21.000000000",6195.12,6100.0,94.8,95.2,0.98,0.001,976,39,0.3,0.4,-0.02,0.001,2422,3946,339.8,145794.00000000003,-8958.143520000001,-1498103.9183999998]
["2025-07-01T09:58:32.000000000",6194.99,5970.0,224.4,225.3,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,1158,84,0.0,145794.00000000003,0.0,-1498072.481799999]
["2025-07-01T09:58:32.000000000",6194.99,6330.0,0.0,0.05,0.002,0.0,918,62,134.8,135.7,-0.998,0.0,8,0,0.0,145794.00000000003,0.0,-1498072.481799999]
["2025-07-01T09:58:55.000000000",6194.66,5965.0,229.6,230.3,0.996,0.0,33,0,0.05,0.15,-0.004,0.0,10392,72,0.0,145579.2,0.0,-1506082.9071599995]
["2025-07-01T09:59:07.000000000",6194.65,6075.0,119.5,120.4,0.987,0.001,1319,9,0.2,0.3,-0.013,0.001,4512,419,583.1,145579.2,-19779.517450000003,-1506080.4759]
["2025-07-01T09:59:18.000000000",6194.56,6190.0,13.4,13.6,0.569,0.014,1086,6262,8.6,8.7,-0.431,0.014,1263,7161,3288.5999999999995,145966.00000000003,-15350.119679999987,-1506021.4272000003]
["2025-07-01T09:59:18.000000000",6194.56,6335.0,0.0,0.05,0.002,0.0,50,214,138.8,140.8,-0.998,0.0,0,0,0.0,145966.00000000003,0.0,-1506021.4272000003]
["2025-07-01T09:59:30.000000000",6195.44,6575.0,0.0,0.05,0.001,0.0,0,0,379.1,379.8,-0.999,0.0,29,0,0.0,145794.00000000003,0.0,-1498181.3008]
["2025-07-01T09:59:42.000000000",6195.2,6355.0,0.0,0.05,0.002,0.0,65,0,159.3,160.0,-0.998,0.0,0,0,0.0,145794.00000000003,0.0,-1498123.2640000002]
["2025-07-01T10:00:05.000000000",6196.65,6150.0,37.0,59.9,0.912,0.005,4487,286,1.15,1.25,-0.088,0.005,5445,6552,4966.0,145794.00000000003,-29681.953500000014,-1498473.9029999992]
["2025-07-01T10:00:05.000000000",6196.65,6295.0,0.0,0.05,0.002,0.0,3721,867,86.5,110.8,-0.998,0.0,10,0,0.0,145794.00000000003,0.0,-1498473.9029999992]
["2025-07-01T10:00:16.000000000",6196.47,6800.0,0.0,0.05,0.001,0.0,0,0,592.8,615.8,-0.999,0.0,0,0,0.0,141167.89999999997,0.0,-1168895.9043299984]
["2025-07-01T10:00:40.000000000",6196.64,6020.0,176.2,177.1,0.994,0.0,172,23,0.1,0.15,-0.006,0.0,499,288,0.0,143751.90000000002,0.0,-1377172.256799999]
["2025-07-01T10:00:51.000000000",6196.93,6155.0,42.6,43.1,0.907,0.005,292,204,1.35,1.4,-0.093,0.005,1132,4262,712.0,143751.90000000002,-26027.106,-1377236.707849999]
["2025-07-01T10:01:03.000000000",6196.38,6025.0,169.2,173.4,0.994,0.0,542,46,0.1,0.15,-0.006,0.0,1272,320,0.0,144281.80000000002,0.0,-1394681.2104]
["2025-07-01T10:01:03.000000000",6196.38,6410.0,0.0,0.05,0.001,0.0,53,1,208.1,216.0,-0.999,0.0,1,0,0.0,144281.80000000002,0.0,-1394681.2104]
["2025-07-01T10:01:25.000000000",6197.05,6025.0,171.1,172.3,0.994,0.0,542,46,0.1,0.15,-0.006,0.0,1272,320,0.0,144654.30000000002,0.0,-1395433.1278500003]
["2025-07-01T10:01:37.000000000",6197.61,6110.0,87.7,88.4,0.977,0.001,419,35,0.3,0.4,-0.023,0.001,1149,1626,156.8,144654.30000000002,-4524.2553,-1395559.2269699997]
["2025-07-01T10:01:37.000000000",6197.61,6320.0,0.0,0.05,0.002,0.0,374,316,122.0,122.7,-0.998,0.0,7,0,0.0,144654.30000000002,0.0,-1395559.2269699997]
["2025-07-01T10:01:48.000000000",6196.81,6425.0,0.0,0.05,0.001,0.0,790,2,227.7,228.6,-0.999,0.0,8,0,0.0,142104.9,0.0,-1137368.7042099999]
["2025-07-01T10:02:11.000000000",6196.56,5980.0,215.8,216.8,0.997,0.0,343,10,0.05,0.1,-0.003,0.0,522,16,0.0,144640.80000000002,0.0,-1391090.540639998]
["2025-07-01T10:02:11.000000000",6196.56,6475.0,0.0,0.05,0.001,0.0,194,0,278.3,279.3,-0.999,0.0,0,0,0.0,144640.80000000002,0.0,-1391090.540639998]
["2025-07-01T10:02:23.000000000",6196.27,6265.0,0.1,0.15,0.012,0.001,2375,2215,68.8,69.8,-0.988,0.001,18,0,239.29999999999998,144640.80000000002,14604.608390000001,-1391025.43738]
["2025-07-01T10:02:34.000000000",6196.16,6350.0,0.0,0.05,0.002,0.0,982,21,153.9,154.7,-0.998,0.0,5,0,0.0,144466.50000000003,0.0,-1396137.35968]
["2025-07-01T10:02:57.000000000",6195.67,5990.0,205.4,206.3,0.996,0.0,90,42,0.05,0.15,-0.004,0.0,243,28,0.0,138828.90000000002,0.0,-1807146.829929999]
["2025-07-01T10:03:09.000000000",6196.57,6075.0,121.5,122.2,0.989,0.001,1319,10,0.15,0.25,-0.011,0.001,4512,449,583.1,141860.4,-19785.648010000004,-1576655.2707999991]
["2025-07-01T10:03:09.000000000",6196.57,6220.0,1.85,1.9,0.154,0.01,1490,11092,25.2,25.5,-0.846,0.01,244,259,1734.0,141860.4,77209.2622,-1576655.2707999991]
["2025-07-01T10:03:20.000000000",6195.69,6355.0,0.0,0.05,0.002,0.0,65,1,158.0,162.1,-0.998,0.0,0,0,0.0,141860.4,0.0,-1576431.3635999996]
["2025-07-01T10:03:32.000000000",6195.28,6285.0,0.0,0.1,0.005,0.0,1199,2925,89.8,90.5,-0.995,0.0,12,18,0.0,143287.2,0.0,-2021978.3147199987]
["2025-07-01T10:03:43.000000000",6194.28,6085.0,109.3,110.1,0.987,0.001,260,0,0.2,0.25,-0.013,0.001,1282,385,154.20000000000002,142365.0,-6330.55416,-2068530.2517599987]
["2025-07-01T10:03:55.000000000",6195.01,6175.0,23.6,23.9,0.772,0.011,824,624,3.6,3.7,-0.228,0.011,31046,8551,35057.0,142801.1,-2059481.5144200001,-2045189.6263499998]
["2025-07-01T10:04:06.000000000",6194.88,6370.0,0.0,0.05,0.002,0.0,52,248,174.5,175.2,-0.998,0.0,0,0,0.0,142801.1,0.0,-2045146.7087999978]
["2025-07-01T10:04:29.000000000",6194.93,5945.0,248.1,250.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,337,122,0.0,139671.1,0.0,-1836567.5325900002]
["2025-07-01T10:04:29.000000000",6194.93,6040.0,153.1,155.7,0.994,0.0,174,8,0.1,0.15,-0.006,0.0,570,218,0.0,139671.1,0.0,-1836567.5325900002]
["2025-07-01T10:04:52.000000000",6194.97,5950.0,245.1,245.8,0.997,0.0,144,21,0.05,0.1,-0.003,0.0,1714,391,0.0,139855.80000000002,0.0,-1838084.7688199996]
["2025-07-01T10:04:52.000000000",6194.97,6315.0,0.0,0.05,0.002,0.0,784,45,119.3,120.0,-0.998,0.0,1,0,0.0,139855.80000000002,0.0,-1838084.7688199996]
["2025-07-01T10:05:04.000000000",6195.25,6475.0,0.0,0.05,0.001,0.0,194,0,279.0,280.0,-0.999,0.0,0,0,0.0,139893.7,0.0,-1836897.8202499987]
["2025-07-01T10:05:15.000000000",6195.69,6050.0,144.0,146.4,0.992,0.0,1947,38,0.1,0.2,-0.008,0.0,6127,2000,0.0,138861.90000000002,0.0,-1817152.5071699987]
["2025-07-01T10:05:27.000000000",6195.58,6250.0,0.15,0.2,0.019,0.002,5716,4640,54.3,54.9,-0.981,0.002,970,28,1337.2,138994.9,58808.445360000005,-1813774.6317399987]
["2025-07-01T10:05:38.000000000",6195.94,6275.0,0.05,0.1,0.007,0.001,5734,5361,78.4,79.1,-0.993,0.001,0,0,573.4,138994.9,35527.51996,-1813880.0228200003]
["2025-07-01T10:05:50.000000000",6197.06,6500.0,0.0,0.05,0.001,0.0,126,0,302.6,303.4,-0.999,0.0,0,0,0.0,139174.5,0.0,-1804094.3042599997]
["2025-07-01T10:06:02.000000000",6197.7,6335.0,0.0,0.05,0.002,0.0,50,347,134.8,137.3,-0.998,0.0,0,0,0.0,141896.19999999998,0.0,-1175864.8301999988]
["2025-07-01T10:06:13.000000000",6197.67,6145.0,53.1,53.6,0.943,0.003,379,136,0.8,0.85,-0.057,0.003,1232,6260,483.3,142131.09999999998,-15859.83753,-1176956.1260099988]
["2025-07-01T10:06:25.000000000",6196.66,6280.0,0.0,0.1,0.005,0.0,1601,910,83.2,83.9,-0.995,0.0,15,1,0.0,142485.49999999997,0.0,-1582149.8211799993]
["2025-07-01T10:06:25.000000000",6196.66,6575.0,0.0,0.05,0.001,0.0,0,0,378.2,378.9,-0.999,0.0,29,0,0.0,142485.49999999997,0.0,-1582149.8211799993]
["2025-07-01T10:06:48.000000000",6196.42,6015.0,181.0,181.7,0.995,0.0,201,0,0.1,0.15,-0.005,0.0,3226,374,0.0,139272.80000000002,0.0,-1812725.4924799993]
["2025-07-01T10:06:59.000000000",6195.71,6100.0,95.7,96.4,0.982,0.001,976,45,0.25,0.35,-0.018,0.001,2422,6245,339.8,139380.8,-8958.996660000003,-1791204.5438399995]
["2025-07-01T10:07:11.000000000",6196.64,6235.0,0.45,0.55,0.051,0.004,32377,7908,38.7,39.2,-0.949,0.004,32,96,12963.6,139595.59999999998,801721.2832000003,-1783380.5987199992]
["2025-07-01T10:07:22.000000000",6196.5,6195.0,10.1,10.3,0.527,0.017,802,7538,8.7,8.9,-0.473,0.017,1045,5849,3139.9,139595.59999999998,-25597.741500000004,-1783340.3069999984]
["2025-07-01T10:07:33.000000000",6196.68,5970.0,226.2,226.9,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1158,103,0.0,139595.59999999998,0.0,-1783392.1106399999]
["2025-07-01T10:07:45.000000000",6196.62,6105.0,91.5,92.1,0.98,0.001,344,2,0.3,0.35,-0.02,0.001,1175,1461,151.9,139769.9,-5149.3912199999995,-1778237.8447799995]
["2025-07-01T10:07:57.000000000",6196.51,6300.0,0.0,0.05,0.002,0.0,9365,378,103.5,104.2,-0.998,0.0,32,20,0.0,139595.59999999998,0.0,-1783343.1849799994]
["2025-07-01T10:08:08.000000000",6196.9,6330.0,0.0,0.05,0.002,0.0,918,63,132.7,133.4,-0.998,0.0,8,0,0.0,139595.59999999998,0.0,-1783455.4261999992]
["2025-07-01T10:08:20.000000000",6196.62,5975.0,220.8,221.4,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,257,0.0,139624.4,0.0,-1774042.733039999]
["2025-07-01T10:08:20.000000000",6196.62,6410.0,0.0,0.05,0.001,0.0,53,1,213.7,214.3,-0.999,0.0,1,0,0.0,139624.4,0.0,-1774042.733039999]
["2025-07-01T10:08:42.000000000",6196.1,6200.0,7.2,7.4,0.431,0.017,2397,12454,11.2,11.4,-0.569,0.017,1274,3844,6240.700000000001,139588.0,118289.74510000001,-1801392.1529999997]
["2025-07-01T10:08:42.000000000",6196.1,6345.0,0.0,0.05,0.002,0.0,32,5,148.7,149.4,-0.998,0.0,0,0,0.0,139588.0,0.0,-1801392.1529999997]
["2025-07-01T10:08:54.000000000",6195.93,6600.0,0.0,0.05,0.001,0.0,22,0,403.9,404.6,-0.999,0.0,0,0,0.0,139588.0,0.0,-1801342.7289]
["2025-07-01T10:09:17.000000000",6195.22,6160.0,36.9,37.3,0.89,0.006,490,263,1.5,1.55,-0.11,0.006,1313,8255,1081.8,139093.2,-30591.996360000005,-1822485.0387199991]
["2025-07-01T10:09:28.000000000",6195.09,6155.0,41.1,41.4,0.909,0.005,292,237,1.25,1.3,-0.091,0.005,1132,5308,712.0,142250.69999999998,-26019.378000000004,-2024301.41331]
["2025-07-01T10:09:28.000000000",6195.09,6300.0,0.0,0.05,0.002,0.0,9365,378,104.7,105.3,-0.998,0.0,32,20,0.0,142250.69999999998,0.0,-2024301.41331]
["2025-07-01T10:09:51.000000000",6194.32,6240.0,0.3,0.35,0.033,0.003,31560,6707,45.7,46.4,-0.967,0.003,66,98,9487.8,146137.19999999998,585251.74224,-2245973.7115199985]
["2025-07-01T10:10:03.000000000",6193.94,6020.0,173.3,174.1,0.994,0.0,172,23,0.1,0.15,-0.006,0.0,499,301,0.0,146137.19999999998,0.0,-2245835.9288399997]
["2025-07-01T10:10:14.000000000",6194.03,6155.0,40.1,40.4,0.905,0.006,292,238,1.3,1.4,-0.095,0.006,1132,5494,854.4000000000001,146137.19999999998,-31217.9112,-2245868.5615799995]
["2025-07-01T10:10:14.000000000",6194.03,6350.0,0.0,0.05,0.002,0.0,982,22,155.6,156.5,-0.998,0.0,5,0,0.0,146137.19999999998,0.0,-2245868.5615799995]
["2025-07-01T10:10:26.000000000",6193.13,6410.0,0.0,0.05,0.001,0.0,53,1,216.9,217.7,-0.999,0.0,1,0,0.0,146061.8,0.0,-2276569.8154800013]
["2025-07-01T10:10:49.000000000",6192.62,6025.0,167.4,168.1,0.994,0.0,542,46,0.1,0.15,-0.006,0.0,1272,337,0.0,145722.5,0.0,-2310336.4769800003]
["2025-07-01T10:11:00.000000000",6192.26,6110.0,82.3,83.0,0.976,0.001,419,35,0.35,0.4,-0.024,0.001,1149,1995,156.8,146028.1,-4520.349800000001,-2294436.6745800013]
["2025-07-01T10:11:12.000000000",6193.07,6120.0,73.6,74.2,0.969,0.002,386,78,0.45,0.5,-0.031,0.002,1244,3397,326.0,146392.1,-10627.30812,-2288073.0629899986]
["2025-07-01T10:11:12.000000000",6193.07,6425.0,0.0,0.05,0.001,0.0,790,2,231.2,231.9,-0.999,0.0,8,0,0.0,146392.1,0.0,-2288073.0629899986]
["2025-07-01T10:11:34.000000000",6193.73,5980.0,213.5,214.2,0.996,0.0,343,10,0.05,0.15,-0.004,0.0,522,79,0.0,146560.5,0.0,-2266081.4139099997]
["2025-07-01T10:11:34.000000000",6193.73,6210.0,3.0,3.1,0.234,0.014,2157,13643,19.2,19.5,-0.766,0.014,728,830,4039.0,146560.5,123911.76237999999,-2266081.4139099997]
["2025-07-01T10:11:46.000000000",6193.48,6215.0,2.0,2.05,0.168,0.011,1727,12585,23.1,23.4,-0.832,0.011,421,478,2362.8,146273.4,88975.53368,-2254562.976559999]
["2025-07-01T10:11:57.000000000",6193.82,6350.0,0.0,0.05,0.002,0.0,982,22,155.4,156.1,-0.998,0.0,5,0,0.0,145966.9,0.0,-2267873.386819999]
["2025-07-01T10:12:09.000000000",6194.38,6295.0,0.0,0.05,0.002,0.0,3721,1031,100.0,100.7,-0.998,0.0,10,0,0.0,145966.9,0.0,-2268078.431380001]
["2025-07-01T10:12:32.000000000",6195.03,6080.0,115.4,116.0,0.987,0.001,100,15,0.2,0.25,-0.012,0.001,1252,834,135.20000000000002,141988.0,-7136.6745599999995,-2040147.2795999998]
["2025-07-01T10:12:32.000000000",6195.03,6225.0,0.95,1.0,0.09,0.007,1941,8838,30.3,30.7,-0.91,0.007,210,174,1505.7,141988.0,75065.17850999998,-2040147.2795999998]
["2025-07-01T10:12:43.000000000",6196.33,6360.0,0.0,0.05,0.002,0.0,492,0,163.2,163.9,-0.998,0.0,0,0,0.0,138743.0,0.0,-1810567.6259999995]
["2025-07-01T10:13:06.000000000",6196.55,6090.0,106.7,108.2,0.987,0.001,205,6,0.2,0.25,-0.013,0.001,1406,1201,161.10000000000002,137947.9,-7442.05655,-1795989.4623499988]
["2025-07-01T10:13:17.000000000",6196.8,6085.0,112.0,112.7,0.987,0.001,260,0,0.2,0.25,-0.013,0.001,1282,636,154.20000000000002,138132.6,-6333.129600000001,-1797567.7440000002]
["2025-07-01T10:13:17.000000000",6196.8,6180.0,20.7,20.9,0.752,0.013,1690,1853,3.6,3.7,-0.248,0.013,1820,9423,4563.0,138132.6,-10472.592000000008,-1797567.7440000002]
["2025-07-01T10:13:29.000000000",6197.23,6180.0,21.1,21.4,0.758,0.013,1690,1869,3.5,3.6,-0.242,0.013,1820,9459,4563.0,140975.4,-10473.318700000005,-1588052.5819600003]
["2025-07-01T10:13:52.000000000",6198.49,5955.0,243.6,244.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,157,207,0.0,142360.79999999996,0.0,-1113422.36172]
["2025-07-01T10:14:04.000000000",6200.08,6045.0,155.3,157.5,0.994,0.0,78,6,0.1,0.15,-0.006,0.0,768,267,0.0,139565.89999999997,0.0,-892408.5147999986]
["2025-07-01T10:14:04.000000000",6200.08,6270.0,0.05,0.1,0.008,0.001,1730,2113,68.2,69.9,-0.992,0.001,3,0,173.29999999999998,139565.89999999997,10707.538160000002,-892408.5147999986]
["2025-07-01T10:14:15.000000000",6199.83,6275.0,0.05,0.1,0.007,0.001,5734,5461,73.6,75.9,-0.993,0.001,0,1,573.4,138662.8,35549.82522,-875577.1915799994]
["2025-07-01T10:14:27.000000000",6199.07,6500.0,0.0,0.05,0.001,0.0,126,0,300.1,301.1,-0.999,0.0,0,0,0.0,139565.89999999997,0.0,-892263.1404499984]
["2025-07-01T10:14:50.000000000",6198.96,6045.0,154.3,155.0,0.994,0.0,78,6,0.1,0.15,-0.006,0.0,768,267,0.0,139198.79999999996,0.0,-899208.739679999]
["2025-07-01T10:14:50.000000000",6198.96,6060.0,139.3,140.1,0.992,0.0,1371,73,0.1,0.2,-0.008,0.0,723,1208,0.0,139198.79999999996,0.0,-899208.739679999]
["2025-07-01T10:15:02.000000000",6199.14,6280.0,0.05,0.1,0.007,0.001,1601,1338,79.9,80.6,-0.993,0.001,15,2,161.6,139727.49999999997,9831.83604,-882441.3798600007]
["2025-07-01T10:15:14.000000000",6199.41,6525.0,0.0,0.05,0.001,0.0,31,0,324.9,325.6,-0.999,0.0,0,0,0.0,139341.19999999998,0.0,-904481.5201799993]
["2025-07-01T10:15:25.000000000",6200.07,6150.0,50.9,51.3,0.941,0.004,4487,389,0.75,0.8,-0.059,0.004,5445,9051,3972.8,139341.19999999998,-23758.66824,-904577.8128599996]
["2025-07-01T10:15:37.000000000",6200.63,6155.0,46.8,47.2,0.932,0.004,292,249,0.9,0.95,-0.068,0.004,1132,6784,569.6,138931.49999999997,-20834.116800000003,-479637.3323899992]
["2025-07-01T10:15:48.000000000",6200.69,6240.0,0.45,0.5,0.049,0.004,31560,7900,39.5,40.0,-0.951,0.004,66,101,12650.4,139072.0,781138.1234400001,-435623.27525999973]
["2025-07-01T10:16:00.000000000",6202.67,6235.0,0.85,0.9,0.078,0.006,32377,10308,32.3,32.7,-0.922,0.006,32,100,19445.4,138542.80000000002,1203752.1669,38580.60740000135]
["2025-07-01T10:16:11.000000000",6202.69,6025.0,177.8,178.5,0.994,0.0,542,46,0.1,0.15,-0.006,0.0,1272,337,0.0,138542.80000000002,0.0,38580.73180000021]
["2025-07-01T10:16:23.000000000",6202.49,6110.0,92.5,93.4,0.983,0.001,419,49,0.25,0.3,-0.017,0.001,1149,2182,156.8,138421.7,-4527.8177,31217.132169999975]
["2025-07-01T10:16:34.000000000",6202.82,6245.0,0.35,0.4,0.039,0.004,2040,4377,42.4,42.9,-0.961,0.004,23,57,825.2,141574.30000000002,50044.35175999999,248540.79457999894]
["2025-07-01T10:16:46.000000000",6202.58,6010.0,192.5,193.2,0.995,0.0,333,10,0.1,0.15,-0.005,0.0,1832,752,0.0,138421.7,0.0,31217.585140000076]
["2025-07-01T10:16:58.000000000",6202.61,5980.0,222.0,222.7,0.997,0.0,343,10,0.05,0.1,-0.003,0.0,522,80,0.0,138776.49999999997,0.0,23886.251110000343]
["2025-07-01T10:17:09.000000000",6202.27,6115.0,87.4,88.1,0.98,0.001,209,77,0.25,0.35,-0.02,0.001,848,6415,105.69999999999999,138776.49999999997,-3963.2505300000003,23884.941770000336]
["2025-07-01T10:17:21.000000000",6202.34,6115.0,87.2,87.9,0.981,0.001,209,77,0.25,0.35,-0.019,0.001,848,6417,105.69999999999999,138542.80000000002,-3963.2952600000003,38578.55480000042]
["2025-07-01T10:17:32.000000000",6202.19,6340.0,0.0,0.05,0.002,0.0,233,58,137.4,138.0,-0.998,0.0,0,0,0.0,139132.49999999997,0.0,30148.845590000958]
["2025-07-01T10:17:44.000000000",6202.58,5985.0,217.3,218.0,0.997,0.0,138,0,0.05,0.1,-0.003,0.0,387,71,0.0,138931.9,0.0,51822.555899999956]
["2025-07-01T10:17:55.000000000",6202.56,6200.0,10.6,10.7,0.546,0.017,2397,17243,7.7,7.8,-0.454,0.017,1274,5370,6240.700000000001,138931.9,118413.07296000002,51822.38879999989]
["2025-07-01T10:18:07.000000000",6202.51,6210.0,5.6,5.8,0.372,0.017,2157,16662,12.7,12.8,-0.628,0.017,728,1075,4904.5,138669.30000000002,150677.57543000003,63371.0446700006]
["2025-07-01T10:18:19.000000000",6202.16,6295.0,0.0,0.05,0.003,0.0,3721,1041,92.4,93.9,-0.997,0.0,10,2,0.0,139920.69999999998,0.0,57723.503119999186]
["2025-07-01T10:18:19.000000000",6202.16,6800.0,0.0,0.05,0.001,0.0,0,0,597.4,599.3,-0.999,0.0,0,0,0.0,139920.69999999998,0.0,57723.503119999186]
["2025-07-01T10:18:42.000000000",6201.72,5975.0,226.6,227.2,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,302,0.0,136215.59999999995,0.0,-168203.04983999964]
["2025-07-01T10:18:54.000000000",6200.79,6165.0,36.8,37.1,0.905,0.006,389,292,1.25,1.35,-0.095,0.006,1066,8645,873.0,136185.49999999994,-25187.608979999997,-177782.85008999996]
["2025-07-01T10:19:05.000000000",6200.34,6300.0,0.0,0.05,0.002,0.0,9365,399,99.2,100.0,-0.998,0.0,32,39,0.0,138626.49999999997,0.0,-426775.6025400006]
["2025-07-01T10:19:17.000000000",6200.67,6060.0,138.2,140.8,0.992,0.0,1371,73,0.1,0.2,-0.008,0.0,723,1230,0.0,136378.79999999996,0.0,-633299.2297799997]
["2025-07-01T10:19:28.000000000",6200.48,6035.0,165.2,165.8,0.994,0.0,37,3,0.1,0.15,-0.006,0.0,552,354,0.0,135385.59999999998,0.0,-627339.76448]
["2025-07-01T10:19:40.000000000",6200.74,6170.0,32.3,32.7,0.874,0.008,947,1385,1.6,1.7,-0.126,0.008,30976,15282,25538.399999999998,135385.59999999998,-1489616.1716800001,-627366.0702399992]
["2025-07-01T10:19:51.000000000",6200.74,6165.0,37.2,37.6,0.9,0.006,389,293,1.25,1.35,-0.1,0.006,1066,8808,873.0,135893.49999999997,-25187.405879999995,-619968.5874199992]
["2025-07-01T10:19:51.000000000",6200.74,6475.0,0.0,0.05,0.001,0.0,194,0,273.6,274.3,-0.999,0.0,0,0,0.0,135893.49999999997,0.0,-619968.5874199992]
["2025-07-01T10:20:15.000000000",6199.95,6035.0,161.7,164.9,0.994,0.0,37,3,0.1,0.15,-0.006,0.0,552,354,0.0,135506.69999999998,0.0,-619926.8005499996]
["2025-07-01T10:20:26.000000000",6199.44,6120.0,76.3,80.0,0.978,0.001,386,87,0.35,0.4,-0.022,0.001,1244,3743,163.0,135506.69999999998,-5319.119519999999,-619875.8061600002]
["2025-07-01T10:20:26.000000000",6199.44,6700.0,0.0,0.05,0.001,0.0,0,0,500.4,502.8,-0.999,0.0,0,0,0.0,135506.69999999998,0.0,-619875.8061600002]
["2025-07-01T10:20:38.000000000",6198.95,6355.0,0.0,0.05,0.002,0.0,65,3,155.5,157.6,-0.998,0.0,0,0,0.0,140022.89999999997,0.0,-869917.2503499999]
["2025-07-01T10:21:02.000000000",6199.71,5990.0,209.6,210.4,0.997,0.0,90,42,0.05,0.1,-0.003,0.0,243,121,0.0,140311.39999999997,0.0,-861164.5178399998]
["2025-07-01T10:21:14.000000000",6199.01,6020.0,179.1,179.9,0.995,0.0,172,23,0.05,0.15,-0.005,0.0,499,325,0.0,140022.89999999997,0.0,-869925.6703299999]
["2025-07-01T10:21:26.000000000",6198.77,6215.0,2.7,2.8,0.228,0.014,1727,16033,18.5,18.8,-0.772,0.014,421,635,3007.2000000000003,140022.89999999997,113338.31068,-869891.9904099999]
["2025-07-01T10:21:26.000000000",6198.77,6360.0,0.0,0.05,0.002,0.0,492,1,158.9,161.2,-0.998,0.0,0,0,0.0,140022.89999999997,0.0,-869891.9904099999]
["2025-07-01T10:21:49.000000000",6197.23,6105.0,92.6,93.4,0.983,0.001,344,17,0.25,0.3,-0.017,0.001,1175,1834,151.9,143444.5,-5149.89813,-1498372.4666300002]
["2025-07-01T10:22:00.000000000",6197.07,6085.0,112.1,112.9,0.988,0.001,260,0,0.15,0.25,-0.012,0.001,1282,818,154.20000000000002,143671.2,-6333.40554,-1498922.503319999]
["2025-07-01T10:22:00.000000000",6197.07,6230.0,0.6,0.7,0.068,0.006,2594,11043,33.2,33.6,-0.932,0.006,33,264,1576.2,143671.2,95224.17761999999,-1498922.503319999]
["2025-07-01T10:22:12.000000000",6193.56,6310.0,0.0,0.05,0.002,0.0,1321,40,113.7,120.2,-0.998,0.0,1,1,0.0,143671.2,0.0,-1498073.5185599993]
["2025-07-01T10:22:23.000000000",6195.01,6450.0,0.0,0.05,0.001,0.0,415,0,253.9,254.7,-0.999,0.0,0,0,0.0,146669.9,0.0,-2246391.1611299994]
["2025-07-01T10:22:46.000000000",6196.38,6090.0,106.5,107.5,0.987,0.001,205,6,0.2,0.25,-0.013,0.001,1406,1378,161.10000000000002,139485.19999999998,-7441.85238,-1740550.749239999]
["2025-07-01T10:22:58.000000000",6195.66,6175.0,23.9,24.3,0.796,0.011,824,1776,3.0,3.2,-0.204,0.011,31046,15712,35057.0,139485.19999999998,-2059697.60172,-1740348.5026799992]
["2025-07-01T10:23:10.000000000",6194.44,5980.0,214.7,215.4,0.997,0.0,343,10,0.05,0.1,-0.003,0.0,522,80,0.0,140050.30000000002,0.0,-1773623.033]
["2025-07-01T10:23:22.000000000",6195.67,5960.0,235.5,236.2,0.997,0.0,44,3,0.05,0.1,-0.003,0.0,540,146,0.0,147019.5,0.0,-2198205.128990002]
["2025-07-01T10:23:33.000000000",6193.93,6040.0,154.3,155.1,0.994,0.0,174,8,0.1,0.15,-0.006,0.0,570,767,0.0,146884.7,0.0,-2237910.2665099995]
["2025-07-01T10:23:45.000000000",6195.05,6070.0,125.3,126.1,0.99,0.0,304,85,0.15,0.2,-0.01,0.0,1510,1329,0.0,142713.0,0.0,-1996999.1477000003]
["2025-07-01T10:23:45.000000000",6195.05,6280.0,0.05,0.1,0.007,0.001,1601,1518,84.2,84.9,-0.993,0.001,15,9,161.6,142713.0,9825.3493,-1996999.1477000003]
["2025-07-01T10:23:56.000000000",6195.63,6525.0,0.0,0.05,0.001,0.0,31,0,328.3,329.1,-0.999,0.0,0,0,0.0,142713.0,0.0,-1997186.1130199982]
["2025-07-01T10:24:20.000000000",6196.7,6050.0,146.9,147.8,0.994,0.0,1947,53,0.1,0.15,-0.006,0.0,6127,2391,0.0,142593.8,0.0,-1525590.3597999986]
["2025-07-01T10:24:20.000000000",6196.7,6370.0,0.0,0.05,0.002,0.0,52,248,172.4,173.3,-0.998,0.0,0,0,0.0,142593.8,0.0,-1525590.3597999986]
["2025-07-01T10:24:31.000000000",6196.34,6285.0,0.05,0.1,0.007,0.001,1199,4047,88.2,88.9,-0.993,0.001,12,19,121.10000000000001,139720.0,7355.055580000001,-1718963.8574400002]
["2025-07-01T10:24:43.000000000",6194.97,6370.0,0.0,0.05,0.002,0.0,52,248,174.6,175.4,-0.998,0.0,0,0,0.0,139720.0,0.0,-1718583.7975199993]
["2025-07-01T10:25:06.000000000",6196.12,5950.0,245.9,246.7,0.997,0.0,144,21,0.05,0.1,-0.003,0.0,1714,426,0.0,139684.2,0.0,-1808535.897839999]
["2025-07-01T10:25:06.000000000",6196.12,6155.0,42.2,42.6,0.913,0.005,292,270,1.1,1.2,-0.087,0.005,1132,7995,712.0,139684.2,-26023.703999999998,-1808535.897839999]
["2025-07-01T10:25:18.000000000",6195.64,6240.0,0.3,0.35,0.034,0.003,31560,9013,43.4,44.3,-0.966,0.003,66,115,9487.8,139672.10000000003,585376.45848,-1804151.7810800003]
["2025-07-01T10:25:41.000000000",6195.16,6035.0,160.8,161.5,0.994,0.0,37,3,0.1,0.15,-0.006,0.0,552,357,0.0,139868.90000000002,0.0,-1809761.1150000002]
["2025-07-01T10:25:52.000000000",6195.58,6015.0,181.0,181.7,0.996,0.0,201,0,0.05,0.1,-0.004,0.0,3226,650,0.0,140061.50000000003,0.0,-1788273.6244599994]
["2025-07-01T10:25:52.000000000",6195.58,6110.0,86.2,86.9,0.979,0.001,419,51,0.3,0.35,-0.021,0.001,1149,2373,156.8,140061.50000000003,-4522.7734,-1788273.6244599994]
["2025-07-01T10:26:04.000000000",6195.79,6245.0,0.2,0.3,0.026,0.002,2040,4890,48.8,49.5,-0.974,0.002,23,59,412.6,140482.30000000002,24993.81686,-1767999.6554500004]
["2025-07-01T10:26:16.000000000",6195.22,6330.0,0.0,0.05,0.002,0.0,918,64,133.8,134.6,-0.998,0.0,8,0,0.0,140606.70000000004,0.0,-1810546.84978]
["2025-07-01T10:26:39.000000000",6193.92,5965.0,229.2,230.0,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,10392,84,0.0,147271.5,0.0,-2237869.4899199996]
["2025-07-01T10:26:39.000000000",6193.92,6110.0,84.5,85.2,0.979,0.001,419,51,0.3,0.35,-0.021,0.001,1149,2410,156.8,147271.5,-4521.5616,-2237869.4899199996]
["2025-07-01T10:26:50.000000000",6194.61,6500.0,0.0,0.05,0.001,0.0,126,0,304.3,305.2,-0.999,0.0,0,0,0.0,146441.7,0.0,-2221133.166989998]
["2025-07-01T10:27:02.000000000",6194.18,6335.0,0.0,0.05,0.002,0.0,50,350,139.6,140.3,-0.998,0.0,0,0,0.0,143247.80000000005,0.0,-2020962.7202399997]
["2025-07-01T10:27:13.000000000",6193.48,6550.0,0.0,0.05,0.001,0.0,15,1,355.3,358.2,-0.999,0.0,2,1,0.0,143247.80000000005,0.0,-2020734.3326399997]
["2025-07-01T10:27:25.000000000",6193.31,6000.0,193.6,194.5,0.997,0.0,2322,88,0.05,0.1,-0.003,0.0,11317,120,0.0,147056.7,0.0,-2245737.559169998]
["2025-07-01T10:27:37.000000000",6193.08,6205.0,4.2,4.3,0.308,0.016,1286,15830,15.9,16.1,-0.692,0.016,457,2833,2788.8,147056.7,82145.01311999999,-2245654.1595599996]
["2025-07-01T10:27:48.000000000",6192.82,6290.0,0.0,0.1,0.004,0.0,7261,3112,96.3,97.1,-0.996,0.0,2,8,0.0,146372.30000000002,0.0,-2270690.3453]
["2025-07-01T10:28:00.000000000",6192.96,6575.0,0.0,0.05,0.001,0.0,0,0,381.3,383.5,-0.999,0.0,29,0,0.0,146372.30000000002,0.0,-2270741.678399999]
["2025-07-01T10:28:11.000000000",6192.38,6270.0,0.05,0.1,0.007,0.001,1730,2471,76.7,77.4,-0.993,0.001,3,1,173.29999999999998,146739.4,10694.24026,-2263574.9699599994]
["2025-07-01T10:28:23.000000000",6190.77,6160.0,33.7,34.3,0.882,0.007,490,358,1.7,1.8,-0.118,0.007,1313,11968,1262.1000000000001,146524.30000000002,-35665.02597000001,-2273702.6702099983]
["2025-07-01T10:28:35.000000000",6192.45,6295.0,0.0,0.05,0.002,0.0,3721,1395,101.6,102.3,-0.998,0.0,10,3,0.0,149254.0,0.0,-2874869.6822999995]
["2025-07-01T10:28:46.000000000",6191.93,6380.0,0.0,0.05,0.001,0.0,262,3,185.4,187.8,-0.999,0.0,1,0,0.0,149122.2,0.0,-2862145.339339999]
["2025-07-01T10:28:58.000000000",6191.8,6030.0,162.4,163.3,0.994,0.0,431,15,0.1,0.15,-0.006,0.0,501,759,0.0,149122.2,0.0,-2862085.248400001]
["2025-07-01T10:29:09.000000000",6191.6,6165.0,29.3,29.7,0.843,0.009,389,332,2.2,2.3,-0.157,0.009,1066,10631,1309.5,145935.2,-37725.4188,-2674870.265600001]
["2025-07-01T10:29:21.000000000",6192.11,5965.0,227.5,228.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,10392,84,0.0,145935.2,0.0,-2675090.5937599996]
["2025-07-01T10:29:21.000000000",6192.11,6450.0,0.0,0.05,0.001,0.0,415,0,256.8,259.2,-0.999,0.0,0,0,0.0,145935.2,0.0,-2675090.5937599996]
["2025-07-01T10:29:44.000000000",6193.55,6035.0,158.9,159.5,0.994,0.0,37,3,0.1,0.15,-0.006,0.0,552,387,0.0,147056.7,0.0,-2245824.58485]
["2025-07-01T10:29:56.000000000",6193.76,6120.0,73.9,75.0,0.973,0.002,386,88,0.35,0.45,-0.027,0.002,1244,3973,326.0,147056.7,-10628.49216,-2245900.7323199995]
["2025-07-01T10:30:07.000000000",6192.88,6235.0,0.35,0.4,0.04,0.004,32377,11960,41.6,42.1,-0.96,0.004,32,109,12963.6,147161.2,801234.8144000001,-2252053.1977600018]
["2025-07-01T10:30:19.000000000",6193.34,6345.0,0.0,0.05,0.002,0.0,32,12,150.8,151.5,-0.998,0.0,0,0,0.0,143961.30000000002,0.0,-2450264.9108600006]
["2025-07-01T10:30:31.000000000",6193.4,5990.0,203.6,204.3,0.997,0.0,90,42,0.05,0.1,-0.003,0.0,243,125,0.0,147056.7,0.0,-2245770.193799999]
["2025-07-01T10:30:42.000000000",6194.31,6320.0,0.0,0.05,0.002,0.0,374,344,124.4,125.2,-0.998,0.0,7,0,0.0,147056.7,0.0,-2246100.166169999]
["2025-07-01T10:30:54.000000000",6195.05,6220.0,1.35,1.4,0.127,0.01,1490,20915,25.2,25.5,-0.873,0.01,244,555,1734.0,140176.50000000003,77190.323,-1802431.2123500009]
["2025-07-01T10:30:54.000000000",6195.05,6370.0,0.0,0.05,0.002,0.0,52,248,173.6,174.5,-0.999,0.0,0,0,0.0,140176.50000000003,0.0,-1802431.2123500009]
["2025-07-01T10:31:05.000000000",6195.6,6700.0,0.0,0.05,0.001,0.0,0,0,503.4,506.0,-0.999,0.0,0,0,0.0,139809.40000000002,0.0,-1809548.8919999984]
["2025-07-01T10:31:29.000000000",6195.09,6090.0,105.9,106.6,0.988,0.001,205,6,0.2,0.25,-0.012,0.001,1406,1554,161.10000000000002,146526.50000000003,-7440.303090000001,-2193885.806969999]
["2025-07-01T10:31:40.000000000",6196.12,6225.0,0.85,0.9,0.088,0.007,1941,13353,29.0,29.3,-0.912,0.007,210,365,1505.7,139422.60000000003,75078.38603999998,-1809737.945119999]
["2025-07-01T10:31:40.000000000",6196.12,6320.0,0.0,0.05,0.002,0.0,374,344,122.9,123.6,-0.998,0.0,7,0,0.0,139422.60000000003,0.0,-1809737.945119999]
["2025-07-01T10:32:04.000000000",6198.29,6205.0,5.4,5.6,0.376,0.018,1286,17699,12.1,12.3,-0.624,0.018,457,2968,3137.4,133782.40000000002,92490.88338,-1331950.5381]
["2025-07-01T10:32:16.000000000",6198.55,6095.0,103.5,104.3,0.986,0.001,165,77,0.2,0.25,-0.014,0.001,1024,1338,118.9,133782.40000000002,-5324.5544500000005,-1332006.4095]
["2025-07-01T10:32:27.000000000",6198.76,6180.0,21.9,22.2,0.781,0.012,1690,2467,2.95,3.0,-0.219,0.012,1820,15522,4212.0,137380.9,-9670.065599999994,-1097211.5137999998]
["2025-07-01T10:32:27.000000000",6198.76,6295.0,0.0,0.1,0.004,0.0,3721,1593,95.6,96.3,-0.996,0.0,10,3,0.0,137380.9,0.0,-1097211.5137999998]
["2025-07-01T10:32:39.000000000",6198.72,6525.0,0.0,0.05,0.001,0.0,31,0,325.8,326.5,-0.999,0.0,0,0,0.0,137243.99999999997,0.0,-1059497.6198399994]
["2025-07-01T10:33:02.000000000",6197.63,6050.0,147.4,148.3,0.994,0.0,1947,53,0.1,0.15,-0.006,0.0,6127,2854,0.0,140808.80000000002,0.0,-1702451.77522]
["2025-07-01T10:33:02.000000000",6197.63,6390.0,0.0,0.05,0.001,0.0,6358,6,191.8,192.8,-0.999,0.0,0,0,0.0,140808.80000000002,0.0,-1702451.77522]
["2025-07-01T10:33:13.000000000",6196.11,6285.0,0.05,0.1,0.007,0.001,1199,4111,88.6,89.4,-0.993,0.001,12,19,121.10000000000001,140808.80000000002,7354.78257,-1702034.24034]
["2025-07-01T10:33:25.000000000",6194.8,6525.0,0.0,0.05,0.001,0.0,31,0,329.6,336.2,-0.999,0.0,0,0,0.0,139601.00000000003,0.0,-1764415.325599999]
["2025-07-01T10:33:48.000000000",6193.48,6050.0,143.9,144.6,0.993,0.0,1947,53,0.1,0.15,-0.007,0.0,6127,2854,0.0,147056.7,0.0,-2245799.2023600005]
["2025-07-01T10:34:00.000000000",6194.0,6165.0,30.9,31.1,0.858,0.008,389,375,1.85,1.95,-0.142,0.008,1066,11279,1164.0,147056.7,-33546.704000000005,-2245987.758]
["2025-07-01T10:34:00.000000000",6194.0,6285.0,0.05,0.1,0.006,0.0,1199,4111,90.5,92.0,-0.994,0.0,12,19,0.0,147056.7,0.0,-2245987.758]
["2025-07-01T10:34:11.000000000",6192.87,6375.0,0.0,0.05,0.001,0.0,5436,8,178.0,181.9,-0.999,0.0,0,0,0.0,147056.7,0.0,-2245578.0120900013]
["2025-07-01T10:34:23.000000000",6192.37,6255.0,0.15,0.2,0.017,0.001,1714,2836,61.6,62.3,-0.983,0.001,82,306,179.6,146812.80000000002,10105.947839999999,-2265441.410279999]
["2025-07-01T10:34:46.000000000",6192.16,6145.0,48.3,48.7,0.934,0.004,379,189,0.9,0.95,-0.066,0.004,1232,9364,644.4,149226.6,-21127.64992,-2871155.9801600007]
["2025-07-01T10:34:46.000000000",6192.16,6240.0,0.2,0.25,0.029,0.003,31560,9711,47.4,48.1,-0.971,0.003,66,118,9487.8,149226.6,585047.6611200001,-2871155.9801600007]
["2025-07-01T10:34:57.000000000",6192.39,6340.0,0.0,0.05,0.002,0.0,233,58,147.0,147.6,-0.998,0.0,0,0,0.0,145395.40000000002,0.0,-3095674.839240002]
["2025-07-01T10:35:20.000000000",6192.85,5965.0,228.0,229.9,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,10392,85,0.0,139926.30000000002,0.0,-2694440.913649998]
["2025-07-01T10:35:32.000000000",6193.76,6100.0,93.4,95.1,0.983,0.001,976,79,0.25,0.3,-0.017,0.001,2422,6944,339.8,139926.30000000002,-8956.176960000003,-2694836.84464]
["2025-07-01T10:35:32.000000000",6193.76,6245.0,0.15,0.2,0.019,0.002,2040,5201,50.4,52.0,-0.981,0.002,23,62,412.6,139926.30000000002,24985.62784,-2694836.84464]
["2025-07-01T10:35:43.000000000",6193.42,6135.0,59.4,59.9,0.957,0.003,520,93,0.55,0.6,-0.043,0.003,1448,11243,590.4,144582.40000000002,-17242.481280000004,-2432564.7997200005]
["2025-07-01T10:36:06.000000000",6193.74,5970.0,224.0,224.9,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1158,145,0.0,143546.7,0.0,-2469041.5449000006]
["2025-07-01T10:36:06.000000000",6193.74,6115.0,79.3,80.2,0.977,0.001,209,79,0.3,0.4,-0.023,0.001,848,6737,105.69999999999999,143546.7,-3957.7998599999996,-2469041.5449000006]
["2025-07-01T10:36:18.000000000",6194.57,6220.0,1.15,1.2,0.115,0.009,1490,22328,26.0,26.4,-0.885,0.009,244,613,1560.6,147271.60000000003,69465.90797999999,-2200174.983459999]
["2025-07-01T10:36:29.000000000",6193.79,6340.0,0.0,0.05,0.002,0.0,233,58,145.1,145.8,-0.998,0.0,0,0,0.0,147271.60000000003,0.0,-2199897.9446199993]
["2025-07-01T10:36:41.000000000",6193.09,6575.0,0.0,0.05,0.001,0.0,0,0,381.2,381.9,-0.999,0.0,29,0,0.0,144152.50000000003,0.0,-2451243.601270001]
["2025-07-01T10:36:53.000000000",6193.22,6305.0,0.0,0.05,0.002,0.0,230,148,111.2,111.9,-0.998,0.0,0,0,0.0,140645.1,0.0,-2664800.12194]
["2025-07-01T10:37:04.000000000",6192.15,6210.0,2.45,2.55,0.21,0.013,2157,23394,19.8,20.2,-0.79,0.013,728,1359,3750.5000000000005,142830.10000000003,115031.57054999997,-2888929.0060500004]
["2025-07-01T10:37:16.000000000",6191.51,6295.0,0.0,0.05,0.002,0.0,3721,1602,102.4,103.1,-0.998,0.0,10,3,0.0,142830.10000000003,0.0,-2888630.4159699995]
["2025-07-01T10:37:27.000000000",6190.75,6600.0,0.0,0.05,0.001,0.0,22,0,408.4,409.1,-0.999,0.0,0,0,0.0,146380.5,0.0,-3079458.581750002]
["2025-07-01T10:37:39.000000000",6190.45,6100.0,90.8,91.4,0.981,0.001,976,79,0.25,0.35,-0.019,0.001,2422,6970,339.8,145644.40000000002,-8951.390700000002,-3126759.1523000007]
["2025-07-01T10:37:50.000000000",6190.19,6165.0,27.9,28.4,0.825,0.01,389,391,2.4,2.5,-0.175,0.01,1066,11868,1455.0,145638.7,-41907.5863,-3193735.67765]
["2025-07-01T10:38:02.000000000",6190.12,6300.0,0.0,0.05,0.002,0.0,9365,1470,109.2,109.9,-0.998,0.0,32,39,0.0,145638.7,0.0,-3193699.5622000024]
["2025-07-01T10:38:14.000000000",6189.8,6180.0,15.7,15.9,0.664,0.015,1690,2611,5.4,5.5,-0.336,0.015,1820,17236,5265.0,145424.6,-12070.110000000019,-3182881.8172]
["2025-07-01T10:38:25.000000000",6190.47,6035.0,155.6,156.2,0.994,0.0,37,3,0.1,0.15,-0.006,0.0,552,396,0.0,145311.00000000003,0.0,-3168703.49796]
["2025-07-01T10:38:37.000000000",6190.39,6170.0,23.9,24.3,0.786,0.011,947,1602,3.0,3.1,-0.214,0.011,30976,21086,35115.299999999996,145758.40000000002,-2044803.4344100002,-3174852.938519999]
["2025-07-01T10:38:48.000000000",6190.12,6270.0,0.05,0.1,0.007,0.001,1730,2674,79.0,79.6,-0.993,0.001,3,1,173.29999999999998,145136.7,10690.337240000003,-3173655.953640001]
["2025-07-01T10:39:00.000000000",6191.13,6425.0,0.0,0.05,0.001,0.0,790,2,231.5,233.7,-0.999,0.0,8,0,0.0,145136.7,0.0,-3174173.7776099984]
["2025-07-01T10:39:11.000000000",6190.72,5990.0,199.2,201.4,0.997,0.0,90,42,0.05,0.1,-0.003,0.0,243,129,0.0,146052.5,0.0,-3113876.4435199993]
["2025-07-01T10:39:23.000000000",6190.41,6125.0,65.7,66.6,0.964,0.002,878,109,0.5,0.6,-0.036,0.002,1304,5937,436.4,145851.5,-5274.22932,-3154007.7045900007]
["2025-07-01T10:39:34.000000000",6190.46,6045.0,145.8,146.5,0.994,0.0,78,6,0.1,0.15,-0.006,0.0,768,304,0.0,145932.7,0.0,-3169756.9479400013]
["2025-07-01T10:39:46.000000000",6190.1,6350.0,0.0,0.05,0.002,0.0,982,27,158.9,159.5,-0.998,0.0,5,0,0.0,145932.7,0.0,-3169572.6139]
["2025-07-01T10:39:57.000000000",6190.11,5995.0,195.3,196.0,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,92,0.0,145903.90000000002,0.0,-3178900.0399500006]
["2025-07-01T10:40:09.000000000",6189.89,6125.0,65.5,66.1,0.964,0.002,878,109,0.5,0.55,-0.036,0.002,1304,5986,436.4,145932.7,-5273.78628,-3169465.0857100002]
["2025-07-01T10:40:20.000000000",6188.42,6215.0,1.2,1.3,0.124,0.009,1727,21451,27.4,27.9,-0.876,0.009,421,846,1933.2,145370.90000000002,72738.68867999999,-3195533.0006600004]
["2025-07-01T10:40:32.000000000",6188.8,6350.0,0.0,0.05,0.002,0.0,982,27,160.6,161.3,-0.998,0.0,5,0,0.0,145370.90000000002,0.0,-3195729.2223999994]
["2025-07-01T10:40:44.000000000",6187.86,6230.0,0.35,0.4,0.04,0.004,2594,13931,41.6,42.1,-0.96,0.004,33,310,1050.8,152680.1,63388.43784,-3592615.8252599994]
["2025-07-01T10:40:55.000000000",6188.92,6085.0,102.7,105.3,0.987,0.001,260,0,0.2,0.25,-0.013,0.001,1282,1098,154.20000000000002,153319.6,-6325.076240000001,-3585191.84464]
["2025-07-01T10:41:07.000000000",6189.33,6220.0,0.85,0.9,0.082,0.007,1490,24101,30.0,30.4,-0.918,0.007,244,670,1213.8,153134.9,53983.33626,-3583925.3471700004]
["2025-07-01T10:41:18.000000000",6189.74,6305.0,0.0,0.05,0.002,0.0,230,148,114.4,115.0,-0.998,0.0,0,0,0.0,153134.9,0.0,-3584162.75726]
["2025-07-01T10:41:30.000000000",6189.28,6005.0,184.7,185.4,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,671,29,0.0,145884.7,0.0,-3193488.99088]
["2025-07-01T10:41:41.000000000",6189.11,6040.0,149.4,152.0,0.994,0.0,174,8,0.1,0.15,-0.006,0.0,570,783,0.0,153319.6,0.0,-3585301.9101199983]
["2025-07-01T10:41:52.000000000",6189.37,6175.0,18.7,19.0,0.724,0.014,824,2138,4.2,4.4,-0.276,0.014,31046,21306,44618.0,151975.40000000002,-2618771.96196,-3578718.491480002]
["2025-07-01T10:42:04.000000000",6188.89,6090.0,99.5,100.2,0.986,0.001,205,8,0.2,0.25,-0.014,0.001,1406,1646,161.10000000000002,153319.6,-7432.856890000002,-3585174.4658799986]
["2025-07-01T10:42:04.000000000",6188.89,6500.0,0.0,0.05,0.001,0.0,126,0,310.0,310.7,-0.999,0.0,0,0,0.0,153319.6,0.0,-3585174.4658799986]
["2025-07-01T10:42:27.000000000",6188.33,6045.0,143.8,144.5,0.994,0.0,78,6,0.1,0.15,-0.007,0.0,768,315,0.0,153319.6,0.0,-3584850.06236]
["2025-07-01T10:42:38.000000000",6188.08,6175.0,18.0,18.3,0.712,0.014,824,2149,4.5,4.6,-0.288,0.014,31046,21448,44618.0,153031.1,-2618226.1526400005,-3593548.0056800004]
["2025-07-01T10:42:50.000000000",6188.63,6270.0,0.05,0.1,0.007,0.001,1730,2696,81.1,81.8,-0.993,0.001,3,1,173.29999999999998,148954.1,10687.76401,-3845373.325430001]
["2025-07-01T10:42:50.000000000",6188.63,6525.0,0.0,0.05,0.001,0.0,31,0,336.1,336.7,-0.999,0.0,0,0,0.0,148954.1,0.0,-3845373.325430001]
["2025-07-01T10:43:13.000000000",6190.04,6005.0,185.6,186.2,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,671,29,0.0,151385.6,0.0,-3622609.4892800003]
["2025-07-01T10:43:24.000000000",6190.41,5975.0,215.9,216.7,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,359,0.0,145475.6,0.0,-3198881.9866800006]
["2025-07-01T10:43:24.000000000",6190.41,6290.0,0.0,0.05,0.002,0.0,7261,3839,98.4,99.2,-0.998,0.0,2,8,0.0,145475.6,0.0,-3198881.9866800006]
["2025-07-01T10:43:36.000000000",6189.19,6375.0,0.0,0.05,0.001,0.0,5436,8,185.1,185.7,-0.999,0.0,0,0,0.0,151034.6,0.0,-3621307.4473799993]
["2025-07-01T10:43:59.000000000",6189.94,6055.0,135.4,136.1,0.993,0.0,104,39,0.1,0.15,-0.007,0.0,1051,1276,0.0,151269.5,0.0,-3622841.89326]
["2025-07-01T10:44:11.000000000",6189.32,6095.0,95.2,95.8,0.984,0.001,165,80,0.2,0.3,-0.016,0.001,1024,1520,118.9,145208.69999999998,-5316.62588,-3177120.31036]
["2025-07-01T10:44:11.000000000",6189.32,6240.0,0.15,0.2,0.02,0.002,31560,10525,49.6,50.2,-0.98,0.002,66,179,6325.2,145208.69999999998,389852.8881600001,-3177120.31036]
["2025-07-01T10:44:34.000000000",6188.25,6140.0,49.8,50.1,0.941,0.004,391,109,0.8,0.9,-0.059,0.004,1548,8770,775.6,152120.6,-28639.221,-3576263.934]
["2025-07-01T10:44:45.000000000",6188.99,5965.0,224.6,225.2,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,10392,90,0.0,148747.8,0.0,-3858080.2082200013]
["2025-07-01T10:44:57.000000000",6188.84,6100.0,89.6,90.2,0.981,0.001,976,79,0.25,0.3,-0.019,0.001,2422,7100,339.8,152777.8,-8949.062640000002,-3608972.535280002]
["2025-07-01T10:44:57.000000000",6188.84,6245.0,0.1,0.15,0.014,0.001,2040,5711,55.2,55.9,-0.986,0.001,23,128,206.3,152777.8,12482.89028,-3608972.535280002]
["2025-07-01T10:45:09.000000000",6187.72,6700.0,0.0,0.05,0.001,0.0,0,0,510.9,511.6,-0.999,0.0,0,0,0.0,148961.19999999998,0.0,-3864961.2909599994]
["2025-07-01T10:45:32.000000000",6188.01,5970.0,218.6,219.3,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1158,145,0.0,148574.4,0.0,-3865179.5582399988]
["2025-07-01T10:45:44.000000000",6187.01,6055.0,132.5,134.9,0.993,0.0,104,39,0.1,0.15,-0.007,0.0,1051,1320,0.0,149141.5,0.0,-3869609.7214099993]
["2025-07-01T10:45:55.000000000",6186.7,6020.0,165.6,168.1,0.994,0.0,172,23,0.1,0.15,-0.006,0.0,499,645,0.0,154694.99999999997,0.0,-4277224.538600001]
["2025-07-01T10:45:55.000000000",6186.7,6340.0,0.0,0.05,0.002,0.0,233,61,152.0,154.5,-0.998,0.0,0,0,0.0,154694.99999999997,0.0,-4277224.538600001]
["2025-07-01T10:46:07.000000000",6186.94,6575.0,0.0,0.05,0.001,0.0,0,0,386.8,387.6,-0.999,0.0,29,29,0.0,154694.99999999997,0.0,-4277390.464519999]
["2025-07-01T10:46:30.000000000",6186.23,6105.0,82.1,83.7,0.978,0.001,344,21,0.3,0.35,-0.022,0.001,1175,2367,151.9,154757.49999999997,-5140.757129999999,-4286543.932910001]
["2025-07-01T10:46:30.000000000",6186.23,6210.0,1.55,1.6,0.139,0.01,2157,26287,24.3,24.6,-0.861,0.01,728,1572,2885.0,154757.49999999997,88401.2267,-4286543.932910001]
["2025-07-01T10:46:41.000000000",6185.67,6295.0,0.0,0.05,0.002,0.0,3721,1613,108.3,110.7,-0.998,0.0,10,5,0.0,154899.89999999997,0.0,-4291351.86219]
["2025-07-01T10:46:53.000000000",6184.49,6575.0,0.0,0.05,0.001,0.0,0,0,389.5,390.2,-0.999,0.0,29,29,0.0,156361.9,0.0,-4409906.254910001]
["2025-07-01T10:47:04.000000000",6185.35,6450.0,0.0,0.05,0.001,0.0,415,0,261.7,264.4,-0.999,0.0,0,0,0.0,156361.9,0.0,-4410519.485650002]
["2025-07-01T10:47:16.000000000",6186.01,6165.0,24.9,25.3,0.789,0.011,389,443,2.75,2.8,-0.211,0.011,1066,14148,1600.5,155867.09999999998,-46067.21647,-4377325.838170001]
["2025-07-01T10:47:27.000000000",6187.31,6300.0,0.0,0.05,0.002,0.0,9365,1508,111.4,112.2,-0.998,0.0,32,39,0.0,154757.49999999997,0.0,-4287292.2832700005]
["2025-07-01T10:47:51.000000000",6187.14,5985.0,200.8,203.3,0.997,0.0,138,0,0.05,0.1,-0.003,0.0,387,75,0.0,151274.79999999996,0.0,-4092644.6186399995]
["2025-07-01T10:48:02.000000000",6187.31,6025.0,161.2,163.8,0.994,0.0,542,46,0.1,0.15,-0.006,0.0,1272,374,0.0,154694.99999999997,0.0,-4277646.266980001]
["2025-07-01T10:48:02.000000000",6187.31,6120.0,67.7,69.1,0.97,0.002,386,92,0.4,0.45,-0.03,0.002,1244,4575,326.0,154694.99999999997,-10617.42396,-4277646.266980001]
["2025-07-01T10:48:14.000000000",6186.92,6075.0,112.9,113.6,0.99,0.001,1319,523,0.15,0.2,-0.01,0.001,4512,932,583.1,148537.3,-19754.835560000003,-3893472.064440002]
["2025-07-01T10:48:25.000000000",6188.27,6425.0,0.0,0.05,0.001,0.0,790,2,233.5,236.2,-0.999,0.0,8,0,0.0,152277.2,0.0,-3648628.745080001]
["2025-07-01T10:48:48.000000000",6187.79,5980.0,208.3,209.0,0.997,0.0,343,10,0.05,0.1,-0.003,0.0,522,80,0.0,151772.4,0.0,-3621255.590540001]
["2025-07-01T10:48:48.000000000",6187.79,6125.0,63.7,64.4,0.966,0.002,878,109,0.5,0.55,-0.034,0.002,1304,6822,436.4,151772.4,-5271.99708,-3621255.590540001]
["2025-07-01T10:49:00.000000000",6188.18,6345.0,0.0,0.05,0.002,0.0,32,12,155.5,158.1,-0.998,0.0,0,0,0.0,148711.59999999998,0.0,-3889134.990040001]
["2025-07-01T10:49:11.000000000",6187.99,6350.0,0.0,0.05,0.002,0.0,982,28,161.0,161.7,-0.998,0.0,5,0,0.0,149714.9,0.0,-3834740.718930001]
["2025-07-01T10:49:23.000000000",6186.2,5995.0,189.9,194.4,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,96,0.0,155330.89999999997,0.0,-4251051.474599998]
["2025-07-01T10:49:46.000000000",6185.56,5950.0,236.6,237.3,0.997,0.0,144,21,0.05,0.1,-0.003,0.0,1714,437,0.0,154859.99999999997,0.0,-4298729.14872]
["2025-07-01T10:49:46.000000000",6185.56,6220.0,0.6,0.65,0.065,0.006,1490,26052,33.5,33.9,-0.935,0.006,244,800,1040.4,154859.99999999997,46243.24655999999,-4298729.14872]
["2025-07-01T10:49:58.000000000",6187.24,6355.0,0.0,0.05,0.002,0.0,65,4,164.7,169.3,-0.998,0.0,0,0,0.0,154677.29999999996,0.0,-4292205.945560002]
["2025-07-01T10:50:09.000000000",6186.65,6040.0,147.2,147.9,0.994,0.0,174,8,0.1,0.15,-0.006,0.0,570,827,0.0,154757.49999999997,0.0,-4286834.95805]
["2025-07-01T10:50:21.000000000",6186.05,6090.0,96.6,97.4,0.985,0.001,205,15,0.25,0.3,-0.015,0.001,1406,2069,161.10000000000002,154757.49999999997,-7429.446050000001,-4286419.207850004]
["2025-07-01T10:50:33.000000000",6186.33,6225.0,0.4,0.45,0.045,0.004,1941,15925,38.0,38.5,-0.955,0.004,210,453,860.4000000000001,154899.89999999997,42834.14892000001,-4291809.741810001]
["2025-07-01T10:50:44.000000000",6187.63,6310.0,0.0,0.05,0.002,0.0,1321,74,121.4,122.0,-0.998,0.0,1,1,0.0,154694.99999999997,0.0,-4277867.5015400015]
["2025-07-01T10:50:56.000000000",6187.83,6310.0,0.0,0.05,0.002,0.0,1321,74,120.9,123.3,-0.998,0.0,1,1,0.0,148170.19999999998,0.0,-3900993.6669000024]
["2025-07-01T10:51:07.000000000",6188.16,6045.0,143.8,146.1,0.993,0.0,78,6,0.1,0.15,-0.007,0.0,768,453,0.0,148961.19999999998,0.0,-3865236.12288]
["2025-07-01T10:51:19.000000000",6187.35,6180.0,13.9,14.1,0.644,0.016,1690,3283,5.9,6.0,-0.357,0.016,1820,21152,5616.0,148961.19999999998,-12869.688000000013,-3864730.1823000014]
["2025-07-01T10:51:19.000000000",6187.35,6450.0,0.0,0.05,0.001,0.0,415,0,261.5,262.3,-0.999,0.0,0,0,0.0,148961.19999999998,0.0,-3864730.1823000014]
