{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-30T09:29:03.000000000",6173.07,5925.0,229.4,254.5,0.992,0.0,3939,0,0.2,0.3,-0.007,0.0,8800,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5930.0,224.3,248.3,0.991,0.0,520,0,0.2,0.35,-0.008,0.0,964,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5935.0,219.4,244.4,0.991,0.0,461,0,0.2,0.35,-0.008,0.0,2029,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5940.0,214.4,239.7,0.99,0.0,2091,0,0.25,0.35,-0.009,0.0,4791,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5945.0,209.3,233.5,0.99,0.0,213,0,0.25,0.35,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5950.0,204.7,230.0,0.989,0.0,4914,0,0.3,0.4,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5955.0,199.7,224.5,0.989,0.0,677,0,0.25,0.4,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5960.0,194.5,220.0,0.988,0.0,668,0,0.3,0.4,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5965.0,189.5,214.6,0.987,0.0,157,0,0.3,0.45,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5970.0,184.5,209.6,0.987,0.0,508,0,0.3,0.45,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5975.0,179.6,204.3,0.986,0.0,1933,0,0.35,0.5,-0.014,0.0,3139,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5980.0,174.8,200.0,0.985,0.0,861,0,0.35,0.5,-0.014,0.0,1639,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5985.0,169.6,194.5,0.984,0.0,538,0,0.4,0.55,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5990.0,164.8,189.6,0.984,0.0,495,0,0.4,0.55,-0.016,0.0,5170,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,5995.0,159.9,185.1,0.982,0.001,311,0,0.45,0.6,-0.017,0.001,879,0,119.0,123664.80000000005,-3506.30376,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6000.0,154.7,179.6,0.981,0.001,15627,0,0.45,0.6,-0.018,0.001,18097,0,3372.4000000000005,123664.80000000005,-15247.482900000003,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6005.0,149.7,174.7,0.98,0.001,1201,0,0.5,0.65,-0.019,0.001,447,0,164.8,123664.80000000005,4654.49478,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6010.0,144.7,169.6,0.979,0.001,2042,0,0.5,0.7,-0.021,0.001,1741,0,378.3,123664.80000000005,1858.094070000001,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6015.0,