["2025-07-01T10:51:30.000000000",6188.22,6525.0,0.0,0.05,0.001,0.0,31,0,328.9,336.0,-0.999,0.0,0,0,0.0,148958.69999999998,0.0,-3855044.4723000014]
["2025-07-01T10:51:54.000000000",6187.51,6050.0,138.0,138.8,0.993,0.0,1947,54,0.1,0.15,-0.007,0.0,6127,4227,0.0,149500.09999999998,0.0,-3842524.14763]
["2025-07-01T10:52:05.000000000",6187.21,6005.0,180.9,183.6,0.996,0.0,92,0,0.05,0.15,-0.004,0.0,671,236,0.0,149500.09999999998,0.0,-3842337.84373]
["2025-07-01T10:52:17.000000000",6187.09,6275.0,0.05,0.1,0.007,0.001,5734,6252,86.6,87.5,-0.993,0.001,0,1,573.4,148743.59999999998,35476.77406,-3865050.3746400005]
["2025-07-01T10:52:17.000000000",6187.09,6550.0,0.0,0.05,0.001,0.0,15,1,361.6,362.4,-0.999,0.0,2,1,0.0,148743.59999999998,0.0,-3865050.3746400005]
["2025-07-01T10:52:40.000000000",6186.14,6005.0,181.6,182.3,0.995,0.0,92,0,0.05,0.15,-0.005,0.0,671,236,0.0,154550.79999999996,0.0,-4253936.287840002]
["2025-07-01T10:52:51.000000000",6186.74,6275.0,0.05,0.1,0.007,0.001,5734,6252,87.1,88.0,-0.993,0.001,0,1,573.4,154550.79999999996,35474.767159999996,-4254348.881440001]
["2025-07-01T10:53:03.000000000",6187.18,6280.0,0.0,0.1,0.005,0.0,1601,2432,91.9,92.8,-0.995,0.0,15,13,0.0,154970.19999999995,0.0,-4247598.06488]
["2025-07-01T10:53:03.000000000",6187.18,6380.0,0.0,0.05,0.001,0.0,262,3,192.0,192.7,-0.999,0.0,1,0,0.0,154970.19999999995,0.0,-4247598.06488]
["2025-07-01T10:53:15.000000000",6187.4,6370.0,0.0,0.05,0.001,0.0,52,250,181.5,182.2,-0.999,0.0,0,0,0.0,151724.99999999997,0.0,-4043057.5316000017]
["2025-07-01T10:53:38.000000000",6186.89,6100.0,87.6,88.5,0.981,0.001,976,79,0.25,0.3,-0.018,0.001,2422,7244,339.8,151724.99999999997,-8946.242940000002,-4042724.2802600004]
["2025-07-01T10:53:49.000000000",6186.83,6235.0,0.2,0.25,0.025,0.002,32377,14721,47.3,48.0,-0.975,0.002,32,125,6481.8,151724.99999999997,400226.03270000004,-4042685.0742200008]
["2025-07-01T10:54:01.000000000",6186.89,5950.0,235.8,238.5,0.997,0.0,144,21,0.05,0.1,-0.003,0.0,1714,437,0.0,155083.69999999995,0.0,-4240376.85509]
["2025-07-01T10:54:12.000000000",6186.57,5970.0,215.6,218.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1158,149,0.0,148919.49999999997,0.0,-3856701.551430002]
["2025-07-01T10:54:24.000000000",6186.99,6105.0,83.1,83.7,0.979,0.001,344,21,0.3,0.35,-0.021,0.001,1175,2423,151.9,148571.9,-5141.38869,-3854315.3472899995]
["2025-07-01T10:54:35.000000000",6187.33,6190.0,8.2,8.4,0.459,0.017,1086,16377,9.9,10.0,-0.541,0.017,1263,23562,3993.3,148571.9,-18617.675970000004,-3854527.1574299987]
["2025-07-01T10:54:47.000000000",6187.4,6240.0,0.15,0.2,0.019,0.002,31560,11206,51.6,52.4,-0.981,0.002,66,185,6325.2,152027.6,389731.95120000007,-3646358.5680000014]
["2025-07-01T10:54:58.000000000",6188.07,5975.0,213.9,214.6,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,359,0.0,152411.19999999998,0.0,-3646518.265740003]
["2025-07-01T10:55:10.000000000",6187.9,6060.0,127.2,129.5,0.991,0.0,1371,75,0.15,0.2,-0.009,0.0,723,1521,0.0,152408.4,0.0,-3636393.6897999994]
["2025-07-01T10:55:10.000000000",6187.9,6330.0,0.0,0.05,0.002,0.0,918,66,140.8,143.0,-0.998,0.0,8,0,0.0,152408.4,0.0,-3636393.6897999994]
["2025-07-01T10:55:22.000000000",6188.61,6345.0,0.0,0.05,0.002,0.0,32,12,155.3,156.0,-0.998,0.0,0,0,0.0,152408.4,0.0,-3636810.929819999]
["2025-07-01T10:55:33.000000000",6189.38,6600.0,0.0,0.05,0.001,0.0,22,0,409.3,410.0,-0.999,0.0,0,0,0.0,152948.9,0.0,-3622600.78834]
["2025-07-01T10:55:45.000000000",6188.87,6525.0,0.0,0.05,0.001,0.0,31,0,335.0,335.8,-0.999,0.0,0,0,0.0,152193.3,0.0,-3570526.20249]
["2025-07-01T10:56:08.000000000",6189.21,6155.0,36.6,37.0,0.894,0.007,292,348,1.4,1.45,-0.106,0.007,1132,11651,996.8,152680.7,-36392.55480000001,-3554246.680650002]
["2025-07-01T10:56:08.000000000",6189.21,6300.0,0.0,0.05,0.002,0.0,9365,1513,109.4,110.1,-0.998,0.0,32,39,0.0,152680.7,0.0,-3554246.680650002]
["2025-07-01T10:56:20.000000000",6188.62,6700.0,0.0,0.05,0.001,0.0,0,0,509.9,510.7,-0.999,0.0,0,0,0.0,152680.7,0.0,-3553907.8643000005]
["2025-07-01T10:56:31.000000000",6187.82,6210.0,1.9,1.95,0.175,0.012,2157,29394,22.6,23.0,-0.826,0.012,728,1668,3462.0000000000005,152787.0,106108.73736,-3574406.59864]
["2025-07-01T10:56:43.000000000",6188.52,6170.0,22.6,22.9,0.776,0.012,947,2029,3.1,3.3,-0.224,0.012,30976,27349,38307.6,153031.1,-2230020.8049600003,-3593803.5229199994]
["2025-07-01T10:56:55.000000000",6189.11,6305.0,0.0,0.05,0.002,0.0,230,156,114.4,115.1,-0.998,0.0,0,0,0.0,152948.6,0.0,-3565335.841259999]
["2025-07-01T10:57:06.000000000",6188.85,6295.0,0.0,0.05,0.002,0.0,3721,2142,105.2,105.8,-0.998,0.0,10,7,0.0,152948.6,0.0,-3565186.0641]
["2025-07-01T10:57:29.000000000",6187.43,6030.0,158.4,159.0,0.994,0.0,431,15,0.1,0.15,-0.006,0.0,501,775,0.0,158165.1,0.0,-4029470.9760499992]
["2025-07-01T10:57:41.000000000",6187.83,6115.0,73.7,74.5,0.973,0.002,209,79,0.35,0.45,-0.027,0.002,848,7148,211.39999999999998,152311.90000000002,-7908.04674,-3616780.4471700005]
["2025-07-01T10:57:41.000000000",6187.83,6390.0,0.0,0.05,0.001,0.0,6358,6,200.9,201.7,-0.999,0.0,0,0,0.0,152311.90000000002,0.0,-3616780.4471700005]
["2025-07-01T10:57:53.000000000",6187.74,6450.0,0.0,0.05,0.001,0.0,415,0,260.8,261.4,-0.999,0.0,0,0,0.0,152311.90000000002,0.0,-3616727.8422600003]
["2025-07-01T10:58:16.000000000",6187.52,5985.0,203.1,203.7,0.997,0.0,138,0,0.05,0.1,-0.003,0.0,387,85,0.0,153031.1,0.0,-3593222.80192]
["2025-07-01T10:58:16.000000000",6187.52,6130.0,58.7,59.1,0.959,0.003,230,100,0.6,0.65,-0.042,0.003,1392,13293,486.6000000000001,153031.1,-21569.69472,-3593222.80192]
["2025-07-01T10:58:27.000000000",6186.2,6175.0,17.0,17.4,0.696,0.015,824,2647,4.7,4.8,-0.304,0.015,31046,26042,47805.0,158746.0,-2804390.0459999996,-4016625.425599999]
["2025-07-01T10:58:39.000000000",6186.18,6355.0,0.0,0.05,0.002,0.0,65,4,167.9,168.5,-0.998,0.0,0,0,0.0,154757.09999999998,0.0,-4241486.269020001]
["2025-07-01T10:59:02.000000000",6185.61,5990.0,196.4,198.6,0.997,0.0,90,42,0.05,0.1,-0.003,0.0,243,156,0.0,156828.69999999995,0.0,-4325788.826910001]
["2025-07-01T10:59:02.000000000",6185.61,6260.0,0.05,0.1,0.008,0.001,2570,8248,72.2,73.8,-0.993,0.001,7,24,257.7,156828.69999999995,15853.718429999997,-4325788.826910001]
["2025-07-01T10:59:14.000000000",6186.39,6225.0,0.4,0.5,0.045,0.004,1941,16586,38.0,38.4,-0.955,0.004,210,455,860.4000000000001,156828.69999999995,42834.56436000001,-4326334.305090001]
["2025-07-01T10:59:25.000000000",6186.21,6360.0,0.0,0.05,0.002,0.0,492,2,172.5,173.2,-0.999,0.0,0,0,0.0,155146.19999999995,0.0,-4249555.097400001]
["2025-07-01T10:59:37.000000000",6186.77,6345.0,0.0,0.05,0.002,0.0,32,12,157.1,157.7,-0.998,0.0,0,0,0.0,155146.19999999995,0.0,-4249939.783799999]
["2025-07-01T10:59:49.000000000",6187.27,6095.0,92.9,93.9,0.983,0.001,165,86,0.25,0.3,-0.017,0.001,1024,1625,118.9,151694.59999999995,-5314.864930000001,-4055186.256160003]
["2025-07-01T11:00:00.000000000",6187.54,6180.0,13.8,14.0,0.629,0.016,1690,3640,5.9,6.1,-0.371,0.016,1820,22551,5616.0,148571.9,-12870.08320000001,-3854657.9813400013]
["2025-07-01T11:00:12.000000000",6187.45,6315.0,0.0,0.05,0.002,0.0,784,66,126.4,127.0,-0.998,0.0,1,0,0.0,149379.8,0.0,-3834003.892900001]
["2025-07-01T11:00:23.000000000",6186.28,6120.0,67.7,68.4,0.969,0.002,386,104,0.4,0.5,-0.031,0.002,1244,4949,326.0,149379.8,-10615.656479999998,-3833278.9117600005]
["2025-07-01T11:00:35.000000000",6186.48,6050.0,137.2,137.8,0.993,0.0,1947,54,0.1,0.15,-0.007,0.0,6127,4645,0.0,155188.19999999995,0.0,-4246560.72048]
["2025-07-01T11:00:47.000000000",6186.03,6185.0,10.1,10.2,0.535,0.018,1937,7504,8.2,8.4,-0.465,0.018,1931,21942,6962.4,154979.89999999997,668.0912400000253,-4250130.469590001]
["2025-07-01T11:00:59.000000000",6186.23,6205.0,2.45,2.55,0.203,0.013,1286,25833,20.4,20.7,-0.797,0.013,457,3766,2265.9,154795.19999999995,66669.00071,-4248764.6263000015]
["2025-07-01T11:01:10.000000000",6185.58,6500.0,0.0,0.05,0.001,0.0,126,0,313.1,313.8,-0.999,0.0,0,0,0.0,156461.59999999998,0.0,-4332714.25332]
["2025-07-01T11:01:22.000000000",6186.85,6055.0,132.3,133.0,0.991,0.0,104,39,0.1,0.2,-0.009,0.0,1051,1847,0.0,156461.59999999998,0.0,-4333603.8299]
["2025-07-01T11:01:33.000000000",6187.53,6310.0,0.0,0.05,0.002,0.0,1321,76,121.2,121.8,-0.998,0.0,1,1,0.0,154881.59999999998,0.0,-4242356.193899999]
["2025-07-01T11:01:45.000000000",6188.95,6280.0,0.05,0.1,0.006,0.0,1601,2439,88.9,91.4,-0.994,0.0,15,13,0.0,149534.59999999998,0.0,-3830242.1317999973]
["2025-07-01T11:01:56.000000000",6189.75,6525.0,0.0,0.05,0.001,0.0,31,0,332.3,334.7,-0.999,0.0,0,0,0.0,152367.59999999998,0.0,-3565902.5955000008]
["2025-07-01T11:02:08.000000000",6191.0,6015.0,174.8,179.0,0.995,0.0,201,0,0.05,0.15,-0.005,0.0,3226,802,0.0,152367.59999999998,0.0,-3566622.717999999]
["2025-07-01T11:02:20.000000000",6191.24,6090.0,102.0,102.7,0.986,0.001,205,15,0.2,0.25,-0.014,0.001,1406,2089,161.10000000000002,146303.2,-7435.67924,-3122366.156799999]
["2025-07-01T11:02:31.000000000",6191.05,6240.0,0.15,0.25,0.02,0.002,31560,11738,48.0,48.6,-0.98,0.002,66,186,6325.2,146122.90000000002,389961.8574000001,-3117175.101850001]
["2025-07-01T11:02:43.000000000",6190.83,6380.0,0.0,0.05,0.001,0.0,262,3,188.1,188.9,-0.999,0.0,1,0,0.0,146338.00000000003,0.0,-3106348.0057800016]
["2025-07-01T11:02:54.000000000",6191.11,6175.0,20.0,20.4,0.753,0.013,824,2811,3.5,3.7,-0.247,0.013,31046,27035,41430.99999999999,146338.00000000003,-2432400.4434599997,-3106488.5002600006]
["2025-07-01T11:03:06.000000000",6190.85,6110.0,81.8,82.4,0.978,0.001,419,64,0.3,0.35,-0.022,0.001,1149,2954,156.8,146518.30000000002,-4519.320500000001,-3111453.110649999]
["2025-07-01T11:03:18.000000000",6191.76,6245.0,0.15,0.2,0.019,0.002,2040,6594,52.3,53.1,-0.981,0.002,23,168,412.6,146338.00000000003,24977.55984,-3106814.6481600003]
["2025-07-01T11:03:29.000000000",6191.75,6260.0,0.1,0.15,0.012,0.001,2570,8304,66.6,68.1,-0.988,0.001,7,24,257.7,146512.30000000002,15869.455249999997,-3101676.66975]
["2025-07-01T11:03:41.000000000",6191.85,5980.0,212.3,214.3,0.997,0.0,343,10,0.05,0.1,-0.003,0.0,522,80,0.0,146727.10000000003,0.0,-3093640.2073499993]
["2025-07-01T11:03:53.000000000",6192.28,6115.0,77.8,78.4,0.978,0.001,209,80,0.3,0.35,-0.022,0.001,848,7215,105.69999999999999,146727.10000000003,-3956.86692,-3093855.0486800005]
["2025-07-01T11:04:05.000000000",6191.75,6200.0,5.2,5.4,0.365,0.018,2397,37826,12.7,12.8,-0.635,0.018,1274,10755,6607.799999999999,147382.70000000004,125160.03449999995,-3077788.89825]
["2025-07-01T11:04:16.000000000",6192.68,6055.0,138.1,140.7,0.993,0.0,104,39,0.1,0.15,-0.007,0.0,1051,1855,0.0,146727.10000000003,0.0,-3094054.9010800016]
["2025-07-01T11:04:28.000000000",6192.5,5985.0,207.7,208.4,0.997,0.0,138,0,0.05,0.1,-0.003,0.0,387,88,0.0,147382.70000000004,0.0,-3078161.7075000005]
["2025-07-01T11:04:40.000000000",6192.84,6070.0,123.4,124.1,0.99,0.0,304,88,0.15,0.2,-0.01,0.0,1510,1797,0.0,147382.70000000004,0.0,-3078330.714359999]
["2025-07-01T11:04:52.000000000",6193.37,6140.0,54.6,55.1,0.956,0.003,391,121,0.55,0.6,-0.045,0.003,1548,10502,581.7,142926.80000000005,-21497.18727,-2872522.166219999]
["2025-07-01T11:04:52.000000000",6193.37,6305.0,0.0,0.05,0.002,0.0,230,160,110.4,111.2,-0.998,0.0,0,0,0.0,142926.80000000005,0.0,-2872522.166219999]
["2025-07-01T11:05:04.000000000",6193.87,6800.0,0.0,0.05,0.001,0.0,0,1,605.4,606.0,-0.999,0.0,0,0,0.0,142838.20000000004,0.0,-2441301.472759999]
["2025-07-01T11:05:27.000000000",6193.73,6225.0,0.65,0.7,0.07,0.006,1941,17703,30.8,31.2,-0.93,0.006,210,460,1290.6000000000001,143135.50000000003,64328.07978,-2455423.7400100008]
["2025-07-01T11:05:39.000000000",6193.9,6165.0,31.3,31.7,0.871,0.008,389,600,1.55,1.65,-0.129,0.008,1066,18120,1164.0,143135.50000000003,-33546.1624,-2455491.1342999986]
["2025-07-01T11:05:39.000000000",6193.9,6310.0,0.0,0.05,0.002,0.0,1321,77,114.7,115.5,-0.998,0.0,1,1,0.0,143135.50000000003,0.0,-2455491.1342999986]
["2025-07-01T11:06:02.000000000",6194.69,5945.0,250.2,250.9,0.997,0.0,16,0,0.0,0.1,-0.003,0.0,337,127,0.0,145617.2,0.0,-2198346.8084399984]
["2025-07-01T11:06:14.000000000",6194.48,6020.0,175.0,175.7,0.996,0.0,172,23,0.05,0.1,-0.004,0.0,499,1437,0.0,142578.40000000002,0.0,-2397090.3145599994]
["2025-07-01T11:06:26.000000000",6194.32,6170.0,26.4,26.8,0.843,0.01,947,2200,2.0,2.1,-0.157,0.01,30976,30207,31923.0,142578.40000000002,-1860092.3527999998,-2397028.399039999]
["2025-07-01T11:06:26.000000000",6194.32,6265.0,0.05,0.1,0.008,0.001,2375,3490,69.2,71.7,-0.992,0.001,18,10,239.29999999999998,142578.40000000002,14600.01224,-2397028.399039999]
["2025-07-01T11:06:49.000000000",6192.28,6105.0,87.5,88.1,0.985,0.001,344,23,0.2,0.3,-0.015,0.001,1175,2568,151.9,139138.40000000002,-5145.78468,-2655175.3566399985]
["2025-07-01T11:07:01.000000000",6192.96,6040.0,151.1,153.5,0.994,0.0,174,9,0.1,0.15,-0.006,0.0,570,833,0.0,147219.20000000004,0.0,-3061217.2857599994]
["2025-07-01T11:07:12.000000000",6192.14,6125.0,67.3,68.0,0.972,0.002,878,111,0.35,0.4,-0.028,0.002,1304,7800,436.4,147567.40000000002,-5275.703280000001,-3079487.4490800016]
["2025-07-01T11:07:24.000000000",6190.87,6190.0,9.1,9.2,0.545,0.018,1086,20824,8.0,8.2,-0.455,0.018,1263,26306,4228.2,147567.40000000002,-19724.111820000002,-3078855.85014]
["2025-07-01T11:07:24.000000000",6190.87,6500.0,0.0,0.05,0.001,0.0,126,0,308.7,309.3,-0.999,0.0,0,0,0.0,147567.40000000002,0.0,-3078855.85014]
["2025-07-01T11:07:47.000000000",6187.4,5990.0,194.7,201.4,0.997,0.0,90,42,0.05,0.1,-0.003,0.0,243,173,0.0,153528.5,0.0,-3536724.027400001]
["2025-07-01T11:07:58.000000000",6186.51,6125.0,62.4,63.2,0.965,0.002,878,111,0.45,0.5,-0.035,0.002,1304,7839,436.4,155352.49999999997,-5270.9065200000005,-4237282.9887299985]
["2025-07-01T11:08:10.000000000",6184.71,5975.0,210.0,211.0,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,359,0.0,155352.49999999997,0.0,-4236050.12733]
["2025-07-01T11:08:10.000000000",6184.71,6355.0,0.0,0.05,0.002,0.0,65,4,169.1,170.1,-0.998,0.0,0,0,0.0,155352.49999999997,0.0,-4236050.12733]
["2025-07-01T11:08:33.000000000",6181.44,5990.0,189.9,194.5,0.997,0.0,90,42,0.05,0.1,-0.003,0.0,243,190,0.0,161890.8,0.0,-4807293.525120001]
["2025-07-01T11:08:45.000000000",6182.04,6060.0,122.7,125.9,0.99,0.0,1371,76,0.15,0.2,-0.01,0.0,723,1620,0.0,157371.69999999995,0.0,-4663564.060919998]
["2025-07-01T11:08:45.000000000",6182.04,6225.0,0.3,0.35,0.035,0.003,1941,18241,41.6,43.3,-0.965,0.003,210,477,645.3000000000001,157371.69999999995,32103.333720000006,-4663564.060919998]
["2025-07-01T11:08:56.000000000",6183.05,6310.0,0.0,0.05,0.002,0.0,1321,77,125.7,130.2,-0.998,0.0,1,1,0.0,157371.69999999995,0.0,-4664325.97765]
["2025-07-01T11:09:08.000000000",6182.54,6150.0,34.8,35.4,0.875,0.007,4487,693,1.95,2.05,-0.125,0.007,5445,20130,6952.4,157732.59999999995,-41460.11324000003,-4641838.666920002]
["2025-07-01T11:09:31.000000000",6182.7,6085.0,98.4,99.3,0.985,0.001,260,0,0.2,0.3,-0.015,0.001,1282,1448,154.20000000000002,157660.19999999995,-6318.7194,-4655226.868799998]
["2025-07-01T11:09:31.000000000",6182.7,6180.0,11.7,11.9,0.547,0.016,1690,4492,8.0,8.2,-0.453,0.016,1820,26728,5616.0,157660.19999999995,-12860.01600000001,-4655226.868799998]
["2025-07-01T11:09:43.000000000",6184.6,6315.0,0.0,0.05,0.002,0.0,784,66,129.1,129.9,-0.998,0.0,1,0,0.0,156703.3,0.0,-4354348.0298000015]
["2025-07-01T11:09:54.000000000",6184.33,6550.0,0.0,0.05,0.001,0.0,15,1,364.4,365.3,-0.999,0.0,2,1,0.0,156703.3,0.0,-4354157.932790001]
["2025-07-01T11:10:18.000000000",6183.16,6040.0,144.1,144.9,0.993,0.0,174,9,0.1,0.15,-0.007,0.0,570,842,0.0,159102.8,0.0,-4604500.32144]
["2025-07-01T11:10:18.000000000",6183.16,6185.0,9.0,9.2,0.484,0.016,1937,9473,9.8,9.9,-0.516,0.016,1931,24895,6188.8,159102.8,593.5833600000005,-4604500.32144]
["2025-07-01T11:10:41.000000000",6181.25,6025.0,156.4,157.6,0.994,0.0,542,46,0.1,0.15,-0.006,0.0,1272,401,0.0,158352.8,0.0,-4619532.462499999]
["2025-07-01T11:10:41.000000000",6181.25,6500.0,0.0,0.05,0.001,0.0,126,0,317.5,318.3,-0.999,0.0,0,0,0.0,158352.8,0.0,-4619532.462499999]
["2025-07-01T11:10:53.000000000",6181.43,6055.0,127.3,128.0,0.99,0.0,104,40,0.15,0.2,-0.009,0.0,1051,1907,0.0,157607.39999999997,0.0,-4696341.442500001]
["2025-07-01T11:11:04.000000000",6181.03,6115.0,67.1,67.5,0.964,0.002,209,86,0.5,0.55,-0.036,0.002,848,7544,211.39999999999998,157572.99999999997,-7899.356339999999,-4698163.81682]
["2025-07-01T11:11:16.000000000",6180.79,6280.0,0.0,0.1,0.006,0.0,1601,2467,98.0,98.8,-0.994,0.0,15,13,0.0,154903.79999999993,0.0,-4893504.505120002]
["2025-07-01T11:11:27.000000000",6181.33,6370.0,0.0,0.05,0.001,0.0,52,289,185.5,188.0,-0.999,0.0,0,0,0.0,154903.79999999993,0.0,-4893932.03824]
["2025-07-01T11:11:39.000000000",6182.22,6010.0,172.6,173.5,0.995,0.0,333,10,0.05,0.15,-0.005,0.0,1832,1389,0.0,157825.29999999993,0.0,-5065061.934900003]
["2025-07-01T11:11:50.000000000",6181.79,6400.0,0.0,0.05,0.001,0.0,6733,0,216.8,217.5,-0.999,0.0,3,0,0.0,154378.19999999995,0.0,-4878038.125420001]
["2025-07-01T11:12:02.000000000",6182.73,6235.0,0.15,0.2,0.019,0.002,32377,16241,51.3,51.9,-0.981,0.002,32,130,6481.8,154497.59999999995,399960.80370000005,-4849968.3557400005]
["2025-07-01T11:12:14.000000000",6181.5,6375.0,0.0,0.05,0.001,0.0,5436,8,192.4,194.8,-0.999,0.0,0,0,0.0,158550.39999999994,0.0,-5074974.410999999]
["2025-07-01T11:12:25.000000000",6182.09,5975.0,207.5,208.2,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,361,0.0,158550.39999999994,0.0,-5075458.797459998]
["2025-07-01T11:12:37.000000000",6181.82,6105.0,77.9,78.7,0.975,0.001,344,33,0.35,0.4,-0.025,0.001,1175,2818,151.9,157747.09999999995,-5137.09242,-5045718.938580002]
["2025-07-01T11:12:49.000000000",6181.02,6240.0,0.1,0.15,0.014,0.001,31560,12774,57.8,58.4,-0.987,0.001,66,188,3162.6,158183.29999999996,194665.04388000004,-5081521.619340002]
["2025-07-01T11:13:00.000000000",6180.96,6080.0,101.7,102.6,0.986,0.001,100,15,0.2,0.25,-0.014,0.001,1252,2106,135.20000000000002,158550.39999999994,-7120.46592,-5074531.074239998]
["2025-07-01T11:13:12.000000000",6179.16,5970.0,210.0,211.1,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1158,158,0.0,158550.39999999994,0.0,-5073053.285040001]
["2025-07-01T11:13:24.000000000",6178.74,6105.0,74.9,75.8,0.972,0.002,344,33,0.4,0.45,-0.028,0.002,1175,2833,303.8,164991.99999999997,-10269.065879999998,-5112326.548439999]
["2025-07-01T11:13:35.000000000",6178.28,6190.0,5.1,5.3,0.328,0.015,1086,23307,15.8,16.0,-0.671,0.015,1263,29128,3523.5,160013.2,-16403.333400000007,-5334215.742960002]
["2025-07-01T11:13:47.000000000",6178.86,6345.0,0.0,0.05,0.002,0.0,32,12,164.4,165.4,-0.998,0.0,0,0,0.0,160715.2,0.0,-5336323.00812]
["2025-07-01T11:13:59.000000000",6179.52,5975.0,205.3,206.0,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,363,0.0,162001.39999999997,0.0,-5315623.103999999]
["2025-07-01T11:14:10.000000000",6179.41,6060.0,120.2,121.1,0.99,0.001,1371,77,0.15,0.2,-0.01,0.001,723,1661,209.39999999999998,162001.39999999997,4004.2576799999997,-5315528.481999999]
["2025-07-01T11:14:22.000000000",6178.21,5935.0,244.1,244.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,168,263,0.0,161118.1,0.0,-5327983.274429997]
["2025-07-01T11:14:33.000000000",6179.56,6285.0,0.05,0.1,0.006,0.0,1199,5755,104.0,104.7,-0.994,0.0,12,27,0.0,161827.09999999998,0.0,-5320780.367240003]
["2025-07-01T11:14:45.000000000",6178.71,5930.0,249.3,250.0,0.997,0.0,212,24,0.05,0.1,-0.003,0.0,533,115,0.0,160751.0,0.0,-5335353.15726]
["2025-07-01T11:14:57.000000000",6179.78,6020.0,160.3,162.8,0.994,0.0,172,23,0.1,0.15,-0.006,0.0,499,1492,0.0,160751.0,0.0,-5336277.10868]
["2025-07-01T11:15:08.000000000",6180.3,6160.0,24.5,24.9,0.772,0.011,490,645,3.4,3.5,-0.228,0.011,1313,24045,1983.2999999999997,158903.29999999996,-55950.25590000001,-5096961.393300001]
["2025-07-01T11:15:20.000000000",6179.84,6290.0,0.0,0.05,0.002,0.0,7261,5688,108.7,109.6,-0.998,0.0,2,8,0.0,158616.29999999996,0.0,-5090043.755520001]
["2025-07-01T11:15:20.000000000",6179.84,6400.0,0.0,0.05,0.001,0.0,6733,0,218.7,219.6,-0.999,0.0,3,0,0.0,158616.29999999996,0.0,-5090043.755520001]
["2025-07-01T11:15:32.000000000",6180.21,6320.0,0.0,0.05,0.002,0.0,374,428,138.7,141.8,-0.998,0.0,7,0,0.0,158616.29999999996,0.0,-5090348.50713]
["2025-07-01T11:15:55.000000000",6180.08,6165.0,20.3,20.6,0.718,0.013,389,731,4.4,4.5,-0.282,0.013,1066,22132,1891.5,165163.99999999997,-54390.88407999999,-5121469.376480001]
["2025-07-01T11:16:06.000000000",6178.91,6245.0,0.1,0.15,0.013,0.001,2040,6923,64.9,65.4,-0.987,0.001,23,182,206.3,165134.19999999995,12462.86147,-5085527.159860001]
["2025-07-01T11:16:06.000000000",6178.91,6450.0,0.0,0.05,0.001,0.0,415,0,269.6,270.5,-0.999,0.0,0,0,0.0,165134.19999999995,0.0,-5085527.159860001]
["2025-07-01T11:16:30.000000000",6180.09,6035.0,145.9,146.5,0.994,0.0,37,3,0.1,0.15,-0.006,0.0,552,554,0.0,161852.69999999995,0.0,-4891436.173470002]
["2025-07-01T11:16:42.000000000",6178.57,6115.0,64.9,65.3,0.967,0.002,209,86,0.5,0.6,-0.033,0.002,848,7803,211.39999999999998,161852.69999999995,-7896.21246,-4890233.119309999]
["2025-07-01T11:16:54.000000000",6179.38,5985.0,194.9,195.7,0.996,0.0,138,0,0.05,0.15,-0.004,0.0,387,92,0.0,160931.3,0.0,-5341017.33602]
["2025-07-01T11:16:54.000000000",6179.38,6350.0,0.0,0.05,0.002,0.0,982,28,169.4,170.2,-0.998,0.0,5,0,0.0,160931.3,0.0,-5341017.33602]
["2025-07-01T11:17:17.000000000",6180.75,5990.0,191.6,192.3,0.997,0.0,90,42,0.05,0.1,-0.003,0.0,243,287,0.0,161858.49999999994,0.0,-4883886.492749999]
["2025-07-01T11:17:28.000000000",6181.46,6125.0,57.7,58.0,0.952,0.003,878,201,0.6,0.65,-0.048,0.003,1304,9605,654.5999999999999,161858.49999999994,-7899.90588,-4884447.51842]
["2025-07-01T11:17:28.000000000",6181.46,6285.0,0.0,0.05,0.002,0.0,1199,6019,102.4,103.1,-0.998,0.0,12,27,0.0,161858.49999999994,0.0,-4884447.51842]
["2025-07-01T11:17:40.000000000",6181.03,6360.0,0.0,0.05,0.001,0.0,492,3,177.5,178.3,-0.999,0.0,0,0,0.0,161880.99999999994,0.0,-4878427.375739999]
["2025-07-01T11:18:04.000000000",6182.98,5995.0,188.6,189.3,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,99,0.0,161774.89999999997,0.0,-4822730.582980001]
["2025-07-01T11:18:04.000000000",6182.98,6375.0,0.0,0.05,0.001,0.0,5436,8,190.8,191.5,-0.999,0.0,0,0,0.0,161774.89999999997,0.0,-4822730.582980001]
["2025-07-01T11:18:15.000000000",6183.39,6230.0,0.25,0.3,0.029,0.003,2594,17666,45.9,46.5,-0.971,0.003,33,385,788.1,162706.8,47506.985369999995,-4809935.4131999975]
["2025-07-01T11:18:27.000000000",6183.0,6315.0,0.0,0.05,0.002,0.0,784,66,131.0,131.6,-0.998,0.0,1,0,0.0,162706.8,0.0,-4809632.039999997]
["2025-07-01T11:18:51.000000000",6184.23,5955.0,229.8,230.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,157,208,0.0,160514.4,0.0,-4559929.622040002]
["2025-07-01T11:19:02.000000000",6184.66,6090.0,95.2,96.1,0.986,0.001,205,35,0.2,0.25,-0.014,0.001,1406,2334,161.10000000000002,157246.9,-7427.776660000001,-4358867.967419999]
["2025-07-01T11:19:02.000000000",6184.66,6185.0,9.3,9.5,0.502,0.018,1937,11809,8.8,9.0,-0.498,0.018,1931,26576,6962.4,157246.9,667.9432800000253,-4358867.967419999]
["2025-07-01T11:19:14.000000000",6185.39,6325.0,0.0,0.05,0.002,0.0,1106,22,138.7,139.4,-0.998,0.0,5,8,0.0,157246.9,0.0,-4359382.46193]
["2025-07-01T11:19:26.000000000",6185.79,6255.0,0.1,0.15,0.012,0.001,1714,3626,68.4,69.2,-0.988,0.001,82,617,179.6,156625.19999999998,10095.20928,-4343203.989539999]
["2025-07-01T11:19:49.000000000",6186.2,6050.0,136.6,137.2,0.993,0.0,1947,54,0.1,0.15,-0.007,0.0,6127,4746,0.0,156652.19999999998,0.0,-4315629.216399999]
["2025-07-01T11:19:49.000000000",6186.2,6195.0,5.1,5.2,0.342,0.017,802,26663,13.4,13.6,-0.658,0.017,1045,16207,3139.9,156652.19999999998,-25555.1922,-4315629.216399999]
["2025-07-01T11:20:01.000000000",6186.09,6340.0,0.0,0.05,0.002,0.0,233,61,153.4,154.1,-0.998,0.0,0,0,0.0,155914.49999999997,0.0,-4244789.794470001]
["2025-07-01T11:20:12.000000000",6186.79,6550.0,0.0,0.05,0.001,0.0,15,1,362.2,365.3,-0.999,0.0,2,1,0.0,155914.49999999997,0.0,-4245270.122569999]
["2025-07-01T11:20:35.000000000",6187.01,6055.0,132.4,133.2,0.993,0.0,104,40,0.1,0.15,-0.007,0.0,1051,1999,0.0,155825.69999999998,0.0,-4230287.656369999]
["2025-07-01T11:20:35.000000000",6187.01,6575.0,0.0,0.05,0.001,0.0,0,0,387.0,387.7,-0.999,0.0,29,29,0.0,155825.69999999998,0.0,-4230287.656369999]
["2025-07-01T11:20:47.000000000",6186.71,6290.0,0.0,0.05,0.002,0.0,7261,6271,102.5,103.1,-0.998,0.0,2,8,0.0,155330.89999999997,0.0,-4251401.937930001]
["2025-07-01T11:20:59.000000000",6186.25,6380.0,0.0,0.05,0.001,0.0,262,8,192.8,193.4,-0.999,0.0,1,0,0.0,155330.89999999997,0.0,-4251085.833750001]
["2025-07-01T11:21:22.000000000",6185.86,6010.0,176.2,176.9,0.996,0.0,333,10,0.05,0.1,-0.004,0.0,1832,1395,0.0,155319.99999999997,0.0,-4272895.166720001]
["2025-07-01T11:21:22.000000000",6185.86,6200.0,3.3,3.4,0.254,0.015,2397,48070,16.7,17.0,-0.746,0.015,1274,11776,5506.5,155319.99999999997,104200.8117,-4272895.166720001]
["2025-07-01T11:21:34.000000000",6187.26,6245.0,0.1,0.2,0.016,0.001,2040,7063,56.7,57.3,-0.984,0.001,23,187,206.3,155565.79999999996,12479.70342,-4252875.033600001]
["2025-07-01T11:21:46.000000000",6188.05,6390.0,0.0,0.05,0.001,0.0,6358,12,200.8,201.4,-0.999,0.0,0,0,0.0,155565.79999999996,0.0,-4253418.048000001]
["2025-07-01T11:21:57.000000000",6188.55,6305.0,0.0,0.05,0.002,0.0,230,168,115.3,115.9,-0.998,0.0,0,0,0.0,149631.0,0.0,-3806465.7111000028]
["2025-07-01T11:22:09.000000000",6189.35,6115.0,75.0,75.5,0.977,0.001,209,88,0.3,0.35,-0.023,0.001,848,7994,105.69999999999999,153031.5,-3954.9946500000005,-3529124.0445500007]
["2025-07-01T11:22:20.000000000",6189.58,6250.0,0.1,0.15,0.013,0.001,5716,10005,59.5,60.3,-0.987,0.001,970,1343,668.6,152695.59999999998,29375.74668,-3544203.0246399995]
["2025-07-01T11:22:32.000000000",6189.76,6410.0,0.0,0.05,0.001,0.0,53,6,219.6,221.9,-0.999,0.0,1,0,0.0,152540.9,0.0,-3505490.1091200006]
["2025-07-01T11:22:55.000000000",6189.52,5975.0,214.4,215.2,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,368,0.0,151919.2,0.0,-3504295.7803200018]
["2025-07-01T11:22:55.000000000",6189.52,6120.0,69.7,70.5,0.973,0.002,386,106,0.35,0.4,-0.027,0.002,1244,7336,326.0,151919.2,-10621.21632,-3504295.7803200018]
["2025-07-01T11:23:07.000000000",6190.1,6210.0,1.75,1.85,0.16,0.012,2157,39638,21.1,21.5,-0.84,0.012,728,1941,3462.0000000000005,153031.5,106147.83480000001,-3529551.6892999997]
["2025-07-01T11:23:19.000000000",6190.49,6170.0,23.3,23.8,0.799,0.011,947,2975,2.7,2.8,-0.201,0.011,30976,37131,35115.299999999996,149031.10000000003,-2044836.4663100003,-3307770.7121900013]
["2025-07-01T11:23:30.000000000",6189.74,6600.0,0.0,0.05,0.001,0.0,22,0,409.4,410.2,-0.999,0.0,0,0,0.0,149031.10000000003,0.0,-3307369.96394]
["2025-07-01T11:23:42.000000000",6189.99,6075.0,115.4,116.0,0.991,0.0,1319,534,0.1,0.2,-0.009,0.0,4512,1277,0.0,152540.9,0.0,-3505620.3666300015]
["2025-07-01T11:23:54.000000000",6189.54,6250.0,0.1,0.15,0.013,0.001,5716,10160,60.3,61.1,-0.987,0.001,970,1343,668.6,151919.2,29375.55684,-3504307.10364]
["2025-07-01T11:24:05.000000000",6189.67,6300.0,0.0,0.05,0.002,0.0,9365,2604,110.1,110.8,-0.998,0.0,32,39,0.0,153031.5,0.0,-3529306.5063099996]
["2025-07-01T11:24:17.000000000",6189.8,5945.0,242.8,245.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,337,127,0.0,152306.0,0.0,-3504417.168]
["2025-07-01T11:24:29.000000000",6190.72,6340.0,0.0,0.05,0.002,0.0,233,61,148.5,150.7,-0.998,0.0,0,0,0.0,152306.0,0.0,-3504938.0352]
["2025-07-01T11:24:40.000000000",6190.89,6175.0,19.7,20.0,0.754,0.013,824,4224,3.4,3.6,-0.246,0.013,31046,35654,41430.99999999999,146604.20000000004,-2432314.0085400003,-3111553.6957799997]
["2025-07-01T11:24:52.000000000",6191.71,6310.0,0.0,0.05,0.002,0.0,1321,91,116.6,118.4,-0.998,0.0,1,1,0.0,146092.50000000003,0.0,-3094870.5181100015]
["2025-07-01T11:25:04.000000000",6191.53,6425.0,0.0,0.05,0.001,0.0,790,2,232.7,233.6,-0.999,0.0,8,0,0.0,146531.20000000004,0.0,-3075939.7209399994]
["2025-07-01T11:25:15.000000000",6192.98,6135.0,58.8,59.3,0.962,0.003,520,462,0.45,0.5,-0.038,0.003,1448,15957,590.4,146531.20000000004,-17241.25632,-3076660.0780400014]
["2025-07-01T11:25:27.000000000",6194.18,6180.0,18.0,18.4,0.724,0.014,1690,7465,3.9,4.0,-0.276,0.014,1820,32713,4914.0,142698.00000000003,-11273.407600000002,-2397568.86424]
["2025-07-01T11:25:38.000000000",6194.92,6265.0,0.1,0.15,0.01,0.001,2375,3918,69.0,70.8,-0.99,0.001,18,10,239.29999999999998,146154.00000000003,14601.426440000001,-2186757.2006400004]
["2025-07-01T11:25:50.000000000",6194.81,6220.0,1.05,1.1,0.109,0.009,1490,33338,26.3,26.7,-0.891,0.009,244,948,1560.6,146403.90000000002,69468.59934,-2146445.9117100006]
["2025-07-01T11:26:02.000000000",6194.56,6000.0,194.2,195.3,0.997,0.0,2322,90,0.05,0.1,-0.003,0.0,11317,708,0.0,146403.90000000002,0.0,-2146359.2889599986]
["2025-07-01T11:26:13.000000000",6194.42,6135.0,58.8,59.5,0.965,0.002,520,462,0.4,0.5,-0.034,0.002,1448,15994,393.6,146403.90000000002,-11496.84352,-2146310.7802199987]
["2025-07-01T11:26:25.000000000",6193.68,6305.0,0.0,0.05,0.002,0.0,230,168,110.9,111.7,-0.998,0.0,0,0,0.0,142446.00000000003,0.0,-2414184.9777600006]
["2025-07-01T11:26:25.000000000",6193.68,6375.0,0.0,0.05,0.001,0.0,5436,8,180.8,181.7,-0.998,0.0,0,0,0.0,142446.00000000003,0.0,-2414184.9777600006]
["2025-07-01T11:26:49.000000000",6195.49,6010.0,185.1,185.8,0.996,0.0,333,10,0.05,0.1,-0.003,0.0,1832,1395,0.0,140187.60000000003,0.0,-1759035.91178]
["2025-07-01T11:27:01.000000000",6195.86,6145.0,51.4,51.9,0.951,0.003,379,264,0.55,0.6,-0.049,0.003,1232,14908,483.3,140187.60000000003,-15855.205740000001,-1759140.9629199994]
["2025-07-01T11:27:12.000000000",6197.04,6105.0,91.4,92.3,0.985,0.001,344,35,0.2,0.25,-0.015,0.001,1175,3091,151.9,139992.30000000002,-5149.74024,-1739069.138159999]
["2025-07-01T11:27:12.000000000",6197.04,6390.0,0.0,0.05,0.001,0.0,6358,12,192.9,193.8,-0.999,0.0,0,0,0.0,139992.30000000002,0.0,-1739069.138159999]
["2025-07-01T11:27:36.000000000",6195.94,5965.0,230.4,232.6,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,10392,94,0.0,139880.30000000002,0.0,-1736938.8399]
["2025-07-01T11:27:48.000000000",6196.83,6190.0,12.8,13.0,0.619,0.017,1086,28081,5.8,5.9,-0.379,0.017,1263,31928,3993.3,140067.2,-18646.26147,-1708267.7324399985]
["2025-07-01T11:28:00.000000000",6197.06,6240.0,0.25,0.3,0.031,0.003,31560,13791,42.5,43.5,-0.969,0.003,66,192,9487.8,140067.2,585510.6229200001,-1708331.1360800005]
["2025-07-01T11:28:00.000000000",6197.06,6335.0,0.0,0.05,0.002,0.0,50,425,136.1,138.3,-0.998,0.0,0,0,0.0,140067.2,0.0,-1708331.1360800005]
["2025-07-01T11:28:11.000000000",6197.43,6280.0,0.05,0.1,0.007,0.001,1601,2735,82.6,83.3,-0.993,0.001,15,15,161.6,136777.9,9829.12398,-1486608.5212499998]
["2025-07-01T11:28:35.000000000",6197.4,6110.0,86.6,87.9,0.985,0.001,419,70,0.2,0.25,-0.015,0.001,1149,4342,156.8,140107.30000000002,-4524.102,-1679104.963800001]
["2025-07-01T11:28:47.000000000",6196.99,6195.0,9.4,9.6,0.547,0.018,802,29860,7.9,8.0,-0.453,0.018,1045,17631,3324.5999999999995,140107.30000000002,-27105.63426,-1678993.8796299994]
["2025-07-01T11:28:47.000000000",6196.99,6340.0,0.0,0.05,0.002,0.0,233,61,142.9,143.8,-0.998,0.0,0,0,0.0,140107.30000000002,0.0,-1678993.8796299994]
["2025-07-01T11:29:10.000000000",6195.81,6070.0,123.4,125.9,0.993,0.0,304,100,0.1,0.15,-0.007,0.0,1510,2297,0.0,139435.2,0.0,-1728246.8497799996]
["2025-07-01T11:29:22.000000000",6195.59,6065.0,129.9,130.7,0.993,0.0,2272,18,0.1,0.15,-0.007,0.0,11336,1578,0.0,146440.7,0.0,-2133705.43569]
["2025-07-01T11:29:34.000000000",6195.4,6200.0,6.1,6.3,0.412,0.019,2397,53448,10.7,10.9,-0.588,0.019,1274,12719,6974.9,143017.6,132191.2498,-1933299.3515999995]
["2025-07-01T11:29:45.000000000",6195.17,6155.0,41.0,41.4,0.926,0.005,292,460,0.9,0.95,-0.074,0.005,1132,17446,712.0,143017.6,-26019.714,-1933227.5791800003]
["2025-07-01T11:29:45.000000000",6195.17,6700.0,0.0,0.05,0.001,0.0,0,0,504.4,505.0,-0.999,0.0,0,0,0.0,143017.6,0.0,-1933227.5791800003]
["2025-07-01T11:30:09.000000000",6195.6,6020.0,175.1,175.9,0.996,0.0,172,23,0.05,0.1,-0.004,0.0,499,1583,0.0,139781.0,0.0,-1774010.930399999]
["2025-07-01T11:30:09.000000000",6195.6,6245.0,0.15,0.2,0.02,0.002,2040,7395,49.3,50.2,-0.98,0.002,23,188,412.6,139781.0,24993.0504,-1774010.930399999]
["2025-07-01T11:30:20.000000000",6195.46,6305.0,0.0,0.05,0.002,0.0,230,168,109.2,110.1,-0.998,0.0,0,0,0.0,145597.80000000002,0.0,-2168200.3543599993]
["2025-07-01T11:30:32.000000000",6196.09,6410.0,0.0,0.05,0.001,0.0,53,6,213.4,215.7,-0.999,0.0,1,0,0.0,145597.80000000002,0.0,-2168420.832939998]
["2025-07-01T11:30:55.000000000",6195.39,6025.0,170.7,171.4,0.996,0.0,542,46,0.05,0.1,-0.004,0.0,1272,523,0.0,136758.3,0.0,-1976979.92595]
["2025-07-01T11:31:07.000000000",6196.8,6015.0,181.7,184.3,0.996,0.0,201,0,0.05,0.1,-0.004,0.0,3226,1046,0.0,139534.6,0.0,-1716129.3983999996]
["2025-07-01T11:31:07.000000000",6196.8,6260.0,0.05,0.1,0.009,0.001,2570,9220,61.8,63.5,-0.991,0.001,7,24,257.7,139534.6,15882.398399999998,-1716129.3983999996]
["2025-07-01T11:31:18.000000000",6197.38,6425.0,0.0,0.05,0.001,0.0,790,2,227.1,227.8,-0.999,0.0,8,0,0.0,139534.6,0.0,-1716290.0224399997]
["2025-07-01T11:31:30.000000000",6197.13,6125.0,72.2,72.9,0.979,0.001,878,218,0.25,0.3,-0.021,0.001,1304,10103,218.2,139641.1,-2639.9773800000003,-1712223.6390899988]
["2025-07-01T11:31:41.000000000",6197.56,6130.0,67.7,68.3,0.975,0.002,230,133,0.3,0.35,-0.025,0.002,1392,15980,324.40000000000003,139988.5,-14403.129440000004,-1668005.1008399993]
["2025-07-01T11:31:53.000000000",6197.1,6265.0,0.05,0.1,0.008,0.001,2375,4036,68.0,68.6,-0.992,0.001,18,10,239.29999999999998,139456.40000000002,14606.564700000003,-1710709.4549999998]
["2025-07-01T11:32:05.000000000",6196.15,6210.0,2.85,2.9,0.248,0.016,2157,44171,16.8,17.1,-0.752,0.016,728,2063,4616.0,140006.7,141668.7736,-1729810.1762500003]
["2025-07-01T11:32:29.000000000",6194.95,5985.0,209.7,210.4,0.997,0.0,138,0,0.05,0.1,-0.003,0.0,387,92,0.0,142235.80000000002,0.0,-2375750.9350999994]
["2025-07-01T11:32:29.000000000",6194.95,6080.0,114.7,115.4,0.992,0.0,100,15,0.1,0.15,-0.008,0.0,1252,2260,0.0,142235.80000000002,0.0,-2375750.9350999994]
["2025-07-01T11:32:40.000000000",6193.99,6215.0,1.5,1.55,0.154,0.012,1727,32445,22.5,22.8,-0.846,0.012,421,1282,2577.6,139076.30000000002,97072.21128,-2583816.7345100003]
["2025-07-01T11:33:04.000000000",6194.84,5975.0,217.8,220.4,0.997,0.0,39,10,0.05,0.1,-0.003,0.0,5052,373,0.0,138924.30000000002,0.0,-2580404.8484400003]
["2025-07-01T11:33:04.000000000",6194.84,6800.0,0.0,0.05,0.001,0.0,0,1,604.6,607.3,-0.999,0.0,0,0,0.0,138924.30000000002,0.0,-2580404.8484400003]
["2025-07-01T11:33:15.000000000",6194.35,6085.0,109.3,110.0,0.992,0.0,260,0,0.1,0.15,-0.008,0.0,1282,1791,0.0,139291.40000000002,0.0,-2573244.488300001]
["2025-07-01T11:33:27.000000000",6194.86,6065.0,129.5,130.2,0.993,0.0,2272,18,0.1,0.15,-0.007,0.0,11336,1581,0.0,142454.0,0.0,-2378355.4306400004]
["2025-07-01T11:33:39.000000000",6194.59,6310.0,0.0,0.05,0.002,0.0,1321,96,115.0,115.8,-0.998,0.0,1,1,0.0,138813.60000000003,0.0,-2599931.3688999997]
["2025-07-01T11:34:02.000000000",6195.04,5950.0,245.3,245.9,0.997,0.0,144,22,0.05,0.1,-0.003,0.0,1714,452,0.0,138532.10000000003,0.0,-2630432.5691199983]
["2025-07-01T11:34:02.000000000",6195.04,6175.0,23.0,23.3,0.787,0.012,824,4400,2.55,2.65,-0.213,0.012,31046,39304,38244.0,138532.10000000003,-2246717.98656,-2630432.5691199983]
["2025-07-01T11:34:14.000000000",6194.85,6180.0,18.8,19.1,0.753,0.014,1690,7885,3.4,3.5,-0.247,0.014,1820,35061,4914.0,138861.1,-11274.627000000002,-2198149.59975]
["2025-07-01T11:34:26.000000000",6195.02,6320.0,0.0,0.05,0.002,0.0,374,430,124.2,124.9,-0.998,0.0,7,0,0.0,139073.2,0.0,-2570883.739840001]
["2025-07-01T11:34:38.000000000",6195.84,6475.0,0.0,0.05,0.001,0.0,194,0,278.4,279.0,-0.999,0.0,0,0,0.0,136561.99999999997,0.0,-1968790.1184]
["2025-07-01T11:34:49.000000000",6196.05,7000.0,0.0,0.05,0.0,0.0,4,0,803.6,804.3,-1.0,0.0,0,0,0.0,136561.99999999997,0.0,-1968856.8480000007]
["2025-07-01T11:35:02.000000000",6195.76,6190.0,11.9,12.1,0.61,0.018,1086,28777,5.9,6.1,-0.39,0.018,1263,33281,4228.2,136561.99999999997,-19739.69136,-1968764.6975999994]
["2025-07-01T11:35:13.000000000",6196.23,6275.0,0.05,0.1,0.007,0.001,5734,6575,78.8,79.5,-0.993,0.001,0,1,573.4,136561.99999999997,35529.182819999995,-1968914.0448000005]
["2025-07-01T11:35:25.000000000",6195.67,6035.0,160.6,161.2,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,814,0.0,136707.49999999997,0.0,-1972930.56779]
["2025-07-01T11:35:36.000000000",6196.37,6010.0,186.8,187.4,0.997,0.0,333,10,0.05,0.1,-0.003,0.0,1832,1397,0.0,139926.6,0.0,-1731154.2433399993]
["2025-07-01T11:35:48.000000000",6196.03,6145.0,51.6,52.1,0.957,0.003,379,267,0.5,0.55,-0.043,0.003,1232,15471,483.3,139926.6,-15855.64077,-1731059.2534599993]
["2025-07-01T11:35:59.000000000",6195.93,6120.0,75.8,76.5,0.983,0.001,386,112,0.2,0.25,-0.017,0.001,1244,8174,163.0,140120.5,-5316.10794,-1738200.006269999]
["2025-07-01T11:36:11.000000000",6195.35,6375.0,0.0,0.05,0.001,0.0,5436,8,179.1,179.8,-0.998,0.0,0,0,0.0,139217.8,0.0,-2184728.2240000013]
["2025-07-01T11:36:23.000000000",6195.72,6015.0,180.4,181.2,0.996,0.0,201,0,0.05,0.1,-0.004,0.0,3226,1046,0.0,139609.0,0.0,-1761182.9757599994]
["2025-07-01T11:36:34.000000000",6194.83,6095.0,99.3,100.1,0.991,0.001,165,108,0.1,0.2,-0.009,0.001,1024,2061,118.9,139609.0,-5321.35897,-1760929.9861400004]
["2025-07-01T11:36:34.000000000",6194.83,6500.0,0.0,0.05,0.001,0.0,126,0,305.1,305.8,-0.999,0.0,0,0,0.0,139609.0,0.0,-1760929.9861400004]
["2025-07-01T11:36:58.000000000",6193.77,6375.0,0.0,0.05,0.001,0.0,5436,8,181.0,181.6,-0.999,0.0,0,0,0.0,141653.60000000003,0.0,-2392975.42704]
["2025-07-01T11:37:09.000000000",6192.97,5965.0,227.9,228.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,10392,307,0.0,146205.80000000002,0.0,-3037527.9256000007]
["2025-07-01T11:37:21.000000000",6192.55,5995.0,197.9,198.6,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,105,0.0,145392.10000000003,0.0,-3029054.869750001]
["2025-07-01T11:37:33.000000000",6192.65,6240.0,0.2,0.25,0.025,0.002,31560,14449,46.7,47.6,-0.975,0.002,66,192,6325.2,145392.10000000003,390062.6382000001,-3029103.784250002]
["2025-07-01T11:37:45.000000000",6192.21,6325.0,0.0,0.05,0.002,0.0,1106,22,132.0,132.8,-0.998,0.0,5,8,0.0,145986.00000000003,0.0,-3058493.5164599996]
["2025-07-01T11:37:56.000000000",6191.65,6080.0,109.7,112.5,0.992,0.0,100,15,0.1,0.15,-0.008,0.0,1252,2304,0.0,146220.90000000002,0.0,-3059312.8399500004]
["2025-07-01T11:38:08.000000000",6191.43,6060.0,131.5,132.2,0.993,0.0,1371,77,0.1,0.15,-0.007,0.0,723,1692,0.0,146017.90000000005,0.0,-3074162.632170001]
["2025-07-01T11:38:20.000000000",6191.36,6195.0,7.0,7.2,0.436,0.018,802,31675,9.8,9.9,-0.564,0.018,1045,19321,3324.5999999999995,146017.90000000005,-27081.00864,-3074127.875839999]
["2025-07-01T11:38:20.000000000",6191.36,6340.0,0.0,0.05,0.002,0.0,233,61,147.4,148.1,-0.998,0.0,0,0,0.0,146017.90000000005,0.0,-3074127.875839999]
["2025-07-01T11:38:33.000000000",6191.12,6380.0,0.0,0.05,0.001,0.0,262,13,188.1,190.4,-0.999,0.0,1,0,0.0,145821.10000000003,0.0,-3068263.3519200007]
["2025-07-01T11:38:56.000000000",6190.62,6065.0,125.8,126.5,0.993,0.0,2272,18,0.1,0.15,-0.007,0.0,11336,1617,0.0,149408.2,0.0,-3286513.4893200016]
["2025-07-01T11:39:08.000000000",6191.36,6150.0,42.2,42.6,0.933,0.005,4487,888,0.8,0.85,-0.067,0.005,5445,27203,4966.0,146743.6,-29656.61440000002,-3070654.522879999]
["2025-07-01T11:39:19.000000000",6190.06,5960.0,230.3,231.0,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,540,149,0.0,146743.6,0.0,-3070009.777480001]
["2025-07-01T11:39:19.000000000",6190.06,6700.0,0.0,0.05,0.001,0.0,0,0,509.0,509.8,-0.999,0.0,0,0,0.0,146743.6,0.0,-3070009.777480001]
["2025-07-01T11:39:43.000000000",6189.8,6015.0,175.1,175.8,0.996,0.0,201,0,0.05,0.1,-0.004,0.0,3226,1046,0.0,151627.2,0.0,-3509591.8408]
["2025-07-01T11:39:55.000000000",6190.0,6040.0,148.9,151.1,0.996,0.0,174,9,0.05,0.1,-0.004,0.0,570,2283,0.0,152105.7,0.0,-3493394.589999998]
["2025-07-01T11:39:55.000000000",6190.0,6300.0,0.0,0.05,0.002,0.0,9365,3710,109.0,111.2,-0.998,0.0,32,39,0.0,152105.7,0.0,-3493394.589999998]
["2025-07-01T11:40:07.000000000",6189.69,6400.0,0.0,0.05,0.001,0.0,6733,0,209.8,210.6,-0.999,0.0,3,0,0.0,151801.5,0.0,-3504398.2182299998]
["2025-07-01T11:40:31.000000000",6187.69,6020.0,167.6,168.6,0.996,0.0,172,23,0.05,0.1,-0.004,0.0,499,1612,0.0,155053.79999999996,0.0,-4191887.7166400007]
["2025-07-01T11:40:31.000000000",6187.69,6335.0,0.0,0.05,0.002,0.0,50,425,146.5,147.5,-0.998,0.0,0,0,0.0,155053.79999999996,0.0,-4191887.7166400007]
["2025-07-01T11:40:43.000000000",6187.03,6255.0,0.1,0.15,0.012,0.001,1714,3843,66.9,67.7,-0.988,0.001,82,617,179.6,155053.79999999996,10097.23296,-4191440.595680001]
["2025-07-01T11:40:54.000000000",6186.63,6410.0,0.0,0.05,0.001,0.0,53,6,220.1,223.1,-0.999,0.0,1,0,0.0,155062.69999999995,0.0,-4214326.169369999]
["2025-07-01T11:41:06.000000000",6185.95,6550.0,0.0,0.05,0.001,0.0,15,1,363.2,363.9,-0.999,0.0,2,1,0.0,155062.69999999995,0.0,-4213862.954050001]
["2025-07-01T11:41:30.000000000",6186.1,6115.0,71.8,72.7,0.976,0.002,209,103,0.25,0.3,-0.024,0.002,848,8145,211.39999999999998,160093.3,-7905.835800000001,-4665847.3667]
["2025-07-01T11:41:30.000000000",6186.1,6260.0,0.05,0.1,0.007,0.001,2570,9395,72.7,73.5,-0.993,0.001,7,24,257.7,160093.3,15854.974299999998,-4665847.3667]
["2025-07-01T11:41:53.000000000",6185.47,6005.0,181.2,181.9,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,671,248,0.0,153982.09999999998,0.0,-4280883.375890001]
["2025-07-01T11:42:05.000000000",6185.02,5985.0,200.5,201.5,0.997,0.0,138,0,0.05,0.1,-0.003,0.0,387,92,0.0,153982.09999999998,0.0,-4280571.93674]
["2025-07-01T11:42:16.000000000",6184.4,6065.0,120.2,121.0,0.992,0.0,2272,18,0.1,0.15,-0.008,0.0,11336,1618,0.0,159804.8,0.0,-4673402.654399999]
["2025-07-01T11:42:16.000000000",6184.4,6210.0,1.25,1.3,0.118,0.009,2157,46860,25.5,26.0,-0.882,0.009,728,2146,2596.5,159804.8,79537.5684,-4673402.654399999]
["2025-07-01T11:42:28.000000000",6183.53,6275.0,0.0,0.1,0.005,0.0,5734,6578,89.4,91.8,-0.995,0.0,0,1,0.0,160044.1,0.0,-4685650.243389998]
["2025-07-01T11:42:51.000000000",6185.36,5940.0,246.1,246.9,0.999,0.0,86,20,0.0,0.05,-0.001,0.0,324,95,0.0,159437.69999999998,0.0,-4681074.2626399975]
["2025-07-01T11:43:03.000000000",6185.22,6075.0,110.4,111.5,0.992,0.0,1319,535,0.1,0.15,-0.008,0.0,4512,1300,0.0,157320.99999999997,0.0,-4466508.17772]
["2025-07-01T11:43:03.000000000",6185.22,6400.0,0.0,0.05,0.001,0.0,6733,0,212.4,214.7,-0.999,0.0,3,0,0.0,157320.99999999997,0.0,-4466508.17772]
["2025-07-01T11:43:15.000000000",6186.36,6310.0,0.0,0.05,0.002,0.0,1321,98,122.6,123.3,-0.998,0.0,1,1,0.0,157421.69999999998,0.0,-4849914.46284]
["2025-07-01T11:43:38.000000000",6187.32,5945.0,243.0,243.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,337,210,0.0,154615.59999999998,0.0,-4234242.943440001]
["2025-07-01T11:43:50.000000000",6186.59,5970.0,217.3,218.1,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1158,175,0.0,154493.59999999995,0.0,-4216210.577719999]
["2025-07-01T11:43:50.000000000",6186.59,6180.0,13.2,13.4,0.636,0.017,1690,8233,5.6,5.8,-0.364,0.017,1820,37610,5967.0,154493.59999999995,-13672.363900000006,-4216210.577719999]
["2025-07-01T11:44:01.000000000",6186.15,6315.0,0.0,0.05,0.002,0.0,784,70,126.0,128.5,-0.998,0.0,1,0,0.0,154122.19999999995,0.0,-4256417.624400003]
["2025-07-01T11:44:13.000000000",6186.32,6450.0,0.0,0.05,0.001,0.0,415,0,262.5,263.2,-0.999,0.0,0,0,0.0,154122.19999999995,0.0,-4256534.593920001]
["2025-07-01T11:44:25.000000000",6185.61,6245.0,0.1,0.15,0.013,0.001,2040,8600,58.5,59.3,-0.987,0.001,23,202,206.3,153982.09999999998,12476.375369999998,-4280980.268070001]
["2025-07-01T11:44:37.000000000",6185.69,6135.0,51.5,52.0,0.954,0.003,520,470,0.55,0.65,-0.046,0.003,1448,16788,590.4,153982.09999999998,-17220.96096,-4281035.63503]
["2025-07-01T11:44:48.000000000",6184.94,6265.0,0.05,0.1,0.007,0.001,2375,4122,79.1,79.9,-0.993,0.001,18,10,239.29999999999998,153961.99999999997,14577.90358,-4271344.303760001]
["2025-07-01T11:45:00.000000000",6185.21,6330.0,0.0,0.05,0.002,0.0,918,72,143.3,146.0,-0.998,0.0,8,0,0.0,159767.5,0.0,-4655898.271869998]
["2025-07-01T11:45:24.000000000",6187.02,5995.0,190.5,194.9,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,105,0.0,154682.99999999997,0.0,-4214239.17684]
["2025-07-01T11:45:24.000000000",6187.02,6140.0,48.5,49.0,0.946,0.004,391,190,0.65,0.7,-0.054,0.004,1548,14689,775.6,154682.99999999997,-28633.528560000002,-4214239.17684]
["2025-07-01T11:45:36.000000000",6188.25,6525.0,0.0,0.05,0.001,0.0,31,1,335.4,336.3,-0.999,0.0,0,0,0.0,154682.99999999997,0.0,-4215076.981499999]
["2025-07-01T11:45:47.000000000",6188.34,6370.0,0.0,0.05,0.001,0.0,52,330,180.9,181.5,-0.999,0.0,0,0,0.0,150187.9,0.0,-4002624.500340002]
["2025-07-01T11:45:59.000000000",6187.63,6010.0,178.0,178.7,0.996,0.0,333,10,0.05,0.1,-0.004,0.0,1832,1397,0.0,150261.69999999995,0.0,-4011545.7187100016]
["2025-07-01T11:46:10.000000000",6186.68,6095.0,92.6,93.2,0.988,0.001,165,113,0.15,0.2,-0.012,0.001,1024,2112,118.9,154713.89999999997,-5314.358120000001,-4242608.610200002]
["2025-07-01T11:46:22.000000000",6187.51,6210.0,1.55,1.6,0.137,0.01,2157,47786,22.6,23.0,-0.863,0.01,728,2170,2885.0,154713.89999999997,88419.5179,-4243177.79515]
["2025-07-01T11:46:34.000000000",6187.81,6375.0,0.0,0.05,0.001,0.0,5436,8,185.9,186.5,-0.999,0.0,0,0,0.0,153665.89999999997,0.0,-4208261.515090001]
["2025-07-01T11:46:45.000000000",6186.83,5965.0,222.3,222.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,10392,338,0.0,153561.39999999997,0.0,-4201129.790520002]
["2025-07-01T11:46:57.000000000",6187.4,6295.0,0.0,0.05,0.002,0.0,3721,3667,106.2,110.5,-0.998,0.0,10,18,0.0,154880.39999999997,0.0,-4216725.474800001]
["2025-07-01T11:47:08.000000000",6186.54,6190.0,7.5,7.7,0.463,0.018,1086,31502,9.7,9.8,-0.537,0.018,1263,35903,4228.2,154880.39999999997,-19710.316440000002,-4216139.38308]
["2025-07-01T11:47:20.000000000",6187.41,6325.0,0.0,0.05,0.002,0.0,1106,22,136.1,136.8,-0.998,0.0,5,8,0.0,155002.39999999997,0.0,-4234267.409759999]
["2025-07-01T11:47:32.000000000",6187.28,6390.0,0.0,0.05,0.001,0.0,6358,12,201.4,203.6,-0.999,0.0,0,0,0.0,150187.9,0.0,-4001938.891280002]
["2025-07-01T11:47:44.000000000",6187.43,6060.0,128.3,129.0,0.993,0.0,1371,77,0.1,0.15,-0.007,0.0,723,1696,0.0,154880.39999999997,0.0,-4216745.919860002]
["2025-07-01T11:47:55.000000000",6188.36,6195.0,5.7,5.9,0.387,0.018,802,33454,11.6,11.7,-0.613,0.018,1045,21398,3324.5999999999995,150187.9,-27067.88664,-4002637.4363599997]
["2025-07-01T11:48:07.000000000",6188.65,6330.0,0.0,0.05,0.002,0.0,918,72,140.4,141.0,-0.998,0.0,8,0,0.0,150187.9,0.0,-4002825.008649999]
["2025-07-01T11:48:19.000000000",6187.45,6175.0,17.2,17.5,0.727,0.015,824,4843,4.0,4.1,-0.273,0.015,31046,43092,47805.0,150014.6,-2804956.7084999997,-4012734.5736]
["2025-07-01T11:48:31.000000000",6187.33,6065.0,123.3,124.0,0.993,0.0,2272,18,0.1,0.15,-0.007,0.0,11336,1623,0.0,154707.09999999998,0.0,-4227363.288570001]
["2025-07-01T11:48:43.000000000",6187.93,6150.0,40.1,40.4,0.921,0.005,4487,909,0.9,1.0,-0.079,0.005,5445,28961,4966.0,153447.69999999998,-29640.18470000002,-4189754.5840499997]
["2025-07-01T11:48:54.000000000",6187.81,6260.0,0.05,0.1,0.008,0.001,2570,9451,70.9,71.6,-0.992,0.001,7,24,257.7,153447.69999999998,15859.357029999997,-4189673.3338500005]
["2025-07-01T11:48:54.000000000",6187.81,6700.0,0.0,0.05,0.001,0.0,0,0,510.9,511.5,-0.999,0.0,0,0,0.0,153447.69999999998,0.0,-4189673.3338500005]
["2025-07-01T11:49:18.000000000",6186.36,6020.0,166.9,169.5,0.996,0.0,172,23,0.05,0.1,-0.004,0.0,499,1614,0.0,154627.0,0.0,-4245773.104319999]
["2025-07-01T11:49:18.000000000",6186.36,6350.0,0.0,0.05,0.002,0.0,982,28,160.7,163.2,-0.998,0.0,5,0,0.0,154627.0,0.0,-4245773.104319999]
["2025-07-01T11:49:41.000000000",6185.59,6245.0,0.1,0.15,0.013,0.001,2040,8627,58.2,58.9,-0.987,0.001,23,202,206.3,157657.59999999998,12476.33503,-4855960.315960001]
["2025-07-01T11:49:41.000000000",6185.59,6410.0,0.0,0.05,0.001,0.0,53,6,223.1,223.8,-0.999,0.0,1,0,0.0,157657.59999999998,0.0,-4855960.315960001]
["2025-07-01T11:50:04.000000000",6186.68,6025.0,162.5,163.2,0.996,0.0,542,46,0.05,0.1,-0.004,0.0,1272,527,0.0,157873.69999999995,0.0,-4455207.681720001]
["2025-07-01T11:50:16.000000000",6186.03,6140.0,47.3,47.8,0.944,0.004,391,192,0.65,0.75,-0.056,0.004,1548,14817,775.6,154162.29999999996,-28628.94684,-4274689.0086900005]
["2025-07-01T11:50:27.000000000",6185.98,6250.0,0.05,0.15,0.011,0.001,5716,10708,62.5,63.2,-0.989,0.001,970,1349,668.6,157515.19999999998,29358.66108,-4851070.259919999]
["2025-07-01T11:50:27.000000000",6185.98,6425.0,0.0,0.05,0.001,0.0,790,2,237.4,238.1,-0.999,0.0,8,0,0.0,157515.19999999998,0.0,-4851070.259919999]
["2025-07-01T11:50:50.000000000",6188.18,6225.0,0.35,0.4,0.043,0.004,1941,23035,36.1,36.6,-0.957,0.004,210,532,860.4000000000001,153468.3,42846.958320000005,-4207770.566420001]
["2025-07-01T11:51:02.000000000",6188.5,6120.0,69.5,70.1,0.977,0.002,386,112,0.25,0.3,-0.023,0.002,1244,8362,326.0,153186.0,-10619.465999999999,-4214492.2700000005]
["2025-07-01T11:51:14.000000000",6189.37,6205.0,2.7,2.75,0.229,0.015,1286,42527,17.1,17.5,-0.771,0.015,457,4862,2614.5,148597.2,76964.81594999999,-3779216.943260001]
["2025-07-01T11:51:14.000000000",6189.37,6315.0,0.0,0.05,0.002,0.0,784,70,124.2,124.8,-0.998,0.0,1,0,0.0,148597.2,0.0,-3779216.943260001]
["2025-07-01T11:51:38.000000000",6190.44,5995.0,196.2,196.8,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,105,0.0,148383.69999999998,0.0,-3769216.53588]
["2025-07-01T11:51:49.000000000",6190.88,6080.0,111.5,112.2,0.992,0.0,100,15,0.1,0.15,-0.008,0.0,1252,2370,0.0,148324.7,0.0,-3334711.321120001]
["2025-07-01T11:51:49.000000000",6190.88,6225.0,0.45,0.5,0.052,0.005,1941,23176,33.4,33.9,-0.948,0.005,210,532,1075.5,148324.7,53582.066399999996,-3334711.321120001]
["2025-07-01T11:52:13.000000000",6191.59,6090.0,102.3,103.0,0.991,0.001,205,41,0.1,0.15,-0.009,0.001,1406,2610,161.10000000000002,146632.2,-7436.099590000001,-3080179.8100199983]
["2025-07-01T11:52:24.000000000",6190.41,5950.0,241.0,243.1,0.999,0.0,144,22,0.0,0.05,-0.001,0.0,1714,497,0.0,146632.2,0.0,-3079592.785980001]
["2025-07-01T11:52:36.000000000",6190.63,6085.0,106.4,107.2,0.992,0.001,260,3,0.1,0.15,-0.008,0.001,1282,1872,154.20000000000002,149137.8,-6326.82386,-3284240.646340001]
["2025-07-01T11:52:36.000000000",6190.63,6200.0,4.5,4.6,0.333,0.018,2397,63446,12.8,13.0,-0.666,0.017,1274,15148,6480.400000000001,149137.8,133024.25743999996,-3284240.646340001]
["2025-07-01T11:52:47.000000000",6191.48,6320.0,0.0,0.05,0.002,0.0,374,432,127.5,128.1,-0.998,0.0,7,0,0.0,146408.6,0.0,-3088248.3092000005]
["2025-07-01T11:53:13.000000000",6191.79,5955.0,237.3,238.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,157,209,0.0,145650.30000000002,0.0,-3083567.1461099996]
["2025-07-01T11:53:13.000000000",6191.79,6285.0,0.0,0.05,0.003,0.0,1199,6370,92.1,92.8,-0.997,0.0,12,29,0.0,145650.30000000002,0.0,-3083567.1461099996]
["2025-07-01T11:53:24.000000000",6191.74,6190.0,9.5,9.6,0.538,0.02,1086,33085,7.1,7.3,-0.462,0.02,1263,36608,4698.0,145650.30000000002,-21918.75960000002,-3083542.2456599995]
["2025-07-01T11:53:36.000000000",6191.53,6275.0,0.05,0.1,0.007,0.001,5734,6657,82.4,84.0,-0.993,0.001,0,1,573.4,146408.6,35502.23302,-3088273.248700001]
["2025-07-01T11:53:47.000000000",6191.29,6500.0,0.0,0.05,0.001,0.0,126,0,307.6,308.4,-0.999,0.0,0,0,0.0,146408.6,0.0,-3088153.5391]
["2025-07-01T11:54:11.000000000",6192.65,6055.0,137.7,138.5,0.996,0.0,104,40,0.05,0.1,-0.004,0.0,1051,2038,0.0,145415.40000000002,0.0,-3082899.334799999]
["2025-07-01T11:54:11.000000000",6192.65,6145.0,48.4,48.8,0.951,0.004,379,271,0.55,0.6,-0.049,0.004,1232,16657,644.4,145415.40000000002,-21129.321799999998,-3082899.334799999]
["2025-07-01T11:54:22.000000000",6192.45,6280.0,0.0,0.05,0.003,0.0,1601,2907,86.9,87.7,-0.997,0.0,15,19,0.0,145894.40000000002,0.0,-3013531.022700001]
["2025-07-01T11:54:34.000000000",6191.63,6145.0,47.2,47.6,0.952,0.003,379,271,0.55,0.65,-0.048,0.003,1232,16676,483.3,145961.0,-15844.38117,-3036932.598699999]
["2025-07-01T11:54:57.000000000",6191.74,6005.0,186.8,187.5,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,671,248,0.0,146408.6,0.0,-3088377.994599999]
["2025-07-01T11:54:57.000000000",6191.74,6150.0,42.8,43.1,0.936,0.005,4487,919,0.75,0.8,-0.064,0.005,5445,29441,4966.0,146408.6,-29658.43460000002,-3088377.994599999]
["2025-07-01T11:55:09.000000000",6191.35,6250.0,0.1,0.15,0.014,0.001,5716,10729,58.0,58.8,-0.986,0.001,970,1349,668.6,146408.6,29384.147100000006,-3088183.4665000006]
["2025-07-01T11:55:20.000000000",6191.08,6380.0,0.0,0.05,0.001,0.0,262,13,188.4,189.1,-0.999,0.0,1,0,0.0,149595.60000000003,0.0,-3275155.6129600005]
["2025-07-01T11:55:44.000000000",6191.3,6010.0,181.6,182.3,0.996,0.0,333,10,0.05,0.1,-0.004,0.0,1832,1397,0.0,149830.50000000003,0.0,-3276367.855700001]
["2025-07-01T11:55:44.000000000",6191.3,6105.0,86.7,87.4,0.987,0.001,344,42,0.15,0.2,-0.013,0.001,1175,3234,151.9,149830.50000000003,-5144.9703,-3276367.855700001]
["2025-07-01T11:56:07.000000000",6191.83,6020.0,172.4,173.0,0.996,0.0,172,23,0.05,0.1,-0.004,0.0,499,1614,0.0,149830.50000000003,0.0,-3276648.3258700008]
["2025-07-01T11:56:07.000000000",6191.83,6330.0,0.0,0.05,0.002,0.0,918,72,137.0,137.7,-0.998,0.0,8,0,0.0,149830.50000000003,0.0,-3276648.3258700008]
["2025-07-01T11:56:31.000000000",6191.93,5965.0,227.3,228.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,10392,338,0.0,146043.6,0.0,-3037042.5941200005]
["2025-07-01T11:56:31.000000000",6191.93,6110.0,82.5,83.3,0.985,0.001,419,75,0.15,0.25,-0.015,0.001,1149,4520,156.8,146043.6,-4520.1089,-3037042.5941200005]
["2025-07-01T11:56:43.000000000",6191.81,6200.0,4.5,4.6,0.345,0.018,2397,64381,12.4,12.5,-0.655,0.018,1274,15263,6607.799999999999,145650.30000000002,125161.24733999997,-3083577.1062900014]
["2025-07-01T11:56:55.000000000",6191.86,6335.0,0.0,0.05,0.002,0.0,50,429,142.1,142.8,-0.998,0.0,0,0,0.0,145650.30000000002,0.0,-3083602.006740001]
["2025-07-01T11:57:07.000000000",6191.65,6195.0,6.7,6.8,0.444,0.019,802,35019,9.4,9.5,-0.556,0.019,1045,21977,3509.3,145823.7,-28586.848050000008,-3075782.628949999]
["2025-07-01T11:57:18.000000000",6191.13,6070.0,121.3,122.0,0.994,0.0,304,101,0.1,0.15,-0.006,0.0,1510,2373,0.0,149830.50000000003,0.0,-3276277.893569999]
["2025-07-01T11:57:30.000000000",6190.79,6205.0,2.8,2.85,0.241,0.016,1286,43994,16.1,16.3,-0.759,0.016,457,4870,2788.8,150011.0,82114.63855999999,-3288547.6479999996]
["2025-07-01T11:57:41.000000000",6191.8,6290.0,0.0,0.05,0.002,0.0,7261,6571,96.7,97.6,-0.998,0.0,2,18,0.0,150011.0,0.0,-3289084.1600000025]
["2025-07-01T11:57:53.000000000",6192.13,5990.0,202.5,205.0,0.998,0.0,90,42,0.05,0.1,-0.002,0.0,243,352,0.0,145969.80000000002,0.0,-3061971.132220001]
["2025-07-01T11:58:05.000000000",6191.91,6075.0,117.3,118.0,0.992,0.0,1319,535,0.1,0.15,-0.008,0.0,4512,1319,0.0,146511.2,0.0,-3049775.7352200006]
["2025-07-01T11:58:16.000000000",6191.26,6160.0,32.9,33.2,0.9,0.007,490,989,1.2,1.25,-0.1,0.007,1313,31064,1262.1000000000001,148837.30000000002,-35667.84886000001,-3270415.4610600015]
["2025-07-01T11:58:28.000000000",6190.72,6075.0,116.1,116.8,0.992,0.0,1319,535,0.1,0.15,-0.008,0.0,4512,1319,0.0,149624.2,0.0,-3288547.6083199997]
["2025-07-01T11:58:40.000000000",6190.55,5945.0,246.1,246.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,337,210,0.0,149624.2,0.0,-3288457.3033000017]
["2025-07-01T11:58:51.000000000",6190.54,6030.0,160.8,161.4,0.996,0.0,431,15,0.05,0.1,-0.004,0.0,501,978,0.0,149748.30000000002,0.0,-3304268.8209400005]
["2025-07-01T11:59:03.000000000",6190.71,6160.0,32.7,33.0,0.892,0.007,490,989,1.25,1.3,-0.108,0.007,1313,31094,1262.1000000000001,152553.8,-35664.68031000001,-3490297.5351600014]
["2025-07-01T11:59:15.000000000",6191.31,6255.0,0.05,0.15,0.011,0.001,1714,3999,62.7,63.4,-0.989,0.001,82,617,179.6,149830.50000000003,10104.217920000001,-3276373.1475899993]
["2025-07-01T11:59:15.000000000",6191.31,6450.0,0.0,0.05,0.001,0.0,415,0,257.6,258.3,-0.999,0.0,0,0,0.0,149830.50000000003,0.0,-3276373.1475899993]
["2025-07-01T11:59:38.000000000",6192.11,6035.0,157.5,158.2,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,824,0.0,145650.30000000002,0.0,-3083726.508989999]
["2025-07-01T11:59:50.000000000",6191.65,5955.0,237.0,237.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,157,209,0.0,145983.00000000003,0.0,-3051319.4197999993]
["2025-07-01T12:00:03.000000000",6192.5,6260.0,0.05,0.1,0.008,0.001,2570,9503,66.7,68.2,-0.992,0.001,7,25,257.7,145671.30000000002,15871.377499999999,-3070383.9275000007]
["2025-07-01T12:00:03.000000000",6192.5,6355.0,0.0,0.05,0.002,0.0,65,4,161.6,164.2,-0.998,0.0,0,0,0.0,145671.30000000002,0.0,-3070383.9275000007]
["2025-07-01T12:00:27.000000000",6192.18,6040.0,152.0,152.7,0.996,0.0,174,9,0.05,0.1,-0.004,0.0,570,2322,0.0,142915.2,0.0,-2827200.77568]
["2025-07-01T12:00:39.000000000",6192.77,6130.0,63.1,63.8,0.974,0.002,230,143,0.3,0.35,-0.026,0.002,1392,16737,324.40000000000003,146664.90000000002,-14391.997480000004,-3064622.282670002]
["2025-07-01T12:00:51.000000000",6192.82,6215.0,1.2,1.3,0.127,0.011,1727,37467,22.6,23.0,-0.873,0.011,421,1365,2362.8,146314.0,88966.05212,-3016312.06612]
["2025-07-01T12:01:03.000000000",6193.62,6125.0,69.2,70.7,0.978,0.002,878,231,0.25,0.3,-0.022,0.002,1304,10428,436.4,142937.00000000003,-5276.96424,-2829208.4542800006]
["2025-07-01T12:01:15.000000000",6194.52,6000.0,194.7,195.4,0.997,0.0,2322,90,0.05,0.1,-0.003,0.0,11317,910,0.0,140132.60000000003,0.0,-2598365.7482399996]
["2025-07-01T12:01:27.000000000",6194.31,6085.0,109.2,109.9,0.992,0.0,260,4,0.1,0.15,-0.008,0.0,1282,1914,0.0,140132.60000000003,0.0,-2598277.6612199997]
["2025-07-01T12:01:38.000000000",6193.06,6220.0,0.75,0.8,0.095,0.009,1490,38573,27.5,27.9,-0.905,0.009,244,1046,1560.6,139765.50000000003,69448.97484,-2604708.1401000014]
["2025-07-01T12:01:38.000000000",6193.06,6550.0,0.0,0.05,0.001,0.0,15,1,356.5,358.8,-0.999,0.0,2,1,0.0,139765.50000000003,0.0,-2604708.1401000014]
["2025-07-01T12:02:02.000000000",6192.88,5955.0,238.0,238.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,157,209,0.0,146665.0,0.0,-3017146.364480001]
["2025-07-01T12:02:13.000000000",6193.19,6090.0,103.3,104.0,0.991,0.001,205,41,0.1,0.15,-0.009,0.001,1406,2759,161.10000000000002,146665.0,-7438.0211899999995,-3017297.395239999]
["2025-07-01T12:02:25.000000000",6191.31,6005.0,186.5,187.2,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,671,248,0.0,142702.10000000003,0.0,-2827057.39827]
["2025-07-01T12:02:25.000000000",6191.31,6325.0,0.0,0.05,0.002,0.0,1106,22,132.7,133.5,-0.998,0.0,5,8,0.0,142702.10000000003,0.0,-2827057.39827]
["2025-07-01T12:02:49.000000000",6191.54,5960.0,229.5,232.6,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,540,156,0.0,149704.2,0.0,-3268674.94604]
["2025-07-01T12:03:01.000000000",6191.56,6090.0,102.1,102.7,0.991,0.001,205,41,0.1,0.15,-0.009,0.001,1406,2759,161.10000000000002,145650.30000000002,-7436.063560000001,-3083452.604040001]
["2025-07-01T12:03:12.000000000",6192.57,6185.0,13.1,13.3,0.63,0.018,1937,16432,4.8,4.9,-0.37,0.018,1931,36205,6962.4,145650.30000000002,668.7975600000253,-3083955.5931299995]
["2025-07-01T12:03:12.000000000",6192.57,6280.0,0.0,0.05,0.003,0.0,1601,3141,85.7,87.4,-0.997,0.0,15,19,0.0,145650.30000000002,0.0,-3083955.5931299995]
["2025-07-01T12:03:24.000000000",6193.1,6525.0,0.0,0.05,0.001,0.0,31,1,331.1,331.9,-0.999,0.0,0,0,0.0,146480.30000000002,0.0,-3015748.624299999]
["2025-07-01T12:03:36.000000000",6193.39,6370.0,0.0,0.05,0.002,0.0,52,330,176.1,177.0,-0.998,0.0,0,0,0.0,142706.5,0.0,-2824414.9954300015]
["2025-07-01T12:03:59.000000000",6192.51,6140.0,53.1,53.5,0.961,0.003,391,193,0.4,0.5,-0.039,0.003,1548,15323,581.7,146286.7,-21494.202210000003,-3055613.5568700028]
["2025-07-01T12:03:59.000000000",6192.51,6285.0,0.0,0.05,0.003,0.0,1199,6390,91.8,93.3,-0.997,0.0,12,29,0.0,146286.7,0.0,-3055613.5568700028]
["2025-07-01T12:04:23.000000000",6191.88,5970.0,221.8,222.5,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,269,0.0,145520.2,0.0,-3065414.0316000013]
["2025-07-01T12:04:35.000000000",6191.59,6010.0,179.8,182.5,0.996,0.0,333,14,0.05,0.1,-0.004,0.0,1832,1397,0.0,149595.60000000003,0.0,-3275425.4090799983]
["2025-07-01T12:04:46.000000000",6191.47,6145.0,47.2,47.7,0.951,0.004,379,272,0.55,0.6,-0.049,0.004,1232,16909,644.4,148155.30000000002,-21125.295640000004,-3312752.21497]
["2025-07-01T12:04:58.000000000",6191.37,6055.0,135.9,136.9,0.995,0.0,104,40,0.05,0.1,-0.005,0.0,1051,2056,0.0,148155.30000000002,0.0,-3312698.7098700004]
["2025-07-01T12:04:58.000000000",6191.37,6390.0,0.0,0.05,0.001,0.0,6358,12,198.2,199.2,-0.999,0.0,0,0,0.0,148155.30000000002,0.0,-3312698.7098700004]
["2025-07-01T12:05:21.000000000",6190.39,6015.0,175.6,176.7,0.996,0.0,201,4,0.05,0.1,-0.004,0.0,3226,1047,0.0,151707.7,0.0,-3541565.4517299994]
["2025-07-01T12:05:33.000000000",6191.66,6100.0,91.1,92.5,0.988,0.001,976,115,0.15,0.2,-0.012,0.001,2422,8425,339.8,148263.90000000002,-8953.140360000001,-3306129.7319]
["2025-07-01T12:05:33.000000000",6191.66,6330.0,0.0,0.05,0.002,0.0,918,72,137.5,139.8,-0.998,0.0,8,0,0.0,148263.90000000002,0.0,-3306129.7319]
["2025-07-01T12:05:45.000000000",6191.12,6335.0,0.0,0.05,0.002,0.0,50,429,142.8,143.5,-0.998,0.0,0,0,0.0,148263.90000000002,0.0,-3305841.3907999997]
["2025-07-01T12:06:08.000000000",6192.28,5970.0,222.6,223.5,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,269,0.0,149257.10000000003,0.0,-3312392.994440001]
["2025-07-01T12:06:08.000000000",6192.28,6525.0,0.0,0.05,0.001,0.0,31,1,331.6,332.4,-0.999,0.0,0,0,0.0,149257.10000000003,0.0,-3312392.994440001]
["2025-07-01T12:06:20.000000000",6192.21,6205.0,3.1,3.2,0.263,0.017,1286,46580,15.1,15.4,-0.737,0.017,457,4917,2963.1,146410.7,87266.81553,-3030226.0778099997]
["2025-07-01T12:06:32.000000000",6191.29,6340.0,0.0,0.05,0.002,0.0,233,63,147.4,151.5,-0.998,0.0,0,0,0.0,145650.30000000002,0.0,-3083318.14161]
["2025-07-01T12:06:55.000000000",6191.62,6020.0,172.2,172.9,0.996,0.0,172,23,0.05,0.1,-0.004,0.0,499,1629,0.0,149257.10000000003,0.0,-3312039.945260001]
["2025-07-01T12:06:55.000000000",6191.62,6075.0,117.3,118.0,0.992,0.0,1319,535,0.1,0.15,-0.008,0.0,4512,1344,0.0,149257.10000000003,0.0,-3312039.945260001]
["2025-07-01T12:07:07.000000000",6191.79,6210.0,1.85,1.9,0.18,0.014,2157,52291,19.4,19.7,-0.82,0.014,728,2351,4039.0,145905.90000000002,123872.95074,-3095554.451549999]
["2025-07-01T12:07:19.000000000",6191.38,6295.0,0.0,0.05,0.002,0.0,3721,3667,102.9,103.5,-0.998,0.0,10,18,0.0,149392.30000000002,0.0,-3319044.0334999994]
["2025-07-01T12:07:30.000000000",6191.91,6295.0,0.0,0.05,0.002,0.0,3721,3667,102.3,102.9,-0.998,0.0,10,18,0.0,149392.30000000002,0.0,-3319328.1532499995]
["2025-07-01T12:07:42.000000000",6191.23,6080.0,111.5,114.1,0.99,0.001,100,16,0.15,0.2,-0.01,0.001,1252,2909,135.20000000000002,146162.30000000002,-7132.296959999999,-3138736.916950001]
["2025-07-01T12:07:54.000000000",6191.6,6165.0,28.8,29.1,0.861,0.009,389,1000,1.55,1.65,-0.139,0.009,1066,30357,1309.5,150253.00000000003,-37725.4188,-3378297.941600002]
["2025-07-01T12:08:06.000000000",6191.27,6390.0,0.0,0.05,0.001,0.0,6358,12,198.1,198.7,-0.999,0.0,0,0,0.0,147155.50000000003,0.0,-3144688.432209999]
["2025-07-01T12:08:17.000000000",6191.15,6410.0,0.0,0.05,0.001,0.0,53,6,217.6,218.3,-0.999,0.0,1,0,0.0,150525.20000000004,0.0,-3343963.938000001]
["2025-07-01T12:08:29.000000000",6192.46,6035.0,158.3,159.0,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,879,0.0,150525.20000000004,0.0,-3344671.4952000016]
["2025-07-01T12:08:53.000000000",6193.87,5965.0,229.0,229.7,0.998,0.0,33,0,0.0,0.1,-0.002,0.0,10392,744,0.0,143344.30000000002,0.0,-2884132.2084099995]
["2025-07-01T12:08:53.000000000",6193.87,6260.0,0.05,0.1,0.008,0.001,2570,9567,65.4,66.1,-0.992,0.001,7,25,257.7,143344.30000000002,15874.888809999997,-2884132.2084099995]
["2025-07-01T12:09:05.000000000",6194.43,6425.0,0.0,0.05,0.001,0.0,790,2,229.5,230.5,-0.999,0.0,8,0,0.0,139515.00000000006,0.0,-2655403.47468]
["2025-07-01T12:09:17.000000000",6194.62,6040.0,154.8,155.7,0.994,0.0,174,9,0.1,0.15,-0.006,0.0,570,2721,0.0,140251.50000000006,0.0,-2651538.950179998]
["2025-07-01T12:09:29.000000000",6194.91,6260.0,0.05,0.1,0.008,0.001,2570,9567,64.3,64.9,-0.992,0.001,7,25,257.7,140251.50000000006,15877.554329999997,-2651663.081490001]
["2025-07-01T12:09:40.000000000",6195.56,6270.0,0.05,0.1,0.007,0.001,1730,3810,73.2,75.6,-0.993,0.001,3,4,173.29999999999998,136996.70000000004,10699.732120000002,-2456235.9575600005]
["2025-07-01T12:09:52.000000000",6194.94,6350.0,0.0,0.05,0.002,0.0,982,28,154.4,155.1,-0.998,0.0,5,0,0.0,137329.00000000003,0.0,-2425207.50108]
["2025-07-01T12:10:04.000000000",6195.03,6350.0,0.0,0.05,0.002,0.0,982,28,154.4,155.0,-0.998,0.0,5,0,0.0,140540.00000000006,0.0,-2642861.7483000006]
["2025-07-01T12:10:16.000000000",6194.98,6135.0,60.4,60.9,0.97,0.002,520,484,0.35,0.4,-0.03,0.002,1448,17253,393.6,140540.00000000006,-11497.88288,-2642840.417800001]
["2025-07-01T12:10:28.000000000",6195.16,6225.0,0.5,0.55,0.062,0.006,1941,24147,29.6,30.1,-0.938,0.006,210,539,1290.6000000000001,140540.00000000006,64342.931760000014,-2642917.2075999985]
["2025-07-01T12:10:28.000000000",6195.16,6800.0,0.0,0.05,0.001,0.0,0,1,604.0,604.7,-0.999,0.0,0,0,0.0,140540.00000000006,0.0,-2642917.2075999985]
["2025-07-01T12:10:52.000000000",6196.58,5960.0,235.5,237.6,0.997,0.0,44,4,0.05,0.1,-0.003,0.0,540,315,0.0,134704.5,0.0,-2217625.8538199994]
["2025-07-01T12:11:04.000000000",6197.37,6095.0,102.6,103.2,0.986,0.001,165,131,0.2,0.25,-0.014,0.001,1024,3149,118.9,137326.1,-5323.54083,-1994753.679269999]
["2025-07-01T12:11:16.000000000",6198.09,6230.0,0.4,0.5,0.046,0.005,2594,22241,31.7,32.2,-0.954,0.005,33,425,1313.5,137326.1,79366.54245000002,-1994985.4263899995]
["2025-07-01T12:11:27.000000000",6197.71,6230.0,0.4,0.5,0.054,0.006,2594,22260,32.2,32.6,-0.948,0.005,33,425,1572.8999999999999,133837.4,95438.53629,-1333499.2835999995]
["2025-07-01T12:11:39.000000000",6198.59,5965.0,233.6,234.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,10392,918,0.0,133666.4,0.0,-1339031.8089799995]
["2025-07-01T12:11:51.000000000",6199.29,6100.0,98.7,99.6,0.986,0.001,976,123,0.2,0.25,-0.014,0.001,2422,8523,339.8,133429.6,-8964.173340000001,-1291064.1353999989]
["2025-07-01T12:12:02.000000000",6198.51,6315.0,0.0,0.05,0.002,0.0,784,70,116.0,116.7,-0.998,0.0,1,2,0.0,134170.3,0.0,-1285316.8350900002]
["2025-07-01T12:12:02.000000000",6198.51,6335.0,0.0,0.05,0.002,0.0,50,429,136.0,136.7,-0.998,0.0,0,0,0.0,134170.3,0.0,-1285316.8350900002]
["2025-07-01T12:12:14.000000000",6198.83,6550.0,0.0,0.05,0.001,0.0,15,1,350.8,351.5,-0.999,0.0,2,1,0.0,134170.3,0.0,-1285383.1899699997]
["2025-07-01T12:12:26.000000000",6199.54,6475.0,0.0,0.05,0.001,0.0,194,0,269.0,284.0,-0.999,0.0,0,0,0.0,133811.7,0.0,-1312981.977980001]
["2025-07-01T12:12:49.000000000",6200.42,6200.0,7.8,7.9,0.505,0.02,2397,70374,7.7,7.9,-0.494,0.02,1274,15939,7342.0,130908.3,139261.43319999997,-660177.3186600002]
["2025-07-01T12:13:01.000000000",6200.04,6285.0,0.0,0.05,0.003,0.0,1199,6395,84.6,85.3,-0.997,0.0,12,29,0.0,130908.3,0.0,-660136.8589200004]
["2025-07-01T12:13:01.000000000",6200.04,6600.0,0.0,0.05,0.001,0.0,22,0,399.6,400.3,-0.999,0.0,0,0,0.0,130908.3,0.0,-660136.8589200004]
["2025-07-01T12:13:24.000000000",6199.54,6175.0,26.0,26.4,0.861,0.01,824,5206,1.6,1.7,-0.139,0.01,31046,47895,31870.0,134370.1,-1873624.9787999997,-1248605.954620001]
["2025-07-01T12:13:36.000000000",6199.24,6150.0,49.2,49.6,0.956,0.003,4487,957,0.5,0.55,-0.044,0.003,5445,31525,2979.6,134370.1,-17816.61576,-1248545.5337200002]
["2025-07-01T12:13:36.000000000",6199.24,6295.0,0.0,0.05,0.002,0.0,3721,3667,95.7,96.5,-0.997,0.0,10,18,0.0,134370.1,0.0,-1248545.5337200002]
["2025-07-01T12:13:47.000000000",6199.93,6285.0,0.0,0.05,0.003,0.0,1199,6395,84.3,86.4,-0.997,0.0,12,29,0.0,134370.1,0.0,-1248684.5017900001]
["2025-07-01T12:14:11.000000000",6200.85,6025.0,175.5,176.3,0.996,0.0,542,46,0.05,0.1,-0.004,0.0,1272,739,0.0,130889.40000000001,0.0,-609990.0162000001]
["2025-07-01T12:14:23.000000000",6201.56,6160.0,42.4,42.8,0.938,0.005,490,1026,0.7,0.75,-0.062,0.005,1313,32971,901.5,133645.8,-25519.4194,-415665.76055999973]
["2025-07-01T12:14:23.000000000",6201.56,6380.0,0.0,0.05,0.001,0.0,262,13,176.3,178.8,-0.998,0.0,1,0,0.0,133645.8,0.0,-415665.76055999973]
["2025-07-01T12:14:35.000000000",6203.55,6425.0,0.0,0.05,0.001,0.0,790,2,218.9,223.7,-0.999,0.0,8,0,0.0,129774.99999999999,0.0,248948.46149999983]
["2025-07-01T12:14:58.000000000",6203.03,5980.0,222.5,225.2,0.997,0.0,343,17,0.05,0.1,-0.003,0.0,522,687,0.0,129871.3,0.0,236676.60964999985]
["2025-07-01T12:15:10.000000000",6202.51,6115.0,87.2,88.6,0.985,0.001,209,115,0.2,0.25,-0.015,0.001,848,8628,105.69999999999999,133063.6,-3963.4038900000005,50401.59626000026]
["2025-07-01T12:15:22.000000000",6201.2,6145.0,56.6,57.3,0.967,0.002,379,276,0.35,0.4,-0.033,0.002,1232,17881,322.2,133483.49999999997,-10579.2472,-374943.1555999996]
["2025-07-01T12:15:22.000000000",6201.2,6350.0,0.0,0.05,0.002,0.0,982,28,148.1,148.8,-0.998,0.0,5,0,0.0,133483.49999999997,0.0,-374943.1555999996]
["2025-07-01T12:15:45.000000000",6201.54,5985.0,216.5,217.2,0.997,0.0,138,0,0.05,0.1,-0.003,0.0,387,608,0.0,133350.89999999997,0.0,-394672.2071400009]
["2025-07-01T12:15:45.000000000",6201.54,6235.0,0.45,0.5,0.054,0.005,32377,20024,33.5,33.9,-0.946,0.005,32,217,16204.499999999998,133350.89999999997,1002944.0565000001,-394672.2071400009]
["2025-07-01T12:15:57.000000000",6201.3,6220.0,1.75,1.85,0.173,0.013,1490,42408,19.9,20.3,-0.826,0.013,244,1118,2254.2,133340.49999999997,100448.65739999998,-388009.13970000035]
["2025-07-01T12:16:09.000000000",6201.95,6355.0,0.0,0.05,0.002,0.0,65,4,152.4,153.1,-0.998,0.0,0,0,0.0,133483.49999999997,0.0,-374988.50285]
["2025-07-01T12:16:20.000000000",6202.2,6340.0,0.0,0.05,0.002,0.0,233,63,135.1,137.8,-0.998,0.0,0,0,0.0,130775.70000000001,0.0,-145150.08659999995]
["2025-07-01T12:16:44.000000000",6203.15,6080.0,123.4,124.3,0.991,0.0,100,26,0.1,0.15,-0.009,0.0,1252,2952,0.0,130473.3,0.0,242549.3681499998]
["2025-07-01T12:16:44.000000000",6203.15,6225.0,1.35,1.45,0.137,0.011,1941,26536,22.5,22.9,-0.863,0.011,210,563,2366.1,130473.3,118114.17915000001,242549.3681499998]
["2025-07-01T12:16:56.000000000",6202.83,6310.0,0.0,0.05,0.002,0.0,1321,123,106.7,107.4,-0.998,0.0,1,2,0.0,132968.90000000002,0.0,44530.11657000051]
["2025-07-01T12:17:08.000000000",6201.89,6115.0,86.6,87.3,0.985,0.001,209,115,0.2,0.25,-0.015,0.001,848,8641,105.69999999999999,133747.6,-3963.0077100000003,-343311.8228399994]
["2025-07-01T12:17:32.000000000",6200.11,6035.0,164.8,165.4,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,1472,0.0,130496.8,0.0,-638003.7192199995]
["2025-07-01T12:17:32.000000000",6200.11,6180.0,22.1,22.5,0.821,0.012,1690,9283,2.15,2.25,-0.179,0.012,1820,43041,4212.0,130496.8,-9672.171599999992,-638003.7192199995]
["2025-07-01T12:17:44.000000000",6199.36,6195.0,10.4,10.6,0.589,0.019,802,39520,6.1,6.2,-0.411,0.019,1045,24627,3509.3,136772.2,-28622.445120000008,-1045807.2345599999]
["2025-07-01T12:17:56.000000000",6199.01,6450.0,0.0,0.05,0.001,0.0,415,0,250.6,251.3,-0.999,0.0,0,0,0.0,133332.6,0.0,-1307135.6466200002]
["2025-07-01T12:18:20.000000000",6199.8,6035.0,164.9,165.5,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,1472,0.0,136456.9,0.0,-1034256.8358]
["2025-07-01T12:18:20.000000000",6199.8,6280.0,0.0,0.05,0.003,0.0,1601,3605,79.6,80.3,-0.997,0.0,15,20,0.0,136456.9,0.0,-1034256.8358]
["2025-07-01T12:18:32.000000000",6199.98,6270.0,0.05,0.1,0.008,0.001,1730,3888,69.5,70.1,-0.992,0.001,3,4,173.29999999999998,136456.9,10707.36546,-1034286.8635799998]
["2025-07-01T12:18:44.000000000",6199.4,6475.0,0.0,0.05,0.001,0.0,194,0,275.1,275.8,-0.999,0.0,0,0,0.0,136772.2,0.0,-1045813.9823999997]
["2025-07-01T12:19:07.000000000",6198.8,5990.0,207.0,210.8,0.997,0.0,90,49,0.05,0.1,-0.003,0.0,243,1119,0.0,133705.6,0.0,-1241074.1456000002]
["2025-07-01T12:19:07.000000000",6198.8,6075.0,123.5,124.6,0.993,0.0,1319,543,0.1,0.15,-0.007,0.0,4512,1454,0.0,133705.6,0.0,-1241074.1456000002]
["2025-07-01T12:19:19.000000000",6199.29,6275.0,0.0,0.1,0.005,0.001,5734,6924,74.9,75.6,-0.995,0.001,0,1,573.4,133705.6,35546.72886,-1241172.2494799988]
["2025-07-01T12:19:31.000000000",6199.79,6360.0,0.0,0.05,0.002,0.0,492,4,159.9,160.5,-0.998,0.0,0,0,0.0,136611.1,0.0,-1040591.3529699997]
["2025-07-01T12:19:43.000000000",6199.69,6160.0,40.4,40.8,0.939,0.005,490,1040,0.65,0.7,-0.061,0.005,1313,33410,901.5,136502.59999999998,-25511.72435,-1037071.7438199996]
["2025-07-01T12:19:55.000000000",6199.56,6145.0,55.1,55.8,0.968,0.002,379,282,0.35,0.4,-0.032,0.002,1232,18031,322.2,136631.19999999998,-10576.44936,-1029077.36352]
["2025-07-01T12:20:07.000000000",6199.71,6230.0,0.55,0.6,0.066,0.006,2594,23799,30.1,30.5,-0.934,0.006,33,450,1576.2,136631.19999999998,95264.74386,-1029102.26232]
["2025-07-01T12:20:19.000000000",6199.45,6245.0,0.15,0.2,0.021,0.002,2040,10012,45.4,46.1,-0.979,0.002,23,242,412.6,136631.19999999998,25008.581299999998,-1029059.1044000002]
["2025-07-01T12:20:42.000000000",6199.14,5955.0,243.8,244.4,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,157,520,0.0,133390.3,0.0,-1229518.8301799998]
["2025-07-01T12:20:42.000000000",6199.14,6100.0,98.9,99.6,0.988,0.001,976,123,0.15,0.2,-0.011,0.001,2422,8601,339.8,133390.3,-8963.956440000002,-1229518.8301799998]
["2025-07-01T12:20:54.000000000",6197.61,6235.0,0.3,0.35,0.039,0.004,32377,20430,37.7,38.1,-0.961,0.004,32,217,12963.6,133407.7,801846.7818000001,-1279006.9733099989]
["2025-07-01T12:21:06.000000000",6197.24,6040.0,156.9,157.5,0.996,0.0,174,9,0.05,0.1,-0.004,0.0,570,3006,0.0,139320.2,0.0,-1722250.1794399999]
["2025-07-01T12:21:17.000000000",6197.64,5970.0,227.6,228.4,0.998,0.0,32,2,0.0,0.1,-0.002,0.0,1158,550,0.0,139320.2,0.0,-1722361.3418400006]
["2025-07-01T12:21:29.000000000",6197.4,6055.0,142.2,142.8,0.993,0.0,104,40,0.1,0.15,-0.007,0.0,1051,2078,0.0,133804.9,0.0,-1285570.0638000001]
["2025-07-01T12:21:41.000000000",6196.85,6125.0,71.9,72.7,0.979,0.001,878,240,0.25,0.3,-0.021,0.001,1304,10839,218.2,136301.30000000002,-2639.8581,-1528335.3123499998]
["2025-07-01T12:21:52.000000000",6195.97,6330.0,0.0,0.05,0.002,0.0,918,72,131.9,134.2,-0.998,0.0,8,0,0.0,136355.7,0.0,-1992184.038129999]
["2025-07-01T12:21:52.000000000",6195.97,6575.0,0.0,0.05,0.001,0.0,0,0,376.7,379.2,-0.999,0.0,29,29,0.0,136355.7,0.0,-1992184.038129999]
["2025-07-01T12:22:16.000000000",6196.43,6210.0,2.8,2.9,0.251,0.016,2157,59093,15.9,16.2,-0.749,0.016,728,2754,4616.0,135483.7,141675.17552000002,-1958846.4337499994]
["2025-07-01T12:22:28.000000000",6196.09,6200.0,6.2,6.3,0.429,0.019,2397,75692,9.7,9.8,-0.571,0.019,1274,18710,6974.9,134995.4,132205.97233,-1993244.97646]
["2025-07-01T12:22:39.000000000",6195.3,6285.0,0.0,0.05,0.003,0.0,1199,6405,88.8,89.7,-0.997,0.0,12,29,0.0,136442.80000000002,0.0,-2400567.2345999987]
["2025-07-01T12:22:39.000000000",6195.3,6600.0,0.0,0.05,0.001,0.0,22,0,403.8,404.6,-0.999,0.0,0,0,0.0,136442.80000000002,0.0,-2400567.2345999987]
["2025-07-01T12:23:03.000000000",6196.65,6005.0,191.4,192.1,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,671,249,0.0,136946.3,0.0,-2370162.855149999]
["2025-07-01T12:23:15.000000000",6196.26,6155.0,41.9,42.4,0.942,0.004,292,530,0.6,0.7,-0.057,0.004,1132,20858,569.6,136411.90000000002,-20819.433600000004,-1946660.4154200004]
["2025-07-01T12:23:27.000000000",6196.63,6290.0,0.0,0.05,0.003,0.0,7261,6596,92.4,93.1,-0.997,0.0,2,19,0.0,136411.90000000002,0.0,-1946776.657209999]
["2025-07-01T12:23:39.000000000",6196.12,6090.0,104.8,107.4,0.989,0.001,205,42,0.15,0.2,-0.011,0.001,1406,3078,161.10000000000002,136411.90000000002,-7441.54012,-1946616.4320399992]
["2025-07-01T12:23:51.000000000",6195.75,6025.0,170.8,171.6,0.996,0.0,542,46,0.05,0.1,-0.004,0.0,1272,744,0.0,136411.90000000002,0.0,-1946500.19025]
["2025-07-01T12:24:02.000000000",6196.38,6110.0,86.4,87.0,0.984,0.001,419,76,0.2,0.25,-0.016,0.001,1149,5050,156.8,136873.3,-4523.3574,-2381473.3145399992]
["2025-07-01T12:24:14.000000000",6197.28,6175.0,24.4,24.7,0.841,0.011,824,5370,1.75,1.8,-0.159,0.011,31046,50128,35057.0,136218.4,-2060236.1577599996,-1932039.2236799998]
["2025-07-01T12:24:14.000000000",6197.28,6425.0,0.0,0.05,0.001,0.0,790,2,225.4,229.2,-0.999,0.0,8,0,0.0,136218.4,0.0,-1932039.2236799998]
["2025-07-01T12:24:38.000000000",6197.29,5980.0,217.5,218.2,0.998,0.0,343,17,0.0,0.1,-0.002,0.0,522,727,0.0,139340.0,0.0,-1734088.5040600004]
["2025-07-01T12:24:49.000000000",6197.73,6115.0,83.3,84.0,0.984,0.001,209,115,0.2,0.25,-0.016,0.001,848,8647,105.69999999999999,139340.0,-3960.34947,-1734211.622219999]
["2025-07-01T12:25:01.000000000",6198.02,5950.0,248.4,249.1,0.999,0.0,144,22,0.0,0.05,-0.001,0.0,1714,860,0.0,133231.5,0.0,-1321238.12142]
["2025-07-01T12:25:01.000000000",6198.02,6350.0,0.0,0.05,0.002,0.0,982,28,150.9,151.6,-0.998,0.0,5,0,0.0,133231.5,0.0,-1321238.12142]
["2025-07-01T12:25:25.000000000",6197.69,5985.0,212.9,213.6,0.998,0.0,138,0,0.0,0.1,-0.002,0.0,387,827,0.0,133804.9,0.0,-1285630.2205300003]
["2025-07-01T12:25:36.000000000",6198.52,6055.0,143.8,144.4,0.993,0.0,104,40,0.1,0.15,-0.007,0.0,1051,2078,0.0,133804.9,0.0,-1285802.3932399997]
["2025-07-01T12:25:48.000000000",6197.57,6210.0,2.95,3.1,0.277,0.018,2157,59877,14.8,15.2,-0.724,0.018,728,2763,5193.0,134308.2,159413.89554000003,-1268654.9741399998]
["2025-07-01T12:25:48.000000000",6197.57,6355.0,0.0,0.05,0.002,0.0,65,4,156.7,160.3,-0.998,0.0,0,0,0.0,134308.2,0.0,-1268654.9741399998]
["2025-07-01T12:26:12.000000000",6196.34,6140.0,57.3,57.9,0.969,0.002,391,205,0.35,0.4,-0.031,0.002,1548,16419,387.8,139759.2,-14338.33076,-1753043.72744]
["2025-07-01T12:26:23.000000000",6196.04,6080.0,116.6,117.2,0.992,0.0,100,37,0.1,0.15,-0.008,0.0,1252,2999,0.0,136776.90000000002,0.0,-1953196.2773199996]
["2025-07-01T12:26:23.000000000",6196.04,6225.0,0.6,0.65,0.072,0.007,1941,27679,28.7,29.1,-0.928,0.007,210,593,1505.7,136776.90000000002,75077.41668,-1953196.2773199996]
["2025-07-01T12:26:35.000000000",6196.18,6310.0,0.0,0.05,0.002,0.0,1321,125,112.5,113.1,-0.998,0.0,1,2,0.0,136776.90000000002,0.0,-1953240.409939999]
["2025-07-01T12:26:47.000000000",6196.86,6525.0,0.0,0.05,0.001,0.0,31,1,327.4,328.1,-0.999,0.0,0,0,0.0,139913.40000000002,0.0,-1759524.03468]
["2025-07-01T12:27:10.000000000",6196.26,6035.0,161.8,162.8,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,1520,0.0,136750.80000000002,0.0,-1954498.68432]
["2025-07-01T12:27:10.000000000",6196.26,6180.0,19.7,20.1,0.782,0.014,1690,9378,2.5,2.6,-0.218,0.014,1820,45049,4914.0,136750.80000000002,-11277.193200000003,-1954498.68432]
["2025-07-01T12:27:33.000000000",6195.9,6000.0,196.5,197.2,0.997,0.0,2322,90,0.05,0.1,-0.003,0.0,11317,931,0.0,136996.5,0.0,-2400545.691899999]
["2025-07-01T12:27:33.000000000",6195.9,6475.0,0.0,0.05,0.001,0.0,194,0,277.9,278.6,-0.999,0.0,0,0,0.0,136996.5,0.0,-2400545.691899999]
["2025-07-01T12:27:57.000000000",6195.96,6040.0,156.3,157.3,0.996,0.0,174,9,0.05,0.1,-0.004,0.0,570,3011,0.0,137075.40000000002,0.0,-1989745.8105600008]
["2025-07-01T12:28:09.000000000",6196.54,6105.0,91.9,92.6,0.988,0.001,344,44,0.15,0.2,-0.012,0.001,1175,3707,151.9,137039.30000000002,-5149.32474,-1945732.1496199998]
["2025-07-01T12:28:09.000000000",6196.54,6275.0,0.0,0.1,0.005,0.0,5734,6978,77.7,78.4,-0.995,0.0,0,1,0.0,137039.30000000002,0.0,-1945732.1496199998]
["2025-07-01T12:28:20.000000000",6195.65,6500.0,0.0,0.05,0.001,0.0,126,0,303.1,304.0,-0.999,0.0,0,0,0.0,137039.30000000002,0.0,-1945452.686949999]
["2025-07-01T12:28:44.000000000",6195.97,5995.0,201.5,202.2,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,1227,0.0,136781.7,0.0,-2408664.7495899997]
["2025-07-01T12:28:44.000000000",6195.97,6390.0,0.0,0.05,0.001,0.0,6358,12,192.9,193.6,-0.999,0.0,0,0,0.0,136781.7,0.0,-2408664.7495899997]
["2025-07-01T12:28:56.000000000",6196.09,6280.0,0.0,0.1,0.005,0.0,1601,3910,82.7,83.5,-0.995,0.0,15,27,0.0,137075.40000000002,0.0,-1989787.5582399988]
["2025-07-01T12:29:08.000000000",6196.02,6370.0,0.0,0.05,0.002,0.0,52,330,172.9,173.7,-0.998,0.0,0,0,0.0,137075.40000000002,0.0,-1989765.0787199999]
["2025-07-01T12:29:31.000000000",6196.57,5965.0,231.7,232.7,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,10392,1131,0.0,136885.1,0.0,-1939408.675169999]
["2025-07-01T12:29:31.000000000",6196.57,6100.0,96.9,97.7,0.988,0.001,976,123,0.15,0.2,-0.012,0.001,2422,8611,339.8,136885.1,-8960.240220000002,-1939408.675169999]
["2025-07-01T12:29:43.000000000",6195.75,6235.0,0.25,0.3,0.033,0.004,32377,20748,38.6,39.3,-0.967,0.004,32,217,12963.6,136376.7,801606.1350000001,-1949610.45675]
["2025-07-01T12:29:55.000000000",6195.89,6055.0,141.9,142.7,0.993,0.0,104,40,0.1,0.15,-0.007,0.0,1051,2078,0.0,136873.3,0.0,-2381284.99137]
["2025-07-01T12:30:18.000000000",6195.12,5960.0,235.5,236.2,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,540,534,0.0,136578.70000000004,0.0,-2412026.60616]
["2025-07-01T12:30:18.000000000",6195.12,6105.0,90.6,91.4,0.988,0.001,344,44,0.15,0.2,-0.012,0.001,1175,3719,151.9,136578.70000000004,-5148.144719999999,-2412026.60616]
["2025-07-01T12:30:30.000000000",6195.12,6240.0,0.15,0.2,0.022,0.002,31560,17634,44.0,44.7,-0.978,0.002,66,314,6325.2,137232.6,390218.21856000007,-2388875.4427199997]
["2025-07-01T12:30:43.000000000",6194.82,6340.0,0.0,0.05,0.002,0.0,233,63,143.9,144.8,-0.998,0.0,0,0,0.0,139559.20000000004,0.0,-2634012.6847199993]
["2025-07-01T12:31:06.000000000",6196.61,5965.0,232.1,232.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,10392,1277,0.0,136934.8,0.0,-2390379.4871600014]
["2025-07-01T12:31:06.000000000",6196.61,6060.0,137.1,138.0,0.993,0.0,1371,77,0.1,0.15,-0.007,0.0,723,1850,0.0,136934.8,0.0,-2390379.4871600014]
["2025-07-01T12:31:18.000000000",6196.75,6600.0,0.0,0.05,0.001,0.0,22,0,402.1,402.8,-0.999,0.0,0,0,0.0,136885.1,0.0,-1939465.0117499996]
["2025-07-01T12:31:29.000000000",6197.62,6335.0,0.0,0.05,0.002,0.0,50,432,136.6,137.3,-0.998,0.0,0,0,0.0,137120.90000000002,0.0,-1503313.3000599996]
["2025-07-01T12:31:41.000000000",6197.89,6550.0,0.0,0.05,0.001,0.0,15,1,351.6,352.3,-0.999,0.0,2,1,0.0,134136.1,0.0,-1299009.5672099995]
["2025-07-01T12:31:53.000000000",6197.33,6020.0,177.6,178.3,0.996,0.0,172,23,0.05,0.1,-0.004,0.0,499,1649,0.0,134136.1,0.0,-1298892.1973700004]
["2025-07-01T12:32:05.000000000",6197.65,6155.0,43.7,44.1,0.948,0.004,292,552,0.55,0.6,-0.052,0.004,1132,21077,569.6,136905.80000000002,-20824.104000000003,-1514048.7090999999]
["2025-07-01T12:32:17.000000000",6197.69,6290.0,0.0,0.05,0.003,0.0,7261,6600,91.4,92.1,-0.997,0.0,2,19,0.0,137148.80000000002,0.0,-1491412.1216000004]
["2025-07-01T12:32:29.000000000",6196.8,6575.0,0.0,0.05,0.001,0.0,0,0,377.3,378.0,-0.999,0.0,29,29,0.0,139660.9,0.0,-1744355.8223999992]
["2025-07-01T12:32:41.000000000",6196.93,6310.0,0.0,0.05,0.002,0.0,1321,134,112.3,116.5,-0.998,0.0,1,2,0.0,139660.9,0.0,-1744392.4164900014]
["2025-07-01T12:32:52.000000000",6197.03,6160.0,38.1,38.4,0.932,0.005,490,1046,0.7,0.75,-0.068,0.005,1313,34119,901.5,139660.9,-25500.778449999998,-1744420.5657899992]
["2025-07-01T12:33:04.000000000",6197.46,6295.0,0.0,0.05,0.002,0.0,3721,3832,96.4,97.1,-0.998,0.0,10,18,0.0,139875.7,0.0,-1736447.725019999]
["2025-07-01T12:33:16.000000000",6197.72,6425.0,0.0,0.05,0.001,0.0,790,2,225.9,226.7,-0.999,0.0,8,0,0.0,133961.80000000002,0.0,-1304111.8469600005]
["2025-07-01T12:33:27.000000000",6197.99,6030.0,168.5,169.2,0.996,0.0,431,15,0.05,0.1,-0.004,0.0,501,1409,0.0,133961.80000000002,0.0,-1304168.6598199997]
["2025-07-01T12:33:39.000000000",6198.07,6115.0,83.9,84.6,0.985,0.001,209,115,0.15,0.25,-0.015,0.001,848,8680,105.69999999999999,133961.80000000002,-3960.5667299999996,-1304185.4932599997]
["2025-07-01T12:33:51.000000000",6197.68,5985.0,213.0,213.7,0.997,0.0,138,10,0.05,0.1,-0.003,0.0,387,827,0.0,134136.1,0.0,-1298965.553519999]
["2025-07-01T12:33:51.000000000",6197.68,6450.0,0.0,0.05,0.001,0.0,415,0,251.3,252.0,-0.999,0.0,0,0,0.0,134136.1,0.0,-1298965.553519999]
["2025-07-01T12:34:14.000000000",6197.67,5985.0,212.8,213.5,0.997,0.0,138,10,0.05,0.1,-0.003,0.0,387,827,0.0,137516.80000000002,0.0,-1487031.7537799992]
["2025-07-01T12:34:26.000000000",6198.12,6120.0,78.3,79.1,0.983,0.001,386,113,0.2,0.25,-0.017,0.001,1244,9017,163.0,134791.7,-5317.98696,-1283240.17044]
["2025-07-01T12:34:38.000000000",6198.34,6275.0,0.0,0.1,0.005,0.001,5734,7000,76.1,76.8,-0.995,0.001,0,1,573.4,134791.7,35541.28156,-1283285.71858]
["2025-07-01T12:34:38.000000000",6198.34,6355.0,0.0,0.05,0.002,0.0,65,4,155.9,156.8,-0.998,0.0,0,0,0.0,134791.7,0.0,-1283285.71858]
["2025-07-01T12:35:02.000000000",6198.5,5990.0,208.5,209.2,0.997,0.0,90,49,0.05,0.1,-0.003,0.0,243,1162,0.0,134873.2,0.0,-1252964.7899999996]
["2025-07-01T12:35:02.000000000",6198.5,6370.0,0.0,0.05,0.002,0.0,52,330,170.8,171.5,-0.998,0.0,0,0,0.0,134873.2,0.0,-1252964.7899999996]
["2025-07-01T12:35:26.000000000",6199.09,6215.0,1.9,1.95,0.195,0.015,1727,46181,17.4,17.8,-0.805,0.015,421,1580,3222.0,134146.6,121440.17309999997,-1237387.9567200001]
["2025-07-01T12:35:26.000000000",6199.09,6360.0,0.0,0.05,0.002,0.0,492,5,160.1,161.0,-0.998,0.0,0,0,0.0,134146.6,0.0,-1237387.9567200001]
["2025-07-01T12:35:49.000000000",6198.43,5950.0,248.8,249.4,0.999,0.0,144,22,0.0,0.05,-0.001,0.0,1714,860,0.0,134629.5,0.0,-1276101.7762499992]
["2025-07-01T12:36:01.000000000",6198.0,6085.0,113.3,114.0,0.992,0.0,260,24,0.1,0.15,-0.008,0.0,1282,2660,0.0,134791.7,0.0,-1283215.3259999994]
["2025-07-01T12:36:13.000000000",6198.55,6170.0,29.9,30.2,0.899,0.008,947,3882,1.0,1.1,-0.101,0.008,30976,52518,25538.399999999998,134218.30000000002,-1489090.0636000002,-1318871.6820500006]
["2025-07-01T12:36:13.000000000",6198.55,6315.0,0.0,0.05,0.002,0.0,784,74,115.7,116.3,-0.998,0.0,1,2,0.0,134218.30000000002,0.0,-1318871.6820500006]
["2025-07-01T12:36:37.000000000",6199.08,6220.0,1.1,1.15,0.126,0.012,1490,46454,21.5,21.9,-0.874,0.012,244,1206,2080.8,134218.4,92688.64416,-1250466.0194399988]
["2025-07-01T12:36:48.000000000",6198.94,6040.0,159.0,159.7,0.996,0.0,174,9,0.05,0.1,-0.004,0.0,570,3016,0.0,134967.5,0.0,-1260436.6691399997]
["2025-07-01T12:37:01.000000000",6199.23,6175.0,25.7,26.1,0.869,0.01,824,5525,1.35,1.45,-0.131,0.01,31046,51850,31870.0,134546.80000000002,-1873531.2905999997,-1277413.3338000001]
["2025-07-01T12:37:01.000000000",6199.23,6310.0,0.0,0.05,0.002,0.0,1321,134,110.2,110.8,-0.998,0.0,1,2,0.0,134546.80000000002,0.0,-1277413.3338000001]
["2025-07-01T12:37:12.000000000",6199.16,6500.0,0.0,0.05,0.001,0.0,126,0,300.2,300.8,-0.999,0.0,0,0,0.0,133862.6,0.0,-1266674.3628]
["2025-07-01T12:37:36.000000000",6198.98,6045.0,153.8,154.4,0.996,0.0,78,6,0.05,0.1,-0.004,0.0,768,990,0.0,133955.80000000002,0.0,-1263885.2362799998]
["2025-07-01T12:37:36.000000000",6198.98,6525.0,0.0,0.05,0.001,0.0,31,1,325.7,326.3,-0.999,0.0,0,0,0.0,133955.80000000002,0.0,-1263885.2362799998]
["2025-07-01T12:37:47.000000000",6199.21,6280.0,0.0,0.05,0.003,0.0,1601,4187,80.0,80.6,-0.997,0.0,15,27,0.0,134372.5,0.0,-1282548.3576899995]
["2025-07-01T12:37:59.000000000",6199.59,6525.0,0.0,0.05,0.001,0.0,31,1,324.7,325.3,-0.999,0.0,0,0,0.0,131245.3,0.0,-1052708.9807700014]
["2025-07-01T12:38:22.000000000",6200.13,6005.0,195.3,196.1,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,671,249,0.0,128131.00000000001,0.0,-849479.8113000004]
["2025-07-01T12:38:22.000000000",6200.13,6195.0,10.5,10.6,0.608,0.021,802,41703,5.0,5.1,-0.392,0.021,1045,27482,3878.7000000000007,128131.00000000001,-31639.26338999999,-849479.8113000004]
["2025-07-01T12:38:34.000000000",6200.42,6240.0,0.2,0.25,0.026,0.003,31560,18049,38.2,39.6,-0.974,0.003,66,317,9487.8,128131.00000000001,585828.08244,-849519.5442000004]
["2025-07-01T12:38:46.000000000",6200.38,6380.0,0.0,0.05,0.001,0.0,262,13,178.7,179.3,-0.999,0.0,1,0,0.0,127985.50000000001,0.0,-845316.4065400005]
["2025-07-01T12:38:58.000000000",6200.29,6280.0,0.0,0.05,0.003,0.0,1601,4187,79.0,79.7,-0.997,0.0,15,27,0.0,127946.30000000002,0.0,-847995.0624299995]
["2025-07-01T12:39:21.000000000",6199.65,6095.0,104.8,105.4,0.99,0.001,165,136,0.1,0.2,-0.01,0.001,1024,3201,118.9,127946.30000000002,-5325.499350000001,-847907.53155]
["2025-07-01T12:39:21.000000000",6199.65,6240.0,0.15,0.25,0.028,0.003,31560,18115,39.9,40.6,-0.972,0.003,66,318,9487.8,127946.30000000002,585755.3313000001,-847907.53155]
["2025-07-01T12:39:33.000000000",6198.61,6360.0,0.0,0.05,0.002,0.0,492,5,160.7,161.3,-0.998,0.0,0,0,0.0,135364.6,0.0,-1268669.5086999987]
["2025-07-01T12:39:56.000000000",6198.61,5965.0,233.7,234.3,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,10392,1335,0.0,135282.40000000002,0.0,-1248945.5316799986]
["2025-07-01T12:39:56.000000000",6198.61,6110.0,88.8,89.4,0.987,0.001,419,81,0.15,0.2,-0.013,0.001,1149,5221,156.8,135282.40000000002,-4524.985299999999,-1248945.5316799986]
["2025-07-01T12:40:08.000000000",6197.83,6195.0,9.3,9.4,0.581,0.021,802,41851,5.8,6.0,-0.421,0.021,1045,27948,3878.7000000000007,135282.40000000002,-31627.52648999999,-1248788.3710399996]
["2025-07-01T12:40:20.000000000",6198.37,6155.0,44.1,44.5,0.952,0.004,292,557,0.45,0.55,-0.048,0.004,1132,21219,569.6,134791.7,-20826.523200000003,-1283291.9296900004]
["2025-07-01T12:40:43.000000000",6198.17,5970.0,228.4,229.1,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,616,0.0,134976.40000000002,0.0,-1284756.6775999991]
["2025-07-01T12:40:55.000000000",6198.16,6055.0,143.1,143.8,0.995,0.0,104,40,0.05,0.15,-0.005,0.0,1051,2093,0.0,134976.40000000002,0.0,-1284754.6047999992]
["2025-07-01T12:40:55.000000000",6198.16,6240.0,0.15,0.2,0.023,0.003,31560,18239,41.5,42.2,-0.977,0.003,66,318,9487.8,134976.40000000002,585614.55312,-1284754.6047999992]
["2025-07-01T12:41:07.000000000",6197.55,6290.0,0.0,0.05,0.003,0.0,7261,6641,91.7,92.4,-0.997,0.0,2,19,0.0,135333.1,0.0,-1271024.5417499996]
["2025-07-01T12:41:19.000000000",6197.5,6575.0,0.0,0.05,0.001,0.0,0,0,377.0,377.6,-0.999,0.0,29,29,0.0,137590.2,0.0,-1488862.6099999992]
["2025-07-01T12:41:31.000000000",6196.97,6325.0,0.0,0.05,0.002,0.0,1106,23,127.5,128.2,-0.998,0.0,5,8,0.0,134185.6,0.0,-2127878.376780001]
["2025-07-01T12:41:43.000000000",6196.53,6160.0,37.5,37.8,0.936,0.005,490,1057,0.65,0.7,-0.064,0.005,1313,34447,901.5,134605.2,-25498.72095,-2130329.83482]
["2025-07-01T12:41:54.000000000",6196.94,6295.0,0.0,0.05,0.002,0.0,3721,3838,97.5,98.4,-0.998,0.0,10,18,0.0,134605.2,0.0,-2130470.7903599995]
["2025-07-01T12:42:06.000000000",6197.9,6600.0,0.0,0.05,0.001,0.0,22,0,401.5,402.1,-0.999,0.0,0,0,0.0,134420.5,0.0,-2129294.7429]
["2025-07-01T12:42:18.000000000",6198.22,6120.0,77.9,78.5,0.983,0.001,386,113,0.2,0.25,-0.017,0.001,1244,9087,163.0,135009.8,-5318.07276,-1258672.5354]
["2025-07-01T12:42:30.000000000",6197.66,6165.0,33.5,33.9,0.921,0.006,389,1121,0.75,0.85,-0.079,0.006,1066,33830,873.0,137969.4,-25174.894919999995,-1469601.5345200005]
["2025-07-01T12:42:41.000000000",6197.94,6250.0,0.1,0.15,0.015,0.002,5716,12151,51.5,52.1,-0.985,0.002,970,1360,1337.2,137969.4,58830.84648,-1469667.9286799992]
["2025-07-01T12:42:53.000000000",6198.1,6205.0,4.4,4.5,0.352,0.021,1286,57558,10.7,10.9,-0.648,0.021,457,6626,3660.3,135170.9,107902.7229,-1263935.146299999]
["2025-07-01T12:43:05.000000000",6198.47,6035.0,163.5,164.2,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,1525,0.0,135120.2,0.0,-1241714.7012199976]
["2025-07-01T12:43:17.000000000",6198.42,6120.0,78.4,79.1,0.983,0.001,386,113,0.2,0.25,-0.017,0.001,1244,9092,163.0,135120.2,-5318.24436,-1241704.68492]
["2025-07-01T12:43:29.000000000",6199.01,6290.0,0.0,0.05,0.003,0.0,7261,6643,90.4,91.1,-0.997,0.0,2,19,0.0,135408.7,0.0,-1232964.4919699999]
["2025-07-01T12:43:40.000000000",6199.09,6425.0,0.0,0.05,0.001,0.0,790,2,225.4,226.0,-0.999,0.0,8,0,0.0,135408.7,0.0,-1232980.4037300008]
["2025-07-01T12:43:52.000000000",6198.64,5990.0,208.6,209.3,0.997,0.0,90,49,0.05,0.1,-0.003,0.0,243,1162,0.0,135193.0,0.0,-1246261.3665599984]
["2025-07-01T12:44:04.000000000",6198.34,6125.0,73.6,74.3,0.982,0.001,878,245,0.2,0.25,-0.018,0.001,1304,11047,218.2,134857.5,-2640.4928400000003,-1257562.60758]
["2025-07-01T12:44:16.000000000",6198.07,6085.0,113.1,113.9,0.992,0.0,260,24,0.1,0.15,-0.008,0.0,1282,2710,0.0,134709.7,0.0,-1271056.809109999]
["2025-07-01T12:44:27.000000000",6197.93,6350.0,0.0,0.05,0.002,0.0,982,28,151.7,152.3,-0.998,0.0,5,0,0.0,134709.7,0.0,-1271028.0988899998]
["2025-07-01T12:44:39.000000000",6197.79,5995.0,202.6,203.3,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,1227,0.0,134782.4,0.0,-1282322.7510000009]
["2025-07-01T12:44:51.000000000",6197.13,6170.0,28.3,28.6,0.895,0.008,947,3920,1.05,1.15,-0.105,0.008,30976,53783,25538.399999999998,138165.80000000002,-1488748.9341600002,-1482341.1017399996]
["2025-07-01T12:45:03.000000000",6198.16,6220.0,0.95,1.0,0.109,0.01,1490,47587,22.4,22.7,-0.891,0.01,244,1243,1734.0,138234.4,77229.07359999999,-1484384.9420799988]
["2025-07-01T12:45:15.000000000",6198.21,6305.0,0.0,0.05,0.002,0.0,230,173,106.2,106.8,-0.998,0.0,0,0,0.0,134722.9,0.0,-1260660.1301099989]
["2025-07-01T12:45:26.000000000",6198.33,6255.0,0.05,0.1,0.009,0.001,1714,4613,56.0,56.6,-0.991,0.001,82,619,179.6,134722.9,10115.67456,-1260684.5370299988]
["2025-07-01T12:45:38.000000000",6197.99,6090.0,108.0,109.0,0.992,0.0,205,47,0.1,0.2,-0.008,0.0,1406,3227,0.0,134394.9,0.0,-1272503.1289099995]
["2025-07-01T12:45:50.000000000",6197.57,6175.0,24.0,24.3,0.865,0.01,824,5577,1.45,1.5,-0.135,0.01,31046,53030,31870.0,134126.09999999998,-1873029.6053999998,-1298682.2007899997]
["2025-07-01T12:46:02.000000000",6197.47,6310.0,0.0,0.05,0.002,0.0,1321,135,112.0,112.6,-0.998,0.0,1,2,0.0,137404.69999999998,0.0,-1508346.44607]
["2025-07-01T12:46:14.000000000",6196.16,6030.0,166.1,168.6,0.996,0.0,431,15,0.05,0.1,-0.004,0.0,501,1412,0.0,137404.69999999998,0.0,-1508027.6169600005]
["2025-07-01T12:46:26.000000000",6194.61,6040.0,154.8,155.5,0.996,0.0,174,9,0.05,0.1,-0.004,0.0,570,3033,0.0,134290.9,0.0,-2128437.0229499987]
["2025-07-01T12:46:37.000000000",6193.98,6175.0,21.1,21.4,0.827,0.012,824,5652,2.0,2.1,-0.173,0.012,31046,53109,38244.0,140928.10000000003,-2246333.56272,-2590539.2253000005]
["2025-07-01T12:46:49.000000000",6194.06,6130.0,64.5,65.5,0.977,0.002,230,175,0.25,0.3,-0.023,0.002,1392,17761,324.40000000000003,143698.1,-14394.995440000002,-2802905.060900002]
["2025-07-01T12:46:49.000000000",6194.06,6500.0,0.0,0.05,0.001,0.0,126,0,305.1,305.7,-0.999,0.0,0,0,0.0,143698.1,0.0,-2802905.060900002]
["2025-07-01T12:47:13.000000000",6193.54,6045.0,148.6,149.4,0.996,0.0,78,6,0.05,0.1,-0.004,0.0,768,1043,0.0,140878.2,0.0,-2608533.2417999986]
["2025-07-01T12:47:24.000000000",6194.67,6215.0,1.25,1.35,0.124,0.011,1727,48410,20.4,20.8,-0.876,0.011,421,1636,2362.8,144267.30000000002,88992.62922,-2806625.3315699985]
["2025-07-01T12:47:24.000000000",6194.67,6280.0,0.0,0.05,0.003,0.0,1601,4334,84.0,84.7,-0.997,0.0,15,27,0.0,144267.30000000002,0.0,-2806625.3315699985]
["2025-07-01T12:47:36.000000000",6195.05,6550.0,0.0,0.05,0.001,0.0,15,1,354.3,355.0,-0.999,0.0,2,1,0.0,137260.2,0.0,-2374413.983800002]
["2025-07-01T12:48:00.000000000",6196.75,6005.0,191.8,192.5,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,671,249,0.0,134481.0,0.0,-2167598.3630000004]
["2025-07-01T12:48:11.000000000",6198.7,5995.0,204.0,204.7,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,1228,0.0,134664.2,0.0,-2131286.6235999996]
["2025-07-01T12:48:23.000000000",6198.74,6230.0,0.35,0.45,0.051,0.005,2594,25224,30.4,30.9,-0.949,0.005,33,475,1313.5,134188.9,79374.86570000001,-1287062.9824200002]
["2025-07-01T12:48:23.000000000",6198.74,6380.0,0.0,0.05,0.001,0.0,262,13,179.9,180.8,-0.999,0.0,1,1,0.0,134188.9,0.0,-1287062.9824200002]
["2025-07-01T12:48:47.000000000",6198.74,6080.0,118.9,119.6,0.992,0.0,100,49,0.1,0.15,-0.008,0.0,1252,3043,0.0,134664.2,0.0,-1266142.2349200002]
["2025-07-01T12:48:59.000000000",6198.6,6100.0,99.1,99.7,0.988,0.001,976,131,0.15,0.2,-0.012,0.001,2422,8662,339.8,134664.2,-8963.175600000002,-1266113.6388000008]
["2025-07-01T12:48:59.000000000",6198.6,6245.0,0.1,0.15,0.016,0.002,2040,10353,45.6,46.2,-0.984,0.002,23,264,412.6,134664.2,25005.152400000003,-1266113.6388000008]
["2025-07-01T12:49:22.000000000",6199.0,6185.0,16.9,17.3,0.775,0.015,1937,17698,2.6,2.7,-0.225,0.015,1931,44270,5802.0,128422.70000000004,557.9099999999992,-848066.5930000005]
["2025-07-01T12:49:34.000000000",6198.79,5970.0,229.0,230.1,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,705,0.0,134193.30000000002,0.0,-1283478.0658699994]
["2025-07-01T12:49:46.000000000",6199.24,6105.0,94.8,95.4,0.988,0.001,344,44,0.15,0.2,-0.012,0.001,1175,3797,151.9,131232.20000000004,-5151.568439999999,-1058941.7783199998]
["2025-07-01T12:49:46.000000000",6199.24,6200.0,7.1,7.3,0.488,0.021,2397,83905,7.2,7.4,-0.513,0.021,1274,21629,7709.1,131232.20000000004,146196.67692,-1058941.7783199998]
["2025-07-01T12:50:09.000000000",6198.34,5960.0,238.4,239.0,0.999,0.0,44,4,0.0,0.05,-0.001,0.0,540,534,0.0,131248.70000000004,0.0,-1059872.75162]
["2025-07-01T12:50:21.000000000",6197.98,5975.0,223.5,224.2,0.999,0.0,39,12,0.0,0.05,-0.001,0.0,5052,872,0.0,131123.90000000002,0.0,-1482575.4099399988]
["2025-07-01T12:50:33.000000000",6198.91,6060.0,139.5,140.1,0.996,0.0,1371,77,0.05,0.1,-0.004,0.0,723,1878,0.0,134320.7,0.0,-1267199.77893]
["2025-07-01T12:50:45.000000000",6199.51,6045.0,154.9,155.6,0.996,0.0,78,6,0.05,0.1,-0.004,0.0,768,1048,0.0,134320.7,0.0,-1267322.4327299995]
["2025-07-01T12:50:45.000000000",6199.51,6295.0,0.0,0.05,0.002,0.0,3721,3838,94.6,95.2,-0.998,0.0,10,18,0.0,134320.7,0.0,-1267322.4327299995]
["2025-07-01T12:50:57.000000000",6198.87,6600.0,0.0,0.05,0.001,0.0,22,0,400.0,400.8,-0.999,0.0,0,0,0.0,131081.50000000003,0.0,-1034907.5453699986]
["2025-07-01T12:51:09.000000000",6199.25,6135.0,64.6,65.2,0.977,0.002,520,497,0.25,0.3,-0.023,0.002,1448,18356,393.6,132300.5,-11505.808,-1015877.2967500001]
["2025-07-01T12:51:20.000000000",6199.12,6165.0,35.0,35.4,0.931,0.006,389,1136,0.65,0.75,-0.069,0.006,1066,34312,873.0,132242.1,-25180.825439999997,-1027324.3655199996]
["2025-07-01T12:51:32.000000000",6198.87,6300.0,0.0,0.05,0.002,0.0,9365,3808,100.3,101.2,-0.998,0.0,32,41,0.0,135434.4,0.0,-1213428.8024999993]
["2025-07-01T12:51:44.000000000",6199.26,6400.0,0.0,0.05,0.001,0.0,6733,0,199.8,200.5,-0.999,0.0,3,0,0.0,135434.4,0.0,-1213505.1450000005]
["2025-07-01T12:51:56.000000000",6199.61,6575.0,0.0,0.05,0.001,0.0,0,0,374.5,375.1,-0.999,0.0,29,29,0.0,132289.2,0.0,-1006705.0710199999]
["2025-07-01T12:52:08.000000000",6200.23,6175.0,27.0,27.3,0.882,0.009,824,5730,1.1,1.15,-0.118,0.009,31046,54312,28683.0,128695.30000000002,-1686450.15954,-810264.6570899992]
["2025-07-01T12:52:19.000000000",6200.87,6260.0,0.05,0.1,0.009,0.001,2570,10084,58.2,59.0,-0.991,0.001,7,30,257.7,129264.90000000001,15892.829809999997,-764784.3014499994]
["2025-07-01T12:52:43.000000000",6201.21,6015.0,186.5,187.3,0.997,0.0,201,4,0.05,0.1,-0.003,0.0,3226,1062,0.0,131021.4,0.0,-549427.2060000002]
["2025-07-01T12:52:55.000000000",6201.43,6035.0,166.8,167.5,0.996,0.0,37,3,0.05,0.1,-0.004,0.0,552,1526,0.0,124812.40000000001,0.0,-163085.20613999956]
["2025-07-01T12:52:55.000000000",6201.43,6130.0,72.0,72.6,0.982,0.001,230,175,0.2,0.25,-0.018,0.001,1392,17799,162.20000000000002,124812.40000000001,-7206.061660000001,-163085.20613999956]
["2025-07-01T12:53:07.000000000",6202.9,6105.0,98.2,99.7,0.99,0.001,344,44,0.1,0.2,-0.01,0.001,1175,3811,151.9,124781.30000000002,-5154.6098999999995,-142052.6128999996]
["2025-07-01T12:53:19.000000000",6202.86,6355.0,0.0,0.05,0.002,0.0,65,4,151.1,151.8,-0.998,0.0,0,0,0.0,124661.8,0.0,-92583.88835999984]
["2025-07-01T12:53:42.000000000",6203.52,5990.0,213.5,214.2,0.997,0.0,90,49,0.0,0.05,-0.003,0.0,243,1187,0.0,124446.7,0.0,-103332.03263999961]
["2025-07-01T12:53:42.000000000",6203.52,6135.0,68.7,69.3,0.981,0.001,520,502,0.2,0.25,-0.019,0.001,1448,18474,196.8,124446.7,-5756.866560000001,-103332.03263999961]
["2025-07-01T12:53:54.000000000",6203.23,6425.0,0.0,0.05,0.001,0.0,790,2,221.5,222.2,-0.999,0.0,8,0,0.0,128064.09999999999,0.0,152431.97079000014]
["2025-07-01T12:54:06.000000000",6203.25,6360.0,0.0,0.05,0.002,0.0,492,5,156.2,157.1,-0.998,0.0,0,0,0.0,127661.3,0.0,118872.8797500009]
["2025-07-01T12:54:18.000000000",6203.47,6005.0,198.1,198.9,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,671,249,0.0,128193.4,0.0,145186.01187999986]
["2025-07-01T12:54:30.000000000",6202.53,5985.0,216.9,217.6,0.998,0.0,138,10,0.0,0.1,-0.002,0.0,387,861,0.0,128193.4,0.0,145164.01212000035]
["2025-07-01T12:54:42.000000000",6201.3,6230.0,0.45,0.5,0.064,0.007,2594,25778,29.1,29.5,-0.936,0.007,33,495,1838.9000000000003,125094.09999999998,111170.7051,-127021.22790000029]
["2025-07-01T12:54:54.000000000",6201.6,6315.0,0.0,0.05,0.002,0.0,784,76,113.0,113.7,-0.998,0.0,1,2,0.0,131598.3,0.0,-548922.2208000002]
["2025-07-01T12:55:05.000000000",6202.45,6070.0,130.5,133.0,0.994,0.0,304,131,0.05,0.15,-0.006,0.0,1510,2904,0.0,125004.9,0.0,-114205.71185000007]
["2025-07-01T12:55:17.000000000",6202.23,6100.0,102.0,104.5,0.991,0.001,976,131,0.1,0.15,-0.009,0.001,2422,8696,339.8,126085.0,-8968.42458,-132839.36214000004]
["2025-07-01T12:55:30.000000000",6202.58,6185.0,19.5,19.9,0.809,0.014,1937,17797,1.95,2.0,-0.19,0.014,1931,45222,5415.2,126085.0,521.0167200000197,-132846.85844]
["2025-07-01T12:55:43.000000000",6202.22,6320.0,0.0,0.05,0.002,0.0,374,438,117.2,118.2,-0.998,0.0,7,0,0.0,124653.9,0.0,-113395.18825999915]
["2025-07-01T12:56:04.000000000",6201.44,6360.0,0.0,0.05,0.002,0.0,492,5,158.6,159.3,-0.998,0.0,0,0,0.0,131032.59999999999,0.0,-526861.93952]
["2025-07-01T12:56:17.000000000",6199.97,6050.0,149.5,150.1,0.996,0.0,1947,66,0.05,0.1,-0.004,0.0,6127,5059,0.0,131032.59999999999,0.0,-526737.05126]
["2025-07-01T12:56:30.000000000",6198.3,6185.0,16.0,16.4,0.778,0.015,1937,17808,2.8,2.9,-0.222,0.015,1931,45371,5802.0,128815.80000000002,557.8469999999992,-786068.4059999996]
["2025-07-01T12:56:30.000000000",6198.3,7000.0,0.0,0.05,0.0,0.0,4,0,801.2,802.1,-1.0,0.0,0,0,0.0,128815.80000000002,0.0,-786068.4059999996]
["2025-07-01T12:56:42.000000000",6199.99,6550.0,0.0,0.05,0.001,0.0,15,1,349.9,350.6,-0.999,0.0,2,1,0.0,135250.4,0.0,-1228986.8177600007]
["2025-07-01T12:57:06.000000000",6198.04,6055.0,140.4,144.5,0.996,0.0,104,41,0.05,0.1,-0.004,0.0,1051,2130,0.0,134848.7,0.0,-1251192.1367600001]
["2025-07-01T12:57:17.000000000",6197.58,6030.0,167.3,168.0,0.996,0.0,431,15,0.05,0.1,-0.004,0.0,501,1426,0.0,134848.7,0.0,-1251099.2770199992]
["2025-07-01T12:57:29.000000000",6196.71,6280.0,0.0,0.05,0.003,0.0,1601,4642,83.3,84.0,-0.997,0.0,15,27,0.0,138804.6,0.0,-1460019.23652]
["2025-07-01T12:57:29.000000000",6196.71,6380.0,0.0,0.05,0.001,0.0,262,13,183.2,183.9,-0.999,0.0,1,1,0.0,138804.6,0.0,-1460019.23652]
["2025-07-01T12:57:53.000000000",6195.11,6010.0,184.9,187.6,0.996,0.0,333,14,0.05,0.1,-0.003,0.0,1832,1402,0.0,136943.80000000002,0.0,-2360906.8601200003]
["2025-07-01T12:58:05.000000000",6194.75,6295.0,0.0,0.05,0.002,0.0,3721,3838,99.8,100.4,-0.998,0.0,10,18,0.0,137043.90000000002,0.0,-2370836.135750001]
["2025-07-01T12:58:17.000000000",6194.89,6230.0,0.3,0.35,0.04,0.004,2594,26005,34.7,35.4,-0.96,0.004,33,500,1050.8,137043.90000000002,63460.453160000005,-2370889.716130001]
["2025-07-01T12:58:17.000000000",6194.89,6380.0,0.0,0.05,0.001,0.0,262,13,184.4,185.1,-0.999,0.0,1,1,0.0,137043.90000000002,0.0,-2370889.716130001]
["2025-07-01T12:58:29.000000000",6194.07,6400.0,0.0,0.05,0.001,0.0,6733,0,205.1,205.8,-0.999,0.0,3,0,0.0,137359.0,0.0,-2366704.594439999]
["2025-07-01T12:58:53.000000000",6195.15,6105.0,90.3,91.0,0.988,0.001,344,44,0.15,0.2,-0.012,0.001,1175,3821,151.9,137178.7,-5148.169649999999,-2362018.64535]
["2025-07-01T12:59:04.000000000",6194.72,6235.0,0.2,0.25,0.028,0.003,32377,23078,39.8,41.4,-0.972,0.003,32,223,9722.7,137359.0,601104.6552,-2366952.9542400013]
["2025-07-01T12:59:16.000000000",6195.06,5995.0,200.2,202.9,0.997,0.0,58,11,0.05,0.1,-0.003,0.0,1793,1239,0.0,137359.0,0.0,-2367082.8655200005]
["2025-07-01T12:59:28.000000000",6195.45,5975.0,218.8,223.0,0.998,0.0,39,12,0.0,0.1,-0.002,0.0,5052,1162,0.0,137178.7,0.0,-2362133.0260499995]
["2025-07-01T12:59:40.000000000",6195.22,6110.0,85.4,87.0,0.987,0.001,419,89,0.15,0.2,-0.013,0.001,1149,5382,156.8,137178.7,-4522.5106000000005,-2362045.3341800002]
["2025-07-01T12:59:52.000000000",6194.46,6190.0,10.0,10.2,0.602,0.021,1086,40117,5.2,5.4,-0.398,0.021,1263,50499,4932.900000000001,137340.9,-23024.807820000016,-2368953.5322600002]
["2025-07-01T12:59:52.000000000",6194.46,6265.0,0.05,0.1,0.008,0.001,2375,4582,70.0,70.6,-0.992,0.001,18,12,239.29999999999998,137340.9,14600.34222,-2368953.5322600002]
["2025-07-01T13:00:05.000000000",6194.45,6575.0,0.0,0.05,0.001,0.0,0,0,379.9,382.5,-0.999,0.0,29,29,0.0,140804.7,0.0,-2575893.8935500016]
["2025-07-01T13:00:30.000000000",6195.18,6065.0,130.4,131.2,0.993,0.0,2272,20,0.1,0.15,-0.007,0.0,11336,2076,0.0,137567.8,0.0,-2348803.3741199994]
["2025-07-01T13:00:30.000000000",6195.18,6355.0,0.0,0.05,0.002,0.0,65,4,158.9,159.7,-0.998,0.0,0,0,0.0,137567.8,0.0,-2348803.3741199994]
["2025-07-01T13:00:41.000000000",6195.19,6300.0,0.0,0.05,0.002,0.0,9365,3823,104.1,104.8,-0.998,0.0,32,41,0.0,137363.40000000002,0.0,-2363539.327280001]
["2025-07-01T13:00:53.000000000",6195.13,6700.0,0.0,0.05,0.001,0.0,0,0,503.9,504.7,-0.999,0.0,0,0,0.0,137521.2,0.0,-2374308.35302]
["2025-07-01T13:01:05.000000000",6195.35,6800.0,0.0,0.05,0.001,0.0,0,1,604.0,606.0,-0.999,0.0,0,0,0.0,137178.7,0.0,-2362094.8991500004]
["2025-07-01T13:01:29.000000000",6195.16,6160.0,36.1,36.5,0.934,0.006,490,1095,0.6,0.7,-0.066,0.006,1313,35837,1081.8,137521.2,-30591.700080000006,-2374319.85064]
["2025-07-01T13:01:29.000000000",6195.16,6305.0,0.0,0.05,0.002,0.0,230,185,108.8,109.6,-0.998,0.0,0,0,0.0,137521.2,0.0,-2374319.85064]
["2025-07-01T13:01:41.000000000",6194.8,6400.0,0.0,0.05,0.001,0.0,6733,0,204.3,205.0,-0.999,0.0,3,0,0.0,137106.0,0.0,-2367987.0792]
["2025-07-01T13:01:52.000000000",6194.55,6230.0,0.3,0.35,0.04,0.004,2594,26110,34.9,35.8,-0.96,0.004,33,500,1050.8,137521.2,63456.9702,-2374086.0657]
["2025-07-01T13:02:04.000000000",6193.66,6170.0,25.5,25.8,0.882,0.009,947,4016,1.3,1.4,-0.118,0.009,30976,57056,28730.7,137521.2,-1673904.74526,-2373744.9696400003]
["2025-07-01T13:02:16.000000000",6194.61,6255.0,0.05,0.1,0.009,0.001,1714,4929,58.8,61.4,-0.991,0.001,82,619,179.6,144374.19999999998,10109.603519999999,-2793484.1579399984]
["2025-07-01T13:02:28.000000000",6194.64,6315.0,0.0,0.05,0.002,0.0,784,76,119.2,120.0,-0.998,0.0,1,2,0.0,140066.90000000002,0.0,-2575204.767600001]
["2025-07-01T13:02:51.000000000",6193.81,5980.0,214.0,214.7,0.998,0.0,343,17,0.0,0.1,-0.002,0.0,522,879,0.0,144374.19999999998,0.0,-2793123.3947399994]
["2025-07-01T13:02:51.000000000",6193.81,6125.0,69.2,69.9,0.981,0.001,878,246,0.2,0.25,-0.019,0.001,1304,11252,218.2,144374.19999999998,-2638.5630600000004,-2793123.3947399994]
["2025-07-01T13:03:03.000000000",6195.05,6475.0,0.0,0.05,0.001,0.0,194,0,279.3,280.0,-0.999,0.0,0,0,0.0,144374.19999999998,0.0,-2793682.5777000007]
["2025-07-01T13:03:15.000000000",6195.23,6355.0,0.0,0.05,0.002,0.0,65,4,159.1,159.8,-0.998,0.0,0,0,0.0,137201.7,0.0,-2360624.243969999]
["2025-07-01T13:03:39.000000000",6195.03,5990.0,205.1,207.6,0.998,0.0,90,49,0.0,0.1,-0.002,0.0,243,1207,0.0,137521.2,0.0,-2374270.0276200003]
["2025-07-01T13:03:39.000000000",6195.03,6135.0,60.3,61.8,0.976,0.002,520,503,0.25,0.3,-0.024,0.002,1448,18572,393.6,137521.2,-11497.97568,-2374270.0276200003]
["2025-07-01T13:03:51.000000000",6194.86,6195.0,7.3,7.4,0.499,0.022,802,45448,7.1,7.3,-0.501,0.022,1045,33031,4063.4,137178.7,-33117.72156,-2361908.0773400003]
["2025-07-01T13:04:02.000000000",6194.64,6355.0,0.0,0.05,0.002,0.0,65,4,159.6,160.3,-0.998,0.0,0,0,0.0,137178.7,0.0,-2361824.19816]
["2025-07-01T13:04:14.000000000",6194.75,6800.0,0.0,0.05,0.001,0.0,0,1,604.1,604.9,-0.999,0.0,0,0,0.0,137392.1,0.0,-2369547.6277500005]
["2025-07-01T13:04:26.000000000",6194.63,6280.0,0.0,0.05,0.003,0.0,1601,5041,84.1,85.1,-0.997,0.0,15,27,0.0,137176.80000000002,0.0,-2398808.5212]
["2025-07-01T13:04:38.000000000",6194.55,6225.0,0.4,0.45,0.054,0.006,1941,32247,29.7,30.1,-0.946,0.006,210,713,1290.6000000000001,137751.50000000003,64336.59630000001,-2415595.7452499997]
["2025-07-01T13:04:50.000000000",6195.15,6315.0,0.0,0.05,0.002,0.0,784,76,118.8,119.5,-0.998,0.0,1,2,0.0,137751.50000000003,0.0,-2415829.71825]
["2025-07-01T13:05:02.000000000",6195.31,6375.0,0.0,0.05,0.001,0.0,5436,8,178.8,179.5,-0.999,0.0,0,0,0.0,136790.00000000003,0.0,-2399109.016259999]
["2025-07-01T13:05:14.000000000",6194.83,6095.0,100.3,101.1,0.991,0.001,165,136,0.1,0.15,-0.009,0.001,1024,3334,118.9,136790.00000000003,-5321.35897,-2398923.1381800002]
["2025-07-01T13:05:26.000000000",6195.88,6185.0,14.7,15.0,0.71,0.018,1937,17994,3.0,3.1,-0.29,0.018,1931,47092,6962.4,136790.00000000003,669.1550400000253,-2399329.7464799993]
["2025-07-01T13:05:38.000000000",6197.47,6320.0,0.0,0.05,0.002,0.0,374,438,121.1,121.8,-0.998,0.0,7,0,0.0,131231.6,0.0,-1530601.5608399995]
["2025-07-01T13:05:50.000000000",6198.01,6165.0,34.2,34.6,0.934,0.006,389,1170,0.6,0.65,-0.066,0.006,1066,35583,873.0,131231.6,-25176.316619999998,-1530734.9257200006]
["2025-07-01T13:06:01.000000000",6198.11,6055.0,143.8,144.5,0.996,0.0,104,49,0.05,0.1,-0.004,0.0,1051,2230,0.0,130634.40000000001,0.0,-1519627.8173600005]
["2025-07-01T13:06:13.000000000",6198.22,6190.0,12.9,13.1,0.679,0.02,1086,40725,3.5,3.7,-0.321,0.02,1263,51954,4698.0,131033.90000000002,-21941.698800000016,-1513066.0788599995]
["2025-07-01T13:06:25.000000000",6197.62,6250.0,0.05,0.1,0.01,0.001,5716,12502,51.3,52.0,-0.99,0.001,970,1375,668.6,130645.70000000003,29413.90452,-1528735.9372999996]
["2025-07-01T13:07:12.000000000",6197.88,6525.0,0.0,0.05,0.001,0.0,31,1,326.2,326.8,-0.999,0.0,0,0,0.0,130645.70000000003,0.0,-1528800.0702000004]
["2025-07-01T13:07:24.000000000",6198.17,6010.0,188.5,189.1,0.999,0.0,333,14,0.0,0.05,-0.001,0.0,1832,1486,0.0,134563.30000000002,0.0,-1303716.879630001]
["2025-07-01T13:07:36.000000000",6198.86,6335.0,0.0,0.05,0.002,0.0,50,432,135.4,136.0,-0.998,0.0,0,0,0.0,134563.30000000002,0.0,-1303862.0135399993]
["2025-07-01T13:07:48.000000000",6198.86,6285.0,0.0,0.05,0.003,0.0,1199,6900,85.0,85.7,-0.997,0.0,12,29,0.0,130738.00000000001,0.0,-1097161.0268399995]
["2025-07-01T13:07:59.000000000",6199.25,6375.0,0.0,0.05,0.002,0.0,5436,8,175.0,175.7,-0.998,0.0,0,0,0.0,126320.20000000003,0.0,-880442.2819999993]
["2025-07-01T13:08:11.000000000",6198.93,6015.0,184.0,184.6,0.996,0.0,201,4,0.05,0.1,-0.004,0.0,3226,1064,0.0,126663.30000000003,0.0,-874923.1791299997]
["2025-07-01T13:08:23.000000000",6198.74,6110.0,88.8,89.6,0.99,0.001,419,89,0.1,0.15,-0.01,0.001,1149,5401,156.8,130405.20000000004,-4525.080199999999,-1079014.6718000001]
["2025-07-01T13:08:35.000000000",6198.29,6240.0,0.15,0.2,0.023,0.003,31560,19660,40.1,41.7,-0.977,0.003,66,319,9487.8,130405.20000000004,585626.8357800001,-1078936.3403000003]
["2025-07-01T13:08:35.000000000",6198.29,6400.0,0.0,0.05,0.001,0.0,6733,0,198.7,201.5,-0.999,0.0,3,0,0.0,130405.20000000004,0.0,-1078936.3403000003]
["2025-07-01T13:08:59.000000000",6199.79,6215.0,1.65,1.75,0.182,0.016,1727,53093,16.2,16.5,-0.819,0.016,421,1850,3436.8,127754.10000000003,129550.81184,-840896.1170699995]
["2025-07-01T13:09:11.000000000",6200.26,6115.0,85.1,85.5,0.99,0.001,209,126,0.1,0.15,-0.01,0.001,848,8975,105.69999999999999,127174.50000000003,-3961.96614,-842819.9425800003]
["2025-07-01T13:09:23.000000000",6200.58,6250.0,0.05,0.1,0.01,0.001,5716,12526,49.1,49.8,-0.99,0.001,970,1375,668.6,127708.20000000003,29427.952680000002,-813664.9099200004]
["2025-07-01T13:09:35.000000000",6199.62,6300.0,0.0,0.05,0.002,0.0,9365,3823,100.0,100.8,-0.998,0.0,32,42,0.0,127708.20000000003,0.0,-813538.9348800003]
["2025-07-01T13:09:48.000000000",6199.2,5980.0,219.1,219.7,0.999,0.0,343,17,0.0,0.05,-0.001,0.0,522,879,0.0,127944.10000000003,0.0,-877316.9831999994]
["2025-07-01T13:10:00.000000000",6199.63,6065.0,134.5,135.3,0.995,0.0,2272,20,0.05,0.1,-0.005,0.0,11336,2088,0.0,131090.6,0.0,-1067700.2786000003]
["2025-07-01T13:10:12.000000000",6199.02,6200.0,6.4,6.5,0.488,0.023,2397,91728,7.1,7.3,-0.512,0.023,1274,26521,8443.3,128118.40000000002,160114.48758000002,-872152.5218400002]
["2025-07-01T13:10:23.000000000",6199.28,6075.0,124.1,124.8,0.995,0.0,1319,572,0.05,0.1,-0.005,0.0,4512,1517,0.0,128302.70000000003,0.0,-849877.8930399999]
["2025-07-01T13:10:23.000000000",6199.28,6700.0,0.0,0.05,0.001,0.0,0,0,500.3,501.0,-0.999,0.0,0,0,0.0,128302.70000000003,0.0,-849877.8930399999]
["2025-07-01T13:10:47.000000000",6199.05,6070.0,129.2,129.8,0.995,0.0,304,131,0.05,0.1,-0.005,0.0,1510,2948,0.0,128031.60000000002,0.0,-845327.2542000004]
["2025-07-01T13:10:59.000000000",6199.49,6160.0,40.2,40.6,0.956,0.004,490,1106,0.4,0.45,-0.044,0.004,1313,36151,721.1999999999999,127524.30000000003,-20408.72108,-835871.037210001]
["2025-07-01T13:10:59.000000000",6199.49,6305.0,0.0,0.05,0.002,0.0,230,190,104.7,105.3,-0.998,0.0,0,0,0.0,127524.30000000003,0.0,-835871.037210001]
["2025-07-01T13:11:11.000000000",6199.38,6800.0,0.0,0.05,0.001,0.0,0,1,600.0,600.7,-0.999,0.0,0,0,0.0,127933.50000000001,0.0,-831814.2102600005]
["2025-07-01T13:11:23.000000000",6200.12,6275.0,0.0,0.1,0.005,0.001,5734,7501,74.3,75.0,-0.995,0.001,0,2,573.4,127933.50000000001,35551.488079999996,-831913.501239999]
["2025-07-01T13:11:47.000000000",6200.7,6170.0,31.8,32.2,0.932,0.006,947,4069,0.6,0.65,-0.068,0.006,30976,59011,19153.8,125290.1,-1117204.9218000001,-585662.3156999999]
["2025-07-01T13:11:47.000000000",6200.7,6315.0,0.0,0.05,0.002,0.0,784,77,113.4,114.0,-0.998,0.0,1,2,0.0,125290.1,0.0,-585662.3156999999]
["2025-07-01T13:12:00.000000000",6200.85,6450.0,0.0,0.05,0.001,0.0,415,0,248.6,249.2,-0.999,0.0,0,0,0.0,125290.1,0.0,-585676.4833500005]
["2025-07-01T13:12:24.000000000",6201.79,6045.0,156.7,157.4,0.996,0.0,78,6,0.05,0.1,-0.004,0.0,768,1100,0.0,121606.3,0.0,-378042.5130299998]
["2025-07-01T13:12:36.000000000",6201.52,6175.0,27.5,27.8,0.908,0.008,824,5897,0.85,0.9,-0.092,0.008,31046,57337,25496.0,121606.3,-1499378.69952,-378026.0546399996]
["2025-07-01T13:12:36.000000000",6201.52,6270.0,0.0,0.1,0.006,0.001,1730,4169,67.9,68.6,-0.994,0.001,3,4,173.29999999999998,121606.3,10710.025040000002,-378026.0546399996]
["2025-07-01T13:13:00.000000000",6202.43,6130.0,72.8,73.5,0.985,0.001,230,176,0.15,0.2,-0.015,0.001,1392,18116,162.20000000000002,121924.09999999999,-7207.2236600000015,-327457.29184999876]
["2025-07-01T13:13:12.000000000",6202.54,5995.0,207.7,208.4,0.999,0.0,58,12,0.0,0.05,-0.001,0.0,1793,1249,0.0,124563.0,0.0,-132709.5458399995]
["2025-07-01T13:13:24.000000000",6201.92,6130.0,72.0,72.8,0.985,0.001,230,176,0.15,0.2,-0.015,0.001,1392,18117,162.20000000000002,122258.49999999999,-7206.631040000002,-356815.06335999974]
["2025-07-01T13:13:24.000000000",6201.92,6220.0,1.15,1.2,0.139,0.013,1490,53965,18.8,19.1,-0.86,0.013,244,1467,2254.2,122258.49999999999,100458.70016,-356815.06335999974]
["2025-07-01T13:13:36.000000000",6202.09,6370.0,0.0,0.05,0.002,0.0,52,330,167.0,167.7,-0.998,0.0,0,0,0.0,122258.49999999999,0.0,-356824.8439699991]
["2025-07-01T13:13:59.000000000",6200.95,6000.0,200.6,201.3,0.999,0.0,2322,90,0.0,0.05,-0.001,0.0,11317,1109,0.0,122039.5,0.0,-360157.37695]
["2025-07-01T13:14:11.000000000",6201.44,6085.0,116.4,117.1,0.994,0.0,260,24,0.05,0.15,-0.006,0.0,1282,3005,0.0,122138.7,0.0,-358585.86511999974]
["2025-07-01T13:14:23.000000000",6201.31,6010.0,191.0,191.8,0.999,0.0,333,14,0.0,0.05,-0.001,0.0,1832,1531,0.0,122138.7,0.0,-358578.34812999977]
["2025-07-01T13:14:23.000000000",6201.31,6375.0,0.0,0.05,0.002,0.0,5436,8,173.3,174.0,-0.998,0.0,0,0,0.0,122138.7,0.0,-358578.34812999977]
["2025-07-01T13:14:47.000000000",6200.4,5955.0,245.3,246.0,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,541,0.0,125172.00000000001,0.0,-560565.7632000003]
["2025-07-01T13:14:59.000000000",6200.72,6095.0,106.1,106.8,0.993,0.0,165,136,0.05,0.15,-0.007,0.0,1024,3354,0.0,128801.20000000001,0.0,-752978.2324800002]
["2025-07-01T13:14:59.000000000",6200.72,6240.0,0.15,0.2,0.024,0.003,31560,19845,38.5,39.2,-0.976,0.003,66,320,9487.8,128801.20000000001,585856.4270400001,-752978.2324800002]
["2025-07-01T13:15:10.000000000",6201.04,6325.0,0.0,0.05,0.002,0.0,1106,33,123.1,124.0,-0.998,0.0,5,8,0.0,122826.2,0.0,-355803.2731200005]
["2025-07-01T13:15:22.000000000",6200.6,6185.0,17.7,18.0,0.811,0.015,1937,18170,1.95,2.0,-0.189,0.015,1931,48550,5802.0,122826.2,558.0539999999992,-355778.0268000003]
["2025-07-01T13:15:46.000000000",6201.16,6050.0,151.3,152.0,0.996,0.0,1947,66,0.05,0.1,-0.004,0.0,6127,5153,0.0,122826.2,0.0,-355810.15847999894]
["2025-07-01T13:15:46.000000000",6201.16,6195.0,10.6,10.8,0.643,0.022,802,46970,4.0,4.1,-0.357,0.022,1045,35147,4063.4,122826.2,-33151.40136,-355810.15847999894]
["2025-07-01T13:15:58.000000000",6201.0,6330.0,0.0,0.05,0.002,0.0,918,77,128.8,129.5,-0.998,0.0,8,0,0.0,122765.59999999999,0.0,-349562.7720000009]
["2025-07-01T13:16:21.000000000",6202.37,5975.0,227.0,228.0,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,125931.7,0.0,-551024.7531699991]
["2025-07-01T13:16:21.000000000",6202.37,6065.0,137.1,138.1,0.995,0.0,2272,20,0.05,0.1,-0.005,0.0,11336,2089,0.0,125931.7,0.0,-551024.7531699991]
["2025-07-01T13:16:34.000000000",6202.81,6200.0,8.3,8.4,0.566,0.023,2397,93515,5.4,5.5,-0.434,0.023,1274,28511,8443.3,125331.6,160212.37949000002,-76728.75969999934]
["2025-07-01T13:16:47.000000000",6202.34,6065.0,137.4,138.0,0.996,0.0,2272,20,0.05,0.1,-0.004,0.0,11336,2097,0.0,125912.69999999998,0.0,-86131.89558000087]
["2025-07-01T13:16:59.000000000",6202.12,6575.0,0.0,0.05,0.001,0.0,0,0,372.3,373.0,-0.999,0.0,29,29,0.0,126042.09999999999,0.0,-98098.93203999972]
["2025-07-01T13:17:22.000000000",6201.65,6010.0,191.3,192.0,0.998,0.0,333,14,0.0,0.05,-0.002,0.0,1832,1640,0.0,125262.3,0.0,-89012.2824500002]
["2025-07-01T13:17:22.000000000",6201.65,6150.0,51.6,52.2,0.973,0.002,4487,1056,0.25,0.3,-0.026,0.002,5445,35150,1986.4,125262.3,-11882.361400000002,-89012.2824500002]
["2025-07-01T13:17:34.000000000",6201.49,6295.0,0.0,0.05,0.003,0.0,3721,3852,93.1,93.7,-0.997,0.0,10,18,0.0,122697.39999999998,0.0,-331159.56599999935]
["2025-07-01T13:17:46.000000000",6201.51,6390.0,0.0,0.05,0.001,0.0,6358,16,187.8,188.6,-0.999,0.0,0,0,0.0,122591.29999999999,0.0,-354732.57350999967]
["2025-07-01T13:17:58.000000000",6201.79,6025.0,177.1,177.7,0.999,0.0,542,46,0.0,0.05,-0.001,0.0,1272,888,0.0,125445.39999999998,0.0,-154188.9029799996]
["2025-07-01T13:18:09.000000000",6202.43,6800.0,0.0,0.05,0.001,0.0,0,1,595.4,597.4,-0.999,0.0,0,0,0.0,125445.39999999998,0.0,-154204.81465999974]
["2025-07-01T13:18:21.000000000",6202.99,6250.0,0.1,0.15,0.016,0.002,5716,12714,46.7,47.4,-0.984,0.002,970,1376,1337.2,125309.59999999999,58878.78108,-83008.41218000076]
["2025-07-01T13:18:33.000000000",6202.72,6400.0,0.0,0.05,0.001,0.0,6733,0,196.8,197.4,-0.999,0.0,3,0,0.0,125323.09999999999,0.0,-72317.51248000006]
["2025-07-01T13:18:45.000000000",6202.05,6030.0,172.1,172.8,0.996,0.0,431,15,0.05,0.1,-0.004,0.0,501,1446,0.0,125702.7,0.0,-86723.26514999985]
["2025-07-01T13:18:56.000000000",6202.61,6120.0,82.8,83.5,0.99,0.001,386,124,0.1,0.15,-0.01,0.001,1244,9409,163.0,125690.19999999998,-5321.839379999999,-65350.698960000525]
["2025-07-01T13:19:08.000000000",6202.56,6255.0,0.05,0.1,0.01,0.001,1714,5035,51.4,52.3,-0.99,0.001,82,619,179.6,125690.19999999998,10122.57792,-65350.172159999616]
["2025-07-01T13:19:20.000000000",6202.82,6115.0,87.9,88.6,0.99,0.001,209,128,0.1,0.15,-0.01,0.001,848,9013,105.69999999999999,122331.2,-3963.60198,130172.38052000018]
["2025-07-01T13:19:32.000000000",6202.59,5990.0,212.7,213.4,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,125690.19999999998,0.0,-65350.488239999555]
["2025-07-01T13:19:44.000000000",6202.74,6075.0,128.1,128.7,0.995,0.0,1319,573,0.05,0.1,-0.005,0.0,4512,1521,0.0,122156.9,0.0,125028.63017999992]
["2025-07-01T13:19:56.000000000",6202.61,6210.0,3.3,3.4,0.333,0.022,2157,77492,10.5,10.7,-0.667,0.022,728,3486,6347.0,122156.9,194997.65318,125026.00976999957]
["2025-07-01T13:20:08.000000000",6202.25,6400.0,0.0,0.05,0.001,0.0,6733,0,197.0,197.7,-0.999,0.0,3,0,0.0,126031.29999999999,0.0,-65080.20925000001]
["2025-07-01T13:20:08.000000000",6202.25,7000.0,0.0,0.05,0.0,0.0,4,0,797.0,797.7,-1.0,0.0,0,0,0.0,126031.29999999999,0.0,-65080.20925000001]
["2025-07-01T13:20:32.000000000",6200.24,6080.0,120.0,120.7,0.995,0.0,100,49,0.05,0.1,-0.005,0.0,1252,3187,0.0,122899.90000000001,0.0,-362856.64551999944]
["2025-07-01T13:20:44.000000000",6200.26,5995.0,205.3,206.2,0.999,0.0,58,12,0.0,0.05,-0.001,0.0,1793,1249,0.0,129127.50000000001,0.0,-751552.1153800006]
["2025-07-01T13:20:56.000000000",6200.34,6305.0,0.0,0.05,0.002,0.0,230,190,104.4,105.0,-0.998,0.0,0,0,0.0,129127.50000000001,0.0,-751561.8124199997]
["2025-07-01T13:20:56.000000000",6200.34,7200.0,0.0,0.05,0.0,0.0,0,8,999.4,1000.0,-1.0,0.0,1,1,0.0,129127.50000000001,0.0,-751561.8124199997]
["2025-07-01T13:21:20.000000000",6201.34,6080.0,121.9,122.5,0.995,0.0,100,49,0.05,0.1,-0.005,0.0,1252,3190,0.0,126447.6,0.0,-559385.6733599997]
["2025-07-01T13:21:32.000000000",6201.59,6175.0,27.5,27.9,0.916,0.008,824,5932,0.75,0.85,-0.084,0.008,31046,58650,25496.0,123186.09999999998,-1499395.62384,-300522.8498100001]
["2025-07-01T13:21:44.000000000",6202.0,6310.0,0.0,0.05,0.002,0.0,1321,153,107.4,108.0,-0.998,0.0,1,2,0.0,126694.99999999999,0.0,-86406.26399999991]
["2025-07-01T13:21:44.000000000",6202.0,6475.0,0.0,0.05,0.001,0.0,194,0,272.3,273.0,-0.999,0.0,0,0,0.0,126694.99999999999,0.0,-86406.26399999991]
["2025-07-01T13:21:56.000000000",6201.7,6355.0,0.0,0.05,0.002,0.0,65,4,152.8,153.4,-0.998,0.0,0,0,0.0,126694.99999999999,0.0,-86402.08439999938]
["2025-07-01T13:22:19.000000000",6201.52,6130.0,71.4,72.1,0.985,0.001,230,176,0.15,0.2,-0.015,0.001,1392,18230,162.20000000000002,126217.19999999998,-7206.166240000002,-113016.50048000028]
["2025-07-01T13:22:31.000000000",6201.75,6265.0,0.05,0.1,0.009,0.001,2375,4637,62.7,63.3,-0.991,0.001,18,12,239.29999999999998,125865.99999999997,14617.52475,-99724.13999999937]
["2025-07-01T13:22:31.000000000",6201.75,6800.0,0.0,0.05,0.001,0.0,0,1,597.6,598.2,-0.999,0.0,0,0,0.0,125865.99999999997,0.0,-99724.13999999937]
["2025-07-01T13:22:55.000000000",6202.38,6000.0,202.4,204.4,0.999,0.0,2322,90,0.0,0.05,-0.001,0.0,11317,1115,0.0,126621.59999999999,0.0,-74304.51240000036]
["2025-07-01T13:23:07.000000000",6203.12,6135.0,68.4,69.0,0.984,0.001,520,517,0.15,0.2,-0.016,0.001,1448,19123,196.8,125743.29999999997,-5756.49536,-61379.872399999396]
["2025-07-01T13:23:18.000000000",6203.6,6025.0,175.7,181.3,0.999,0.0,542,46,0.0,0.05,-0.001,0.0,1272,894,0.0,122840.69999999998,0.0,568578.5508000001]
["2025-07-01T13:23:18.000000000",6203.6,6375.0,0.0,0.05,0.002,0.0,5436,8,167.3,178.6,-0.998,0.0,0,0,0.0,122840.69999999998,0.0,568578.5508000001]
["2025-07-01T13:23:42.000000000",6204.28,6005.0,199.2,199.9,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,671,488,0.0,122113.19999999998,0.0,610848.5916800007]
["2025-07-01T13:23:54.000000000",6204.26,6090.0,114.5,115.2,0.995,0.0,205,47,0.05,0.1,-0.005,0.0,1406,3409,0.0,121476.99999999999,0.0,589106.895520001]
["2025-07-01T13:23:54.000000000",6204.26,6320.0,0.0,0.05,0.002,0.0,374,439,114.9,115.6,-0.998,0.0,7,0,0.0,121476.99999999999,0.0,589106.895520001]
["2025-07-01T13:24:06.000000000",6204.2,6380.0,0.0,0.05,0.002,0.0,262,13,175.3,176.0,-0.998,0.0,1,1,0.0,121476.99999999999,0.0,589101.1983999996]
["2025-07-01T13:24:30.000000000",6203.41,5960.0,243.1,243.8,0.999,0.0,44,6,0.0,0.05,-0.001,0.0,540,534,0.0,122451.29999999997,0.0,552680.4071299995]
["2025-07-01T13:24:30.000000000",6203.41,6475.0,0.0,0.05,0.001,0.0,194,0,271.2,271.9,-0.999,0.0,0,0,0.0,122451.29999999997,0.0,552680.4071299995]
["2025-07-01T13:24:41.000000000",6203.24,6195.0,11.5,11.7,0.69,0.021,802,47888,3.5,3.6,-0.308,0.021,1045,37223,3878.7000000000007,122451.29999999997,-31655.133719999987,552665.2613200006]
["2025-07-01T13:24:53.000000000",6203.37,6330.0,0.0,0.05,0.002,0.0,918,77,126.1,126.8,-0.998,0.0,8,1,0.0,119115.29999999999,0.0,349578.50961]
["2025-07-01T13:25:17.000000000",6204.05,5990.0,214.3,215.1,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,121844.09999999999,0.0,596054.10375]
["2025-07-01T13:25:29.000000000",6204.4,6055.0,149.3,150.1,0.996,0.0,104,49,0.05,0.1,-0.004,0.0,1051,2248,0.0,124711.69999999998,0.0,787406.6084000007]
["2025-07-01T13:25:29.000000000",6204.4,6200.0,9.1,9.3,0.607,0.023,2397,95671,4.5,4.7,-0.393,0.023,1274,31137,8443.3,124711.69999999998,160253.4476,787406.6084000007]
["2025-07-01T13:25:41.000000000",6204.49,6335.0,0.0,0.05,0.002,0.0,50,432,129.9,130.6,-0.998,0.0,0,0,0.0,124711.69999999998,0.0,787418.0303900008]
["2025-07-01T13:25:52.000000000",6204.35,6285.0,0.0,0.05,0.003,0.0,1199,6925,80.2,80.9,-0.997,0.0,12,29,0.0,125000.19999999998,0.0,796266.2790000006]
["2025-07-01T13:26:17.000000000",6204.82,6060.0,144.6,145.3,0.996,0.0,1371,84,0.05,0.1,-0.004,0.0,723,1926,0.0,125430.09999999998,0.0,815170.6371399999]
["2025-07-01T13:26:17.000000000",6204.82,6155.0,49.8,50.5,0.974,0.002,292,640,0.2,0.3,-0.026,0.002,1132,23464,284.8,125430.09999999998,-10424.097600000001,815170.6371399999]
["2025-07-01T13:26:30.000000000",6203.91,6375.0,0.0,0.05,0.002,0.0,5436,8,169.3,171.9,-0.998,0.0,0,0,0.0,122058.59999999999,0.0,582249.3613199993]
["2025-07-01T13:26:44.000000000",6203.65,6600.0,0.0,0.05,0.001,0.0,22,0,396.2,396.9,-0.999,0.0,0,0,0.0,122470.2,0.0,575177.6134]
["2025-07-01T13:27:08.000000000",6203.52,6015.0,188.4,189.1,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,122559.19999999998,0.0,566617.1097600004]
["2025-07-01T13:27:20.000000000",6202.8,5955.0,247.4,248.1,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,561,0.0,118767.9,0.0,336855.4595999998]
["2025-07-01T13:27:20.000000000",6202.8,6300.0,0.0,0.05,0.002,0.0,9365,3852,96.9,97.6,-0.998,0.0,32,52,0.0,118767.9,0.0,336855.4595999998]
["2025-07-01T13:27:31.000000000",6202.14,6400.0,0.0,0.05,0.001,0.0,6733,0,197.7,200.6,-0.999,0.0,3,1,0.0,121776.29999999999,0.0,-295438.9389000004]
["2025-07-01T13:27:55.000000000",6202.51,6020.0,182.7,183.4,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1703,0.0,121888.19999999998,0.0,-292448.3464999998]
["2025-07-01T13:27:55.000000000",6202.51,6250.0,0.1,0.15,0.016,0.002,5716,13026,46.8,47.4,-0.984,0.002,970,1376,1337.2,121888.19999999998,58874.22492000001,-292448.3464999998]
["2025-07-01T13:28:07.000000000",6203.07,6255.0,0.05,0.1,0.01,0.001,1714,5271,51.5,52.1,-0.99,0.001,82,619,179.6,119030.3,10123.41024,305494.99443000066]
["2025-07-01T13:28:19.000000000",6204.22,6410.0,0.0,0.05,0.001,0.0,53,6,205.4,207.7,-0.999,0.0,1,0,0.0,119145.3,0.0,378116.18789999996]
["2025-07-01T13:28:31.000000000",6203.96,6335.0,0.0,0.05,0.002,0.0,50,432,130.7,131.4,-0.998,0.0,0,0,0.0,119145.3,0.0,378100.34219999996]
["2025-07-01T13:28:43.000000000",6204.07,6125.0,78.9,79.7,0.989,0.001,878,248,0.1,0.15,-0.011,0.001,1304,11815,218.2,119145.3,-2642.9338199999997,378107.04614999983]
["2025-07-01T13:28:54.000000000",6203.58,6210.0,3.5,3.6,0.356,0.023,2157,81100,9.9,10.1,-0.644,0.023,728,3882,6635.499999999999,121845.09999999999,203893.06386,559445.0479800012]
["2025-07-01T13:29:06.000000000",6203.81,6550.0,0.0,0.05,0.001,0.0,15,1,345.6,346.2,-0.999,0.0,2,1,0.0,118856.8,0.0,369225.9559599996]
["2025-07-01T13:29:30.000000000",6203.26,5985.0,218.0,218.7,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,118397.8,0.0,328971.2843200009]
["2025-07-01T13:29:30.000000000",6203.26,6080.0,123.1,123.7,0.995,0.0,100,49,0.05,0.1,-0.005,0.0,1252,3195,0.0,118397.8,0.0,328971.2843200009]
["2025-07-01T13:29:42.000000000",6203.35,6215.0,2.05,2.1,0.226,0.019,1727,57761,13.1,13.5,-0.774,0.019,421,1997,4081.2000000000003,118397.8,153929.92690000005,328976.0571999992]
["2025-07-01T13:29:53.000000000",6203.33,6195.0,11.6,11.8,0.702,0.021,802,48181,3.0,3.2,-0.298,0.021,1045,38338,3878.7000000000007,119317.50000000001,-31655.592989999986,355742.36551000044]
["2025-07-01T13:30:05.000000000",6203.52,6800.0,0.0,0.05,0.001,0.0,0,1,595.8,596.5,-0.999,0.0,0,0,0.0,118928.80000000002,0.0,318674.82240000024]
["2025-07-01T13:30:17.000000000",6204.09,6085.0,119.4,120.1,0.995,0.0,260,24,0.05,0.1,-0.005,0.0,1282,3058,0.0,115426.80000000002,0.0,538564.6447199997]
["2025-07-01T13:30:29.000000000",6204.16,6300.0,0.0,0.05,0.002,0.0,9365,3852,95.0,95.7,-0.998,0.0,32,52,0.0,115426.80000000002,0.0,538570.7212799994]
["2025-07-01T13:30:40.000000000",6204.36,6310.0,0.0,0.05,0.002,0.0,1321,159,105.0,105.6,-0.998,0.0,1,2,0.0,116104.40000000002,0.0,560700.4219200001]
["2025-07-01T13:30:52.000000000",6203.58,5955.0,247.1,249.2,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,561,0.0,119456.70000000001,0.0,385620.7363800002]
["2025-07-01T13:31:04.000000000",6202.55,6400.0,0.0,0.05,0.001,0.0,6733,0,196.5,197.2,-0.999,0.0,3,1,0.0,119079.00000000001,0.0,297126.9551999997]
["2025-07-01T13:31:16.000000000",6201.82,6180.0,22.6,23.1,0.892,0.01,1690,10276,0.9,1.0,-0.108,0.01,1820,56379,3509.9999999999995,122714.8,-8062.366000000004,-316664.9291999989]
["2025-07-01T13:31:28.000000000",6202.85,6265.0,0.05,0.1,0.009,0.001,2375,4698,61.4,62.2,-0.991,0.001,18,12,239.29999999999998,122714.8,14620.117450000002,-316717.52099999913]
["2025-07-01T13:31:28.000000000",6202.85,6500.0,0.0,0.05,0.001,0.0,126,0,296.4,297.1,-0.999,0.0,0,0,0.0,122714.8,0.0,-316717.52099999913]
["2025-07-01T13:31:51.000000000",6202.52,6160.0,42.8,43.5,0.967,0.003,490,1118,0.25,0.3,-0.033,0.003,1313,37614,540.9,119297.80000000002,-15314.021880000004,285960.98207999946]
["2025-07-01T13:32:03.000000000",6202.33,6135.0,67.5,68.1,0.986,0.001,520,517,0.15,0.2,-0.014,0.001,1448,19454,196.8,116005.4,-5755.762239999999,64231.329479999535]
["2025-07-01T13:32:15.000000000",6202.35,6270.0,0.0,0.1,0.006,0.001,1730,4278,66.8,67.5,-0.994,0.001,3,4,173.29999999999998,116005.4,10711.458450000002,64231.5365999996]
["2025-07-01T13:32:27.000000000",6203.06,6245.0,0.1,0.15,0.017,0.002,2040,11151,41.4,42.0,-0.983,0.002,23,277,412.6,116608.70000000001,25023.144040000003,90806.59534000035]
["2025-07-01T13:32:39.000000000",6203.08,6005.0,198.3,199.0,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,671,488,0.0,115863.20000000003,0.0,101891.79207999981]
["2025-07-01T13:32:51.000000000",6202.72,6140.0,62.8,63.5,0.984,0.001,391,242,0.15,0.2,-0.016,0.001,1548,18182,193.9,115794.60000000002,-7176.54704,73688.31360000078]
["2025-07-01T13:32:51.000000000",6202.72,6355.0,0.0,0.05,0.002,0.0,65,4,151.7,152.4,-0.998,0.0,0,0,0.0,115794.60000000002,0.0,73688.31360000078]
["2025-07-01T13:33:03.000000000",6202.96,6380.0,0.0,0.05,0.001,0.0,262,13,176.2,176.9,-0.999,0.0,1,1,0.0,116252.70000000003,0.0,107242.97543999991]
["2025-07-01T13:33:27.000000000",6202.05,6010.0,191.7,192.6,0.999,0.0,333,14,0.0,0.05,-0.001,0.0,1832,1641,0.0,115912.40000000002,0.0,87672.17880000004]
["2025-07-01T13:33:39.000000000",6201.46,6095.0,106.3,107.1,0.994,0.0,165,136,0.05,0.1,-0.006,0.0,1024,3452,0.0,122389.6,0.0,-322203.0557600003]
["2025-07-01T13:33:50.000000000",6201.01,6125.0,76.2,77.0,0.989,0.001,878,248,0.1,0.15,-0.011,0.001,1304,11835,218.2,122138.50000000004,-2641.6302600000004,-395556.22688999993]
["2025-07-01T13:33:50.000000000",6201.01,6390.0,0.0,0.05,0.001,0.0,6358,16,188.2,188.9,-0.999,0.0,0,0,0.0,122138.50000000004,0.0,-395556.22688999993]
["2025-07-01T13:34:14.000000000",6201.66,5965.0,236.7,241.4,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,10392,1335,0.0,122659.20000000001,0.0,-369073.18991999974]
["2025-07-01T13:34:26.000000000",6201.38,6210.0,2.8,2.9,0.293,0.022,2157,82747,10.7,11.0,-0.707,0.022,728,4084,6347.0,122322.20000000001,194958.98444000003,-366414.73867999925]
["2025-07-01T13:34:38.000000000",6201.35,6190.0,13.9,14.3,0.766,0.019,1086,42401,2.15,2.25,-0.234,0.019,1263,58630,4463.1,122322.20000000001,-20855.140049999998,-366412.96609999985]
["2025-07-01T13:34:38.000000000",6201.35,6335.0,0.0,0.05,0.002,0.0,50,432,132.7,133.6,-0.998,0.0,0,0,0.0,122322.20000000001,0.0,-366412.96609999985]
["2025-07-01T13:34:50.000000000",6201.52,6300.0,0.0,0.05,0.002,0.0,9365,3857,97.6,98.3,-0.998,0.0,32,52,0.0,119711.4,0.0,-556276.3440000003]
["2025-07-01T13:35:13.000000000",6201.79,6060.0,141.8,144.2,0.996,0.0,1371,85,0.05,0.1,-0.004,0.0,723,1926,0.0,115795.90000000001,0.0,19802.31547000065]
["2025-07-01T13:35:25.000000000",6202.2,6195.0,10.7,10.9,0.68,0.024,802,48451,3.0,3.2,-0.32,0.024,1045,40174,4432.8,116045.40000000001,-36171.2304,22315.51560000025]
["2025-07-01T13:35:25.000000000",6202.2,6290.0,0.0,0.05,0.003,0.0,7261,6705,86.8,87.6,-0.997,0.0,2,19,0.0,116045.40000000001,0.0,22315.51560000025]
["2025-07-01T13:35:49.000000000",6202.73,6090.0,113.1,113.8,0.995,0.0,205,47,0.05,0.1,-0.005,0.0,1406,3470,0.0,115947.60000000002,0.0,59930.77725999953]
["2025-07-01T13:36:01.000000000",6202.08,6065.0,137.3,138.2,0.996,0.0,2272,21,0.05,0.1,-0.004,0.0,11336,2101,0.0,115947.60000000002,0.0,59924.49696000072]
["2025-07-01T13:36:13.000000000",6202.83,6150.0,53.2,54.0,0.977,0.002,4487,1098,0.2,0.25,-0.023,0.002,5445,36380,1986.4,116434.50000000001,-11884.622280000001,35560.824389999674]
["2025-07-01T13:36:24.000000000",6202.37,6175.0,27.9,28.3,0.931,0.007,824,5985,0.55,0.6,-0.067,0.007,31046,60475,22309.0,115795.60000000003,-1312136.18298,63698.33990000081]
["2025-07-01T13:36:24.000000000",6202.37,6700.0,0.0,0.05,0.001,0.0,0,0,496.9,499.0,-0.999,0.0,0,0,0.0,115795.60000000003,0.0,63698.33990000081]
["2025-07-01T13:36:48.000000000",6201.79,6020.0,182.0,182.7,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1703,0.0,116077.30000000002,0.0,32664.827930000065]
["2025-07-01T13:36:48.000000000",6201.79,6265.0,0.0,0.1,0.006,0.001,2375,4838,62.4,63.1,-0.994,0.001,18,12,239.29999999999998,116077.30000000002,14617.619030000002,32664.827930000065]
["2025-07-01T13:37:00.000000000",6202.41,6255.0,0.05,0.1,0.01,0.001,1714,5341,51.6,52.4,-0.99,0.001,82,621,179.6,116077.30000000002,10122.33312,32668.09347000023]
["2025-07-01T13:37:12.000000000",6202.21,6410.0,0.0,0.05,0.001,0.0,53,6,206.6,207.3,-0.999,0.0,1,0,0.0,116887.80000000002,0.0,91246.91352000015]
["2025-07-01T13:37:35.000000000",6202.9,6025.0,178.2,178.9,0.999,0.0,542,46,0.0,0.05,-0.001,0.0,1272,1156,0.0,116830.30000000002,0.0,105678.80730000054]
["2025-07-01T13:37:47.000000000",6202.84,6055.0,148.2,148.9,0.996,0.0,104,49,0.05,0.1,-0.004,0.0,1051,2249,0.0,116830.30000000002,0.0,105677.78507999996]
["2025-07-01T13:37:47.000000000",6202.84,6260.0,0.05,0.1,0.009,0.001,2570,10446,56.2,56.9,-0.991,0.001,7,30,257.7,116830.30000000002,15897.878919999997,105677.78507999996]
["2025-07-01T13:38:00.000000000",6202.76,6345.0,0.0,0.05,0.002,0.0,32,16,141.4,142.1,-0.998,0.0,0,0,0.0,117004.60000000002,0.0,110818.51016000006]
["2025-07-01T13:38:12.000000000",6203.21,6145.0,58.1,58.8,0.981,0.002,379,333,0.15,0.2,-0.019,0.002,1232,20326,322.2,115967.30000000002,-10582.67626,53006.4294500004]
["2025-07-01T13:38:24.000000000",6203.61,6130.0,73.3,74.1,0.989,0.001,230,177,0.1,0.15,-0.011,0.001,1392,18909,162.20000000000002,116110.80000000005,-7208.594820000001,98848.32173999997]
["2025-07-01T13:38:36.000000000",6203.45,6215.0,1.65,1.75,0.208,0.02,1727,60000,13.2,13.5,-0.792,0.02,421,2030,4296.0,116110.80000000005,162034.11399999997,98845.77229999991]
["2025-07-01T13:38:48.000000000",6203.48,6230.0,0.3,0.35,0.049,0.006,2594,28711,26.6,27.0,-0.951,0.006,33,578,1576.2,116110.80000000005,95322.67367999999,98846.25032000054]
["2025-07-01T13:39:12.000000000",6203.45,5990.0,212.9,213.6,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,116413.60000000002,0.0,94131.15030000011]
["2025-07-01T13:39:12.000000000",6203.45,6085.0,118.0,118.7,0.995,0.0,260,24,0.05,0.1,-0.005,0.0,1282,3068,0.0,116413.60000000002,0.0,94131.15030000011]
["2025-07-01T13:39:23.000000000",6203.24,6220.0,0.85,0.95,0.127,0.014,1490,59040,17.8,18.2,-0.873,0.014,244,1595,2427.6,116749.00000000003,108209.31855999999,116037.80743999995]
["2025-07-01T13:39:47.000000000",6203.39,6020.0,183.2,183.8,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1703,0.0,116717.90000000004,0.0,137113.5291700004]
["2025-07-01T13:39:47.000000000",6203.39,7000.0,0.0,0.05,0.0,0.0,4,0,796.2,796.8,-1.0,0.0,0,0,0.0,116717.90000000004,0.0,137113.5291700004]
["2025-07-01T13:39:58.000000000",6203.43,6090.0,113.5,114.1,0.995,0.0,205,47,0.05,0.1,-0.005,0.0,1406,3520,0.0,116779.40000000004,0.0,128286.9324]
["2025-07-01T13:40:11.000000000",6203.82,6110.0,94.2,94.8,0.992,0.001,419,99,0.05,0.15,-0.008,0.001,1149,5786,156.8,114160.70000000003,-4528.7886,347469.7543800007]
["2025-07-01T13:40:22.000000000",6203.53,6315.0,0.0,0.05,0.002,0.0,784,127,111.0,111.6,-0.998,0.0,1,2,0.0,116726.90000000004,0.0,129784.0511299998]
["2025-07-01T13:40:34.000000000",6202.8,7200.0,0.0,0.05,0.0,0.0,0,8,996.7,997.3,-1.0,0.0,1,1,0.0,116798.50000000003,0.0,92750.4683999997]
["2025-07-01T13:40:46.000000000",6203.47,6195.0,11.5,11.7,0.702,0.023,802,48693,2.5,2.55,-0.298,0.023,1045,40957,4248.099999999999,116798.50000000003,-34671.19383000001,92760.48690999937]
["2025-07-01T13:40:58.000000000",6204.32,6185.0,20.4,20.8,0.876,0.013,1937,18715,0.95,1.0,-0.124,0.013,1931,52948,5028.4,113444.20000000004,483.93695999999625,310265.63456000056]
["2025-07-01T13:41:09.000000000",6204.26,6270.0,0.0,0.1,0.006,0.001,1730,4623,65.1,65.8,-0.994,0.001,3,4,173.29999999999998,117387.60000000002,10714.757020000001,581761.0516800001]
["2025-07-01T13:41:21.000000000",6204.43,6475.0,0.0,0.05,0.001,0.0,194,0,269.8,270.5,-0.999,0.0,0,0,0.0,117093.1,0.0,597827.8526500005]
["2025-07-01T13:41:33.000000000",6204.32,5970.0,234.1,235.0,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,117093.1,0.0,597817.2536000003]
["2025-07-01T13:41:45.000000000",6204.09,6140.0,64.5,65.1,0.984,0.001,391,245,0.15,0.2,-0.016,0.001,1548,18271,193.9,114331.60000000002,-7178.13213,398178.49620000005]
["2025-07-01T13:41:57.000000000",6204.03,6275.0,0.0,0.05,0.003,0.0,5734,8263,70.3,71.0,-0.997,0.0,0,2,0.0,112801.10000000003,0.0,324290.85212999955]
["2025-07-01T13:42:09.000000000",6204.05,6075.0,128.9,129.8,0.995,0.0,1319,573,0.05,0.1,-0.005,0.0,4512,1528,0.0,112801.10000000003,0.0,324291.8975499999]
["2025-07-01T13:42:20.000000000",6203.81,6010.0,193.6,194.2,0.999,0.0,333,14,0.0,0.05,-0.001,0.0,1832,1641,0.0,113339.80000000005,0.0,319161.2092599999]
["2025-07-01T13:42:32.000000000",6203.97,6145.0,59.0,59.7,0.983,0.002,379,333,0.15,0.2,-0.017,0.002,1232,20455,322.2,113339.80000000005,-10583.97282,319169.4406199997]
["2025-07-01T13:42:44.000000000",6204.33,6160.0,44.6,45.2,0.97,0.003,490,1120,0.25,0.3,-0.03,0.003,1313,37968,540.9,113392.90000000004,-15318.490770000004,321601.44554999965]
["2025-07-01T13:42:56.000000000",6204.89,6375.0,0.0,0.05,0.002,0.0,5436,8,169.3,170.0,-0.998,0.0,0,0,0.0,116535.40000000002,0.0,577960.6839400001]
["2025-07-01T13:43:08.000000000",6205.05,6020.0,185.3,186.0,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1703,0.0,116350.70000000003,0.0,579483.4144500007]
["2025-07-01T13:43:19.000000000",6204.81,6100.0,105.0,105.6,0.994,0.0,976,152,0.05,0.1,-0.006,0.0,2422,9120,0.0,116350.70000000003,0.0,579461.0010899997]
["2025-07-01T13:43:19.000000000",6204.81,6700.0,0.0,0.05,0.001,0.0,0,0,492.6,495.1,-0.999,0.0,0,0,0.0,116350.70000000003,0.0,579461.0010899997]
["2025-07-01T13:43:43.000000000",6205.04,6330.0,0.0,0.05,0.002,0.0,918,77,124.0,124.7,-0.998,0.0,8,5,0.0,116350.70000000003,0.0,579482.4805599996]
["2025-07-01T13:43:55.000000000",6204.64,5970.0,234.9,235.5,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,116337.50000000003,0.0,569008.9204800003]
["2025-07-01T13:44:07.000000000",6204.46,6020.0,184.6,185.3,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1703,0.0,115849.80000000002,0.0,551365.5423599997]
["2025-07-01T13:44:18.000000000",6205.0,6195.0,12.6,12.8,0.737,0.021,802,48874,2.25,2.35,-0.263,0.021,1045,42295,3878.7000000000007,115849.80000000002,-31664.114999999987,551413.5300000001]
["2025-07-01T13:44:18.000000000",6205.0,6340.0,0.0,0.05,0.002,0.0,233,63,134.3,134.9,-0.998,0.0,0,0,0.0,115849.80000000002,0.0,551413.5300000001]
["2025-07-01T13:44:42.000000000",6205.41,6110.0,95.7,96.3,0.991,0.001,419,99,0.1,0.15,-0.009,0.001,1149,5851,156.8,113630.10000000003,-4529.9493,815682.5282700002]
["2025-07-01T13:44:54.000000000",6204.82,6065.0,140.1,140.7,0.996,0.0,2272,21,0.05,0.1,-0.004,0.0,11336,2102,0.0,115809.30000000002,0.0,567350.1263400005]
["2025-07-01T13:45:06.000000000",6205.59,6205.0,6.2,6.4,0.521,0.028,1286,75219,5.3,5.4,-0.479,0.028,457,11875,4880.400000000001,113089.40000000004,144044.15508000003,817871.9396400003]
["2025-07-01T13:45:18.000000000",6205.15,6290.0,0.0,0.05,0.003,0.0,7261,6710,84.1,84.7,-0.997,0.0,2,19,0.0,113089.40000000004,0.0,817813.9494000004]
["2025-07-01T13:45:18.000000000",6205.15,6475.0,0.0,0.05,0.001,0.0,194,0,269.0,269.7,-0.999,0.0,0,0,0.0,113089.40000000004,0.0,817813.9494000004]
["2025-07-01T13:45:42.000000000",6205.65,6075.0,131.1,131.7,0.995,0.0,1319,574,0.05,0.1,-0.005,0.0,4512,1531,0.0,114284.40000000002,0.0,870553.4046]
["2025-07-01T13:45:54.000000000",6205.56,6160.0,45.2,46.5,0.975,0.002,490,1121,0.2,0.25,-0.025,0.002,1313,38255,360.59999999999997,113593.8,-10214.35176,867574.5213600002]
["2025-07-01T13:46:06.000000000",6204.75,5985.0,219.8,220.5,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,113866.20000000001,0.0,797918.4405000003]
["2025-07-01T13:46:06.000000000",6204.75,6410.0,0.0,0.05,0.001,0.0,53,6,204.6,205.2,-0.999,0.0,1,0,0.0,113866.20000000001,0.0,797918.4405000003]
["2025-07-01T13:46:30.000000000",6204.33,6025.0,179.4,180.2,0.999,0.0,542,46,0.0,0.05,-0.001,0.0,1272,1264,0.0,116912.70000000004,0.0,551558.7326699991]
["2025-07-01T13:46:41.000000000",6203.97,6070.0,134.2,134.8,0.995,0.0,304,131,0.05,0.1,-0.005,0.0,1510,2979,0.0,116910.30000000002,0.0,568438.7512499997]
["2025-07-01T13:46:41.000000000",6203.97,6260.0,0.05,0.1,0.009,0.001,2570,10618,55.3,56.0,-0.991,0.001,7,30,257.7,116910.30000000002,15900.775109999997,568438.7512499997]
["2025-07-01T13:46:53.000000000",6204.55,6425.0,0.0,0.05,0.001,0.0,790,2,219.5,220.1,-0.999,0.0,8,0,0.0,116748.50000000001,0.0,609603.2420500002]
["2025-07-01T13:47:17.000000000",6204.27,6030.0,174.4,175.0,0.999,0.0,431,15,0.0,0.05,-0.001,0.0,501,1867,0.0,113586.30000000002,0.0,805494.1698299998]
["2025-07-01T13:47:17.000000000",6204.27,6370.0,0.0,0.05,0.002,0.0,52,330,165.0,165.7,-0.998,0.0,0,0,0.0,113586.30000000002,0.0,805494.1698299998]
["2025-07-01T13:47:29.000000000",6204.35,6265.0,0.05,0.1,0.009,0.001,2375,4895,59.8,60.5,-0.991,0.001,18,12,239.29999999999998,113485.50000000003,14623.652950000002,349484.83115000045]
["2025-07-01T13:47:41.000000000",6204.36,6350.0,0.0,0.05,0.002,0.0,982,28,145.0,145.6,-0.998,0.0,5,1,0.0,116215.60000000002,0.0,576968.2538399997]
["2025-07-01T13:47:52.000000000",6204.32,7200.0,0.0,0.05,0.0,0.0,0,8,995.0,995.7,-1.0,0.0,1,1,0.0,116573.50000000003,0.0,556521.2996799999]
["2025-07-01T13:48:16.000000000",6204.46,6125.0,79.9,80.5,0.989,0.001,878,248,0.1,0.15,-0.011,0.001,1304,12011,218.2,112634.20000000003,-2643.09996,750044.7604799992]
["2025-07-01T13:48:16.000000000",6204.46,6220.0,1.05,1.15,0.144,0.016,1490,60953,15.8,16.2,-0.856,0.016,244,1654,2774.4,112634.20000000003,123692.11456,750044.7604799992]
["2025-07-01T13:48:40.000000000",6204.05,6035.0,169.2,169.8,0.997,0.0,37,3,0.0,0.1,-0.003,0.0,552,2376,0.0,113311.20000000004,0.0,344324.7749999999]
["2025-07-01T13:48:40.000000000",6204.05,7000.0,0.0,0.05,0.0,0.0,4,0,795.3,795.9,-1.0,0.0,0,0,0.0,113311.20000000004,0.0,344324.7749999999]
["2025-07-01T13:49:04.000000000",6204.25,6080.0,124.6,125.3,0.995,0.0,100,54,0.05,0.1,-0.005,0.0,1252,3197,0.0,117258.00000000001,0.0,575518.6385000002]
["2025-07-01T13:49:04.000000000",6204.25,6225.0,0.6,0.65,0.087,0.011,1941,38438,20.6,21.0,-0.913,0.011,210,916,2366.1,117258.00000000001,118135.12425000001,575518.6385000002]
["2025-07-01T13:49:16.000000000",6204.65,6330.0,0.0,0.05,0.002,0.0,918,77,124.3,125.0,-0.998,0.0,8,5,0.0,117434.70000000003,0.0,569605.4839500006]
["2025-07-01T13:49:27.000000000",6205.01,7400.0,0.0,0.05,0.0,0.0,1,0,1194.1,1194.7,-1.0,0.0,0,0,0.0,116902.50000000003,0.0,584940.0876900009]
["2025-07-01T13:49:51.000000000",6205.18,6090.0,115.1,116.0,0.995,0.0,205,47,0.05,0.1,-0.005,0.0,1406,3548,0.0,114304.20000000004,0.0,858647.9876799996]
["2025-07-01T13:49:51.000000000",6205.18,6550.0,0.0,0.05,0.001,0.0,15,1,344.1,345.0,-0.999,0.0,2,1,0.0,114304.20000000004,0.0,858647.9876799996]
["2025-07-01T13:50:03.000000000",6204.84,6320.0,0.0,0.05,0.002,0.0,374,452,114.3,115.0,-0.998,0.0,7,0,0.0,117881.20000000001,0.0,653357.24232]
["2025-07-01T13:50:15.000000000",6204.62,6475.0,0.0,0.05,0.001,0.0,194,0,269.9,270.5,-0.999,0.0,0,0,0.0,116778.60000000002,0.0,619221.0760000005]
["2025-07-01T13:50:38.000000000",6205.77,6005.0,200.7,201.4,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,671,488,0.0,114235.90000000001,0.0,882081.9420300003]
["2025-07-01T13:50:38.000000000",6205.77,6195.0,13.0,13.2,0.766,0.02,802,49133,2.0,2.1,-0.234,0.02,1045,44348,3694.0,114235.90000000001,-30160.04220000002,882081.9420300003]
["2025-07-01T13:50:50.000000000",6206.38,6280.0,0.0,0.05,0.003,0.0,1601,6145,73.1,73.9,-0.997,0.0,15,27,0.0,114235.90000000001,0.0,882168.6468199999]
["2025-07-01T13:51:02.000000000",6207.61,6525.0,0.0,0.05,0.001,0.0,31,1,317.0,317.9,-0.999,0.0,0,0,0.0,113439.69999999998,0.0,1299345.8871500003]
["2025-07-01T13:51:14.000000000",6208.01,6280.0,0.0,0.05,0.003,0.0,1601,6153,71.9,72.6,-0.997,0.0,15,27,0.0,116451.39999999997,0.0,1562109.1402800009]
["2025-07-01T13:51:26.000000000",6207.61,6150.0,57.3,58.0,0.982,0.002,4487,1131,0.15,0.2,-0.018,0.002,5445,36852,1986.4,116402.09999999998,-11893.780760000001,1538413.3634700002]
["2025-07-01T13:51:38.000000000",6207.06,6285.0,0.0,0.05,0.003,0.0,1199,6953,77.7,79.3,-0.997,0.0,12,29,0.0,116402.09999999998,0.0,1538277.0586200003]
["2025-07-01T13:51:49.000000000",6207.27,6400.0,0.0,0.05,0.001,0.0,6733,0,192.1,192.8,-0.999,0.0,3,1,0.0,116645.7,0.0,1514542.8436500006]
["2025-07-01T13:52:01.000000000",6207.15,6020.0,187.0,187.6,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1846,0.0,116859.79999999999,0.0,1530832.1616000002]
["2025-07-01T13:52:13.000000000",6206.93,6155.0,52.1,52.5,0.977,0.002,292,701,0.2,0.25,-0.023,0.002,1132,24455,284.8,116645.59999999998,-10427.642400000002,1517445.4186800008]
["2025-07-01T13:52:37.000000000",6207.39,5970.0,237.2,238.1,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,117107.5,0.0,1534162.6458900007]
["2025-07-01T13:52:37.000000000",6207.39,6390.0,0.0,0.05,0.001,0.0,6358,16,182.0,182.8,-0.999,0.0,0,0,0.0,117107.5,0.0,1534162.6458900007]
["2025-07-01T13:52:48.000000000",6208.09,5975.0,233.1,233.8,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,117537.4,0.0,1553189.6209200006]
["2025-07-01T13:53:00.000000000",6208.32,6110.0,98.4,99.8,0.994,0.0,419,101,0.05,0.1,-0.006,0.0,1149,5908,0.0,116904.59999999998,0.0,1587951.6729600006]
["2025-07-01T13:53:12.000000000",6208.54,6245.0,0.15,0.2,0.025,0.003,2040,11450,36.2,36.6,-0.975,0.003,23,290,618.9,118853.99999999999,37567.87554,1747058.321840001]
["2025-07-01T13:53:24.000000000",6210.67,6340.0,0.0,0.05,0.002,0.0,233,63,128.4,129.8,-0.998,0.0,0,0,0.0,118024.39999999998,0.0,2154630.4790800004]
["2025-07-01T13:53:36.000000000",6210.02,5985.0,224.6,227.2,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,118979.29999999999,0.0,2743381.905340001]
["2025-07-01T13:53:48.000000000",6209.37,6330.0,0.0,0.05,0.002,0.0,918,77,120.0,122.5,-0.998,0.0,8,5,0.0,112800.4,0.0,2323148.85432]
["2025-07-01T13:53:59.000000000",6209.46,6205.0,8.8,8.9,0.624,0.026,1286,78899,3.8,4.0,-0.376,0.026,457,14821,4531.8,112686.2,133838.70084,2319456.85056]
["2025-07-01T13:54:11.000000000",6209.45,6340.0,0.0,0.05,0.002,0.0,233,63,129.5,133.7,-0.998,0.0,0,0,0.0,114378.8,0.0,2312411.5989000006]
["2025-07-01T13:54:11.000000000",6209.45,6800.0,0.0,0.05,0.001,0.0,0,1,589.5,597.6,-0.999,0.0,0,0,0.0,114378.8,0.0,2312411.5989000006]
["2025-07-01T13:54:34.000000000",6209.16,6075.0,134.5,136.7,0.995,0.0,1319,574,0.05,0.1,-0.005,0.0,4512,1533,0.0,117018.9,0.0,2091810.1215599999]
["2025-07-01T13:54:46.000000000",6208.23,6210.0,5.2,5.3,0.481,0.026,2157,91921,6.5,6.7,-0.519,0.026,728,5806,7501.000000000001,117695.59999999999,230660.57741999996,2116211.77656]
["2025-07-01T13:54:58.000000000",6208.47,6295.0,0.0,0.05,0.003,0.0,3721,3903,85.8,87.3,-0.997,0.0,10,18,0.0,117660.29999999999,0.0,1700679.978630001]
["2025-07-01T13:55:10.000000000",6208.52,6210.0,5.3,5.5,0.465,0.026,2157,92005,6.3,6.5,-0.535,0.026,728,5858,7501.000000000001,114116.99999999999,230671.35208,1887936.4297600004]
["2025-07-01T13:55:21.000000000",6208.11,6030.0,177.9,180.3,0.999,0.0,431,15,0.0,0.05,-0.001,0.0,501,1931,0.0,114116.99999999999,0.0,1887811.753680001]
["2025-07-01T13:55:33.000000000",6207.71,6165.0,42.9,44.5,0.971,0.003,389,1287,0.2,0.3,-0.029,0.003,1066,38833,436.5,114871.2,-12607.859009999998,1495536.6623600004]
["2025-07-01T13:55:45.000000000",6207.2,6295.0,0.0,0.05,0.003,0.0,3721,3904,87.0,88.7,-0.997,0.0,10,18,0.0,115915.50000000001,0.0,1483464.9352000004]
["2025-07-01T13:55:45.000000000",6207.2,6450.0,0.0,0.05,0.001,0.0,415,0,242.0,250.6,-0.999,0.0,0,0,0.0,115915.50000000001,0.0,1483464.9352000004]
["2025-07-01T13:56:09.000000000",6207.71,6035.0,173.2,175.5,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,552,2447,0.0,115915.50000000001,0.0,1483586.8206100008]
["2025-07-01T13:56:09.000000000",6207.71,6400.0,0.0,0.05,0.001,0.0,6733,0,191.2,193.1,-0.999,0.0,3,2,0.0,115915.50000000001,0.0,1483586.8206100008]
["2025-07-01T13:56:33.000000000",6208.47,6260.0,0.05,0.1,0.01,0.001,2570,10927,50.5,52.1,-0.99,0.001,7,30,257.7,114998.99999999999,15912.308609999998,1508844.4641000007]
["2025-07-01T13:56:33.000000000",6208.47,6475.0,0.0,0.05,0.001,0.0,194,0,265.5,275.6,-0.999,0.0,0,0,0.0,114998.99999999999,0.0,1508844.4641000007]
["2025-07-01T13:56:56.000000000",6208.67,5990.0,218.9,221.2,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,114821.1,0.0,1922148.3539700005]
["2025-07-01T13:57:08.000000000",6208.68,6175.0,34.0,35.4,0.957,0.005,824,6069,0.3,0.4,-0.043,0.005,31046,63384,15935.0,114821.1,-938193.6347999999,1922151.4498800007]
["2025-07-01T13:57:20.000000000",6208.65,6265.0,0.0,0.05,0.004,0.001,2375,5268,55.5,57.1,-0.996,0.001,18,12,239.29999999999998,115056.0,14633.78805,1921043.2311000007]
["2025-07-01T13:57:20.000000000",6208.65,6360.0,0.0,0.05,0.002,0.0,492,7,150.5,154.7,-0.998,0.0,0,0,0.0,115056.0,0.0,1921043.2311000007]
["2025-07-01T13:57:32.000000000",6208.44,6265.0,0.0,0.05,0.004,0.001,2375,5268,56.0,57.5,-0.996,0.001,18,12,239.29999999999998,115056.0,14633.29308,1920978.2541600007]
["2025-07-01T13:57:56.000000000",6208.53,6135.0,73.5,75.1,0.989,0.001,520,524,0.1,0.15,-0.011,0.001,1448,19921,196.8,115344.5,-5761.515839999999,1929878.0907900005]
["2025-07-01T13:58:08.000000000",6207.72,6220.0,1.6,1.7,0.22,0.02,1490,68406,13.3,13.5,-0.78,0.02,244,1839,3468.0,115344.5,154696.3824,1929626.3079600004]
["2025-07-01T13:58:08.000000000",6207.72,6350.0,0.0,0.05,0.002,0.0,982,28,141.5,143.8,-0.998,0.0,5,1,0.0,115344.5,0.0,1929626.3079600004]
["2025-07-01T13:58:20.000000000",6207.66,7400.0,0.0,0.05,0.0,0.0,1,0,1191.5,1200.7,-1.0,0.0,0,0,0.0,115789.99999999999,0.0,1499385.7810799999]
["2025-07-01T13:58:44.000000000",6207.22,6090.0,117.5,119.7,0.995,0.0,205,47,0.05,0.1,-0.005,0.0,1406,3573,0.0,116351.2,0.0,1499552.6220400005]
["2025-07-01T13:58:44.000000000",6207.22,6235.0,0.25,0.35,0.042,0.006,32377,28823,27.2,27.6,-0.958,0.006,32,283,19445.4,116351.2,1204635.1854,1499552.6220400005]
["2025-07-01T13:59:07.000000000",6208.72,6140.0,68.8,70.0,0.988,0.001,391,259,0.1,0.15,-0.012,0.001,1548,18569,193.9,115433.3,-7183.489040000001,1509221.86632]
["2025-07-01T13:59:19.000000000",6208.82,5960.0,248.9,251.2,0.999,0.0,44,6,0.0,0.05,-0.001,0.0,540,534,0.0,114994.5,0.0,1929930.9823399999]
["2025-07-01T13:59:31.000000000",6208.38,6045.0,163.5,165.9,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1465,0.0,115395.5,0.0,1552548.2117400004]
["2025-07-01T13:59:31.000000000",6208.38,6230.0,0.55,0.6,0.083,0.01,2594,32965,21.6,21.9,-0.917,0.01,33,644,2627.0,115395.5,158996.61180000004,1552548.2117400004]
["2025-07-01T13:59:43.000000000",6208.11,6330.0,0.0,0.05,0.002,0.0,918,77,121.0,123.2,-0.998,0.0,8,5,0.0,115502.29999999997,0.0,1525736.154150001]
["2025-07-01T13:59:55.000000000",6208.12,6525.0,0.0,0.05,0.001,0.0,31,1,316.0,325.6,-0.999,0.0,0,0,0.0,115502.29999999997,0.0,1525738.6118000003]
["2025-07-01T14:00:07.000000000",6208.99,6315.0,0.0,0.05,0.002,0.0,784,156,105.0,109.6,-0.998,0.0,1,2,0.0,115675.59999999998,0.0,1536675.3530799998]
["2025-07-01T14:00:19.000000000",6208.95,6200.0,11.6,11.8,0.731,0.023,2397,103493,2.3,2.4,-0.269,0.023,1274,45145,8443.3,115671.09999999999,160370.96955,1957675.7260500006]
["2025-07-01T14:00:31.000000000",6209.43,6285.0,0.0,0.05,0.003,0.0,1199,6998,73.5,76.1,-0.997,0.0,12,29,0.0,112369.90000000001,0.0,2141762.8050300004]
["2025-07-01T14:00:43.000000000",6208.75,6550.0,0.0,0.05,0.001,0.0,15,1,340.3,350.7,-0.999,0.0,2,1,0.0,109523.20000000001,0.0,1945611.1525000005]
["2025-07-01T14:01:08.000000000",6208.16,6105.0,103.4,105.7,0.994,0.0,344,44,0.05,0.1,-0.006,0.0,1175,4738,0.0,112710.19999999998,0.0,1757803.2550399995]
["2025-07-01T14:01:08.000000000",6208.16,6155.0,53.5,54.1,0.981,0.002,292,726,0.15,0.2,-0.019,0.002,1132,24758,284.8,112710.19999999998,-10429.708800000002,1757803.2550399995]
["2025-07-01T14:01:20.000000000",6208.1,6290.0,0.0,0.05,0.003,0.0,7261,6740,81.2,82.7,-0.997,0.0,2,23,0.0,116175.2,0.0,1526857.3626000003]
["2025-07-01T14:01:32.000000000",6208.52,6195.0,15.4,15.8,0.818,0.018,802,49724,1.35,1.4,-0.182,0.018,1045,49205,3324.5999999999995,115891.79999999999,-27156.066480000005,1542457.1258399999]
["2025-07-01T14:01:56.000000000",6208.14,6015.0,193.2,195.4,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,116242.79999999999,0.0,1541555.6596800003]
["2025-07-01T14:01:56.000000000",6208.14,6160.0,48.5,49.1,0.976,0.002,490,1158,0.2,0.25,-0.024,0.002,1313,39442,360.59999999999997,116242.79999999999,-10218.59844,1541555.6596800003]
["2025-07-01T14:02:08.000000000",6208.31,6280.0,0.0,0.05,0.003,0.0,1601,6401,70.9,72.5,-0.997,0.0,15,27,0.0,116457.59999999998,0.0,1549705.9255799998]
["2025-07-01T14:02:20.000000000",6208.14,6400.0,0.0,0.05,0.001,0.0,6733,0,191.2,195.0,-0.999,0.0,3,2,0.0,116571.79999999999,0.0,1553388.3745200003]
["2025-07-01T14:02:45.000000000",6207.17,5970.0,237.5,238.1,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,116697.50000000001,0.0,1496654.2088900001]
["2025-07-01T14:02:45.000000000",6207.17,6115.0,92.5,93.2,0.992,0.001,209,130,0.05,0.15,-0.008,0.001,848,9635,105.69999999999999,116697.50000000001,-3966.3816300000003,1496654.2088900001]
["2025-07-01T14:02:57.000000000",6207.36,6055.0,152.5,153.1,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,2344,0.0,116697.50000000001,0.0,1496700.0211200002]
["2025-07-01T14:03:08.000000000",6207.48,6340.0,0.0,0.05,0.002,0.0,233,63,132.1,132.7,-0.998,0.0,0,0,0.0,117133.5,0.0,1523346.6294]
["2025-07-01T14:03:32.000000000",6206.49,5975.0,231.7,232.4,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,109982.6,0.0,1056667.3354800004]
["2025-07-01T14:03:32.000000000",6206.49,6160.0,46.9,47.5,0.975,0.002,490,1163,0.2,0.25,-0.025,0.002,1313,39485,360.59999999999997,109982.6,-10215.88254,1056667.3354800004]
["2025-07-01T14:03:44.000000000",6206.82,6210.0,4.1,4.3,0.412,0.028,2157,95450,6.8,6.9,-0.588,0.028,728,7187,8078.0,110090.5,248347.28183999998,1082984.5740600007]
["2025-07-01T14:03:56.000000000",6206.24,6345.0,0.0,0.05,0.002,0.0,32,16,138.0,140.5,-0.998,0.0,0,0,0.0,110090.5,0.0,1082883.3739200002]
["2025-07-01T14:04:08.000000000",6206.02,6245.0,0.1,0.15,0.019,0.002,2040,12066,38.0,38.6,-0.981,0.002,23,290,412.6,110445.40000000001,25035.08468,1070600.5102]
["2025-07-01T14:04:19.000000000",6206.35,6080.0,126.6,127.3,0.995,0.0,100,54,0.05,0.1,-0.005,0.0,1252,3209,0.0,110104.8,0.0,1075721.8201]
["2025-07-01T14:04:32.000000000",6205.9,6215.0,2.2,2.3,0.261,0.023,1727,71192,10.3,10.6,-0.739,0.023,421,2799,4940.4,110952.6,186412.82419999997,1054531.3516000002]
["2025-07-01T14:04:44.000000000",6205.78,6300.0,0.0,0.05,0.003,0.0,9365,3874,93.3,94.0,-0.997,0.0,32,54,0.0,110952.6,0.0,1054510.96072]
["2025-07-01T14:04:56.000000000",6205.73,6020.0,185.8,186.5,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1862,0.0,110952.6,0.0,1054502.4645200004]
["2025-07-01T14:05:08.000000000",6205.61,6035.0,171.0,171.7,0.998,0.0,37,3,0.0,0.05,-0.001,0.0,552,2447,0.0,110917.80000000002,0.0,1038632.9456999998]
["2025-07-01T14:05:20.000000000",6205.65,6170.0,36.4,37.0,0.96,0.004,947,4219,0.3,0.35,-0.04,0.004,30976,65844,12769.199999999999,111064.30000000002,-745397.8553999999,1026793.0546500005]
["2025-07-01T14:05:32.000000000",6206.16,6105.0,101.6,102.2,0.994,0.0,344,44,0.05,0.1,-0.006,0.0,1175,4750,0.0,110562.5,0.0,1068222.8776799997]
["2025-07-01T14:05:44.000000000",6205.5,6425.0,0.0,0.05,0.001,0.0,790,2,218.3,219.0,-0.999,0.0,8,0,0.0,110829.40000000001,0.0,1027866.6089999999]
["2025-07-01T14:05:56.000000000",6205.88,6040.0,166.0,166.9,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3424,0.0,110829.40000000001,0.0,1027929.5514399998]
["2025-07-01T14:06:08.000000000",6205.21,6210.0,3.5,3.6,0.385,0.027,2157,96149,7.7,7.9,-0.615,0.027,728,7701,7789.5,110825.20000000001,239415.61742999998,1062319.54158]
["2025-07-01T14:06:20.000000000",6204.86,6260.0,0.05,0.1,0.01,0.001,2570,11000,54.3,54.9,-0.99,0.001,7,31,257.7,111249.00000000001,15903.056179999996,1025154.5594800005]
["2025-07-01T14:06:20.000000000",6204.86,6475.0,0.0,0.05,0.001,0.0,194,0,269.2,269.9,-0.999,0.0,0,0,0.0,111249.00000000001,0.0,1025154.5594800005]
["2025-07-01T14:06:45.000000000",6205.74,5995.0,211.3,211.9,0.999,0.0,58,12,0.0,0.05,-0.001,0.0,1793,1249,0.0,111126.90000000001,0.0,1059648.7222200006]
["2025-07-01T14:06:56.000000000",6205.88,5985.0,221.3,222.0,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,111126.90000000001,0.0,1059672.6276399996]
["2025-07-01T14:07:08.000000000",6205.73,6270.0,0.0,0.05,0.003,0.0,1730,5055,63.2,63.7,-0.997,0.0,3,7,0.0,111126.90000000001,0.0,1059647.0146900003]
["2025-07-01T14:07:08.000000000",6205.73,6370.0,0.0,0.05,0.002,0.0,52,330,163.0,163.7,-0.998,0.0,0,0,0.0,111126.90000000001,0.0,1059647.0146900003]
["2025-07-01T14:07:32.000000000",6205.54,6070.0,136.1,136.7,0.995,0.0,304,131,0.05,0.1,-0.005,0.0,1510,3095,0.0,110829.40000000001,0.0,1027873.2345200004]
["2025-07-01T14:07:44.000000000",6205.43,6090.0,116.1,116.8,0.995,0.0,205,47,0.05,0.1,-0.005,0.0,1406,3577,0.0,114016.40000000001,0.0,840314.5088800002]
["2025-07-01T14:07:56.000000000",6205.9,6225.0,0.65,0.7,0.094,0.011,1941,43861,18.7,19.0,-0.906,0.011,210,1144,2366.1,114016.40000000001,118166.5419,840378.1544]
["2025-07-01T14:08:08.000000000",6205.73,6155.0,51.4,51.8,0.981,0.002,292,750,0.15,0.25,-0.019,0.002,1132,24837,284.8,114279.10000000002,-10425.626400000001,856248.0082099999]
["2025-07-01T14:08:20.000000000",6206.71,5960.0,247.3,248.0,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,534,0.0,111126.90000000001,0.0,1059814.3526300003]
["2025-07-01T14:08:33.000000000",6208.09,6095.0,113.2,114.0,0.995,0.0,165,138,0.05,0.1,-0.005,0.0,1024,3641,0.0,116043.69999999997,0.0,1537849.4305300007]
["2025-07-01T14:08:46.000000000",6207.67,6230.0,0.45,0.5,0.076,0.009,2594,34294,22.4,22.8,-0.924,0.009,33,672,2364.2999999999997,116226.29999999997,143080.58583,1526186.70785]
["2025-07-01T14:08:46.000000000",6207.67,7200.0,0.0,0.05,0.0,0.0,0,8,991.5,993.8,-1.0,0.0,1,1,0.0,116226.29999999997,0.0,1526186.70785]
["2025-07-01T14:09:09.000000000",6207.22,5965.0,242.3,243.0,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,10392,1337,0.0,115607.59999999999,0.0,1514003.0302000004]
["2025-07-01T14:09:21.000000000",6207.2,6050.0,157.8,158.4,0.998,0.0,1947,66,0.0,0.05,-0.002,0.0,6127,5701,0.0,116525.50000000001,0.0,1504693.5592000007]
["2025-07-01T14:09:33.000000000",6207.26,6035.0,172.8,173.5,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,552,2450,0.0,116631.2,0.0,1500741.6647200005]
["2025-07-01T14:09:33.000000000",6207.26,6335.0,0.0,0.05,0.002,0.0,50,432,126.6,127.3,-0.998,0.0,0,0,0.0,116631.2,0.0,1500741.6647200005]
["2025-07-01T14:09:45.000000000",6207.27,6550.0,0.0,0.05,0.001,0.0,15,1,341.8,342.5,-0.999,0.0,2,1,0.0,116745.40000000001,0.0,1504468.4444400007]
["2025-07-01T14:10:09.000000000",6207.16,6120.0,87.8,88.5,0.99,0.001,386,125,0.1,0.15,-0.01,0.001,1244,9990,163.0,116919.7,-5325.74328,1509587.5191600004]
["2025-07-01T14:10:21.000000000",6207.05,6145.0,62.7,63.3,0.985,0.001,379,334,0.1,0.2,-0.015,0.001,1232,20986,161.1,116968.59999999999,-5294.61365,1525605.9913000003]
["2025-07-01T14:10:21.000000000",6207.05,6290.0,0.0,0.05,0.003,0.0,7261,6741,81.8,82.5,-0.997,0.0,2,23,0.0,116968.59999999999,0.0,1525605.9913000003]
["2025-07-01T14:10:32.000000000",6206.42,6575.0,0.0,0.05,0.001,0.0,0,0,367.9,368.6,-0.999,0.0,29,29,0.0,113808.79999999999,0.0,1283313.87624]
["2025-07-01T14:10:44.000000000",6206.51,6525.0,0.0,0.05,0.001,0.0,31,1,317.1,317.7,-0.999,0.0,0,0,0.0,113808.79999999999,0.0,1283332.4857200005]
["2025-07-01T14:11:08.000000000",6206.62,6150.0,57.0,57.6,0.982,0.002,4487,1152,0.15,0.2,-0.018,0.002,5445,38128,1986.4,113808.79999999999,-11891.883920000002,1283355.2306400004]
["2025-07-01T14:11:08.000000000",6206.62,6295.0,0.0,0.05,0.003,0.0,3721,3908,87.4,88.2,-0.997,0.0,10,18,0.0,113808.79999999999,0.0,1283355.2306400004]
["2025-07-01T14:11:32.000000000",6206.84,6000.0,207.2,207.9,0.999,0.0,2322,90,0.0,0.05,-0.001,0.0,11317,1121,0.0,117492.2,0.0,1516293.7709600003]
["2025-07-01T14:11:44.000000000",6206.68,6020.0,187.1,187.7,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1862,0.0,117492.2,0.0,1516254.68392]
["2025-07-01T14:11:56.000000000",6206.26,6105.0,101.1,101.7,0.994,0.0,344,44,0.05,0.1,-0.006,0.0,1175,4752,0.0,114151.29999999999,0.0,1305803.3102600002]
["2025-07-01T14:12:08.000000000",6205.99,6085.0,121.3,121.9,0.995,0.0,260,25,0.05,0.1,-0.005,0.0,1282,3106,0.0,110629.7,0.0,1061540.79549]
["2025-07-01T14:12:08.000000000",6205.99,6410.0,0.0,0.05,0.001,0.0,53,6,203.1,203.7,-0.999,0.0,1,1,0.0,110629.7,0.0,1061540.79549]
["2025-07-01T14:12:32.000000000",6206.36,5975.0,231.5,232.2,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,114097.29999999999,0.0,1292170.35836]
["2025-07-01T14:12:32.000000000",6206.36,6120.0,86.6,87.3,0.99,0.001,386,125,0.1,0.15,-0.01,0.001,1244,10030,163.0,114097.29999999999,-5325.05688,1292170.35836]
["2025-07-01T14:12:44.000000000",6205.83,6360.0,0.0,0.05,0.002,0.0,492,7,153.1,153.7,-0.998,0.0,0,0,0.0,114097.29999999999,0.0,1292060.0118300004]
["2025-07-01T14:12:56.000000000",6206.03,6345.0,0.0,0.05,0.002,0.0,32,16,137.9,138.5,-0.998,0.0,0,0,0.0,110956.0,0.0,1062919.1701600004]
["2025-07-01T14:13:20.000000000",6206.23,5980.0,226.8,227.4,0.999,0.0,343,18,0.0,0.05,-0.001,0.0,522,879,0.0,111005.2,0.0,1091452.43272]
["2025-07-01T14:13:32.000000000",6206.03,5965.0,241.5,242.1,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,10392,1337,0.0,111345.8,0.0,1086353.1394400005]
["2025-07-01T14:13:32.000000000",6206.03,6215.0,2.05,2.1,0.257,0.024,1727,73885,10.2,10.5,-0.743,0.024,421,2951,5155.2,111345.8,194521.80432,1086353.1394400005]
["2025-07-01T14:13:44.000000000",6206.01,6350.0,0.0,0.05,0.002,0.0,982,28,143.3,143.9,-0.998,0.0,5,1,0.0,111345.8,0.0,1086349.6384800002]
["2025-07-01T14:13:56.000000000",6205.82,6055.0,151.1,151.9,0.997,0.0,104,49,0.0,0.05,-0.003,0.0,1051,2466,0.0,111712.90000000001,0.0,1093285.5152199997]
["2025-07-01T14:14:08.000000000",6206.65,6085.0,122.1,122.7,0.995,0.0,260,25,0.05,0.1,-0.005,0.0,1282,3106,0.0,111652.3,0.0,1099675.6270499998]
["2025-07-01T14:14:19.000000000",6206.04,6170.0,36.6,37.2,0.965,0.004,947,4258,0.25,0.3,-0.035,0.004,30976,66405,12769.199999999999,111460.00000000001,-745444.7006399999,1090078.5139200005]
["2025-07-01T14:14:32.000000000",6206.04,6305.0,0.0,0.05,0.002,0.0,230,198,98.1,98.8,-0.998,0.0,0,1,0.0,111265.89999999998,0.0,1083295.3122000005]
["2025-07-01T14:14:44.000000000",6205.69,6325.0,0.0,0.05,0.002,0.0,1106,35,118.4,119.0,-0.998,0.0,5,8,0.0,111265.89999999998,0.0,1083234.2179499997]
["2025-07-01T14:14:56.000000000",6205.72,6040.0,166.1,166.9,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3424,0.0,111456.10000000002,0.0,1043113.2690800002]
["2025-07-01T14:15:09.000000000",6206.05,6175.0,32.4,33.0,0.956,0.005,824,6139,0.3,0.35,-0.044,0.005,31046,65014,15935.0,111497.40000000001,-937796.2154999999,1075036.8052000003]
["2025-07-01T14:15:21.000000000",6206.39,6500.0,0.0,0.05,0.001,0.0,126,0,292.5,293.2,-0.999,0.0,0,0,0.0,111498.1,0.0,1115108.29769]
["2025-07-01T14:15:33.000000000",6206.44,6450.0,0.0,0.05,0.001,0.0,415,0,242.3,243.0,-0.999,0.0,0,0,0.0,111865.20000000001,0.0,1122087.1133600005]
["2025-07-01T14:15:45.000000000",6206.54,6045.0,162.1,163.0,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1480,0.0,111865.20000000001,0.0,1122105.1927599998]
["2025-07-01T14:15:57.000000000",6207.02,6020.0,187.6,188.2,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1862,0.0,111531.8,0.0,1141036.4866]
["2025-07-01T14:16:09.000000000",6207.39,6270.0,0.0,0.05,0.004,0.0,1730,5261,61.6,62.2,-0.996,0.0,3,8,0.0,114694.4,0.0,1336600.0443600004]
["2025-07-01T14:16:21.000000000",6207.05,6475.0,0.0,0.05,0.001,0.0,194,0,267.0,267.7,-0.999,0.0,0,0,0.0,114694.4,0.0,1336526.8342000004]
["2025-07-01T14:16:33.000000000",6205.89,6000.0,206.1,206.8,0.999,0.0,2322,90,0.0,0.05,-0.001,0.0,11317,1121,0.0,111459.59999999999,0.0,1082505.8044800002]
["2025-07-01T14:16:45.000000000",6205.92,6290.0,0.0,0.05,0.003,0.0,7261,6743,83.1,83.7,-0.997,0.0,2,23,0.0,111459.59999999999,0.0,1082511.03744]
["2025-07-01T14:16:57.000000000",6205.59,6225.0,0.5,0.55,0.089,0.011,1941,44912,19.4,19.7,-0.911,0.011,210,1192,2366.1,111244.5,118160.63919000002,1071711.5985900003]
["2025-07-01T14:17:08.000000000",6204.69,6355.0,0.0,0.05,0.002,0.0,65,8,149.8,150.5,-0.998,0.0,0,0,0.0,111900.80000000002,0.0,644406.6940200002]
["2025-07-01T14:17:20.000000000",6204.06,6375.0,0.0,0.05,0.002,0.0,5436,8,170.3,171.1,-0.998,0.0,0,0,0.0,111063.70000000003,0.0,552390.89022]
["2025-07-01T14:17:33.000000000",6203.63,6090.0,113.7,114.4,0.995,0.0,205,47,0.05,0.1,-0.005,0.0,1406,3577,0.0,114066.20000000001,0.0,318109.73914000014]
["2025-07-01T14:17:45.000000000",6203.38,6225.0,0.4,0.5,0.07,0.009,1941,45517,21.3,21.7,-0.93,0.009,210,1212,1935.8999999999999,114066.20000000001,96642.45701999997,318096.9196400001]
["2025-07-01T14:17:58.000000000",6203.29,5960.0,243.1,243.8,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,549,0.0,117456.50000000001,0.0,114630.59590999997]
["2025-07-01T14:18:09.000000000",6202.71,5960.0,242.8,243.6,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,549,0.0,115139.90000000002,0.0,326008.2348900006]
["2025-07-01T14:18:21.000000000",6202.89,6095.0,108.2,108.9,0.995,0.0,165,138,0.05,0.1,-0.005,0.0,1024,3701,0.0,117789.6,0.0,85699.12823999977]
["2025-07-01T14:18:33.000000000",6203.51,6180.0,24.6,24.9,0.919,0.009,1690,10722,0.6,0.65,-0.081,0.009,1820,61387,3158.9999999999995,114301.60000000002,-7258.1067,311676.7494200005]
["2025-07-01T14:18:45.000000000",6203.73,6250.0,0.05,0.1,0.011,0.001,5716,14679,45.3,45.9,-0.989,0.001,970,1383,668.6,114301.60000000002,29442.902579999998,311687.8026600008]
["2025-07-01T14:18:57.000000000",6204.2,5965.0,239.7,240.5,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,10392,1337,0.0,110858.90000000002,0.0,533294.4193999999]
["2025-07-01T14:19:10.000000000",6204.13,6050.0,154.2,154.9,0.998,0.0,1947,66,0.0,0.05,-0.002,0.0,6127,5790,0.0,110969.30000000003,0.0,550312.5351300001]
["2025-07-01T14:19:10.000000000",6204.13,6340.0,0.0,0.05,0.002,0.0,233,63,135.2,135.8,-0.998,0.0,0,0,0.0,110969.30000000003,0.0,550312.5351300001]
["2025-07-01T14:19:22.000000000",6203.66,6335.0,0.0,0.05,0.002,0.0,50,432,130.2,131.1,-0.998,0.0,0,0,0.0,111394.60000000003,0.0,530934.0374399998]
["2025-07-01T14:19:34.000000000",6204.02,6550.0,0.0,0.05,0.001,0.0,15,1,344.7,345.4,-0.999,0.0,2,1,0.0,110858.90000000002,0.0,533278.94714]
["2025-07-01T14:19:46.000000000",6203.72,6575.0,0.0,0.05,0.001,0.0,0,0,370.2,372.5,-0.999,0.0,29,29,0.0,110858.90000000002,0.0,533253.1600400003]
["2025-07-01T14:20:11.000000000",6204.31,6145.0,59.8,60.4,0.983,0.002,379,334,0.15,0.2,-0.017,0.002,1232,21403,322.2,111403.80000000003,-10584.552860000002,555012.7553599997]
["2025-07-01T14:20:11.000000000",6204.31,6290.0,0.0,0.05,0.003,0.0,7261,6743,83.7,86.1,-0.997,0.0,2,23,0.0,111403.80000000003,0.0,555012.7553599997]
["2025-07-01T14:20:23.000000000",6203.56,6575.0,0.0,0.05,0.001,0.0,0,0,370.5,371.1,-0.999,0.0,29,29,0.0,114821.80000000002,0.0,343540.7456799998]
["2025-07-01T14:20:46.000000000",6203.68,6215.0,1.55,1.6,0.201,0.021,1727,77221,11.8,12.1,-0.799,0.021,421,3188,4510.8,114546.10000000002,170142.12768000003,339049.72304000007]
["2025-07-01T14:20:58.000000000",6204.55,6150.0,55.2,55.6,0.982,0.002,4487,1183,0.15,0.2,-0.018,0.002,5445,38755,1986.4,111043.60000000003,-11887.917800000003,531816.7987000004]
["2025-07-01T14:20:58.000000000",6204.55,6245.0,0.05,0.1,0.012,0.002,2040,12255,39.5,40.1,-0.988,0.002,23,293,412.6,111043.60000000003,25029.1547,531816.7987000004]
["2025-07-01T14:21:10.000000000",6204.02,6305.0,0.0,0.05,0.002,0.0,230,201,99.8,100.5,-0.998,0.0,0,1,0.0,111797.00000000003,0.0,595796.8566799999]
["2025-07-01T14:21:34.000000000",6204.6,6020.0,184.8,185.7,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1862,0.0,112205.30000000002,0.0,602485.2737999997]
["2025-07-01T14:21:46.000000000",6204.56,6105.0,100.0,100.6,0.994,0.0,344,44,0.05,0.1,-0.006,0.0,1175,4794,0.0,111718.90000000002,0.0,627336.8570399999]
["2025-07-01T14:21:46.000000000",6204.56,6410.0,0.0,0.05,0.001,0.0,53,6,204.5,205.1,-0.999,0.0,1,1,0.0,111718.90000000002,0.0,627336.8570399999]
["2025-07-01T14:21:58.000000000",6204.6,6410.0,0.0,0.05,0.001,0.0,53,6,204.6,205.2,-0.999,0.0,1,1,0.0,111479.20000000003,0.0,612468.4751999999]
["2025-07-01T14:22:22.000000000",6204.17,5975.0,229.5,230.2,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,111775.80000000003,0.0,570026.7312599999]
["2025-07-01T14:22:34.000000000",6203.67,6110.0,94.2,94.8,0.994,0.0,419,101,0.05,0.1,-0.006,0.0,1149,6129,0.0,111775.80000000003,0.0,569980.7922599999]
["2025-07-01T14:22:34.000000000",6203.67,6185.0,20.1,20.5,0.895,0.012,1937,19210,0.8,0.85,-0.105,0.012,1931,58093,4641.599999999999,111775.80000000003,446.6642399999949,569980.7922599999]
["2025-07-01T14:22:45.000000000",6203.76,6345.0,0.0,0.05,0.002,0.0,32,16,140.3,141.0,-0.998,0.0,0,0,0.0,111390.60000000002,0.0,547605.8952]
["2025-07-01T14:23:09.000000000",6203.73,5980.0,223.8,224.4,0.999,0.0,343,18,0.0,0.05,-0.001,0.0,522,879,0.0,114607.60000000002,0.0,330224.5479000008]
["2025-07-01T14:23:09.000000000",6203.73,6270.0,0.0,0.05,0.003,0.0,1730,5317,65.7,66.3,-0.997,0.0,3,8,0.0,114607.60000000002,0.0,330224.5479000008]
["2025-07-01T14:23:21.000000000",6203.73,6215.0,1.45,1.5,0.201,0.021,1727,77858,12.2,12.6,-0.799,0.021,421,3233,4510.8,111816.60000000002,170143.49898000003,539352.2862000003]
["2025-07-01T14:23:33.000000000",6203.75,6300.0,0.0,0.05,0.002,0.0,9365,3874,95.6,96.2,-0.998,0.0,32,54,0.0,111816.60000000002,0.0,539354.0249999999]
["2025-07-01T14:23:45.000000000",6203.08,6355.0,0.0,0.05,0.002,0.0,65,8,150.9,151.5,-0.998,0.0,0,0,0.0,115314.20000000003,0.0,331170.03504000045]
["2025-07-01T14:24:08.000000000",6202.8,6075.0,128.3,128.8,0.995,0.0,1319,574,0.05,0.1,-0.005,0.0,4512,1560,0.0,118675.30000000002,0.0,135425.73240000062]
["2025-07-01T14:24:08.000000000",6202.8,6170.0,33.6,34.1,0.954,0.005,947,4297,0.35,0.4,-0.046,0.005,30976,66917,15961.5,118675.30000000002,-931319.406,135425.73240000062]
["2025-07-01T14:24:20.000000000",6202.76,6305.0,0.0,0.05,0.002,0.0,230,201,101.2,101.9,-0.998,0.0,0,1,0.0,118675.30000000002,0.0,135424.85908000055]
["2025-07-01T14:24:32.000000000",6202.89,6130.0,73.7,74.3,0.989,0.001,230,180,0.1,0.15,-0.011,0.001,1392,19290,162.20000000000002,118676.20000000001,-7207.758180000001,132841.0922400003]
["2025-07-01T14:24:57.000000000",6204.02,6030.0,174.5,175.2,0.999,0.0,431,15,0.0,0.05,-0.001,0.0,501,1931,0.0,111650.00000000003,0.0,553361.3598800004]
["2025-07-01T14:24:57.000000000",6204.02,6175.0,30.0,30.4,0.945,0.006,824,6154,0.4,0.45,-0.055,0.006,31046,65825,19122.0,111650.00000000003,-1124987.3546400003,553361.3598800004]
["2025-07-01T14:25:10.000000000",6204.47,6235.0,0.15,0.2,0.028,0.004,32377,31307,30.2,30.7,-0.972,0.004,32,326,12963.6,111670.10000000003,802734.3286000001,574018.95099]
["2025-07-01T14:25:22.000000000",6204.71,6450.0,0.0,0.05,0.001,0.0,415,0,244.4,245.2,-0.999,0.0,0,0,0.0,111583.60000000002,0.0,603556.9605399997]
["2025-07-01T14:25:46.000000000",6204.51,6035.0,170.0,170.6,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,552,2451,0.0,111950.20000000003,0.0,558008.8113600004]
["2025-07-01T14:25:46.000000000",6204.51,6320.0,0.0,0.05,0.002,0.0,374,492,114.4,115.0,-0.998,0.0,7,0,0.0,111950.20000000003,0.0,558008.8113600004]
["2025-07-01T14:25:58.000000000",6204.44,6270.0,0.0,0.05,0.003,0.0,1730,5459,64.7,65.3,-0.997,0.0,3,8,0.0,111670.10000000003,0.0,574016.1754800002]
["2025-07-01T14:26:12.000000000",6204.71,6475.0,0.0,0.05,0.001,0.0,194,0,269.6,270.2,-0.999,0.0,0,0,0.0,111874.70000000003,0.0,636137.8927499999]
["2025-07-01T14:26:36.000000000",6204.46,5990.0,214.5,215.3,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,112031.90000000002,0.0,594740.9222199997]
["2025-07-01T14:26:36.000000000",6204.46,6095.0,109.6,110.4,0.995,0.0,165,138,0.05,0.1,-0.005,0.0,1024,3706,0.0,112031.90000000002,0.0,594740.9222199997]
["2025-07-01T14:26:48.000000000",6203.79,6225.0,0.4,0.5,0.075,0.01,1941,46654,21.0,21.4,-0.925,0.01,210,1273,2151.0,111844.40000000002,107387.60489999999,579098.9813399999]
["2025-07-01T14:27:00.000000000",6203.47,6360.0,0.0,0.05,0.002,0.0,492,7,155.6,156.3,-0.998,0.0,0,0,0.0,115309.70000000003,0.0,358839.72215000045]
["2025-07-01T14:27:12.000000000",6203.53,6180.0,24.6,25.0,0.923,0.009,1690,10758,0.55,0.6,-0.077,0.009,1820,61926,3158.9999999999995,115439.70000000003,-7258.1301,352577.62754999974]
["2025-07-01T14:27:24.000000000",6203.31,6095.0,108.5,109.2,0.995,0.0,165,138,0.05,0.1,-0.005,0.0,1024,3706,0.0,116105.30000000003,0.0,351262.4287500001]
["2025-07-01T14:27:36.000000000",6203.13,6230.0,0.25,0.3,0.044,0.006,2594,35335,26.3,26.7,-0.956,0.006,33,710,1576.2,116105.30000000003,95317.29558,351252.2362500001]
["2025-07-01T14:27:48.000000000",6203.05,6285.0,0.0,0.05,0.003,0.0,1199,7043,80.9,81.7,-0.997,0.0,12,29,0.0,115716.20000000003,0.0,338004.1945000004]
["2025-07-01T14:28:00.000000000",6202.65,5965.0,238.0,238.6,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,10392,1337,0.0,115877.20000000003,0.0,341195.37119999994]
["2025-07-01T14:28:12.000000000",6203.11,6100.0,103.4,104.2,0.994,0.0,976,158,0.05,0.1,-0.006,0.0,2422,9439,0.0,115794.80000000002,0.0,336109.3122399998]
["2025-07-01T14:28:24.000000000",6203.36,6185.0,19.7,20.1,0.888,0.012,1937,19236,0.75,0.85,-0.112,0.012,1931,58629,4641.599999999999,115544.20000000003,446.64191999999485,346085.4543999996]
["2025-07-01T14:28:36.000000000",6203.44,6060.0,143.8,144.4,0.997,0.0,1371,86,0.0,0.1,-0.003,0.0,723,2491,0.0,115544.20000000003,0.0,346089.91760000045]
["2025-07-01T14:28:48.000000000",6203.49,5970.0,233.8,234.4,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,115544.20000000003,0.0,346092.7071000006]
["2025-07-01T14:29:00.000000000",6203.0,6055.0,148.4,148.9,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3054,0.0,115716.20000000003,0.0,338001.47000000015]
["2025-07-01T14:29:12.000000000",6202.83,6145.0,58.2,58.8,0.982,0.002,379,334,0.15,0.2,-0.018,0.002,1232,21583,322.2,119228.00000000001,-10582.027979999999,138298.29768000025]
["2025-07-01T14:29:24.000000000",6202.5,6280.0,0.0,0.05,0.003,0.0,1601,6433,76.6,77.2,-0.997,0.0,15,28,0.0,119186.50000000001,0.0,140902.19250000047]
["2025-07-01T14:29:24.000000000",6202.5,6575.0,0.0,0.05,0.001,0.0,0,0,371.6,372.2,-0.999,0.0,29,29,0.0,119186.50000000001,0.0,140902.19250000047]
["2025-07-01T14:29:48.000000000",6202.56,6230.0,0.25,0.3,0.04,0.005,2594,35420,26.6,27.2,-0.96,0.005,33,711,1313.5,119075.80000000002,79423.78080000002,121247.64288000079]
["2025-07-01T14:30:00.000000000",6202.86,6150.0,53.5,54.0,0.981,0.002,4487,1204,0.15,0.2,-0.019,0.002,5445,38835,1986.4,116870.00000000001,-11884.67976,349320.2637600002]
["2025-07-01T14:30:12.000000000",6202.71,6285.0,0.0,0.05,0.003,0.0,1199,7045,81.3,82.0,-0.997,0.0,12,29,0.0,116288.70000000003,0.0,329022.7519500005]
["2025-07-01T14:30:12.000000000",6202.71,6600.0,0.0,0.05,0.001,0.0,22,0,396.3,397.0,-0.999,0.0,0,0,0.0,116288.70000000003,0.0,329022.7519500005]
["2025-07-01T14:30:36.000000000",6202.55,6025.0,177.8,178.4,0.999,0.0,542,46,0.0,0.05,-0.001,0.0,1272,1430,0.0,116655.80000000002,0.0,335979.7284000001]
["2025-07-01T14:30:48.000000000",6203.47,6155.0,49.0,49.6,0.978,0.002,292,775,0.15,0.25,-0.022,0.002,1132,25194,284.8,116655.80000000002,-10421.829600000003,336029.56296000065]
["2025-07-01T14:31:00.000000000",6203.67,6240.0,0.1,0.15,0.02,0.003,31560,27029,35.8,36.3,-0.98,0.003,66,354,9487.8,115817.00000000003,586135.1489400001,378324.61127999943]
["2025-07-01T14:31:12.000000000",6203.71,6110.0,94.2,94.8,0.994,0.0,419,101,0.05,0.1,-0.006,0.0,1149,6319,0.0,115817.00000000003,0.0,378327.0506399997]
["2025-07-01T14:31:25.000000000",6203.27,6025.0,178.6,179.4,0.999,0.0,542,46,0.0,0.05,-0.001,0.0,1272,1430,0.0,116741.20000000003,0.0,374019.96137999976]
["2025-07-01T14:31:37.000000000",6203.2,6110.0,93.7,94.3,0.994,0.0,419,101,0.05,0.1,-0.006,0.0,1149,6320,0.0,116741.20000000003,0.0,374015.7407999996]
["2025-07-01T14:31:49.000000000",6204.24,6195.0,11.5,11.8,0.749,0.026,802,50780,1.6,1.7,-0.251,0.026,1045,54743,4802.2,116422.60000000002,-39198.388319999984,355602.2198399998]
["2025-07-01T14:31:49.000000000",6204.24,6345.0,0.0,0.05,0.002,0.0,32,16,139.6,140.3,-0.998,0.0,0,0,0.0,116422.60000000002,0.0,355602.2198399998]
["2025-07-01T14:32:13.000000000",6205.35,5985.0,219.2,221.7,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,117778.20000000001,0.0,919806.6197999996]
["2025-07-01T14:32:25.000000000",6205.82,6120.0,86.4,87.0,0.992,0.001,386,126,0.05,0.15,-0.008,0.001,1244,10289,163.0,113411.80000000002,-5324.593559999999,1129521.2981999998]
["2025-07-01T14:32:37.000000000",6206.3,5995.0,211.8,212.5,0.999,0.0,58,12,0.0,0.05,-0.001,0.0,1793,1249,0.0,113411.80000000002,0.0,1129608.663]
["2025-07-01T14:32:37.000000000",6206.3,6355.0,0.0,0.05,0.002,0.0,65,14,147.6,148.2,-0.998,0.0,0,0,0.0,113411.80000000002,0.0,1129608.663]
["2025-07-01T14:33:01.000000000",6206.3,5990.0,216.6,217.4,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,116505.2,0.0,1351012.2092000004]
["2025-07-01T14:33:13.000000000",6206.47,6080.0,127.0,127.6,0.995,0.0,100,54,0.05,0.1,-0.005,0.0,1252,3259,0.0,116550.90000000001,0.0,1348212.8586900006]
["2025-07-01T14:33:13.000000000",6206.47,6225.0,0.55,0.65,0.093,0.012,1941,47260,18.1,18.5,-0.907,0.012,210,1321,2581.2000000000003,116550.90000000001,128920.79484000003,1348212.8586900006]
["2025-07-01T14:33:25.000000000",6206.95,6310.0,0.0,0.05,0.002,0.0,1321,194,100.0,106.6,-0.998,0.0,1,3,0.0,119401.99999999999,0.0,1574777.6983999999]
["2025-07-01T14:33:50.000000000",6206.94,6165.0,42.7,43.1,0.973,0.003,389,1348,0.2,0.25,-0.027,0.003,1066,39819,436.5,119207.90000000001,-12606.295139999998,1581472.44954]
["2025-07-01T14:34:02.000000000",6207.24,6085.0,123.0,123.6,0.995,0.0,260,30,0.05,0.1,-0.005,0.0,1282,3109,0.0,119154.3,0.0,1571580.0594000004]
["2025-07-01T14:34:14.000000000",6207.09,6170.0,37.5,38.1,0.966,0.004,947,4423,0.25,0.3,-0.034,0.004,30976,67668,12769.199999999999,118130.8,-745570.82244,1571709.6730800008]
["2025-07-01T14:34:14.000000000",6207.09,6315.0,0.0,0.05,0.002,0.0,784,216,107.1,107.8,-0.998,0.0,1,2,0.0,118130.8,0.0,1571709.6730800008]
["2025-07-01T14:34:38.000000000",6206.71,5960.0,247.0,247.6,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,549,0.0,119227.7,0.0,1569571.4449300002]
["2025-07-01T14:34:50.000000000",6206.36,6040.0,166.7,167.3,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3424,0.0,116330.90000000001,0.0,1345880.1978000002]
["2025-07-01T14:34:50.000000000",6206.36,6185.0,22.4,22.7,0.921,0.01,1937,19364,0.5,0.6,-0.079,0.01,1931,59854,3868.0,116330.90000000001,372.3816000000141,1345880.1978000002]
["2025-07-01T14:35:14.000000000",6207.44,6045.0,162.9,163.6,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1480,0.0,115810.09999999999,0.0,1374929.33768]
["2025-07-01T14:35:14.000000000",6207.44,6500.0,0.0,0.05,0.001,0.0,126,0,291.5,292.1,-0.999,0.0,0,0,0.0,115810.09999999999,0.0,1374929.33768]
["2025-07-01T14:35:38.000000000",6206.71,6045.0,161.9,162.5,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1480,0.0,115064.2,0.0,1376002.78016]
["2025-07-01T14:35:38.000000000",6206.71,6135.0,72.1,72.4,0.989,0.001,520,562,0.1,0.15,-0.011,0.001,1448,20091,196.8,115064.2,-5759.82688,1376002.78016]
["2025-07-01T14:35:51.000000000",6206.32,6280.0,0.0,0.05,0.003,0.0,1601,6458,73.0,73.7,-0.997,0.0,15,28,0.0,116200.19999999998,0.0,1361033.56336]
["2025-07-01T14:36:03.000000000",6205.42,6370.0,0.0,0.05,0.002,0.0,52,330,163.9,164.6,-0.998,0.0,0,0,0.0,113089.0,0.0,1112135.3724000005]
["2025-07-01T14:36:28.000000000",6205.89,6000.0,206.2,207.0,0.999,0.0,2322,96,0.0,0.05,-0.001,0.0,11317,1121,0.0,113478.10000000002,0.0,1125469.1809500004]
["2025-07-01T14:36:28.000000000",6205.89,6475.0,0.0,0.05,0.001,0.0,194,0,268.1,268.8,-0.999,0.0,0,0,0.0,113478.10000000002,0.0,1125469.1809500004]
["2025-07-01T14:36:40.000000000",6205.64,6235.0,0.2,0.25,0.036,0.005,32377,32383,28.5,29.1,-0.964,0.005,32,381,16204.499999999998,113478.10000000002,1003607.1290000001,1125423.8422]
["2025-07-01T14:36:52.000000000",6206.11,6375.0,0.0,0.05,0.002,0.0,5436,8,168.0,168.6,-0.998,0.0,0,0,0.0,113478.10000000002,0.0,1125509.0790500003]
["2025-07-01T14:37:16.000000000",6205.86,5990.0,216.1,216.8,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,113516.20000000001,0.0,1120604.55192]
["2025-07-01T14:37:16.000000000",6205.86,6105.0,101.2,101.8,0.994,0.0,344,44,0.05,0.1,-0.006,0.0,1175,4825,0.0,113516.20000000001,0.0,1120604.55192]
["2025-07-01T14:37:28.000000000",6205.79,6240.0,0.1,0.15,0.021,0.003,31560,27678,33.6,34.2,-0.979,0.003,66,394,9487.8,113369.50000000001,586335.4507800001,1118711.5575100004]
["2025-07-01T14:37:40.000000000",6205.41,6100.0,105.5,106.2,0.994,0.0,976,159,0.05,0.1,-0.006,0.0,2422,9473,0.0,113369.50000000001,0.0,1118643.05529]
["2025-07-01T14:38:04.000000000",6204.73,5960.0,244.6,245.3,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,550,0.0,110558.6,0.0,883144.0398200004]
["2025-07-01T14:38:04.000000000",6204.73,6105.0,99.7,100.5,0.994,0.0,344,44,0.05,0.1,-0.006,0.0,1175,4829,0.0,110558.6,0.0,883144.0398200004]
["2025-07-01T14:38:16.000000000",6204.36,6190.0,15.7,16.0,0.864,0.017,1086,43901,0.9,0.95,-0.138,0.017,1263,74248,3993.3,109686.00000000003,-18668.919240000003,798823.7587199999]
["2025-07-01T14:38:28.000000000",6204.21,6370.0,0.0,0.05,0.002,0.0,52,330,164.8,165.5,-0.998,0.0,0,0,0.0,110110.40000000002,0.0,812168.3142599998]
["2025-07-01T14:38:40.000000000",6204.21,6525.0,0.0,0.05,0.001,0.0,31,1,319.8,320.4,-0.999,0.0,0,0,0.0,110110.40000000002,0.0,812168.3142599998]
["2025-07-01T14:38:52.000000000",6204.13,6060.0,144.4,145.1,0.998,0.0,1371,86,0.0,0.05,-0.002,0.0,723,2630,0.0,109223.60000000003,0.0,785033.3854199996]
["2025-07-01T14:39:04.000000000",6203.66,7200.0,0.0,0.05,0.0,0.0,0,8,995.5,996.3,-1.0,0.0,1,1,0.0,113263.00000000003,0.0,594608.4036800001]
["2025-07-01T14:39:16.000000000",6204.27,6285.0,0.0,0.05,0.003,0.0,1199,7049,79.8,80.5,-0.997,0.0,12,29,0.0,113281.50000000003,0.0,591347.58651]
["2025-07-01T14:39:28.000000000",6204.16,6550.0,0.0,0.05,0.001,0.0,15,1,344.9,345.6,-0.999,0.0,2,1,0.0,113058.10000000002,0.0,610036.4403200006]
["2025-07-01T14:39:40.000000000",6205.05,6045.0,160.6,161.2,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1480,0.0,113058.10000000002,0.0,610123.9513499999]
["2025-07-01T14:39:52.000000000",6204.84,6155.0,50.5,51.2,0.98,0.002,292,800,0.15,0.2,-0.02,0.002,1132,25289,284.8,111021.1,-10424.131200000002,889147.3671599998]
["2025-07-01T14:40:04.000000000",6204.79,6290.0,0.0,0.05,0.003,0.0,7261,6781,84.3,84.9,-0.997,0.0,2,23,0.0,110526.8,0.0,864836.0397800001]
["2025-07-01T14:40:16.000000000",6204.8,6380.0,0.0,0.05,0.002,0.0,262,13,174.0,174.7,-0.998,0.0,1,1,0.0,110673.00000000001,0.0,836469.0880000001]
["2025-07-01T14:40:28.000000000",6205.19,6335.0,0.0,0.05,0.002,0.0,50,432,128.8,129.4,-0.998,0.0,0,0,0.0,111021.1,0.0,889197.5218100004]
["2025-07-01T14:40:40.000000000",6204.93,6160.0,45.6,46.2,0.979,0.002,490,1197,0.15,0.2,-0.021,0.002,1313,40463,360.59999999999997,111021.1,-10213.31478,889160.2640700003]
["2025-07-01T14:40:52.000000000",6204.74,6245.0,0.05,0.15,0.015,0.002,2040,12882,39.4,40.0,-0.985,0.002,23,297,412.6,111021.1,25029.921159999998,889133.03726]
["2025-07-01T14:40:52.000000000",6204.74,6550.0,0.0,0.05,0.001,0.0,15,1,344.3,344.9,-0.999,0.0,2,1,0.0,111021.1,0.0,889133.03726]
["2025-07-01T14:41:17.000000000",6205.89,6035.0,171.1,171.8,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,552,2451,0.0,110891.00000000001,0.0,927532.3193999999]
["2025-07-01T14:41:29.000000000",6205.95,6120.0,86.4,87.0,0.993,0.001,386,127,0.05,0.1,-0.007,0.001,1244,10340,163.0,111006.50000000001,-5324.7051,951974.1121500006]
["2025-07-01T14:41:41.000000000",6206.2,6010.0,196.6,197.2,0.999,0.0,333,16,0.0,0.05,-0.001,0.0,1832,1641,0.0,111006.50000000001,0.0,952012.4614000004]
["2025-07-01T14:41:53.000000000",6206.49,6345.0,0.0,0.05,0.002,0.0,32,16,137.6,138.2,-0.998,0.0,0,0,0.0,107476.30000000002,0.0,1143663.7058100007]
["2025-07-01T14:42:05.000000000",6206.64,5990.0,216.8,217.4,0.999,0.0,90,51,0.0,0.05,-0.001,0.0,243,1257,0.0,108970.1,0.0,1343383.78152]
["2025-07-01T14:42:17.000000000",6207.08,6125.0,82.3,82.9,0.993,0.001,878,254,0.05,0.1,-0.007,0.001,1304,12339,218.2,109900.90000000001,-2644.21608,1371485.3613999998]
["2025-07-01T14:42:29.000000000",6206.71,6300.0,0.0,0.05,0.003,0.0,9365,3875,92.4,93.0,-0.997,0.0,32,55,0.0,109678.1,0.0,1377771.69251]
["2025-07-01T14:42:29.000000000",6206.71,6360.0,0.0,0.05,0.002,0.0,492,8,152.4,153.0,-0.998,0.0,0,0,0.0,109678.1,0.0,1377771.69251]
["2025-07-01T14:42:41.000000000",6206.72,7000.0,0.0,0.05,0.0,0.0,4,0,792.6,793.2,-1.0,0.0,0,0,0.0,109678.1,0.0,1377773.91232]
["2025-07-01T14:42:53.000000000",6206.33,6410.0,0.0,0.05,0.001,0.0,53,9,202.6,203.1,-0.999,0.0,1,1,0.0,109688.5,0.0,1371034.1539700003]
["2025-07-01T14:43:17.000000000",6205.93,6220.0,0.75,0.8,0.128,0.017,1490,79329,14.0,14.3,-0.872,0.017,244,2413,2947.8,110331.90000000002,131454.00926000002,976397.5846900006]
["2025-07-01T14:43:17.000000000",6205.93,6315.0,0.0,0.05,0.002,0.0,784,217,108.1,108.7,-0.998,0.0,1,2,0.0,110331.90000000002,0.0,976397.5846900006]
["2025-07-01T14:43:41.000000000",6206.1,5975.0,231.5,232.2,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,110187.60000000002,0.0,963087.4224000005]
["2025-07-01T14:43:53.000000000",6205.86,6090.0,116.4,116.9,0.995,0.0,205,48,0.05,0.1,-0.005,0.0,1406,3592,0.0,110402.40000000002,0.0,971155.0314000004]
["2025-07-01T14:44:05.000000000",6205.6,6175.0,31.3,31.8,0.961,0.005,824,6246,0.25,0.3,-0.039,0.005,31046,68034,15935.0,110711.00000000001,-937728.216,970779.2416000004]
["2025-07-01T14:44:05.000000000",6205.6,6320.0,0.0,0.05,0.002,0.0,374,493,113.4,115.5,-0.998,0.0,7,0,0.0,110711.00000000001,0.0,970779.2416000004]
["2025-07-01T14:44:17.000000000",6206.01,6270.0,0.0,0.05,0.003,0.0,1730,6479,62.9,63.4,-0.997,0.0,3,9,0.0,110476.10000000002,0.0,971941.8441300002]
["2025-07-01T14:44:41.000000000",6205.99,6045.0,161.2,161.9,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1480,0.0,106749.50000000001,0.0,1176413.67039]
["2025-07-01T14:44:54.000000000",6206.24,6180.0,27.2,27.6,0.946,0.007,1690,10845,0.3,0.4,-0.054,0.007,1820,63627,2457.0,110690.90000000002,-5647.678400000001,980083.2145600002]
["2025-07-01T14:44:54.000000000",6206.24,6355.0,0.0,0.05,0.002,0.0,65,14,147.6,148.3,-0.998,0.0,0,0,0.0,110690.90000000002,0.0,980083.2145600002]
["2025-07-01T14:45:06.000000000",6206.15,6525.0,0.0,0.05,0.001,0.0,31,1,316.2,318.5,-0.999,0.0,0,0,0.0,110690.90000000002,0.0,980069.0018500007]
["2025-07-01T14:45:30.000000000",6206.41,6000.0,206.7,207.4,0.999,0.0,2322,96,0.0,0.05,-0.001,0.0,11317,1121,0.0,107212.30000000002,0.0,1190507.3597900001]
["2025-07-01T14:45:30.000000000",6206.41,6800.0,0.0,0.05,0.001,0.0,0,1,592.6,593.3,-0.999,0.0,0,0,0.0,107212.30000000002,0.0,1190507.3597900001]
["2025-07-01T14:45:42.000000000",6206.89,6285.0,0.0,0.05,0.003,0.0,1199,7052,77.2,77.8,-0.997,0.0,12,29,0.0,107212.30000000002,0.0,1190599.4329100004]
["2025-07-01T14:45:54.000000000",6207.06,6375.0,0.0,0.05,0.002,0.0,5436,8,167.1,167.7,-0.998,0.0,0,0,0.0,110269.80000000002,0.0,1413620.6726400002]
["2025-07-01T14:46:18.000000000",6206.82,6005.0,202.3,202.9,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,671,509,0.0,107152.0,0.0,1575204.02052]
["2025-07-01T14:46:18.000000000",6206.82,6215.0,1.65,1.7,0.231,0.026,1727,84552,8.9,9.2,-0.769,0.026,421,3497,5584.8,107152.0,210758.77992000003,1575204.02052]
["2025-07-01T14:46:30.000000000",6207.17,6240.0,0.1,0.15,0.021,0.003,31560,28072,32.1,32.6,-0.979,0.003,66,443,9487.8,106756.20000000001,586465.83594,1597228.9844000002]
["2025-07-01T14:46:42.000000000",6207.04,6380.0,0.0,0.05,0.002,0.0,262,13,171.9,172.7,-0.998,0.0,1,1,0.0,106756.20000000001,0.0,1597195.5328000002]
["2025-07-01T14:46:54.000000000",6206.87,6320.0,0.0,0.05,0.002,0.0,374,494,112.1,112.7,-0.998,0.0,7,0,0.0,106734.20000000001,0.0,1590870.4359600001]
["2025-07-01T14:47:18.000000000",6206.66,6100.0,107.0,107.6,0.994,0.0,976,159,0.05,0.1,-0.006,0.0,2422,9543,0.0,106542.0,0.0,1600213.4945200002]
["2025-07-01T14:47:18.000000000",6206.66,6245.0,0.05,0.15,0.016,0.002,2040,12914,37.5,38.1,-0.984,0.002,23,303,412.6,106542.0,25037.66644,1600213.4945200002]
["2025-07-01T14:47:30.000000000",6206.35,6475.0,0.0,0.05,0.001,0.0,194,0,266.1,268.7,-0.999,0.0,0,0,0.0,103891.50000000001,0.0,1375879.5251500001]
["2025-07-01T14:47:54.000000000",6206.25,5970.0,236.5,237.2,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,106939.60000000002,0.0,1574773.8750000002]
["2025-07-01T14:47:54.000000000",6206.25,6115.0,91.6,92.2,0.994,0.0,209,132,0.05,0.1,-0.006,0.0,848,10116,0.0,106939.60000000002,0.0,1574773.8750000002]
["2025-07-01T14:48:06.000000000",6206.29,6200.0,8.5,8.8,0.724,0.031,2397,109357,1.8,1.9,-0.276,0.031,1274,62699,11380.1,103851.00000000001,216059.57377000002,1372905.8234800003]
["2025-07-01T14:48:18.000000000",6206.19,6180.0,27.0,27.5,0.951,0.006,1690,10849,0.25,0.35,-0.049,0.006,1820,63762,2106.0,103563.40000000002,-4840.828199999996,1361427.0755399999]
["2025-07-01T14:48:30.000000000",6205.94,6575.0,0.0,0.05,0.001,0.0,0,0,367.8,368.4,-0.999,0.0,29,29,0.0,104289.50000000003,0.0,1371978.1855000001]
["2025-07-01T14:48:42.000000000",6206.07,6070.0,136.6,137.2,0.998,0.0,304,132,0.0,0.05,-0.002,0.0,1510,3284,0.0,104289.50000000003,0.0,1372006.9252500003]
["2025-07-01T14:48:54.000000000",6205.76,6265.0,0.0,0.05,0.004,0.001,2375,6726,58.4,59.0,-0.996,0.001,18,13,239.29999999999998,104115.20000000003,14626.976320000002,1366793.8169600004]
["2025-07-01T14:49:06.000000000",6205.6,6295.0,0.0,0.05,0.003,0.0,3721,3917,88.3,88.9,-0.997,0.0,10,18,0.0,104534.4,0.0,1313253.8944000006]
["2025-07-01T14:49:18.000000000",6205.77,6600.0,0.0,0.05,0.001,0.0,22,0,393.1,393.7,-0.999,0.0,0,0,0.0,104115.20000000003,0.0,1366796.019420001]
["2025-07-01T14:49:30.000000000",6205.76,6375.0,0.0,0.05,0.002,0.0,5436,8,168.3,168.9,-0.998,0.0,0,0,0.0,104082.40000000002,0.0,1347394.6112000004]
["2025-07-01T14:49:42.000000000",6205.32,6165.0,40.8,41.4,0.977,0.003,389,1374,0.15,0.2,-0.023,0.003,1066,40027,436.5,104251.40000000002,-12603.004919999996,1357786.0692000003]
["2025-07-01T14:49:54.000000000",6205.7,6300.0,0.0,0.05,0.002,0.0,9365,3876,93.0,93.6,-0.998,0.0,32,55,0.0,104732.3,0.0,1319660.7221000004]
["2025-07-01T14:50:07.000000000",6206.07,6400.0,0.0,0.05,0.001,0.0,6733,0,192.8,193.4,-0.999,0.0,3,2,0.0,104115.20000000003,0.0,1366862.0932200004]
["2025-07-01T14:50:19.000000000",6206.33,6145.0,61.7,62.3,0.987,0.001,379,337,0.1,0.15,-0.013,0.001,1232,21746,161.1,104115.20000000003,-5293.99949,1366919.3571800007]
["2025-07-01T14:50:32.000000000",6206.58,6170.0,37.2,37.8,0.975,0.003,947,4540,0.15,0.2,-0.025,0.003,30976,68844,9576.9,107071.80000000002,-559132.17246,1582926.1632]
["2025-07-01T14:50:44.000000000",6206.51,6255.0,0.05,0.1,0.011,0.001,1714,6241,47.7,48.3,-0.989,0.001,82,622,179.6,107071.80000000002,10129.024319999999,1582908.3104]
["2025-07-01T14:50:56.000000000",6205.94,6230.0,0.2,0.25,0.048,0.007,2594,36847,23.9,24.4,-0.952,0.007,33,763,1838.9000000000003,107006.40000000002,111253.88638000001,1573032.0236799996]
["2025-07-01T14:51:08.000000000",6205.42,5990.0,215.6,216.2,0.999,0.0,90,52,0.0,0.05,-0.001,0.0,243,1257,0.0,103248.30000000002,0.0,1326836.6989799999]
["2025-07-01T14:51:19.000000000",6205.46,6125.0,80.9,81.5,0.993,0.001,878,254,0.05,0.1,-0.007,0.001,1304,12373,218.2,104420.2,-2643.5259600000004,1309500.9910399998]
["2025-07-01T14:51:32.000000000",6205.95,6315.0,0.0,0.05,0.002,0.0,784,235,108.1,108.7,-0.998,0.0,1,2,0.0,104115.20000000003,0.0,1366835.6637000004]
["2025-07-01T14:51:44.000000000",6205.84,6350.0,0.0,0.05,0.002,0.0,982,29,143.1,143.7,-0.998,0.0,5,1,0.0,104115.20000000003,0.0,1366811.4366400002]
["2025-07-01T14:51:56.000000000",6205.87,5995.0,211.1,211.7,0.999,0.0,58,12,0.0,0.05,-0.001,0.0,1793,1249,0.0,103900.40000000002,0.0,1358713.1778]
["2025-07-01T14:52:08.000000000",6205.61,6080.0,125.8,126.4,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3507,0.0,103685.30000000002,0.0,1347914.3424900002]
["2025-07-01T14:52:20.000000000",6206.1,6110.0,96.6,97.2,0.994,0.0,419,107,0.05,0.1,-0.006,0.0,1149,6380,0.0,103900.40000000002,0.0,1358763.5340000005]
["2025-07-01T14:52:32.000000000",6206.41,6355.0,0.0,0.05,0.002,0.0,65,17,147.6,148.3,-0.998,0.0,0,0,0.0,107481.00000000001,0.0,1586929.38572]
["2025-07-01T14:52:32.000000000",6206.41,7200.0,0.0,0.05,0.0,0.0,0,8,992.6,993.3,-1.0,0.0,1,1,0.0,107481.00000000001,0.0,1586929.38572]
["2025-07-01T14:52:56.000000000",6206.14,6195.0,12.6,12.9,0.84,0.021,802,51416,0.95,1.05,-0.16,0.021,1045,58764,3878.7000000000007,107335.50000000001,-31669.932419999986,1591061.9056600009]
["2025-07-01T14:53:08.000000000",6206.28,6225.0,0.4,0.45,0.074,0.011,1941,48964,18.5,18.8,-0.926,0.011,210,1463,2366.1,103706.40000000002,118173.77748,1374517.24416]
["2025-07-01T14:53:20.000000000",6206.18,6310.0,0.0,0.05,0.002,0.0,1321,198,103.0,103.8,-0.998,0.0,1,3,0.0,104073.50000000001,0.0,1381464.6371000006]
["2025-07-01T14:53:32.000000000",6206.81,6280.0,0.0,0.05,0.003,0.0,1601,6462,72.2,72.9,-0.997,0.0,15,28,0.0,106548.80000000002,0.0,1586870.28546]
["2025-07-01T14:53:44.000000000",6207.04,6045.0,162.1,162.8,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1480,0.0,106548.80000000002,0.0,1586929.0886400002]
["2025-07-01T14:53:56.000000000",6206.67,6180.0,27.1,27.4,0.957,0.006,1690,10895,0.25,0.3,-0.043,0.006,1820,63896,2106.0,107023.3,-4841.202599999997,1594462.4896500006]
["2025-07-01T14:54:08.000000000",6206.33,6315.0,0.0,0.05,0.002,0.0,784,235,107.9,108.6,-0.998,0.0,1,2,0.0,107214.80000000002,0.0,1595932.9341800003]
["2025-07-01T14:54:20.000000000",6206.44,6075.0,131.8,132.4,0.998,0.0,1319,578,0.0,0.05,-0.002,0.0,4512,1858,0.0,104246.90000000001,0.0,1389255.7360400003]
["2025-07-01T14:54:32.000000000",6205.88,6050.0,156.2,156.8,0.998,0.0,1947,66,0.0,0.05,-0.002,0.0,6127,5830,0.0,103954.70000000003,0.0,1358398.8673200007]
["2025-07-01T14:54:45.000000000",6206.12,6185.0,22.3,22.7,0.934,0.009,1937,19502,0.35,0.45,-0.066,0.009,1931,61908,3481.2,103954.70000000003,335.1304800000127,1358451.4006800007]
["2025-07-01T14:54:57.000000000",6206.65,6160.0,46.2,47.7,0.984,0.002,490,1324,0.1,0.15,-0.016,0.002,1313,40709,360.59999999999997,107274.90000000001,-10216.1459,1597436.5437499997]
["2025-07-01T14:54:57.000000000",6206.65,6550.0,0.0,0.05,0.001,0.0,15,1,342.5,350.2,-0.999,0.0,2,1,0.0,107274.90000000001,0.0,1597436.5437499997]
["2025-07-01T14:55:21.000000000",6206.68,6005.0,201.9,204.5,0.999,0.0,92,10,0.0,0.05,-0.001,0.0,671,509,0.0,107041.40000000001,0.0,1608001.8276799999]
["2025-07-01T14:55:33.000000000",6206.51,6245.0,0.05,0.1,0.013,0.002,2040,13070,37.7,38.2,-0.987,0.002,23,309,412.6,107274.90000000001,25037.06134,1597400.5112500002]
["2025-07-01T14:55:33.000000000",6206.51,6290.0,0.0,0.05,0.003,0.0,7261,6788,82.5,83.1,-0.997,0.0,2,23,0.0,107274.90000000001,0.0,1597400.5112500002]
["2025-07-01T14:55:45.000000000",6206.59,6380.0,0.0,0.05,0.002,0.0,262,13,172.4,173.1,-0.998,0.0,1,1,0.0,107274.90000000001,0.0,1597421.1012500003]
["2025-07-01T14:56:09.000000000",6206.83,6010.0,197.2,197.8,0.999,0.0,333,16,0.0,0.05,-0.001,0.0,1832,1641,0.0,107274.90000000001,0.0,1597482.8712499996]
["2025-07-01T14:56:21.000000000",6205.81,6040.0,166.2,166.9,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3424,0.0,104004.1,0.0,1344283.94477]
["2025-07-01T14:56:21.000000000",6205.81,6245.0,0.05,0.1,0.012,0.002,2040,13083,38.2,38.8,-0.988,0.002,23,309,412.6,104004.1,25034.237540000002,1344283.94477]
["2025-07-01T14:56:33.000000000",6205.99,6390.0,0.0,0.05,0.001,0.0,6358,22,183.2,183.8,-0.999,0.0,0,0,0.0,104004.1,0.0,1344322.93583]
["2025-07-01T14:56:57.000000000",6205.55,6125.0,81.1,81.7,0.993,0.001,878,254,0.05,0.1,-0.007,0.001,1304,12388,218.2,103818.50000000001,-2643.5643,1348323.28735]
["2025-07-01T14:57:09.000000000",6205.23,6105.0,100.7,102.9,0.998,0.0,344,44,0.0,0.05,-0.002,0.0,1175,5021,0.0,108291.6,0.0,1147098.8178000005]
["2025-07-01T14:57:09.000000000",6205.23,6250.0,0.05,0.1,0.011,0.002,5716,15484,43.5,44.0,-0.989,0.002,970,1491,1337.2,108291.6,58900.04316,1147098.8178000005]
["2025-07-01T14:57:21.000000000",6205.12,6215.0,1.15,1.25,0.202,0.025,1727,87497,10.5,10.7,-0.798,0.025,421,3753,5370.0,104826.40000000001,202597.168,1330898.9580799998]
["2025-07-01T14:57:45.000000000",6204.55,5970.0,234.7,236.9,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,107633.3,0.0,1072636.39945]
["2025-07-01T14:57:57.000000000",6204.52,6055.0,149.5,150.3,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3247,0.0,104218.1,0.0,866802.4666000003]
["2025-07-01T14:57:57.000000000",6204.52,6200.0,7.2,7.3,0.67,0.035,2397,110121,2.25,2.3,-0.33,0.035,1274,65067,12848.500000000002,104218.1,243868.65860000008,866802.4666000003]
["2025-07-01T14:58:21.000000000",6204.16,5980.0,224.5,225.3,0.999,0.0,343,18,0.0,0.05,-0.001,0.0,522,880,0.0,103212.8,0.0,432032.8857600002]
["2025-07-01T14:58:21.000000000",6204.16,6575.0,0.0,0.05,0.001,0.0,0,0,369.7,370.5,-0.999,0.0,29,29,0.0,103212.8,0.0,432032.8857600002]
["2025-07-01T14:58:45.000000000",6203.76,6060.0,144.0,144.6,0.998,0.0,1371,86,0.0,0.05,-0.002,0.0,723,2630,0.0,103243.30000000002,0.0,416154.42456]
["2025-07-01T14:58:57.000000000",6203.55,6065.0,138.8,139.4,0.998,0.0,2272,21,0.0,0.05,-0.002,0.0,11336,2615,0.0,103795.8,0.0,379322.2683000004]
["2025-07-01T14:58:57.000000000",6203.55,6295.0,0.0,0.05,0.003,0.0,3721,3918,90.5,91.3,-0.997,0.0,10,18,0.0,103795.8,0.0,379322.2683000004]
["2025-07-01T14:59:09.000000000",6203.62,6600.0,0.0,0.05,0.001,0.0,22,0,395.4,397.5,-0.999,0.0,0,0,0.0,104068.8,0.0,386125.7160400002]
["2025-07-01T14:59:21.000000000",6203.64,6175.0,29.3,29.8,0.959,0.005,824,6248,0.25,0.3,-0.041,0.005,31046,68682,15935.0,103632.10000000002,-937432.0403999999,407845.9045199999]
["2025-07-01T14:59:32.000000000",6203.81,6165.0,39.4,40.0,0.976,0.003,389,1377,0.15,0.2,-0.024,0.003,1066,40195,436.5,103632.10000000002,-12599.938109999997,407857.08082999976]
["2025-07-01T14:59:44.000000000",6203.28,6300.0,0.0,0.05,0.002,0.0,9365,3876,95.6,96.4,-0.998,0.0,32,63,0.0,104135.70000000001,0.0,427424.60183999984]
["2025-07-01T14:59:56.000000000",6202.32,6400.0,0.0,0.05,0.001,0.0,6733,0,196.7,197.3,-0.999,0.0,3,2,0.0,104540.2,0.0,366457.87488]
["2025-07-01T15:00:08.000000000",6197.52,6800.0,0.0,0.05,0.001,0.0,0,1,590.5,612.2,-0.999,0.0,0,0,0.0,115324.60000000003,0.0,-1094420.0568000004]
["2025-07-01T15:00:20.000000000",6197.46,6115.0,81.0,83.0,0.99,0.001,209,136,0.1,0.15,-0.009,0.001,848,10579,105.69999999999999,131745.7,-3960.1769400000003,-1944075.0299400005]
["2025-07-01T15:00:33.000000000",6198.26,6250.0,0.05,0.1,0.01,0.001,5716,15733,49.9,51.7,-0.99,0.001,970,1704,668.6,131745.7,29416.941960000004,-1944325.9811400005]
["2025-07-01T15:00:45.000000000",6197.18,6030.0,163.4,168.0,0.998,0.0,431,26,0.0,0.05,-0.002,0.0,501,1931,0.0,126089.20000000003,0.0,-1534186.275159999]
["2025-07-01T15:01:09.000000000",6195.89,5975.0,220.5,221.7,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,132210.7,0.0,-2403466.277569999]
["2025-07-01T15:01:09.000000000",6195.89,6120.0,75.6,76.8,0.993,0.001,386,128,0.05,0.1,-0.007,0.001,1244,10856,163.0,132210.7,-5316.07362,-2403466.277569999]
["2025-07-01T15:01:21.000000000",6195.19,6115.0,80.3,80.9,0.991,0.001,209,136,0.05,0.15,-0.009,0.001,848,10659,105.69999999999999,135253.5,-3958.7264099999998,-2640284.6597700007]
["2025-07-01T15:01:33.000000000",6192.63,6340.0,0.0,0.05,0.002,0.0,233,65,145.3,150.5,-0.998,0.0,0,0,0.0,135253.5,0.0,-2639193.6312900004]
["2025-07-01T15:01:45.000000000",6193.99,5985.0,208.6,212.9,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,138410.5,0.0,-3311300.8600099985]
["2025-07-01T15:01:57.000000000",6193.37,6070.0,123.5,124.3,0.998,0.0,304,136,0.0,0.05,-0.002,0.0,1510,3479,0.0,134804.80000000002,0.0,-3055474.3160199993]
["2025-07-01T15:02:09.000000000",6191.45,6450.0,0.0,0.05,0.001,0.0,415,0,256.0,265.4,-0.999,0.0,0,0,0.0,138628.9,0.0,-3286898.401650001]
["2025-07-01T15:02:21.000000000",6191.26,6345.0,0.0,0.05,0.002,0.0,32,16,153.1,156.8,-0.998,0.0,0,0,0.0,145167.9,0.0,-3763685.5277800015]
["2025-07-01T15:02:34.000000000",6191.4,6600.0,0.0,0.05,0.001,0.0,22,0,404.0,415.4,-0.999,0.0,0,0,0.0,145167.9,0.0,-3763770.6341999997]
["2025-07-01T15:02:47.000000000",6190.99,5990.0,201.0,206.8,0.999,0.0,90,52,0.0,0.05,-0.001,0.0,243,1258,0.0,144359.29999999996,0.0,-3756698.92299]
["2025-07-01T15:02:59.000000000",6191.47,6165.0,27.7,28.2,0.885,0.009,389,1408,1.0,1.1,-0.115,0.009,1066,42315,1309.5,150165.89999999997,-37724.626710000004,-4163782.1494100015]
["2025-07-01T15:03:11.000000000",6192.35,6300.0,0.0,0.05,0.002,0.0,9365,3878,103.8,110.8,-0.998,0.0,32,73,0.0,144556.99999999997,0.0,-3735014.980100001]
["2025-07-01T15:03:23.000000000",6190.98,6075.0,116.6,117.3,0.996,0.0,1319,581,0.0,0.1,-0.004,0.0,4512,2066,0.0,150056.19999999998,0.0,-4168745.9108400014]
["2025-07-01T15:03:35.000000000",6192.5,6035.0,157.7,158.5,0.998,0.0,37,4,0.0,0.05,-0.002,0.0,552,2551,0.0,150056.19999999998,0.0,-4169769.4149999986]
["2025-07-01T15:03:48.000000000",6194.46,6170.0,25.6,26.1,0.878,0.01,947,4622,0.85,0.95,-0.122,0.01,30976,74124,31923.0,142181.99999999997,-1860134.3933999997,-3516433.886039999]
["2025-07-01T15:04:00.000000000",6196.13,6310.0,0.0,0.05,0.002,0.0,1321,204,112.5,113.5,-0.998,0.0,1,3,0.0,132994.2,0.0,-2840256.42296]
["2025-07-01T15:04:12.000000000",6197.84,6375.0,0.0,0.05,0.001,0.0,5436,8,175.7,178.7,-0.999,0.0,0,0,0.0,122883.80000000005,0.0,-1758798.2438400004]
["2025-07-01T15:04:24.000000000",6198.87,6045.0,154.4,155.2,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1659,0.0,123256.90000000002,0.0,-1288949.635709999]
["2025-07-01T15:04:36.000000000",6198.68,6130.0,69.2,70.0,0.992,0.001,230,186,0.05,0.1,-0.008,0.001,1392,21037,162.20000000000002,123256.90000000002,-7202.866160000001,-1288910.1284399994]
["2025-07-01T15:04:48.000000000",6197.95,5960.0,237.9,238.9,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,550,0.0,119266.50000000003,0.0,-1087486.10905]
["2025-07-01T15:04:48.000000000",6197.95,6525.0,0.0,0.05,0.001,0.0,31,1,326.1,327.1,-0.999,0.0,0,0,0.0,119266.50000000003,0.0,-1087486.10905]
["2025-07-01T15:05:13.000000000",6198.04,6000.0,196.8,199.1,0.999,0.0,2322,101,0.0,0.05,-0.001,0.0,11317,1121,0.0,126631.5,0.0,-1549367.4450800004]
["2025-07-01T15:05:25.000000000",6197.07,6045.0,152.0,152.8,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1659,0.0,123238.0,0.0,-1750895.36952]
["2025-07-01T15:05:37.000000000",6196.59,6275.0,0.0,0.05,0.003,0.0,5734,8961,76.7,78.5,-0.997,0.0,0,56,0.0,126327.10000000002,0.0,-1965998.30589]
["2025-07-01T15:05:37.000000000",6196.59,6375.0,0.0,0.05,0.001,0.0,5436,8,176.0,178.6,-0.999,0.0,0,0,0.0,126327.10000000002,0.0,-1965998.30589]
["2025-07-01T15:06:01.000000000",6196.09,6005.0,191.1,192.0,0.999,0.0,92,10,0.0,0.05,-0.001,0.0,671,518,0.0,130196.00000000001,0.0,-2212115.659619999]
["2025-07-01T15:06:01.000000000",6196.09,6340.0,0.0,0.05,0.002,0.0,233,65,143.0,143.9,-0.998,0.0,0,0,0.0,130196.00000000001,0.0,-2212115.659619999]
["2025-07-01T15:06:24.000000000",6197.0,6230.0,0.1,0.15,0.021,0.003,2594,38856,32.0,32.6,-0.979,0.003,33,824,788.1,126341.60000000002,47611.551,-1963036.0839999996]
["2025-07-01T15:06:24.000000000",6197.0,6380.0,0.0,0.05,0.001,0.0,262,13,181.8,182.7,-0.999,0.0,1,1,0.0,126341.60000000002,0.0,-1963036.0839999996]
["2025-07-01T15:06:37.000000000",6197.75,6575.0,0.0,0.05,0.001,0.0,0,0,376.2,378.3,-0.999,0.0,29,29,0.0,126341.60000000002,0.0,-1963273.6629999997]
["2025-07-01T15:07:00.000000000",6197.11,6100.0,97.3,98.0,0.998,0.0,976,160,0.0,0.05,-0.002,0.0,2422,10389,0.0,123075.80000000002,0.0,-1722189.2632199991]
["2025-07-01T15:07:13.000000000",6196.86,6185.0,14.0,14.4,0.799,0.019,1937,19950,1.65,1.75,-0.201,0.019,1931,69581,7349.199999999999,123659.90000000001,706.4420399999826,-1737642.9220199995]
["2025-07-01T15:07:25.000000000",6196.18,6010.0,186.2,187.0,0.999,0.0,333,16,0.0,0.05,-0.001,0.0,1832,1641,0.0,129843.70000000001,0.0,-2165422.3978599994]
["2025-07-01T15:07:37.000000000",6195.82,5970.0,226.0,226.7,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,129843.70000000001,0.0,-2165296.586139999]
["2025-07-01T15:07:49.000000000",6196.39,6055.0,141.5,142.3,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3862,0.0,128962.00000000001,0.0,-2199854.7705800007]
["2025-07-01T15:08:01.000000000",6197.19,6190.0,10.1,10.4,0.683,0.026,1086,46270,2.55,2.65,-0.317,0.026,1263,88473,6107.4,129487.00000000001,-28519.468380000024,-2179378.2016799995]
["2025-07-01T15:08:01.000000000",6197.19,6285.0,0.0,0.05,0.003,0.0,1199,7061,87.1,87.8,-0.997,0.0,12,31,0.0,129487.00000000001,0.0,-2179378.2016799995]
["2025-07-01T15:08:13.000000000",6196.98,6575.0,0.0,0.05,0.001,0.0,0,0,377.0,377.8,-0.999,0.0,29,29,0.0,123442.8,0.0,-1761565.9287599996]
["2025-07-01T15:08:37.000000000",6197.05,6060.0,135.3,137.9,0.998,0.0,1371,86,0.0,0.05,-0.002,0.0,723,2675,0.0,123442.8,0.0,-1761585.8271000006]
["2025-07-01T15:08:37.000000000",6197.05,6410.0,0.0,0.05,0.001,0.0,53,9,212.1,218.6,-0.999,0.0,1,1,0.0,123442.8,0.0,-1761585.8271000006]
["2025-07-01T15:08:49.000000000",6195.4,6295.0,0.0,0.05,0.002,0.0,3721,3921,98.3,99.1,-0.998,0.0,10,18,0.0,129791.90000000001,0.0,-2178556.6513999994]
["2025-07-01T15:09:01.000000000",6193.76,6575.0,0.0,0.05,0.001,0.0,0,0,378.1,381.6,-0.999,0.0,29,29,0.0,130761.60000000002,0.0,-2207418.9014400006]
["2025-07-01T15:09:25.000000000",6194.17,5970.0,224.5,225.2,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,132709.7,0.0,-2854961.0888699996]
["2025-07-01T15:09:25.000000000",6194.17,6160.0,35.0,35.4,0.949,0.005,490,1388,0.4,0.45,-0.051,0.005,1313,44544,901.5,132709.7,-25489.009550000002,-2854961.0888699996]
["2025-07-01T15:09:37.000000000",6193.98,6245.0,0.0,0.05,0.004,0.001,2040,13618,50.2,50.7,-0.996,0.001,23,317,206.3,132709.7,12493.25766,-2854873.515779999]
["2025-07-01T15:09:49.000000000",6194.8,6390.0,0.0,0.05,0.001,0.0,6358,22,192.4,194.8,-0.999,0.0,0,0,0.0,132629.5,0.0,-2860219.6923999996]
["2025-07-01T15:10:01.000000000",6195.36,6250.0,0.0,0.05,0.004,0.001,5716,16447,53.5,54.0,-0.996,0.001,970,1705,668.6,130361.1,29403.17856,-2244944.454239999]
["2025-07-01T15:10:25.000000000",6196.61,6110.0,86.9,88.5,0.997,0.0,419,108,0.0,0.05,-0.003,0.0,1149,7191,0.0,123183.00000000001,0.0,-1776493.7276799995]
["2025-07-01T15:10:25.000000000",6196.61,6255.0,0.0,0.05,0.004,0.001,1714,6908,56.5,58.1,-0.996,0.001,82,622,179.6,123183.00000000001,10112.867519999998,-1776493.7276799995]
["2025-07-01T15:10:37.000000000",6197.94,6335.0,0.0,0.05,0.002,0.0,50,432,134.6,138.8,-0.998,0.0,0,0,0.0,123183.00000000001,0.0,-1776875.02272]
["2025-07-01T15:11:01.000000000",6198.33,5980.0,218.4,219.2,0.999,0.0,343,18,0.0,0.05,-0.001,0.0,522,880,0.0,123349.8,0.0,-1736449.7528399997]
["2025-07-01T15:11:01.000000000",6198.33,6125.0,73.4,74.2,0.992,0.001,878,256,0.05,0.1,-0.008,0.001,1304,12869,218.2,123349.8,-2640.48858,-1736449.7528399997]
["2025-07-01T15:11:13.000000000",6197.79,6800.0,0.0,0.05,0.001,0.0,0,1,601.3,602.4,-0.999,0.0,0,0,0.0,120175.00000000001,0.0,-1531721.820599999]
["2025-07-01T15:11:25.000000000",6197.74,6350.0,0.0,0.05,0.002,0.0,982,29,151.4,152.2,-0.998,0.0,5,1,0.0,120175.00000000001,0.0,-1531709.4636000001]
["2025-07-01T15:11:49.000000000",6197.44,5985.0,211.3,213.4,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,120572.20000000001,0.0,-1538241.7926399992]
["2025-07-01T15:11:49.000000000",6197.44,6080.0,116.3,118.4,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3760,0.0,120572.20000000001,0.0,-1538241.7926399992]
["2025-07-01T15:12:01.000000000",6196.66,6215.0,0.5,0.55,0.09,0.012,1727,96015,18.6,19.1,-0.91,0.012,421,4288,2577.6,123683.40000000001,97114.05552,-1749205.5781199997]
["2025-07-01T15:12:13.000000000",6193.86,6350.0,0.0,0.05,0.002,0.0,982,29,155.6,156.4,-0.998,0.0,5,1,0.0,132018.6,0.0,-2825168.19864]
["2025-07-01T15:12:25.000000000",6193.63,6700.0,0.0,0.05,0.001,0.0,0,0,505.5,506.3,-0.999,0.0,0,0,0.0,136251.79999999996,0.0,-3058315.3959199996]
["2025-07-01T15:12:37.000000000",6194.1,6295.0,0.0,0.05,0.002,0.0,3721,3922,99.9,100.9,-0.998,0.0,10,18,0.0,136251.79999999996,0.0,-3058547.4743999997]
["2025-07-01T15:12:49.000000000",6194.39,6170.0,25.3,25.8,0.91,0.009,947,4701,0.65,0.7,-0.09,0.009,30976,77170,28730.7,133090.6,-1674102.03579,-2857942.88064]
["2025-07-01T15:13:01.000000000",6194.26,6305.0,0.0,0.05,0.002,0.0,230,206,108.3,110.8,-0.998,0.0,0,1,0.0,132628.6,0.0,-2838569.19908]
["2025-07-01T15:13:13.000000000",6194.07,6390.0,0.0,0.05,0.001,0.0,6358,22,195.1,195.8,-0.999,0.0,0,0,0.0,132802.69999999998,0.0,-2868950.7603899995]
["2025-07-01T15:13:25.000000000",6194.12,6040.0,154.2,154.9,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3623,0.0,132761.9,0.0,-2874561.01548]
["2025-07-01T15:13:37.000000000",6195.59,6180.0,17.1,17.5,0.823,0.017,1690,11446,1.15,1.25,-0.177,0.017,1820,75231,5967.0,132761.9,-13692.253900000007,-2875243.2116100006]
["2025-07-01T15:13:50.000000000",6196.62,6265.0,0.0,0.05,0.003,0.0,2375,7087,67.3,68.0,-0.997,0.0,18,26,0.0,129894.5,0.0,-2207601.64458]
["2025-07-01T15:14:02.000000000",6196.56,6180.0,17.9,18.3,0.868,0.014,1690,11450,1.0,1.05,-0.132,0.014,1820,75390,4914.0,123575.30000000002,-11277.739200000002,-1780909.93368]
["2025-07-01T15:14:14.000000000",6196.29,6050.0,146.2,146.9,0.998,0.0,1947,75,0.0,0.05,-0.002,0.0,6127,5903,0.0,123993.30000000003,0.0,-1768266.2587499993]
["2025-07-01T15:14:26.000000000",6196.83,6135.0,62.5,63.0,0.991,0.001,520,569,0.05,0.1,-0.009,0.001,1448,21074,196.8,123985.20000000004,-5750.658240000001,-1771748.0589599996]
["2025-07-01T15:14:38.000000000",6197.87,6265.0,0.0,0.05,0.003,0.0,2375,7087,66.2,66.8,-0.997,0.0,18,26,0.0,123985.20000000004,0.0,-1772045.4074399997]
["2025-07-01T15:14:50.000000000",6197.54,6500.0,0.0,0.05,0.001,0.0,126,0,301.7,302.4,-0.999,0.0,0,0,0.0,116826.00000000001,0.0,-1336673.0321199996]
["2025-07-01T15:15:02.000000000",6197.52,6005.0,191.2,195.6,0.999,0.0,92,10,0.0,0.05,-0.001,0.0,671,518,0.0,120378.70000000001,0.0,-1571895.5901600006]
["2025-07-01T15:15:15.000000000",6198.85,6350.0,0.0,0.05,0.002,0.0,982,29,150.2,150.8,-0.998,0.0,5,1,0.0,114326.20000000001,0.0,-1081662.1319000004]
["2025-07-01T15:15:27.000000000",6199.42,6230.0,0.1,0.15,0.022,0.004,2594,39987,29.9,30.5,-0.978,0.004,33,845,1050.8,111071.80000000002,63506.85848,-823245.7794799997]
["2025-07-01T15:15:39.000000000",6199.48,6370.0,0.0,0.05,0.002,0.0,52,330,169.2,169.9,-0.998,0.0,0,0,0.0,111071.80000000002,0.0,-823253.7471199988]
["2025-07-01T15:15:51.000000000",6199.6,6010.0,189.7,190.4,0.999,0.0,333,16,0.0,0.05,-0.001,0.0,1832,1641,0.0,108409.70000000003,0.0,-604938.3691999996]
["2025-07-01T15:16:03.000000000",6199.62,6145.0,54.9,55.6,0.99,0.001,379,354,0.05,0.1,-0.01,0.001,1232,23462,161.1,106970.10000000003,-5288.275860000001,-1050593.80482]
["2025-07-01T15:16:15.000000000",6199.16,6235.0,0.05,0.1,0.013,0.002,32377,36187,35.2,35.9,-0.987,0.002,32,431,6481.8,110875.00000000003,401023.66040000005,-817458.4325600001]
["2025-07-01T15:16:15.000000000",6199.16,6390.0,0.0,0.05,0.001,0.0,6358,22,190.1,190.8,-0.999,0.0,0,0,0.0,110875.00000000003,0.0,-817458.4325600001]
["2025-07-01T15:16:39.000000000",6199.63,6230.0,0.1,0.15,0.022,0.003,2594,40035,29.5,30.2,-0.978,0.003,33,845,788.1,113195.20000000001,47631.757289999994,-1070167.731339999]
["2025-07-01T15:16:52.000000000",6199.69,6105.0,94.7,95.6,0.998,0.0,344,45,0.0,0.05,-0.002,0.0,1175,5466,0.0,107862.30000000003,0.0,-625021.7473500004]
["2025-07-01T15:17:04.000000000",6200.23,6195.0,8.2,8.4,0.646,0.03,802,58338,2.55,2.65,-0.354,0.03,1045,72618,5541.0,110342.90000000002,-45199.67669999999,-829981.38849]
["2025-07-01T15:17:16.000000000",6199.9,6315.0,0.0,0.05,0.002,0.0,784,238,114.2,114.8,-0.998,0.0,1,2,0.0,107772.20000000003,0.0,-607503.4013999996]
["2025-07-01T15:17:29.000000000",6199.62,5975.0,224.6,225.3,0.999,0.0,39,13,0.0,0.05,-0.001,0.0,5052,1165,0.0,110121.20000000003,0.0,-819130.9921200001]
["2025-07-01T15:17:42.000000000",6199.78,6060.0,139.9,140.6,0.998,0.0,1371,86,0.0,0.05,-0.002,0.0,723,2675,0.0,108035.50000000001,0.0,-610895.3222999997]
["2025-07-01T15:17:54.000000000",6199.27,6195.0,7.3,7.5,0.66,0.031,802,58446,2.9,3.0,-0.34,0.031,1045,72794,5725.700000000001,108035.50000000001,-46699.10091000004,-610845.0694500001]
["2025-07-01T15:18:07.000000000",6198.72,6110.0,88.9,89.6,0.997,0.0,419,108,0.0,0.05,-0.003,0.0,1149,7287,0.0,109912.50000000003,0.0,-1234431.69696]
["2025-07-01T15:18:07.000000000",6198.72,6600.0,0.0,0.05,0.001,0.0,22,0,400.4,403.1,-0.999,0.0,0,0,0.0,109912.50000000003,0.0,-1234431.69696]
["2025-07-01T15:18:31.000000000",6200.67,6070.0,130.9,131.6,0.998,0.0,304,136,0.0,0.05,-0.002,0.0,1510,3495,0.0,105553.80000000003,0.0,-722824.5032399993]
["2025-07-01T15:18:43.000000000",6200.75,6200.0,5.0,5.2,0.529,0.036,2397,123742,4.0,4.2,-0.471,0.036,1274,78832,13215.599999999999,101984.00000000001,250683.92099999994,-536947.7455000002]
["2025-07-01T15:18:43.000000000",6200.75,6305.0,0.0,0.05,0.002,0.0,230,209,103.6,104.3,-0.998,0.0,0,1,0.0,101984.00000000001,0.0,-536947.7455000002]
["2025-07-01T15:18:56.000000000",6200.6,6800.0,0.0,0.05,0.001,0.0,0,1,598.5,599.2,-0.999,0.0,0,0,0.0,101984.00000000001,0.0,-536934.7564]
["2025-07-01T15:19:08.000000000",6200.89,6290.0,0.0,0.05,0.003,0.0,7261,6796,88.3,89.0,-0.997,0.0,2,29,0.0,99062.20000000004,0.0,-334426.3994799999]
["2025-07-01T15:19:32.000000000",6201.83,6165.0,37.3,37.9,0.978,0.003,389,1496,0.1,0.15,-0.022,0.003,1066,43542,436.5,99229.00000000001,-12595.916729999997,-293917.1273599999]
["2025-07-01T15:19:32.000000000",6201.83,6260.0,0.0,0.05,0.004,0.001,2570,12196,57.2,57.8,-0.996,0.001,7,36,257.7,99229.00000000001,15895.290289999997,-293917.1273599999]
["2025-07-01T15:19:44.000000000",6202.44,6425.0,0.0,0.05,0.001,0.0,790,2,221.6,222.3,-0.999,0.0,8,0,0.0,98206.90000000001,0.0,125754.47100000018]
["2025-07-01T15:20:09.000000000",6202.34,6060.0,142.2,142.9,0.998,0.0,1371,86,0.0,0.05,-0.002,0.0,723,2675,0.0,101893.30000000002,0.0,-69807.33670000045]
["2025-07-01T15:20:21.000000000",6201.9,6120.0,81.6,82.3,0.997,0.0,386,135,0.0,0.05,-0.003,0.0,1244,11460,0.0,98188.40000000001,0.0,129061.53899999993]
["2025-07-01T15:20:21.000000000",6201.9,6265.0,0.0,0.05,0.004,0.0,2375,7087,62.7,63.4,-0.996,0.0,18,26,0.0,98188.40000000001,0.0,129061.53899999993]
["2025-07-01T15:20:45.000000000",6202.36,6165.0,37.6,38.1,0.981,0.003,389,1496,0.1,0.15,-0.019,0.003,1066,43722,436.5,95373.60000000002,-12596.993159999996,315638.10040000017]
["2025-07-01T15:20:57.000000000",6201.99,5990.0,212.3,213.1,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1265,0.0,95373.60000000002,0.0,315619.2711000002]
["2025-07-01T15:21:09.000000000",6201.77,6125.0,76.7,77.4,0.997,0.0,878,270,0.0,0.05,-0.003,0.0,1304,12907,0.0,92551.00000000001,0.0,113430.37330000005]
["2025-07-01T15:21:09.000000000",6201.77,6255.0,0.0,0.05,0.004,0.001,1714,6928,51.7,53.3,-0.996,0.001,82,622,179.6,92551.00000000001,10121.288639999999,113430.37330000005]
["2025-07-01T15:21:22.000000000",6202.07,6360.0,0.0,0.05,0.002,0.0,492,8,156.9,157.6,-0.998,0.0,0,0,0.0,95631.70000000004,0.0,-104300.21119]
["2025-07-01T15:21:46.000000000",6201.91,5995.0,206.9,207.6,0.999,0.0,58,12,0.0,0.05,-0.001,0.0,1793,1249,0.0,99236.1,0.0,116812.97485000019]
["2025-07-01T15:21:57.000000000",6201.82,6080.0,121.9,122.6,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3760,0.0,99236.1,0.0,116811.27969999988]
["2025-07-01T15:22:10.000000000",6203.48,6025.0,178.6,179.4,0.999,0.0,542,51,0.0,0.05,-0.001,0.0,1272,1430,0.0,99237.00000000001,0.0,114255.69463999977]
["2025-07-01T15:22:10.000000000",6203.48,6315.0,0.0,0.05,0.002,0.0,784,238,110.7,111.4,-0.998,0.0,1,2,0.0,99237.00000000001,0.0,114255.69463999977]
["2025-07-01T15:22:22.000000000",6203.8,7200.0,0.0,0.05,0.0,0.0,0,8,995.2,995.9,-1.0,0.0,1,1,0.0,95172.80000000002,0.0,794098.8076000002]
["2025-07-01T15:22:34.000000000",6203.72,6115.0,88.7,89.7,0.997,0.0,209,136,0.0,0.05,-0.003,0.0,848,11024,0.0,94849.00000000001,0.0,807166.0092000003]
["2025-07-01T15:22:46.000000000",6203.5,6185.0,19.1,19.5,0.938,0.01,1937,20363,0.35,0.4,-0.062,0.01,1931,75179,3868.0,92154.8,372.21000000001413,985488.0099999999]
["2025-07-01T15:22:58.000000000",6203.49,6320.0,0.0,0.05,0.002,0.0,374,504,115.7,116.3,-0.998,0.0,7,0,0.0,92154.8,0.0,985486.4214000001]
["2025-07-01T15:23:10.000000000",6203.49,6200.0,6.5,6.7,0.64,0.037,2397,125776,2.35,2.45,-0.361,0.037,1274,80379,13582.7,91807.1,257761.21298999994,972614.17965]
["2025-07-01T15:23:34.000000000",6205.09,6050.0,155.4,156.2,0.998,0.0,1947,75,0.0,0.05,-0.002,0.0,6127,5903,0.0,91614.6,0.0,996599.5048999998]
["2025-07-01T15:23:34.000000000",6205.09,6195.0,11.6,12.0,0.808,0.026,802,59176,0.95,1.0,-0.192,0.026,1045,75939,4802.2,91614.6,-39203.758619999986,996599.5048999998]
["2025-07-01T15:23:46.000000000",6204.85,6275.0,0.0,0.05,0.003,0.0,5734,8964,69.3,70.0,-0.997,0.0,0,57,0.0,88531.00000000001,0.0,891984.4166000001]
["2025-07-01T15:24:10.000000000",6204.81,5990.0,214.9,215.6,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1272,0.0,88582.50000000001,0.0,824029.7920499999]
["2025-07-01T15:24:10.000000000",6204.81,6060.0,144.9,145.6,0.998,0.0,1371,86,0.0,0.05,-0.002,0.0,723,2676,0.0,88582.50000000001,0.0,824029.7920499999]
["2025-07-01T15:24:22.000000000",6204.51,6145.0,59.5,60.1,0.996,0.0,379,368,0.0,0.05,-0.004,0.0,1232,23729,0.0,88550.40000000002,0.0,886028.8460400004]
["2025-07-01T15:24:34.000000000",6204.34,6080.0,124.7,125.3,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3760,0.0,88487.60000000002,0.0,852017.1948400002]
["2025-07-01T15:24:46.000000000",6204.33,6375.0,0.0,0.05,0.002,0.0,5436,9,169.7,170.3,-0.998,0.0,0,0,0.0,88236.20000000001,0.0,826888.2850800002]
["2025-07-01T15:24:58.000000000",6204.9,6015.0,190.4,191.1,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,88236.20000000001,0.0,826964.2523999999]
["2025-07-01T15:25:10.000000000",6205.81,6170.0,36.2,36.8,0.987,0.002,947,4800,0.05,0.1,-0.013,0.002,30976,79842,6384.599999999999,89287.20000000001,-372708.5369800001,912340.95134]
["2025-07-01T15:25:22.000000000",6205.25,6245.0,0.0,0.05,0.005,0.001,2040,14002,39.0,39.6,-0.995,0.001,23,322,206.3,88434.2,12515.989249999999,1328866.698]
["2025-07-01T15:25:34.000000000",6204.82,6380.0,0.0,0.05,0.002,0.0,262,13,174.1,174.8,-0.998,0.0,1,1,0.0,92349.20000000001,0.0,1103229.4056400002]
["2025-07-01T15:25:47.000000000",6204.69,6020.0,183.0,185.7,0.999,0.0,172,23,0.0,0.05,-0.001,0.0,499,1874,0.0,91887.30000000002,0.0,1086608.7456300003]
["2025-07-01T15:25:59.000000000",6203.95,5960.0,242.4,244.7,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,550,0.0,91887.30000000002,0.0,1086479.1516500004]
["2025-07-01T15:26:11.000000000",6203.9,6245.0,0.0,0.05,0.005,0.001,2040,14040,40.2,40.8,-0.995,0.001,23,322,206.3,91684.3,12513.2663,1012457.8683000002]
["2025-07-01T15:26:23.000000000",6204.18,6330.0,0.0,0.05,0.002,0.0,918,80,124.9,125.6,-0.998,0.0,8,7,0.0,88950.40000000002,0.0,866004.26112]
["2025-07-01T15:26:35.000000000",6204.2,6045.0,159.6,160.3,0.998,0.0,78,6,0.0,0.05,-0.002,0.0,768,1659,0.0,93600.8,0.0,1075473.2532000002]
["2025-07-01T15:26:47.000000000",6205.02,6120.0,85.4,86.1,0.997,0.0,386,139,0.0,0.05,-0.003,0.0,1244,11460,0.0,93291.9,0.0,1097885.2137000002]
["2025-07-01T15:26:59.000000000",6205.88,6205.0,4.6,4.8,0.481,0.045,1286,109048,3.2,3.3,-0.519,0.045,457,36143,7843.5,93291.9,231510.3534,1098037.3778000004]
["2025-07-01T15:27:11.000000000",6205.75,6135.0,70.7,71.4,0.997,0.0,520,576,0.0,0.05,-0.003,0.0,1448,21281,0.0,89263.6,0.0,1357619.516]
["2025-07-01T15:27:23.000000000",6206.02,5990.0,216.1,216.7,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1280,0.0,86041.80000000002,0.0,1158217.10056]
["2025-07-01T15:27:36.000000000",6205.87,6075.0,129.3,131.7,0.998,0.0,1319,581,0.0,0.05,-0.002,0.0,4512,2069,0.0,85695.10000000002,0.0,1120078.8586900001]
["2025-07-01T15:27:48.000000000",6205.61,6210.0,2.15,2.25,0.329,0.036,2157,138195,5.9,6.1,-0.671,0.036,728,16481,10386.0,85869.40000000002,319241.40084,1125176.38276]
["2025-07-01T15:27:48.000000000",6205.61,6600.0,0.0,0.05,0.001,0.0,22,0,393.3,393.9,-0.999,0.0,0,0,0.0,85869.40000000002,0.0,1125176.38276]
["2025-07-01T15:28:00.000000000",6205.59,7000.0,0.0,0.05,0.0,0.0,4,0,793.5,794.2,-1.0,0.0,0,0,0.0,85869.40000000002,0.0,1125172.7564400004]
["2025-07-01T15:28:24.000000000",6204.55,6075.0,129.6,130.2,0.998,0.0,1319,581,0.0,0.05,-0.002,0.0,4512,2069,0.0,89803.8,0.0,893542.0636999998]
["2025-07-01T15:28:37.000000000",6204.94,6010.0,195.0,197.7,0.999,0.0,333,17,0.0,0.05,-0.001,0.0,1832,1641,0.0,89589.0,0.0,885494.5775200002]
["2025-07-01T15:28:49.000000000",6204.89,6300.0,0.0,0.05,0.002,0.0,9365,3882,94.4,95.0,-0.998,0.0,32,73,0.0,89540.50000000001,0.0,896997.5130699999]
["2025-07-01T15:28:49.000000000",6204.89,6425.0,0.0,0.05,0.001,0.0,790,2,219.3,220.0,-0.999,0.0,8,0,0.0,89540.50000000001,0.0,896997.5130699999]
["2025-07-01T15:29:13.000000000",6204.64,6095.0,109.8,110.5,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4179,0.0,88639.50000000001,0.0,856407.8452799999]
["2025-07-01T15:29:25.000000000",6205.18,6175.0,30.5,31.1,0.978,0.004,824,6500,0.05,0.15,-0.022,0.004,31046,79250,12748.0,89335.80000000002,-750131.79984,879646.3168]
["2025-07-01T15:29:37.000000000",6205.42,6260.0,0.0,0.05,0.004,0.001,2570,12216,53.5,54.2,-0.996,0.001,7,37,257.7,86398.10000000002,15904.491459999997,1117031.44878]
["2025-07-01T15:29:37.000000000",6205.42,6475.0,0.0,0.05,0.001,0.0,194,0,268.5,269.2,-0.999,0.0,0,0,0.0,86398.10000000002,0.0,1117031.44878]
["2025-07-01T15:29:49.000000000",6205.6,6380.0,0.0,0.05,0.002,0.0,262,13,173.2,173.9,-0.998,0.0,1,1,0.0,85867.90000000002,0.0,1142655.7448000002]
["2025-07-01T15:30:14.000000000",6206.7,6130.0,76.7,77.5,0.997,0.0,230,196,0.0,0.05,-0.003,0.0,1392,21474,0.0,85675.50000000001,0.0,1187534.1176999998]
["2025-07-01T15:30:14.000000000",6206.7,6275.0,0.0,0.05,0.003,0.0,5734,8964,67.5,68.2,-0.997,0.0,0,57,0.0,85675.50000000001,0.0,1187534.1176999998]
["2025-07-01T15:30:38.000000000",6205.49,5980.0,225.5,226.2,0.999,0.0,343,18,0.0,0.05,-0.001,0.0,522,880,0.0,82596.90000000004,0.0,955502.7337299997]
["2025-07-01T15:30:50.000000000",6205.76,6000.0,206.0,206.8,0.999,0.0,2322,102,0.0,0.05,-0.001,0.0,11317,1121,0.0,82845.90000000002,0.0,979523.3641600005]
["2025-07-01T15:31:02.000000000",6205.58,6135.0,70.6,71.2,0.997,0.0,520,576,0.0,0.05,-0.003,0.0,1448,21281,0.0,83024.50000000003,0.0,954896.0336600002]
["2025-07-01T15:31:14.000000000",6204.72,6060.0,145.0,145.7,0.998,0.0,1371,86,0.0,0.05,-0.002,0.0,723,2676,0.0,83024.50000000003,0.0,954763.69944]
["2025-07-01T15:31:14.000000000",6204.72,6370.0,0.0,0.05,0.002,0.0,52,330,164.3,165.0,-0.998,0.0,0,0,0.0,83024.50000000003,0.0,954763.69944]
["2025-07-01T15:31:26.000000000",6204.92,7200.0,0.0,0.05,0.0,0.0,0,8,994.0,994.8,-1.0,0.0,1,1,0.0,80435.00000000001,0.0,715886.4400800002]
["2025-07-01T15:31:50.000000000",6203.27,6085.0,118.5,119.3,0.998,0.0,260,40,0.0,0.05,-0.002,0.0,1282,3834,0.0,83243.50000000003,0.0,389013.2649700003]
["2025-07-01T15:31:50.000000000",6203.27,6335.0,0.0,0.05,0.002,0.0,50,432,130.8,131.5,-0.998,0.0,0,0,0.0,83243.50000000003,0.0,389013.2649700003]
["2025-07-01T15:32:02.000000000",6202.65,6320.0,0.0,0.05,0.002,0.0,374,504,116.3,117.1,-0.998,0.0,7,0,0.0,83239.40000000002,0.0,345611.6580000001]
["2025-07-01T15:32:26.000000000",6202.45,5955.0,247.6,248.3,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,584,0.0,84133.60000000002,0.0,392044.45960000023]
["2025-07-01T15:32:26.000000000",6202.45,6550.0,0.0,0.05,0.001,0.0,15,1,346.7,347.4,-0.999,0.0,2,1,0.0,84133.60000000002,0.0,392044.45960000023]
["2025-07-01T15:32:38.000000000",6202.78,6190.0,13.6,13.9,0.895,0.017,1086,49095,0.55,0.6,-0.105,0.017,1263,99626,3993.3,83240.6,-18664.16502,356585.41663999995]
["2025-07-01T15:32:50.000000000",6201.84,6325.0,0.0,0.05,0.002,0.0,1106,38,122.7,123.4,-0.998,0.0,5,8,0.0,83526.30000000002,0.0,324573.2963999999]
["2025-07-01T15:33:14.000000000",6202.29,6025.0,177.4,178.2,0.999,0.0,542,65,0.0,0.05,-0.001,0.0,1272,1430,0.0,87026.6,0.0,80592.55625999982]
["2025-07-01T15:33:26.000000000",6202.89,6050.0,153.3,154.0,0.998,0.0,1947,78,0.0,0.05,-0.002,0.0,6127,5903,0.0,83990.70000000003,0.0,314083.33514999994]
["2025-07-01T15:33:26.000000000",6202.89,6195.0,9.6,9.9,0.776,0.032,802,59929,1.0,1.05,-0.224,0.032,1045,80369,5910.4,83990.70000000003,-48233.67263999999,314083.33514999994]
["2025-07-01T15:33:38.000000000",6203.12,6280.0,0.0,0.05,0.003,0.0,1601,6490,75.9,76.6,-0.997,0.0,15,28,0.0,83435.70000000001,0.0,346450.4551200001]
["2025-07-01T15:33:51.000000000",6202.56,6300.0,0.0,0.05,0.002,0.0,9365,3884,96.4,97.1,-0.998,0.0,32,73,0.0,83861.90000000001,0.0,338740.40928]
["2025-07-01T15:34:15.000000000",6202.1,6055.0,147.3,148.0,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3862,0.0,83613.20000000003,0.0,313727.02640000003]
["2025-07-01T15:34:15.000000000",6202.1,6150.0,52.3,53.0,0.996,0.001,4487,1273,0.0,0.05,-0.004,0.001,5445,43319,993.2,83613.20000000003,-5941.611800000001,313727.02640000003]
["2025-07-01T15:34:27.000000000",6201.86,6400.0,0.0,0.05,0.001,0.0,6733,0,197.5,198.2,-0.999,0.0,3,2,0.0,83233.2,0.0,280621.76128000015]
["2025-07-01T15:34:39.000000000",6201.39,6380.0,0.0,0.05,0.001,0.0,262,13,177.5,178.4,-0.999,0.0,1,1,0.0,87152.0,0.0,59880.62183999997]
["2025-07-01T15:35:03.000000000",6201.88,6010.0,192.4,193.3,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,84846.6,0.0,299563.20776000014]
["2025-07-01T15:35:15.000000000",6202.16,5970.0,232.6,233.3,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,84846.6,0.0,299576.7323200004]
["2025-07-01T15:35:15.000000000",6202.16,6245.0,0.0,0.05,0.005,0.001,2040,14095,41.7,42.4,-0.995,0.001,23,324,206.3,84846.6,12509.756719999998,299576.7323200004]
["2025-07-01T15:35:27.000000000",6201.74,6390.0,0.0,0.05,0.001,0.0,6358,22,187.2,188.1,-0.999,0.0,0,0,0.0,83881.2,0.0,294421.4047600003]
["2025-07-01T15:35:52.000000000",6201.4,5965.0,236.5,237.3,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,10392,1337,0.0,87663.00000000001,0.0,59744.28760000018]
["2025-07-01T15:35:52.000000000",6201.4,6265.0,0.0,0.05,0.004,0.0,2375,7088,62.8,63.6,-0.996,0.0,18,26,0.0,87663.00000000001,0.0,59744.28760000018]
["2025-07-01T15:36:04.000000000",6200.69,6250.0,0.0,0.05,0.004,0.001,5716,16689,48.7,49.5,-0.996,0.001,970,1714,668.6,87487.5,29428.47474,21076.145309999956]
["2025-07-01T15:36:17.000000000",6201.51,6335.0,0.0,0.05,0.002,0.0,50,432,130.0,135.6,-0.998,0.0,0,0,0.0,87487.5,0.0,21078.932489999977]
["2025-07-01T15:36:29.000000000",6201.04,6350.0,0.0,0.05,0.002,0.0,982,29,148.0,149.1,-0.998,0.0,5,1,0.0,87893.5,0.0,90677.80791999996]
["2025-07-01T15:36:41.000000000",6201.77,6120.0,81.8,82.5,0.997,0.0,386,142,0.0,0.05,-0.003,0.0,1244,11461,0.0,88268.7,0.0,100983.42091000041]
["2025-07-01T15:36:53.000000000",6201.28,6205.0,2.0,2.05,0.354,0.041,1286,114252,5.2,5.4,-0.646,0.041,457,39350,7146.299999999999,87871.20000000001,210775.30591999996,81770.07808000004]
["2025-07-01T15:37:05.000000000",6200.73,6700.0,0.0,0.05,0.001,0.0,0,0,498.8,499.7,-0.999,0.0,0,0,0.0,87579.59999999999,0.0,42809.83991999972]
["2025-07-01T15:37:17.000000000",6200.39,6600.0,0.0,0.05,0.001,0.0,22,0,399.3,400.0,-0.999,0.0,0,0,0.0,87579.59999999999,0.0,42807.4925600001]
["2025-07-01T15:37:30.000000000",6199.09,6070.0,128.8,129.7,0.998,0.0,304,137,0.0,0.05,-0.002,0.0,1510,3498,0.0,89932.1,0.0,-225566.28782999993]
["2025-07-01T15:37:42.000000000",6199.11,6205.0,1.45,1.55,0.268,0.035,1286,114849,6.6,7.0,-0.732,0.035,457,39631,6100.500000000001,88452.30000000002,179867.17665000004,-334634.15690999955]
["2025-07-01T15:37:54.000000000",6200.55,6230.0,0.0,0.05,0.006,0.002,2594,41718,28.6,29.1,-0.994,0.002,33,887,525.4,91452.8,31759.217100000005,-183089.84039999967]
["2025-07-01T15:37:54.000000000",6200.55,7000.0,0.0,0.05,0.0,0.0,4,0,798.5,799.2,-1.0,0.0,0,0,0.0,91452.8,0.0,-183089.84039999967]
["2025-07-01T15:38:18.000000000",6200.65,6030.0,170.8,171.5,0.999,0.0,431,28,0.0,0.05,-0.001,0.0,501,1931,0.0,88527.3,0.0,64567.368449999994]
["2025-07-01T15:38:31.000000000",6200.67,6315.0,0.0,0.05,0.002,0.0,784,239,113.4,114.2,-0.998,0.0,1,2,0.0,88064.5,0.0,50566.463850000204]
["2025-07-01T15:38:43.000000000",6201.01,6305.0,0.0,0.05,0.002,0.0,230,214,102.9,103.6,-0.998,0.0,0,1,0.0,88401.20000000001,0.0,45292.17703999983]
["2025-07-01T15:38:55.000000000",6201.52,6410.0,0.0,0.05,0.001,0.0,53,9,207.3,208.1,-0.999,0.0,1,1,0.0,88353.0,0.0,59435.36767999999]
["2025-07-01T15:38:55.000000000",6201.52,6475.0,0.0,0.05,0.001,0.0,194,0,272.3,273.3,-0.999,0.0,0,0,0.0,88353.0,0.0,59435.36767999999]
["2025-07-01T15:39:20.000000000",6200.85,6175.0,26.3,26.8,0.983,0.003,824,6527,0.05,0.15,-0.017,0.003,31046,79904,9561.0,84962.8,-562206.2661000001,251655.29640000005]
["2025-07-01T15:39:32.000000000",6200.36,6260.0,0.0,0.05,0.004,0.001,2570,12227,58.7,59.6,-0.996,0.001,7,37,257.7,88505.0,15891.522679999996,55654.43135999993]
["2025-07-01T15:39:32.000000000",6200.36,6475.0,0.0,0.05,0.001,0.0,194,0,273.6,274.6,-0.999,0.0,0,0,0.0,88505.0,0.0,55654.43135999993]
["2025-07-01T15:39:56.000000000",6200.21,6195.0,7.2,7.5,0.734,0.037,802,60579,1.45,1.5,-0.266,0.037,1045,84229,6833.9,90887.5,-55746.08811,-183817.62586999938]
["2025-07-01T15:40:08.000000000",6199.75,6125.0,75.2,75.9,0.997,0.0,878,280,0.0,0.05,-0.003,0.0,1304,12916,0.0,91788.6,0.0,-246626.05499999944]
["2025-07-01T15:40:20.000000000",6200.11,6265.0,0.0,0.05,0.003,0.0,2375,7091,64.2,64.9,-0.997,0.0,18,26,0.0,91939.40000000002,0.0,-237290.60991999993]
["2025-07-01T15:40:33.000000000",6199.86,6275.0,0.0,0.05,0.003,0.0,5734,8966,74.1,75.0,-0.997,0.0,0,57,0.0,90879.00000000001,0.0,-237553.83575999984]
["2025-07-01T15:40:45.000000000",6200.51,6000.0,200.6,201.4,0.999,0.0,2322,107,0.0,0.05,-0.001,0.0,11317,1121,0.0,92805.70000000001,0.0,-223720.60130999994]
["2025-07-01T15:40:57.000000000",6200.8,6135.0,65.7,66.8,0.997,0.0,520,576,0.0,0.05,-0.003,0.0,1448,21288,0.0,88694.50000000001,0.0,-68.20879999948556]
["2025-07-01T15:40:57.000000000",6200.8,6375.0,0.0,0.05,0.002,0.0,5436,9,173.1,174.5,-0.998,0.0,0,0,0.0,88694.50000000001,0.0,-68.20879999948556]
["2025-07-01T15:41:09.000000000",6200.06,6375.0,0.0,0.05,0.002,0.0,5436,9,173.8,174.6,-0.998,0.0,0,0,0.0,91486.00000000001,0.0,-202444.3591199999]
["2025-07-01T15:41:33.000000000",6200.97,5955.0,246.4,247.2,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,584,0.0,89062.90000000001,0.0,75658.0349699998]
["2025-07-01T15:41:45.000000000",6201.07,6090.0,111.5,112.4,0.998,0.0,205,48,0.0,0.05,-0.002,0.0,1406,3938,0.0,85103.5,0.0,259384.55702999985]
["2025-07-01T15:41:57.000000000",6201.64,6140.0,61.7,62.4,0.996,0.0,391,298,0.0,0.05,-0.004,0.0,1548,21147,0.0,85295.99999999999,0.0,316196.8170400002]
["2025-07-01T15:41:57.000000000",6201.64,6325.0,0.0,0.05,0.002,0.0,1106,38,122.6,123.3,-0.998,0.0,5,8,0.0,85295.99999999999,0.0,316196.8170400002]
["2025-07-01T15:42:22.000000000",6202.52,5960.0,243.0,243.8,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,550,0.0,82575.7,0.0,558270.2176400002]
["2025-07-01T15:42:22.000000000",6202.52,6250.0,0.0,0.05,0.004,0.001,5716,16690,46.3,47.0,-0.996,0.001,970,1714,668.6,82575.7,29437.159920000006,558270.2176400002]
["2025-07-01T15:42:46.000000000",6202.13,6185.0,17.5,17.9,0.958,0.009,1937,20807,0.1,0.2,-0.042,0.009,1931,78538,3481.2,81861.09999999999,334.91502000001265,542767.00269]
["2025-07-01T15:42:46.000000000",6202.13,6330.0,0.0,0.05,0.002,0.0,918,80,127.1,127.8,-0.998,0.0,8,7,0.0,81861.09999999999,0.0,542767.00269]
["2025-07-01T15:42:57.000000000",6201.73,6335.0,0.0,0.05,0.002,0.0,50,432,132.7,133.3,-0.998,0.0,0,0,0.0,82793.40000000001,0.0,530371.9495999997]
["2025-07-01T15:43:22.000000000",6200.72,6055.0,146.0,146.8,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3863,0.0,86955.1,0.0,281320.4656799999]
["2025-07-01T15:43:34.000000000",6201.71,6190.0,12.6,12.9,0.9,0.021,1086,49670,0.3,0.35,-0.1,0.021,1263,103934,4932.900000000001,86907.1,-23051.756070000014,268391.40366999997]
["2025-07-01T15:43:34.000000000",6201.71,6285.0,0.0,0.05,0.003,0.0,1199,7063,82.2,82.9,-0.997,0.0,12,31,0.0,86907.1,0.0,268391.40366999997]
["2025-07-01T15:43:58.000000000",6202.21,6105.0,97.4,98.3,0.998,0.0,344,48,0.0,0.05,-0.002,0.0,1175,5476,0.0,78863.3,0.0,717428.2373299998]
["2025-07-01T15:44:11.000000000",6202.26,6010.0,192.4,193.1,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,78754.2,0.0,735178.6868400001]
["2025-07-01T15:44:23.000000000",6202.43,6145.0,57.6,58.6,0.996,0.001,379,386,0.0,0.05,-0.004,0.001,1232,23829,161.1,79032.29999999999,-5290.67279,750711.1150499999]
["2025-07-01T15:44:23.000000000",6202.43,6195.0,8.6,8.9,0.838,0.032,802,60931,0.6,0.7,-0.162,0.032,1045,86430,5910.4,79032.29999999999,-48230.095679999984,750711.1150499999]
["2025-07-01T15:44:35.000000000",6203.06,6390.0,0.0,0.05,0.001,0.0,6358,22,186.0,186.7,-0.999,0.0,0,0,0.0,79032.29999999999,0.0,750787.3671]
["2025-07-01T15:44:59.000000000",6203.68,6015.0,188.9,189.6,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,78730.70000000003,0.0,838421.14832]
["2025-07-01T15:44:59.000000000",6203.68,6280.0,0.0,0.05,0.003,0.0,1601,6490,75.4,76.1,-0.997,0.0,15,28,0.0,78730.70000000003,0.0,838421.14832]
["2025-07-01T15:45:11.000000000",6205.22,6255.0,0.0,0.05,0.004,0.001,1714,6951,48.6,49.5,-0.996,0.001,82,623,179.6,81339.20000000001,10126.91904,1143857.8443599998]
["2025-07-01T15:45:23.000000000",6205.34,6410.0,0.0,0.05,0.001,0.0,53,9,203.5,204.2,-0.999,0.0,1,1,0.0,81347.10000000002,0.0,1175831.2605800005]
["2025-07-01T15:45:47.000000000",6204.37,5970.0,234.8,235.6,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,76918.6,0.0,880251.1981199997]
["2025-07-01T15:46:00.000000000",6204.73,6070.0,135.1,135.9,0.998,0.0,304,149,0.0,0.05,-0.002,0.0,1510,3498,0.0,78560.1,0.0,922078.7205699999]
["2025-07-01T15:46:00.000000000",6204.73,6255.0,0.0,0.05,0.004,0.001,1714,6951,49.1,49.9,-0.996,0.001,82,623,179.6,78560.1,10126.119359999999,922078.7205699999]
["2025-07-01T15:46:12.000000000",6204.93,6340.0,0.0,0.05,0.002,0.0,233,65,134.2,134.9,-0.998,0.0,0,0,0.0,78196.6,0.0,950409.1280999999]
["2025-07-01T15:46:24.000000000",6204.98,6160.0,45.3,46.0,0.995,0.001,490,1453,0.0,0.05,-0.005,0.001,1313,45866,180.29999999999998,78250.20000000001,-5106.698539999999,960381.9844800001]
["2025-07-01T15:46:36.000000000",6205.21,6080.0,125.6,126.3,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3760,0.0,78250.20000000001,0.0,960417.5829599999]
["2025-07-01T15:46:48.000000000",6205.94,6215.0,0.35,0.4,0.097,0.024,1727,107646,8.8,9.0,-0.903,0.024,421,4960,5155.2,80968.90000000002,194518.98335999998,1202717.3779399998]
["2025-07-01T15:47:00.000000000",6205.76,6250.0,0.0,0.05,0.005,0.001,5716,16697,43.3,44.1,-0.995,0.001,970,1714,668.6,81474.60000000002,29452.536960000005,1225550.7193600002]
["2025-07-01T15:47:12.000000000",6206.24,6800.0,0.0,0.05,0.001,0.0,0,1,592.8,593.5,-0.999,0.0,0,0,0.0,81944.80000000002,0.0,1251873.08288]
["2025-07-01T15:47:24.000000000",6206.84,6085.0,121.9,122.6,0.998,0.0,260,40,0.0,0.05,-0.002,0.0,1282,3834,0.0,77602.10000000002,0.0,1474925.18236]
["2025-07-01T15:47:36.000000000",6207.85,6220.0,0.1,0.2,0.041,0.012,1490,93503,11.6,12.1,-0.959,0.012,244,2985,2080.8,77602.10000000002,92819.77320000001,1475165.1876500007]
["2025-07-01T15:47:48.000000000",6208.06,6045.0,163.4,164.1,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,768,1659,0.0,74180.70000000003,0.0,1707061.2985000005]
["2025-07-01T15:48:00.000000000",6208.3,7000.0,0.0,0.05,0.0,0.0,4,0,790.6,791.4,-1.0,0.0,0,0,0.0,73873.00000000003,0.0,1737181.6728000003]
["2025-07-01T15:48:12.000000000",6208.78,6040.0,168.8,169.5,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3623,0.0,73545.90000000002,0.0,1767819.72062]
["2025-07-01T15:48:24.000000000",6209.24,6130.0,78.9,81.5,0.997,0.0,230,198,0.0,0.05,-0.003,0.0,1392,21476,0.0,70987.6,0.0,1763858.8068]
["2025-07-01T15:48:36.000000000",6208.97,6315.0,0.0,0.05,0.002,0.0,784,239,103.9,106.1,-0.998,0.0,1,2,0.0,70987.6,0.0,1763782.1079000002]
["2025-07-01T15:48:48.000000000",6208.47,6450.0,0.0,0.05,0.001,0.0,415,0,241.2,243.5,-0.999,0.0,0,0,0.0,70813.40000000001,0.0,1753098.0908400004]
["2025-07-01T15:49:01.000000000",6208.26,6215.0,0.6,0.65,0.169,0.036,1727,110143,6.9,7.2,-0.831,0.036,421,5105,7732.8,72944.10000000002,291887.55215999996,1722823.1912999998]
["2025-07-01T15:49:13.000000000",6207.64,6135.0,72.8,73.5,0.997,0.0,520,585,0.0,0.05,-0.003,0.0,1448,21290,0.0,72890.20000000003,0.0,1661400.3543200002]
["2025-07-01T15:49:25.000000000",6207.9,6270.0,0.0,0.05,0.004,0.0,1730,6867,61.2,62.0,-0.996,0.0,3,11,0.0,72608.00000000003,0.0,1698344.8662]
["2025-07-01T15:49:37.000000000",6207.17,6475.0,0.0,0.05,0.001,0.0,194,0,266.8,267.6,-0.999,0.0,0,0,0.0,72608.00000000003,0.0,1698145.1542600004]
["2025-07-01T15:49:50.000000000",6207.59,6010.0,195.4,201.1,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,72631.80000000003,0.0,1662131.8832200002]
["2025-07-01T15:50:02.000000000",6208.63,6140.0,65.0,71.8,0.997,0.0,391,309,0.0,0.05,-0.003,0.0,1548,21158,0.0,73137.80000000002,0.0,1697725.03898]
["2025-07-01T15:50:15.000000000",6208.47,6275.0,0.0,0.05,0.003,0.0,5734,8966,65.2,67.4,-0.997,0.0,0,57,0.0,72980.30000000003,0.0,1806223.9686300003]
["2025-07-01T15:50:28.000000000",6208.83,6095.0,111.9,114.1,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4186,0.0,71599.80000000002,0.0,1780406.83782]
["2025-07-01T15:50:40.000000000",6205.62,6010.0,195.0,195.9,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,70841.90000000002,0.0,1821281.2081800003]
["2025-07-01T15:50:52.000000000",6204.43,6090.0,114.4,115.4,0.998,0.0,205,48,0.0,0.05,-0.002,0.0,1406,3938,0.0,74231.20000000003,0.0,1598459.7097600002]
["2025-07-01T15:51:04.000000000",6204.46,6175.0,29.7,30.4,0.994,0.002,824,6603,0.0,0.05,-0.006,0.002,31046,80692,6374.0,77022.6,-375022.38023999997,1220466.91768]
["2025-07-01T15:51:16.000000000",6203.45,6370.0,0.0,0.05,0.002,0.0,52,330,165.6,166.4,-0.998,0.0,0,0,0.0,76619.20000000001,0.0,1079090.1275]
["2025-07-01T15:51:28.000000000",6203.18,5960.0,241.7,244.1,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,553,0.0,76800.4,0.0,1091126.95564]
["2025-07-01T15:51:40.000000000",6201.32,6095.0,106.0,107.1,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4186,0.0,79907.0,0.0,949930.6002399999]
["2025-07-01T15:51:40.000000000",6201.32,7200.0,0.0,0.05,0.0,0.0,0,8,995.9,1000.4,-1.0,0.0,1,1,0.0,79907.0,0.0,949930.6002399999]
["2025-07-01T15:52:05.000000000",6202.22,6320.0,0.0,0.05,0.002,0.0,374,504,117.0,117.8,-0.998,0.0,7,0,0.0,76991.20000000001,0.0,1062303.8371599999]
["2025-07-01T15:52:17.000000000",6201.83,5965.0,237.0,237.9,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,10392,1337,0.0,77296.9,0.0,995796.8339500002]
["2025-07-01T15:52:29.000000000",6203.31,6055.0,146.2,148.9,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3863,0.0,76316.80000000002,0.0,1091981.06592]
["2025-07-01T15:52:41.000000000",6203.29,6190.0,13.6,14.3,0.972,0.009,1086,50162,0.05,0.1,-0.028,0.009,1263,107705,2114.1,76394.10000000002,-9881.840970000001,1099080.31233]
["2025-07-01T15:52:41.000000000",6203.29,6335.0,0.0,0.05,0.002,0.0,50,432,130.6,131.6,-0.998,0.0,0,0,0.0,76394.10000000002,0.0,1099080.31233]
["2025-07-01T15:53:05.000000000",6204.71,6140.0,65.0,65.7,0.997,0.0,391,310,0.0,0.05,-0.003,0.0,1548,21161,0.0,75850.70000000001,0.0,1124771.2146700001]
["2025-07-01T15:53:17.000000000",6205.31,6065.0,140.5,141.4,0.998,0.0,2272,26,0.0,0.05,-0.002,0.0,11336,2781,0.0,77605.40000000001,0.0,1722370.6648400002]
["2025-07-01T15:53:29.000000000",6203.62,6145.0,58.8,59.6,0.996,0.001,379,390,0.0,0.05,-0.004,0.001,1232,23859,161.1,77032.40000000002,-5291.68786,1137867.9804]
["2025-07-01T15:53:29.000000000",6203.62,6290.0,0.0,0.05,0.003,0.0,7261,6820,85.5,86.2,-0.997,0.0,2,29,0.0,77032.40000000002,0.0,1137867.9804]
["2025-07-01T15:53:41.000000000",6202.87,6525.0,0.0,0.05,0.001,0.0,31,1,321.0,321.9,-0.999,0.0,0,0,0.0,77032.40000000002,0.0,1137730.4153999998]
["2025-07-01T15:54:05.000000000",6203.81,6015.0,189.1,190.2,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,75828.50000000001,0.0,1150167.7625700005]
["2025-07-01T15:54:17.000000000",6202.09,6150.0,52.7,53.7,0.996,0.001,4487,1287,0.0,0.05,-0.004,0.001,5445,43426,993.2,79479.20000000001,-5941.602220000001,1106403.2392800003]
["2025-07-01T15:54:29.000000000",6203.54,6000.0,203.7,206.6,0.999,0.0,2322,114,0.0,0.05,-0.001,0.0,11317,1121,0.0,80099.40000000001,0.0,1127158.40384]
["2025-07-01T15:54:29.000000000",6203.54,6400.0,0.0,0.05,0.001,0.0,6733,0,195.0,196.3,-0.999,0.0,3,2,0.0,80099.40000000001,0.0,1127158.40384]
["2025-07-01T15:54:54.000000000",6203.56,6020.0,183.9,184.8,0.999,0.0,172,24,0.0,0.05,-0.001,0.0,499,1874,0.0,75336.20000000001,0.0,1128886.6274400002]
["2025-07-01T15:55:06.000000000",6200.74,6105.0,95.7,97.2,0.998,0.0,344,49,0.0,0.05,-0.002,0.0,1175,5476,0.0,78769.70000000001,0.0,1140483.50598]
["2025-07-01T15:55:06.000000000",6200.74,6255.0,0.0,0.05,0.004,0.001,1714,6963,52.8,54.3,-0.996,0.001,82,624,179.6,78769.70000000001,10119.60768,1140483.50598]
["2025-07-01T15:55:19.000000000",6202.47,6410.0,0.0,0.05,0.001,0.0,53,9,206.6,208.0,-0.999,0.0,1,1,0.0,86355.5,0.0,1185819.22695]
["2025-07-01T15:55:43.000000000",6202.88,5975.0,226.9,228.6,0.999,0.0,39,19,0.0,0.05,-0.001,0.0,5052,1165,0.0,81526.90000000001,0.0,1187187.81184]
["2025-07-01T15:55:43.000000000",6202.88,6390.0,0.0,0.05,0.001,0.0,6358,22,186.4,188.1,-0.999,0.0,0,0,0.0,81526.90000000001,0.0,1187187.81184]
["2025-07-01T15:55:56.000000000",6201.89,6210.0,0.1,0.15,0.063,0.027,2157,166243,7.6,8.0,-0.937,0.027,728,20689,7789.5,81526.90000000001,239287.52187,1186998.33277]
["2025-07-01T15:56:08.000000000",6201.84,6345.0,0.0,0.05,0.002,0.0,32,16,142.1,143.7,-0.998,0.0,0,0,0.0,85922.00000000001,0.0,1213687.6843200002]
["2025-07-01T15:56:33.000000000",6200.33,5965.0,235.2,236.8,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,10392,1337,0.0,103995.3,0.0,1225402.21955]
["2025-07-01T15:56:45.000000000",6201.17,6070.0,130.4,132.1,0.998,0.0,304,155,0.0,0.05,-0.002,0.0,1510,3498,0.0,94353.4,0.0,1280119.9254400004]
["2025-07-01T15:56:45.000000000",6201.17,6215.0,0.0,0.05,0.012,0.005,1727,116682,13.1,14.3,-0.988,0.005,421,5611,1074.0,94353.4,40493.6401,1280119.9254400004]
["2025-07-01T15:57:09.000000000",6199.36,6045.0,153.6,155.3,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,768,1659,0.0,95661.8,0.0,1272988.9811200001]
["2025-07-01T15:57:09.000000000",6199.36,6700.0,0.0,0.05,0.001,0.0,0,0,499.7,501.4,-0.999,0.0,0,0,0.0,95661.8,0.0,1272988.9811200001]
["2025-07-01T15:57:33.000000000",6199.14,6070.0,128.6,130.4,0.998,0.0,304,155,0.0,0.05,-0.002,0.0,1510,3498,0.0,95558.59999999999,0.0,834491.03196]
["2025-07-01T15:57:33.000000000",6199.14,6165.0,33.6,35.2,0.994,0.001,389,1571,0.0,0.05,-0.006,0.001,1066,44911,145.5,95558.59999999999,-4196.81778,834491.03196]
["2025-07-01T15:57:45.000000000",6199.49,6340.0,0.0,0.05,0.002,0.0,233,65,139.7,141.2,-0.998,0.0,0,0,0.0,87562.2,0.0,702513.8078200003]
["2025-07-01T15:57:57.000000000",6198.98,6800.0,0.0,0.05,0.001,0.0,0,1,600.0,601.6,-0.999,0.0,0,0,0.0,87562.2,0.0,702456.0156400005]
["2025-07-01T15:58:21.000000000",6197.94,6025.0,172.4,174.0,0.999,0.0,542,65,0.0,0.05,-0.001,0.0,1272,1430,0.0,90726.2,0.0,520961.64876]
["2025-07-01T15:58:21.000000000",6197.94,6575.0,0.0,0.05,0.001,0.0,0,0,376.0,377.6,-0.999,0.0,29,29,0.0,90726.2,0.0,520961.64876]
["2025-07-01T15:58:33.000000000",6198.19,6310.0,0.0,0.05,0.002,0.0,1321,215,110.6,112.2,-0.998,0.0,1,7,0.0,89189.80000000002,0.0,468781.50608000025]
["2025-07-01T15:58:45.000000000",6199.13,6425.0,0.0,0.05,0.001,0.0,790,2,223.4,226.6,-0.999,0.0,8,0,0.0,94556.2,0.0,837502.463]
["2025-07-01T15:59:09.000000000",6200.24,6015.0,184.3,186.2,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,90547.6,0.0,778278.9257600002]
["2025-07-01T15:59:09.000000000",6200.24,6135.0,64.3,66.2,0.997,0.0,520,586,0.0,0.05,-0.003,0.0,1448,21307,0.0,90547.6,0.0,778278.9257600002]
["2025-07-01T15:59:21.000000000",6199.83,6265.0,0.0,0.05,0.003,0.0,2375,7101,63.7,65.6,-0.997,0.0,18,26,0.0,112789.70000000001,0.0,1496087.17713]
["2025-07-01T15:59:33.000000000",6198.06,6450.0,0.0,0.05,0.001,0.0,415,0,250.2,252.4,-0.999,0.0,0,0,0.0,108647.8,0.0,1414273.3308000003]
["2025-07-01T15:59:45.000000000",6197.7,6305.0,0.0,0.05,0.002,0.0,230,220,104.6,108.0,-0.998,0.0,0,1,0.0,86663.80000000002,0.0,610299.9144]
["2025-07-01T15:59:57.000000000",6197.76,6135.0,61.8,63.8,0.997,0.0,520,586,0.0,0.05,-0.003,0.0,1448,21307,0.0,86663.80000000002,0.0,610305.8227200003]
["2025-07-01T16:00:09.000000000",6198.01,6220.0,0.0,0.05,0.008,0.002,1490,96378,20.6,23.8,-0.992,0.002,244,3201,346.8,86296.70000000001,15445.44092,603370.0754899998]
["2025-07-01T16:00:21.000000000",6198.01,6410.0,0.0,0.05,0.001,0.0,53,9,204.6,216.8,-0.999,0.0,1,1,0.0,74731.90000000001,0.0,389104.8697900001]
["2025-07-01T16:00:33.000000000",6198.01,6005.0,191.6,200.4,0.999,0.0,92,11,0.0,0.05,-0.001,0.0,671,529,0.0,74731.90000000001,0.0,389104.8697900001]
["2025-07-01T16:00:45.000000000",6198.04,6090.0,106.6,110.3,0.998,0.0,205,49,0.0,0.05,-0.002,0.0,1406,3945,0.0,74679.40000000001,0.0,398670.3288799998]
["2025-07-01T16:00:57.000000000",6198.05,5980.0,216.5,227.4,0.999,0.0,343,24,0.0,0.05,-0.001,0.0,522,880,0.0,74679.40000000001,0.0,398670.97209999996]
["2025-07-01T16:01:09.000000000",6198.05,5950.0,246.5,257.4,0.999,0.0,144,25,0.0,0.05,-0.001,0.0,1714,891,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5955.0,241.6,252.4,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,587,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5960.0,236.5,247.4,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,553,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5965.0,231.6,242.4,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,10392,1337,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5970.0,226.5,237.4,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5975.0,221.5,232.4,0.999,0.0,39,19,0.0,0.05,-0.001,0.0,5052,1165,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5980.0,216.5,227.4,0.999,0.0,343,24,0.0,0.05,-0.001,0.0,522,880,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5985.0,211.5,220.5,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5990.0,206.5,215.4,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1280,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,5995.0,201.6,210.4,0.999,0.0,58,17,0.0,0.05,-0.001,0.0,1793,1250,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6000.0,196.6,201.6,0.999,0.0,2322,114,0.0,0.05,-0.001,0.0,11317,1121,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6005.0,191.6,200.4,0.999,0.0,92,11,0.0,0.05,-0.001,0.0,671,529,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6010.0,186.6,195.5,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6015.0,181.6,190.4,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6020.0,176.6,185.5,0.999,0.0,172,24,0.0,0.05,-0.001,0.0,499,1874,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6025.0,171.6,180.4,0.999,0.0,542,65,0.0,0.05,-0.001,0.0,1272,1430,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6030.0,166.9,175.4,0.998,0.0,431,36,0.0,0.05,-0.002,0.0,501,1931,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6035.0,161.6,170.4,0.998,0.0,37,5,0.0,0.05,-0.002,0.0,552,2556,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6040.0,156.6,165.5,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3623,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6045.0,151.6,155.3,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,768,1659,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6050.0,146.6,150.3,0.998,0.0,1947,81,0.0,0.05,-0.002,0.0,6127,5906,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6055.0,141.6,145.3,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3864,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6060.0,136.6,140.3,0.998,0.0,1371,91,0.0,0.05,-0.002,0.0,723,2677,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6065.0,131.6,135.3,0.998,0.0,2272,26,0.0,0.05,-0.002,0.0,11336,2781,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6070.0,126.6,130.3,0.998,0.0,304,155,0.0,0.05,-0.002,0.0,1510,3498,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6075.0,121.6,125.3,0.998,0.0,1319,824,0.0,0.05,-0.002,0.0,4512,2069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6080.0,116.6,120.3,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3766,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6085.0,111.2,115.1,0.998,0.0,260,67,0.0,0.05,-0.002,0.0,1282,3834,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6090.0,106.6,110.3,0.998,0.0,205,49,0.0,0.05,-0.002,0.0,1406,3945,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6095.0,101.6,105.3,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4186,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6100.0,96.2,100.1,0.998,0.0,976,176,0.0,0.05,-0.002,0.0,2422,10468,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6105.0,91.6,95.3,0.997,0.0,344,49,0.0,0.05,-0.003,0.0,1175,5492,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6110.0,86.6,90.3,0.997,0.0,419,108,0.0,0.05,-0.003,0.0,1149,7304,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6115.0,81.2,85.1,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,848,11054,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6120.0,76.2,79.9,0.997,0.0,386,151,0.0,0.05,-0.003,0.0,1244,11502,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6125.0,71.2,74.9,0.997,0.0,878,336,0.0,0.05,-0.003,0.0,1304,13100,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6130.0,66.2,69.9,0.997,0.0,230,202,0.0,0.05,-0.003,0.0,1392,21653,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6135.0,61.2,64.9,0.997,0.0,520,586,0.0,0.05,-0.003,0.0,1448,21307,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6140.0,56.2,60.3,0.996,0.001,391,314,0.0,0.05,-0.004,0.001,1548,21173,193.9,75220.8,-7171.14385,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6145.0,51.2,55.3,0.996,0.001,379,393,0.0,0.05,-0.004,0.001,1232,23864,161.1,75220.8,-5286.936650000001,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6150.0,46.2,50.3,0.996,0.001,4487,1304,0.0,0.05,-0.004,0.001,5445,43831,993.2,75220.8,-5937.731900000001,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6155.0,41.2,44.9,0.995,0.001,292,963,0.0,0.05,-0.005,0.001,1132,28467,142.4,75220.8,-5206.362000000001,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6160.0,36.8,39.9,0.995,0.001,490,1498,0.0,0.05,-0.005,0.001,1313,45953,180.29999999999998,75220.8,-5100.995150000001,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6165.0,31.2,35.3,0.994,0.001,389,1571,0.0,0.05,-0.006,0.001,1066,44933,145.5,75220.8,-4196.07985,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6170.0,26.2,30.3,0.993,0.002,947,5209,0.0,0.05,-0.007,0.002,30976,82095,6384.599999999999,75220.8,-372242.4869000001,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6175.0,21.8,25.3,0.992,0.002,824,6617,0.0,0.05,-0.008,0.002,31046,80944,6374.0,75220.8,-374634.9342,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6180.0,17.1,19.4,0.99,0.003,1690,11918,0.0,0.05,-0.01,0.003,1820,80955,1053.0,75220.8,-2417.2394999999983,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6185.0,13.0,14.1,0.988,0.006,1937,21175,0.0,0.05,-0.012,0.006,1931,82819,2320.7999999999997,75220.8,223.12979999999746,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6190.0,7.8,8.5,0.982,0.011,1086,50421,0.0,0.05,-0.018,0.011,1263,110608,2583.8999999999996,75220.8,-12067.603349999996,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6195.0,2.5,3.7,0.963,0.047,802,62757,0.0,0.05,-0.037,0.047,1045,99279,8680.9,75220.8,-70787.92904999999,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6200.0,0.0,0.05,0.051,0.088,2397,145153,2.0,2.05,-0.949,0.088,1274,122847,32304.8,75220.8,612516.0931999999,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6205.0,0.0,0.05,0.02,0.015,1286,141992,6.6,7.5,-0.98,0.015,457,51226,2614.5,75220.8,77072.75175,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6210.0,0.0,0.05,0.013,0.006,2157,168593,9.7,13.0,-0.987,0.006,728,20926,1731.0000000000002,75220.8,53142.080700000006,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6215.0,0.0,0.05,0.01,0.004,1727,116962,16.4,18.8,-0.99,0.004,421,5653,859.2,75220.8,32378.6132,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6220.0,0.0,0.05,0.008,0.002,1490,96378,20.6,23.8,-0.992,0.002,244,3201,346.8,75220.8,15445.5406,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6225.0,0.0,0.05,0.007,0.002,1941,58395,24.7,28.2,-0.993,0.002,210,2073,430.20000000000005,75220.8,21457.649100000002,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6230.0,0.0,0.05,0.006,0.001,2594,42622,29.7,33.8,-0.994,0.001,33,914,262.7,75220.8,15873.206050000003,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6235.0,0.0,0.05,0.005,0.001,32377,38206,35.8,38.8,-0.995,0.001,32,493,3240.9,75220.8,200475.92725000007,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6240.0,0.0,0.05,0.005,0.001,31560,31933,40.0,43.1,-0.995,0.001,66,479,3162.6,75220.8,195201.38670000006,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6245.0,0.0,0.05,0.004,0.001,2040,14151,45.0,47.9,-0.996,0.001,23,329,206.3,75220.8,12501.46685,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6250.0,0.0,0.05,0.004,0.001,5716,16731,49.7,53.8,-0.996,0.001,970,1715,668.6,75220.8,29415.945300000003,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6255.0,0.0,0.05,0.004,0.001,1714,6970,54.7,58.5,-0.996,0.001,82,625,179.6,75220.8,10115.2176,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6260.0,0.0,0.05,0.004,0.0,2570,12264,59.7,63.8,-0.996,0.0,7,37,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6265.0,0.0,0.05,0.003,0.0,2375,7101,64.7,68.8,-0.997,0.0,18,26,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6270.0,0.0,0.05,0.003,0.0,1730,6873,69.7,73.5,-0.997,0.0,3,11,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6275.0,0.0,0.05,0.003,0.0,5734,8966,75.0,77.9,-0.997,0.0,0,57,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6280.0,0.0,0.05,0.003,0.0,1601,6490,79.7,83.5,-0.997,0.0,15,28,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6285.0,0.0,0.05,0.003,0.0,1199,7208,84.7,88.5,-0.997,0.0,12,31,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6290.0,0.0,0.05,0.003,0.0,7261,6824,89.7,93.1,-0.997,0.0,2,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6295.0,0.0,0.05,0.002,0.0,3721,3927,94.7,98.8,-0.998,0.0,10,18,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6300.0,0.0,0.05,0.002,0.0,9365,3884,100.0,103.1,-0.998,0.0,32,74,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6305.0,0.0,0.05,0.002,0.0,230,220,104.7,108.5,-0.998,0.0,0,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6310.0,0.0,0.05,0.002,0.0,1321,215,109.7,113.1,-0.998,0.0,1,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6315.0,0.0,0.05,0.002,0.0,784,249,114.7,118.5,-0.998,0.0,1,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6320.0,0.0,0.05,0.002,0.0,374,504,119.7,123.5,-0.998,0.0,7,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6325.0,0.0,0.05,0.002,0.0,1106,38,124.7,127.9,-0.998,0.0,5,9,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6330.0,0.0,0.05,0.002,0.0,918,80,129.7,133.8,-0.998,0.0,8,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6335.0,0.0,0.05,0.002,0.0,50,432,134.7,138.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6340.0,0.0,0.05,0.002,0.0,233,65,139.7,143.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6345.0,0.0,0.05,0.002,0.0,32,16,143.5,148.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6350.0,0.0,0.05,0.002,0.0,982,29,144.6,153.5,-0.998,0.0,5,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6355.0,0.0,0.05,0.002,0.0,65,17,149.6,158.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6360.0,0.0,0.05,0.002,0.0,492,8,154.6,163.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6370.0,0.0,0.05,0.002,0.0,52,330,164.6,173.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6375.0,0.0,0.05,0.001,0.0,5436,9,169.6,178.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6380.0,0.0,0.05,0.001,0.0,262,13,174.6,183.5,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6390.0,0.0,0.05,0.001,0.0,6358,22,184.6,193.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6400.0,0.0,0.05,0.001,0.0,6733,0,194.6,206.8,-0.999,0.0,3,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6410.0,0.0,0.05,0.001,0.0,53,9,204.6,216.8,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6425.0,0.0,0.05,0.001,0.0,790,2,217.6,228.5,-0.999,0.0,8,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6450.0,0.0,0.05,0.001,0.0,415,0,242.6,253.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6475.0,0.0,0.05,0.001,0.0,194,0,267.6,278.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6500.0,0.0,0.05,0.001,0.0,126,0,292.6,303.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6525.0,0.0,0.05,0.001,0.0,31,1,317.6,328.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6550.0,0.0,0.05,0.001,0.0,15,1,342.6,353.5,-0.999,0.0,2,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6575.0,0.0,0.05,0.001,0.0,0,0,367.6,378.5,-0.999,0.0,29,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6600.0,0.0,0.05,0.001,0.0,22,0,398.4,403.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6700.0,0.0,0.05,0.001,0.0,0,0,492.6,503.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,6800.0,0.0,0.05,0.001,0.0,0,1,598.4,603.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:09.000000000",6198.05,7000.0,0.0,0.05,0.0,0.0,4,0,798.4,803.5,-1.0,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5950.0,246.5,257.4,0.999,0.0,144,25,0.0,0.05,-0.001,0.0,1714,891,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5955.0,241.6,252.4,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,587,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5960.0,236.5,247.4,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,553,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5965.0,231.6,242.4,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,10392,1337,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5970.0,226.5,237.4,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5975.0,221.5,232.4,0.999,0.0,39,19,0.0,0.05,-0.001,0.0,5052,1165,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5980.0,216.5,227.4,0.999,0.0,343,24,0.0,0.05,-0.001,0.0,522,880,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5985.0,211.5,220.5,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5990.0,206.5,215.4,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1280,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,5995.0,201.6,210.4,0.999,0.0,58,17,0.0,0.05,-0.001,0.0,1793,1250,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6000.0,196.6,201.6,0.999,0.0,2322,114,0.0,0.05,-0.001,0.0,11317,1121,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6005.0,191.6,200.4,0.999,0.0,92,11,0.0,0.05,-0.001,0.0,671,529,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6010.0,186.6,195.5,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6015.0,181.6,190.4,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6020.0,176.6,185.5,0.999,0.0,172,24,0.0,0.05,-0.001,0.0,499,1874,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6025.0,171.6,180.4,0.999,0.0,542,65,0.0,0.05,-0.001,0.0,1272,1430,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6030.0,166.9,175.4,0.998,0.0,431,36,0.0,0.05,-0.002,0.0,501,1931,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6035.0,161.6,170.4,0.998,0.0,37,5,0.0,0.05,-0.002,0.0,552,2556,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6040.0,156.6,165.5,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3623,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6045.0,151.6,155.3,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,768,1659,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6050.0,146.6,150.3,0.998,0.0,1947,81,0.0,0.05,-0.002,0.0,6127,5906,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6055.0,141.6,145.3,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3864,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6060.0,136.6,140.3,0.998,0.0,1371,91,0.0,0.05,-0.002,0.0,723,2677,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6065.0,131.6,135.3,0.998,0.0,2272,26,0.0,0.05,-0.002,0.0,11336,2781,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6070.0,126.6,130.3,0.998,0.0,304,155,0.0,0.05,-0.002,0.0,1510,3498,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6075.0,121.6,125.3,0.998,0.0,1319,824,0.0,0.05,-0.002,0.0,4512,2069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6080.0,116.6,120.3,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3766,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6085.0,111.2,115.1,0.998,0.0,260,67,0.0,0.05,-0.002,0.0,1282,3834,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6090.0,106.6,110.3,0.998,0.0,205,49,0.0,0.05,-0.002,0.0,1406,3945,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6095.0,101.6,105.3,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4186,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6100.0,96.2,100.1,0.998,0.0,976,176,0.0,0.05,-0.002,0.0,2422,10468,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6105.0,91.6,95.3,0.997,0.0,344,49,0.0,0.05,-0.003,0.0,1175,5492,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6110.0,86.6,90.3,0.997,0.0,419,108,0.0,0.05,-0.003,0.0,1149,7304,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6115.0,81.2,85.1,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,848,11054,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6120.0,76.2,79.9,0.997,0.0,386,151,0.0,0.05,-0.003,0.0,1244,11502,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6125.0,71.2,74.9,0.997,0.0,878,336,0.0,0.05,-0.003,0.0,1304,13100,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6130.0,66.2,69.9,0.997,0.0,230,202,0.0,0.05,-0.003,0.0,1392,21653,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6135.0,61.2,64.9,0.997,0.0,520,586,0.0,0.05,-0.003,0.0,1448,21307,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6140.0,56.2,60.3,0.996,0.001,391,314,0.0,0.05,-0.004,0.001,1548,21173,193.9,75220.8,-7171.14385,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6145.0,51.2,55.3,0.996,0.001,379,393,0.0,0.05,-0.004,0.001,1232,23864,161.1,75220.8,-5286.936650000001,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6150.0,46.2,50.3,0.996,0.001,4487,1304,0.0,0.05,-0.004,0.001,5445,43831,993.2,75220.8,-5937.731900000001,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6155.0,41.2,44.9,0.995,0.001,292,963,0.0,0.05,-0.005,0.001,1132,28467,142.4,75220.8,-5206.362000000001,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6160.0,36.8,39.9,0.995,0.001,490,1498,0.0,0.05,-0.005,0.001,1313,45953,180.29999999999998,75220.8,-5100.995150000001,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6165.0,31.2,35.3,0.994,0.001,389,1571,0.0,0.05,-0.006,0.001,1066,44933,145.5,75220.8,-4196.07985,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6170.0,26.2,30.3,0.993,0.002,947,5209,0.0,0.05,-0.007,0.002,30976,82095,6384.599999999999,75220.8,-372242.4869000001,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6175.0,21.8,25.3,0.992,0.002,824,6617,0.0,0.05,-0.008,0.002,31046,80944,6374.0,75220.8,-374634.9342,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6180.0,17.1,19.4,0.99,0.003,1690,11918,0.0,0.05,-0.01,0.003,1820,80955,1053.0,75220.8,-2417.2394999999983,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6185.0,13.0,14.1,0.988,0.006,1937,21175,0.0,0.05,-0.012,0.006,1931,82819,2320.7999999999997,75220.8,223.12979999999746,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6190.0,7.8,8.5,0.982,0.011,1086,50421,0.0,0.05,-0.018,0.011,1263,110608,2583.8999999999996,75220.8,-12067.603349999996,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6195.0,2.5,3.7,0.963,0.047,802,62757,0.0,0.05,-0.037,0.047,1045,99279,8680.9,75220.8,-70787.92904999999,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6200.0,0.0,0.05,0.051,0.088,2397,145153,2.0,2.05,-0.949,0.088,1274,122847,32304.8,75220.8,612516.0931999999,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6205.0,0.0,0.05,0.02,0.015,1286,141992,6.6,7.5,-0.98,0.015,457,51226,2614.5,75220.8,77072.75175,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6210.0,0.0,0.05,0.013,0.006,2157,168593,9.7,13.0,-0.987,0.006,728,20926,1731.0000000000002,75220.8,53142.080700000006,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6215.0,0.0,0.05,0.01,0.004,1727,116962,16.4,18.8,-0.99,0.004,421,5653,859.2,75220.8,32378.6132,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6220.0,0.0,0.05,0.008,0.002,1490,96378,20.6,23.8,-0.992,0.002,244,3201,346.8,75220.8,15445.5406,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6225.0,0.0,0.05,0.007,0.002,1941,58395,24.7,28.2,-0.993,0.002,210,2073,430.20000000000005,75220.8,21457.649100000002,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6230.0,0.0,0.05,0.006,0.001,2594,42622,29.7,33.8,-0.994,0.001,33,914,262.7,75220.8,15873.206050000003,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6235.0,0.0,0.05,0.005,0.001,32377,38206,35.8,38.8,-0.995,0.001,32,493,3240.9,75220.8,200475.92725000007,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6240.0,0.0,0.05,0.005,0.001,31560,31933,40.0,43.1,-0.995,0.001,66,479,3162.6,75220.8,195201.38670000006,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6245.0,0.0,0.05,0.004,0.001,2040,14151,45.0,47.9,-0.996,0.001,23,329,206.3,75220.8,12501.46685,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6250.0,0.0,0.05,0.004,0.001,5716,16731,49.7,53.8,-0.996,0.001,970,1715,668.6,75220.8,29415.945300000003,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6255.0,0.0,0.05,0.004,0.001,1714,6970,54.7,58.5,-0.996,0.001,82,625,179.6,75220.8,10115.2176,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6260.0,0.0,0.05,0.004,0.0,2570,12264,59.7,63.8,-0.996,0.0,7,37,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6265.0,0.0,0.05,0.003,0.0,2375,7101,64.7,68.8,-0.997,0.0,18,26,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6270.0,0.0,0.05,0.003,0.0,1730,6873,69.7,73.5,-0.997,0.0,3,11,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6275.0,0.0,0.05,0.003,0.0,5734,8966,75.0,77.9,-0.997,0.0,0,57,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6280.0,0.0,0.05,0.003,0.0,1601,6490,79.7,83.5,-0.997,0.0,15,28,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6285.0,0.0,0.05,0.003,0.0,1199,7208,84.7,88.5,-0.997,0.0,12,31,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6290.0,0.0,0.05,0.003,0.0,7261,6824,89.7,93.1,-0.997,0.0,2,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6295.0,0.0,0.05,0.002,0.0,3721,3927,94.7,98.8,-0.998,0.0,10,18,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6300.0,0.0,0.05,0.002,0.0,9365,3884,100.0,103.1,-0.998,0.0,32,74,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6305.0,0.0,0.05,0.002,0.0,230,220,104.7,108.5,-0.998,0.0,0,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6310.0,0.0,0.05,0.002,0.0,1321,215,109.7,113.1,-0.998,0.0,1,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6315.0,0.0,0.05,0.002,0.0,784,249,114.7,118.5,-0.998,0.0,1,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6320.0,0.0,0.05,0.002,0.0,374,504,119.7,123.5,-0.998,0.0,7,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6325.0,0.0,0.05,0.002,0.0,1106,38,124.7,127.9,-0.998,0.0,5,9,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6330.0,0.0,0.05,0.002,0.0,918,80,129.7,133.8,-0.998,0.0,8,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6335.0,0.0,0.05,0.002,0.0,50,432,134.7,138.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6340.0,0.0,0.05,0.002,0.0,233,65,139.7,143.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6345.0,0.0,0.05,0.002,0.0,32,16,143.5,148.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6350.0,0.0,0.05,0.002,0.0,982,29,144.6,153.5,-0.998,0.0,5,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6355.0,0.0,0.05,0.002,0.0,65,17,149.6,158.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6360.0,0.0,0.05,0.002,0.0,492,8,154.6,163.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6370.0,0.0,0.05,0.002,0.0,52,330,164.6,173.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6375.0,0.0,0.05,0.001,0.0,5436,9,169.6,178.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6380.0,0.0,0.05,0.001,0.0,262,13,174.6,183.5,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6390.0,0.0,0.05,0.001,0.0,6358,22,184.6,193.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6400.0,0.0,0.05,0.001,0.0,6733,0,194.6,206.8,-0.999,0.0,3,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6410.0,0.0,0.05,0.001,0.0,53,9,204.6,216.8,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6425.0,0.0,0.05,0.001,0.0,790,2,217.6,228.5,-0.999,0.0,8,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6450.0,0.0,0.05,0.001,0.0,415,0,242.6,253.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6475.0,0.0,0.05,0.001,0.0,194,0,267.6,278.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6500.0,0.0,0.05,0.001,0.0,126,0,292.6,303.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6525.0,0.0,0.05,0.001,0.0,31,1,317.6,328.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6550.0,0.0,0.05,0.001,0.0,15,1,342.6,353.5,-0.999,0.0,2,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6575.0,0.0,0.05,0.001,0.0,0,0,367.6,378.5,-0.999,0.0,29,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6600.0,0.0,0.05,0.001,0.0,22,0,398.4,403.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6700.0,0.0,0.05,0.001,0.0,0,0,492.6,503.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,6800.0,0.0,0.05,0.001,0.0,0,1,598.4,603.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:21.000000000",6198.05,7000.0,0.0,0.05,0.0,0.0,4,0,798.4,803.5,-1.0,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5950.0,246.5,257.4,0.999,0.0,144,25,0.0,0.05,-0.001,0.0,1714,891,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5955.0,241.6,252.4,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,587,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5960.0,236.5,247.4,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,553,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5965.0,231.6,242.4,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,10392,1337,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5970.0,226.5,237.4,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5975.0,221.5,232.4,0.999,0.0,39,19,0.0,0.05,-0.001,0.0,5052,1165,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5980.0,216.5,227.4,0.999,0.0,343,24,0.0,0.05,-0.001,0.0,522,880,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5985.0,211.5,220.5,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5990.0,206.5,215.4,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1280,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,5995.0,201.6,210.4,0.999,0.0,58,17,0.0,0.05,-0.001,0.0,1793,1250,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6000.0,196.6,201.6,0.999,0.0,2322,114,0.0,0.05,-0.001,0.0,11317,1121,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6005.0,191.6,200.4,0.999,0.0,92,11,0.0,0.05,-0.001,0.0,671,529,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6010.0,186.6,195.5,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6015.0,181.6,190.4,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6020.0,176.6,185.5,0.999,0.0,172,24,0.0,0.05,-0.001,0.0,499,1874,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6025.0,171.6,180.4,0.999,0.0,542,65,0.0,0.05,-0.001,0.0,1272,1430,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6030.0,166.9,175.4,0.998,0.0,431,36,0.0,0.05,-0.002,0.0,501,1931,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6035.0,161.6,170.4,0.998,0.0,37,5,0.0,0.05,-0.002,0.0,552,2556,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6040.0,156.6,165.5,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3623,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6045.0,151.6,155.3,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,768,1659,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6050.0,146.6,150.3,0.998,0.0,1947,81,0.0,0.05,-0.002,0.0,6127,5906,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6055.0,141.6,145.3,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3864,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6060.0,136.6,140.3,0.998,0.0,1371,91,0.0,0.05,-0.002,0.0,723,2677,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6065.0,131.6,135.3,0.998,0.0,2272,26,0.0,0.05,-0.002,0.0,11336,2781,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6070.0,126.6,130.3,0.998,0.0,304,155,0.0,0.05,-0.002,0.0,1510,3498,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6075.0,121.6,125.3,0.998,0.0,1319,824,0.0,0.05,-0.002,0.0,4512,2069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6080.0,116.6,120.3,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3766,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6085.0,111.2,115.1,0.998,0.0,260,67,0.0,0.05,-0.002,0.0,1282,3834,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6090.0,106.6,110.3,0.998,0.0,205,49,0.0,0.05,-0.002,0.0,1406,3945,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6095.0,101.6,105.3,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4186,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6100.0,96.2,100.1,0.998,0.0,976,176,0.0,0.05,-0.002,0.0,2422,10468,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6105.0,91.6,95.3,0.997,0.0,344,49,0.0,0.05,-0.003,0.0,1175,5492,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6110.0,86.6,90.3,0.997,0.0,419,108,0.0,0.05,-0.003,0.0,1149,7304,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6115.0,81.2,85.1,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,848,11054,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6120.0,76.2,79.9,0.997,0.0,386,151,0.0,0.05,-0.003,0.0,1244,11502,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6125.0,71.2,74.9,0.997,0.0,878,336,0.0,0.05,-0.003,0.0,1304,13100,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6130.0,66.2,69.9,0.997,0.0,230,202,0.0,0.05,-0.003,0.0,1392,21653,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6135.0,61.2,64.9,0.997,0.0,520,586,0.0,0.05,-0.003,0.0,1448,21307,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6140.0,56.2,60.3,0.996,0.001,391,314,0.0,0.05,-0.004,0.001,1548,21173,193.9,75220.8,-7171.14385,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6145.0,51.2,55.3,0.996,0.001,379,393,0.0,0.05,-0.004,0.001,1232,23864,161.1,75220.8,-5286.936650000001,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6150.0,46.2,50.3,0.996,0.001,4487,1304,0.0,0.05,-0.004,0.001,5445,43831,993.2,75220.8,-5937.731900000001,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6155.0,41.2,44.9,0.995,0.001,292,963,0.0,0.05,-0.005,0.001,1132,28467,142.4,75220.8,-5206.362000000001,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6160.0,36.8,39.9,0.995,0.001,490,1498,0.0,0.05,-0.005,0.001,1313,45953,180.29999999999998,75220.8,-5100.995150000001,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6165.0,31.2,35.3,0.994,0.001,389,1571,0.0,0.05,-0.006,0.001,1066,44933,145.5,75220.8,-4196.07985,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6170.0,26.2,30.3,0.993,0.002,947,5209,0.0,0.05,-0.007,0.002,30976,82095,6384.599999999999,75220.8,-372242.4869000001,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6175.0,21.8,25.3,0.992,0.002,824,6617,0.0,0.05,-0.008,0.002,31046,80944,6374.0,75220.8,-374634.9342,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6180.0,17.1,19.4,0.99,0.003,1690,11918,0.0,0.05,-0.01,0.003,1820,80955,1053.0,75220.8,-2417.2394999999983,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6185.0,13.0,14.1,0.988,0.006,1937,21175,0.0,0.05,-0.012,0.006,1931,82819,2320.7999999999997,75220.8,223.12979999999746,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6190.0,7.8,8.5,0.982,0.011,1086,50421,0.0,0.05,-0.018,0.011,1263,110608,2583.8999999999996,75220.8,-12067.603349999996,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6195.0,2.5,3.7,0.963,0.047,802,62757,0.0,0.05,-0.037,0.047,1045,99279,8680.9,75220.8,-70787.92904999999,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6200.0,0.0,0.05,0.051,0.088,2397,145153,2.0,2.05,-0.949,0.088,1274,122847,32304.8,75220.8,612516.0931999999,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6205.0,0.0,0.05,0.02,0.015,1286,141992,6.6,7.5,-0.98,0.015,457,51226,2614.5,75220.8,77072.75175,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6210.0,0.0,0.05,0.013,0.006,2157,168593,9.7,13.0,-0.987,0.006,728,20926,1731.0000000000002,75220.8,53142.080700000006,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6215.0,0.0,0.05,0.01,0.004,1727,116962,16.4,18.8,-0.99,0.004,421,5653,859.2,75220.8,32378.6132,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6220.0,0.0,0.05,0.008,0.002,1490,96378,20.6,23.8,-0.992,0.002,244,3201,346.8,75220.8,15445.5406,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6225.0,0.0,0.05,0.007,0.002,1941,58395,24.7,28.2,-0.993,0.002,210,2073,430.20000000000005,75220.8,21457.649100000002,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6230.0,0.0,0.05,0.006,0.001,2594,42622,29.7,33.8,-0.994,0.001,33,914,262.7,75220.8,15873.206050000003,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6235.0,0.0,0.05,0.005,0.001,32377,38206,35.8,38.8,-0.995,0.001,32,493,3240.9,75220.8,200475.92725000007,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6240.0,0.0,0.05,0.005,0.001,31560,31933,40.0,43.1,-0.995,0.001,66,479,3162.6,75220.8,195201.38670000006,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6245.0,0.0,0.05,0.004,0.001,2040,14151,45.0,47.9,-0.996,0.001,23,329,206.3,75220.8,12501.46685,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6250.0,0.0,0.05,0.004,0.001,5716,16731,49.7,53.8,-0.996,0.001,970,1715,668.6,75220.8,29415.945300000003,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6255.0,0.0,0.05,0.004,0.001,1714,6970,54.7,58.5,-0.996,0.001,82,625,179.6,75220.8,10115.2176,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6260.0,0.0,0.05,0.004,0.0,2570,12264,59.7,63.8,-0.996,0.0,7,37,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6265.0,0.0,0.05,0.003,0.0,2375,7101,64.7,68.8,-0.997,0.0,18,26,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6270.0,0.0,0.05,0.003,0.0,1730,6873,69.7,73.5,-0.997,0.0,3,11,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6275.0,0.0,0.05,0.003,0.0,5734,8966,75.0,77.9,-0.997,0.0,0,57,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6280.0,0.0,0.05,0.003,0.0,1601,6490,79.7,83.5,-0.997,0.0,15,28,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6285.0,0.0,0.05,0.003,0.0,1199,7208,84.7,88.5,-0.997,0.0,12,31,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6290.0,0.0,0.05,0.003,0.0,7261,6824,89.7,93.1,-0.997,0.0,2,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6295.0,0.0,0.05,0.002,0.0,3721,3927,94.7,98.8,-0.998,0.0,10,18,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6300.0,0.0,0.05,0.002,0.0,9365,3884,100.0,103.1,-0.998,0.0,32,74,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6305.0,0.0,0.05,0.002,0.0,230,220,104.7,108.5,-0.998,0.0,0,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6310.0,0.0,0.05,0.002,0.0,1321,215,109.7,113.1,-0.998,0.0,1,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6315.0,0.0,0.05,0.002,0.0,784,249,114.7,118.5,-0.998,0.0,1,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6320.0,0.0,0.05,0.002,0.0,374,504,119.7,123.5,-0.998,0.0,7,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6325.0,0.0,0.05,0.002,0.0,1106,38,124.7,127.9,-0.998,0.0,5,9,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6330.0,0.0,0.05,0.002,0.0,918,80,129.7,133.8,-0.998,0.0,8,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6335.0,0.0,0.05,0.002,0.0,50,432,134.7,138.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6340.0,0.0,0.05,0.002,0.0,233,65,139.7,143.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6345.0,0.0,0.05,0.002,0.0,32,16,143.5,148.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6350.0,0.0,0.05,0.002,0.0,982,29,144.6,153.5,-0.998,0.0,5,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6355.0,0.0,0.05,0.002,0.0,65,17,149.6,158.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6360.0,0.0,0.05,0.002,0.0,492,8,154.6,163.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6370.0,0.0,0.05,0.002,0.0,52,330,164.6,173.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6375.0,0.0,0.05,0.001,0.0,5436,9,169.6,178.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6380.0,0.0,0.05,0.001,0.0,262,13,174.6,183.5,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6390.0,0.0,0.05,0.001,0.0,6358,22,184.6,193.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6400.0,0.0,0.05,0.001,0.0,6733,0,194.6,206.8,-0.999,0.0,3,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6410.0,0.0,0.05,0.001,0.0,53,9,204.6,216.8,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6425.0,0.0,0.05,0.001,0.0,790,2,217.6,228.5,-0.999,0.0,8,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6450.0,0.0,0.05,0.001,0.0,415,0,242.6,253.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6475.0,0.0,0.05,0.001,0.0,194,0,267.6,278.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6500.0,0.0,0.05,0.001,0.0,126,0,292.6,303.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6525.0,0.0,0.05,0.001,0.0,31,1,317.6,328.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6550.0,0.0,0.05,0.001,0.0,15,1,342.6,353.5,-0.999,0.0,2,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6575.0,0.0,0.05,0.001,0.0,0,0,367.6,378.5,-0.999,0.0,29,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6600.0,0.0,0.05,0.001,0.0,22,0,398.4,403.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6700.0,0.0,0.05,0.001,0.0,0,0,492.6,503.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,6800.0,0.0,0.05,0.001,0.0,0,1,598.4,603.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:33.000000000",6198.05,7000.0,0.0,0.05,0.0,0.0,4,0,798.4,803.5,-1.0,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5950.0,246.5,257.4,0.999,0.0,144,25,0.0,0.05,-0.001,0.0,1714,891,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5955.0,241.6,252.4,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,587,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5960.0,236.5,247.4,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,553,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5965.0,231.6,242.4,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,10392,1337,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5970.0,226.5,237.4,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5975.0,221.5,232.4,0.999,0.0,39,19,0.0,0.05,-0.001,0.0,5052,1165,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5980.0,216.5,227.4,0.999,0.0,343,24,0.0,0.05,-0.001,0.0,522,880,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5985.0,211.5,220.5,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5990.0,206.5,215.4,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1280,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,5995.0,201.6,210.4,0.999,0.0,58,17,0.0,0.05,-0.001,0.0,1793,1250,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6000.0,196.6,201.6,0.999,0.0,2322,114,0.0,0.05,-0.001,0.0,11317,1121,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6005.0,191.6,200.4,0.999,0.0,92,11,0.0,0.05,-0.001,0.0,671,529,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6010.0,186.6,195.5,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6015.0,181.6,190.4,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6020.0,176.6,185.5,0.999,0.0,172,24,0.0,0.05,-0.001,0.0,499,1874,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6025.0,171.6,180.4,0.999,0.0,542,65,0.0,0.05,-0.001,0.0,1272,1430,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6030.0,166.9,175.4,0.998,0.0,431,36,0.0,0.05,-0.002,0.0,501,1931,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6035.0,161.6,170.4,0.998,0.0,37,5,0.0,0.05,-0.002,0.0,552,2556,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6040.0,156.6,165.5,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3623,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6045.0,151.6,155.3,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,768,1659,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6050.0,146.6,150.3,0.998,0.0,1947,81,0.0,0.05,-0.002,0.0,6127,5906,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6055.0,141.6,145.3,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3864,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6060.0,136.6,140.3,0.998,0.0,1371,91,0.0,0.05,-0.002,0.0,723,2677,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6065.0,131.6,135.3,0.998,0.0,2272,26,0.0,0.05,-0.002,0.0,11336,2781,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6070.0,126.6,130.3,0.998,0.0,304,155,0.0,0.05,-0.002,0.0,1510,3498,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6075.0,121.6,125.3,0.998,0.0,1319,824,0.0,0.05,-0.002,0.0,4512,2069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6080.0,116.6,120.3,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3766,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6085.0,111.2,115.1,0.998,0.0,260,67,0.0,0.05,-0.002,0.0,1282,3834,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6090.0,106.6,110.3,0.998,0.0,205,49,0.0,0.05,-0.002,0.0,1406,3945,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6095.0,101.6,105.3,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4186,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6100.0,96.2,100.1,0.998,0.0,976,176,0.0,0.05,-0.002,0.0,2422,10468,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6105.0,91.6,95.3,0.997,0.0,344,49,0.0,0.05,-0.003,0.0,1175,5492,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6110.0,86.6,90.3,0.997,0.0,419,108,0.0,0.05,-0.003,0.0,1149,7304,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6115.0,81.2,85.1,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,848,11054,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6120.0,76.2,79.9,0.997,0.0,386,151,0.0,0.05,-0.003,0.0,1244,11502,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6125.0,71.2,74.9,0.997,0.0,878,336,0.0,0.05,-0.003,0.0,1304,13100,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6130.0,66.2,69.9,0.997,0.0,230,202,0.0,0.05,-0.003,0.0,1392,21653,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6135.0,61.2,64.9,0.997,0.0,520,586,0.0,0.05,-0.003,0.0,1448,21307,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6140.0,56.2,60.3,0.996,0.001,391,314,0.0,0.05,-0.004,0.001,1548,21173,193.9,75220.8,-7171.14385,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6145.0,51.2,55.3,0.996,0.001,379,393,0.0,0.05,-0.004,0.001,1232,23864,161.1,75220.8,-5286.936650000001,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6150.0,46.2,50.3,0.996,0.001,4487,1304,0.0,0.05,-0.004,0.001,5445,43831,993.2,75220.8,-5937.731900000001,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6155.0,41.2,44.9,0.995,0.001,292,963,0.0,0.05,-0.005,0.001,1132,28467,142.4,75220.8,-5206.362000000001,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6160.0,36.8,39.9,0.995,0.001,490,1498,0.0,0.05,-0.005,0.001,1313,45953,180.29999999999998,75220.8,-5100.995150000001,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6165.0,31.2,35.3,0.994,0.001,389,1571,0.0,0.05,-0.006,0.001,1066,44933,145.5,75220.8,-4196.07985,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6170.0,26.2,30.3,0.993,0.002,947,5209,0.0,0.05,-0.007,0.002,30976,82095,6384.599999999999,75220.8,-372242.4869000001,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6175.0,21.8,25.3,0.992,0.002,824,6617,0.0,0.05,-0.008,0.002,31046,80944,6374.0,75220.8,-374634.9342,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6180.0,17.1,19.4,0.99,0.003,1690,11918,0.0,0.05,-0.01,0.003,1820,80955,1053.0,75220.8,-2417.2394999999983,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6185.0,13.0,14.1,0.988,0.006,1937,21175,0.0,0.05,-0.012,0.006,1931,82819,2320.7999999999997,75220.8,223.12979999999746,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6190.0,7.8,8.5,0.982,0.011,1086,50421,0.0,0.05,-0.018,0.011,1263,110608,2583.8999999999996,75220.8,-12067.603349999996,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6195.0,2.5,3.7,0.963,0.047,802,62757,0.0,0.05,-0.037,0.047,1045,99279,8680.9,75220.8,-70787.92904999999,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6200.0,0.0,0.05,0.051,0.088,2397,145153,2.0,2.05,-0.949,0.088,1274,122847,32304.8,75220.8,612516.0931999999,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6205.0,0.0,0.05,0.02,0.015,1286,141992,6.6,7.5,-0.98,0.015,457,51226,2614.5,75220.8,77072.75175,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6210.0,0.0,0.05,0.013,0.006,2157,168593,9.7,13.0,-0.987,0.006,728,20926,1731.0000000000002,75220.8,53142.080700000006,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6215.0,0.0,0.05,0.01,0.004,1727,116962,16.4,18.8,-0.99,0.004,421,5653,859.2,75220.8,32378.6132,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6220.0,0.0,0.05,0.008,0.002,1490,96378,20.6,23.8,-0.992,0.002,244,3201,346.8,75220.8,15445.5406,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6225.0,0.0,0.05,0.007,0.002,1941,58395,24.7,28.2,-0.993,0.002,210,2073,430.20000000000005,75220.8,21457.649100000002,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6230.0,0.0,0.05,0.006,0.001,2594,42622,29.7,33.8,-0.994,0.001,33,914,262.7,75220.8,15873.206050000003,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6235.0,0.0,0.05,0.005,0.001,32377,38206,35.8,38.8,-0.995,0.001,32,493,3240.9,75220.8,200475.92725000007,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6240.0,0.0,0.05,0.005,0.001,31560,31933,40.0,43.1,-0.995,0.001,66,479,3162.6,75220.8,195201.38670000006,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6245.0,0.0,0.05,0.004,0.001,2040,14151,45.0,47.9,-0.996,0.001,23,329,206.3,75220.8,12501.46685,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6250.0,0.0,0.05,0.004,0.001,5716,16731,49.7,53.8,-0.996,0.001,970,1715,668.6,75220.8,29415.945300000003,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6255.0,0.0,0.05,0.004,0.001,1714,6970,54.7,58.5,-0.996,0.001,82,625,179.6,75220.8,10115.2176,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6260.0,0.0,0.05,0.004,0.0,2570,12264,59.7,63.8,-0.996,0.0,7,37,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6265.0,0.0,0.05,0.003,0.0,2375,7101,64.7,68.8,-0.997,0.0,18,26,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6270.0,0.0,0.05,0.003,0.0,1730,6873,69.7,73.5,-0.997,0.0,3,11,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6275.0,0.0,0.05,0.003,0.0,5734,8966,75.0,77.9,-0.997,0.0,0,57,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6280.0,0.0,0.05,0.003,0.0,1601,6490,79.7,83.5,-0.997,0.0,15,28,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6285.0,0.0,0.05,0.003,0.0,1199,7208,84.7,88.5,-0.997,0.0,12,31,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6290.0,0.0,0.05,0.003,0.0,7261,6824,89.7,93.1,-0.997,0.0,2,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6295.0,0.0,0.05,0.002,0.0,3721,3927,94.7,98.8,-0.998,0.0,10,18,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6300.0,0.0,0.05,0.002,0.0,9365,3884,100.0,103.1,-0.998,0.0,32,74,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6305.0,0.0,0.05,0.002,0.0,230,220,104.7,108.5,-0.998,0.0,0,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6310.0,0.0,0.05,0.002,0.0,1321,215,109.7,113.1,-0.998,0.0,1,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6315.0,0.0,0.05,0.002,0.0,784,249,114.7,118.5,-0.998,0.0,1,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6320.0,0.0,0.05,0.002,0.0,374,504,119.7,123.5,-0.998,0.0,7,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6325.0,0.0,0.05,0.002,0.0,1106,38,124.7,127.9,-0.998,0.0,5,9,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6330.0,0.0,0.05,0.002,0.0,918,80,129.7,133.8,-0.998,0.0,8,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6335.0,0.0,0.05,0.002,0.0,50,432,134.7,138.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6340.0,0.0,0.05,0.002,0.0,233,65,139.7,143.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6345.0,0.0,0.05,0.002,0.0,32,16,143.5,148.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6350.0,0.0,0.05,0.002,0.0,982,29,144.6,153.5,-0.998,0.0,5,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6355.0,0.0,0.05,0.002,0.0,65,17,149.6,158.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6360.0,0.0,0.05,0.002,0.0,492,8,154.6,163.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6370.0,0.0,0.05,0.002,0.0,52,330,164.6,173.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6375.0,0.0,0.05,0.001,0.0,5436,9,169.6,178.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6380.0,0.0,0.05,0.001,0.0,262,13,174.6,183.5,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6390.0,0.0,0.05,0.001,0.0,6358,22,184.6,193.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6400.0,0.0,0.05,0.001,0.0,6733,0,194.6,206.8,-0.999,0.0,3,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6410.0,0.0,0.05,0.001,0.0,53,9,204.6,216.8,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6425.0,0.0,0.05,0.001,0.0,790,2,217.6,228.5,-0.999,0.0,8,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6450.0,0.0,0.05,0.001,0.0,415,0,242.6,253.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6475.0,0.0,0.05,0.001,0.0,194,0,267.6,278.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6500.0,0.0,0.05,0.001,0.0,126,0,292.6,303.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6525.0,0.0,0.05,0.001,0.0,31,1,317.6,328.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6550.0,0.0,0.05,0.001,0.0,15,1,342.6,353.5,-0.999,0.0,2,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6575.0,0.0,0.05,0.001,0.0,0,0,367.6,378.5,-0.999,0.0,29,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6600.0,0.0,0.05,0.001,0.0,22,0,398.4,403.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6700.0,0.0,0.05,0.001,0.0,0,0,492.6,503.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,6800.0,0.0,0.05,0.001,0.0,0,1,598.4,603.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:45.000000000",6198.05,7000.0,0.0,0.05,0.0,0.0,4,0,798.4,803.5,-1.0,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5950.0,246.5,257.4,0.999,0.0,144,25,0.0,0.05,-0.001,0.0,1714,891,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5955.0,241.6,252.4,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,157,587,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5960.0,236.5,247.4,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,540,553,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5965.0,231.6,242.4,0.999,0.0,33,12,0.0,0.05,-0.001,0.0,10392,1337,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5970.0,226.5,237.4,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1158,740,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5975.0,221.5,232.4,0.999,0.0,39,19,0.0,0.05,-0.001,0.0,5052,1165,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5980.0,216.5,227.4,0.999,0.0,343,24,0.0,0.05,-0.001,0.0,522,880,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5985.0,211.5,220.5,0.999,0.0,138,10,0.0,0.05,-0.001,0.0,387,923,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5990.0,206.5,215.4,0.999,0.0,90,53,0.0,0.05,-0.001,0.0,243,1280,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,5995.0,201.6,210.4,0.999,0.0,58,17,0.0,0.05,-0.001,0.0,1793,1250,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6000.0,196.6,201.6,0.999,0.0,2322,114,0.0,0.05,-0.001,0.0,11317,1121,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6005.0,191.6,200.4,0.999,0.0,92,11,0.0,0.05,-0.001,0.0,671,529,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6010.0,186.6,195.5,0.999,0.0,333,18,0.0,0.05,-0.001,0.0,1832,1641,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6015.0,181.6,190.4,0.999,0.0,201,4,0.0,0.05,-0.001,0.0,3226,1069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6020.0,176.6,185.5,0.999,0.0,172,24,0.0,0.05,-0.001,0.0,499,1874,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6025.0,171.6,180.4,0.999,0.0,542,65,0.0,0.05,-0.001,0.0,1272,1430,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6030.0,166.9,175.4,0.998,0.0,431,36,0.0,0.05,-0.002,0.0,501,1931,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6035.0,161.6,170.4,0.998,0.0,37,5,0.0,0.05,-0.002,0.0,552,2556,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6040.0,156.6,165.5,0.998,0.0,174,35,0.0,0.05,-0.002,0.0,570,3623,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6045.0,151.6,155.3,0.998,0.0,78,17,0.0,0.05,-0.002,0.0,768,1659,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6050.0,146.6,150.3,0.998,0.0,1947,81,0.0,0.05,-0.002,0.0,6127,5906,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6055.0,141.6,145.3,0.998,0.0,104,49,0.0,0.05,-0.002,0.0,1051,3864,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6060.0,136.6,140.3,0.998,0.0,1371,91,0.0,0.05,-0.002,0.0,723,2677,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6065.0,131.6,135.3,0.998,0.0,2272,26,0.0,0.05,-0.002,0.0,11336,2781,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6070.0,126.6,130.3,0.998,0.0,304,155,0.0,0.05,-0.002,0.0,1510,3498,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6075.0,121.6,125.3,0.998,0.0,1319,824,0.0,0.05,-0.002,0.0,4512,2069,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6080.0,116.6,120.3,0.998,0.0,100,54,0.0,0.05,-0.002,0.0,1252,3766,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6085.0,111.2,115.1,0.998,0.0,260,67,0.0,0.05,-0.002,0.0,1282,3834,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6090.0,106.6,110.3,0.998,0.0,205,49,0.0,0.05,-0.002,0.0,1406,3945,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6095.0,101.6,105.3,0.998,0.0,165,138,0.0,0.05,-0.002,0.0,1024,4186,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6100.0,96.2,100.1,0.998,0.0,976,176,0.0,0.05,-0.002,0.0,2422,10468,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6105.0,91.6,95.3,0.997,0.0,344,49,0.0,0.05,-0.003,0.0,1175,5492,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6110.0,86.6,90.3,0.997,0.0,419,108,0.0,0.05,-0.003,0.0,1149,7304,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6115.0,81.2,85.1,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,848,11054,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6120.0,76.2,79.9,0.997,0.0,386,151,0.0,0.05,-0.003,0.0,1244,11502,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6125.0,71.2,74.9,0.997,0.0,878,336,0.0,0.05,-0.003,0.0,1304,13100,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6130.0,66.2,69.9,0.997,0.0,230,202,0.0,0.05,-0.003,0.0,1392,21653,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6135.0,61.2,64.9,0.997,0.0,520,586,0.0,0.05,-0.003,0.0,1448,21307,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6140.0,56.2,60.3,0.996,0.001,391,314,0.0,0.05,-0.004,0.001,1548,21173,193.9,75220.8,-7171.14385,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6145.0,51.2,55.3,0.996,0.001,379,393,0.0,0.05,-0.004,0.001,1232,23864,161.1,75220.8,-5286.936650000001,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6150.0,46.2,50.3,0.996,0.001,4487,1304,0.0,0.05,-0.004,0.001,5445,43831,993.2,75220.8,-5937.731900000001,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6155.0,41.2,44.9,0.995,0.001,292,963,0.0,0.05,-0.005,0.001,1132,28467,142.4,75220.8,-5206.362000000001,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6160.0,36.8,39.9,0.995,0.001,490,1498,0.0,0.05,-0.005,0.001,1313,45953,180.29999999999998,75220.8,-5100.995150000001,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6165.0,31.2,35.3,0.994,0.001,389,1571,0.0,0.05,-0.006,0.001,1066,44933,145.5,75220.8,-4196.07985,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6170.0,26.2,30.3,0.993,0.002,947,5209,0.0,0.05,-0.007,0.002,30976,82095,6384.599999999999,75220.8,-372242.4869000001,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6175.0,21.8,25.3,0.992,0.002,824,6617,0.0,0.05,-0.008,0.002,31046,80944,6374.0,75220.8,-374634.9342,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6180.0,17.1,19.4,0.99,0.003,1690,11918,0.0,0.05,-0.01,0.003,1820,80955,1053.0,75220.8,-2417.2394999999983,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6185.0,13.0,14.1,0.988,0.006,1937,21175,0.0,0.05,-0.012,0.006,1931,82819,2320.7999999999997,75220.8,223.12979999999746,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6190.0,7.8,8.5,0.982,0.011,1086,50421,0.0,0.05,-0.018,0.011,1263,110608,2583.8999999999996,75220.8,-12067.603349999996,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6195.0,2.5,3.7,0.963,0.047,802,62757,0.0,0.05,-0.037,0.047,1045,99279,8680.9,75220.8,-70787.92904999999,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6200.0,0.0,0.05,0.051,0.088,2397,145153,2.0,2.05,-0.949,0.088,1274,122847,32304.8,75220.8,612516.0931999999,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6205.0,0.0,0.05,0.02,0.015,1286,141992,6.6,7.5,-0.98,0.015,457,51226,2614.5,75220.8,77072.75175,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6210.0,0.0,0.05,0.013,0.006,2157,168593,9.7,13.0,-0.987,0.006,728,20926,1731.0000000000002,75220.8,53142.080700000006,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6215.0,0.0,0.05,0.01,0.004,1727,116962,16.4,18.8,-0.99,0.004,421,5653,859.2,75220.8,32378.6132,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6220.0,0.0,0.05,0.008,0.002,1490,96378,20.6,23.8,-0.992,0.002,244,3201,346.8,75220.8,15445.5406,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6225.0,0.0,0.05,0.007,0.002,1941,58395,24.7,28.2,-0.993,0.002,210,2073,430.20000000000005,75220.8,21457.649100000002,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6230.0,0.0,0.05,0.006,0.001,2594,42622,29.7,33.8,-0.994,0.001,33,914,262.7,75220.8,15873.206050000003,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6235.0,0.0,0.05,0.005,0.001,32377,38206,35.8,38.8,-0.995,0.001,32,493,3240.9,75220.8,200475.92725000007,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6240.0,0.0,0.05,0.005,0.001,31560,31933,40.0,43.1,-0.995,0.001,66,479,3162.6,75220.8,195201.38670000006,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6245.0,0.0,0.05,0.004,0.001,2040,14151,45.0,47.9,-0.996,0.001,23,329,206.3,75220.8,12501.46685,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6250.0,0.0,0.05,0.004,0.001,5716,16731,49.7,53.8,-0.996,0.001,970,1715,668.6,75220.8,29415.945300000003,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6255.0,0.0,0.05,0.004,0.001,1714,6970,54.7,58.5,-0.996,0.001,82,625,179.6,75220.8,10115.2176,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6260.0,0.0,0.05,0.004,0.0,2570,12264,59.7,63.8,-0.996,0.0,7,37,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6265.0,0.0,0.05,0.003,0.0,2375,7101,64.7,68.8,-0.997,0.0,18,26,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6270.0,0.0,0.05,0.003,0.0,1730,6873,69.7,73.5,-0.997,0.0,3,11,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6275.0,0.0,0.05,0.003,0.0,5734,8966,75.0,77.9,-0.997,0.0,0,57,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6280.0,0.0,0.05,0.003,0.0,1601,6490,79.7,83.5,-0.997,0.0,15,28,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6285.0,0.0,0.05,0.003,0.0,1199,7208,84.7,88.5,-0.997,0.0,12,31,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6290.0,0.0,0.05,0.003,0.0,7261,6824,89.7,93.1,-0.997,0.0,2,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6295.0,0.0,0.05,0.002,0.0,3721,3927,94.7,98.8,-0.998,0.0,10,18,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6300.0,0.0,0.05,0.002,0.0,9365,3884,100.0,103.1,-0.998,0.0,32,74,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6305.0,0.0,0.05,0.002,0.0,230,220,104.7,108.5,-0.998,0.0,0,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6310.0,0.0,0.05,0.002,0.0,1321,215,109.7,113.1,-0.998,0.0,1,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6315.0,0.0,0.05,0.002,0.0,784,249,114.7,118.5,-0.998,0.0,1,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6320.0,0.0,0.05,0.002,0.0,374,504,119.7,123.5,-0.998,0.0,7,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6325.0,0.0,0.05,0.002,0.0,1106,38,124.7,127.9,-0.998,0.0,5,9,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6330.0,0.0,0.05,0.002,0.0,918,80,129.7,133.8,-0.998,0.0,8,7,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6335.0,0.0,0.05,0.002,0.0,50,432,134.7,138.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6340.0,0.0,0.05,0.002,0.0,233,65,139.7,143.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6345.0,0.0,0.05,0.002,0.0,32,16,143.5,148.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6350.0,0.0,0.05,0.002,0.0,982,29,144.6,153.5,-0.998,0.0,5,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6355.0,0.0,0.05,0.002,0.0,65,17,149.6,158.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6360.0,0.0,0.05,0.002,0.0,492,8,154.6,163.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6370.0,0.0,0.05,0.002,0.0,52,330,164.6,173.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6375.0,0.0,0.05,0.001,0.0,5436,9,169.6,178.5,-0.998,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6380.0,0.0,0.05,0.001,0.0,262,13,174.6,183.5,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6390.0,0.0,0.05,0.001,0.0,6358,22,184.6,193.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6400.0,0.0,0.05,0.001,0.0,6733,0,194.6,206.8,-0.999,0.0,3,2,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6410.0,0.0,0.05,0.001,0.0,53,9,204.6,216.8,-0.999,0.0,1,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6425.0,0.0,0.05,0.001,0.0,790,2,217.6,228.5,-0.999,0.0,8,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6450.0,0.0,0.05,0.001,0.0,415,0,242.6,253.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6475.0,0.0,0.05,0.001,0.0,194,0,267.6,278.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6500.0,0.0,0.05,0.001,0.0,126,0,292.6,303.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6525.0,0.0,0.05,0.001,0.0,31,1,317.6,328.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6550.0,0.0,0.05,0.001,0.0,15,1,342.6,353.5,-0.999,0.0,2,1,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6575.0,0.0,0.05,0.001,0.0,0,0,367.6,378.5,-0.999,0.0,29,29,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6600.0,0.0,0.05,0.001,0.0,22,0,398.4,403.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6700.0,0.0,0.05,0.001,0.0,0,0,492.6,503.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,6800.0,0.0,0.05,0.001,0.0,0,1,598.4,603.5,-0.999,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]
["2025-07-01T16:01:57.000000000",6198.05,7000.0,0.0,0.05,0.0,0.0,4,0,798.4,803.5,-1.0,0.0,0,0,0.0,75220.8,0.0,410769.56569999986]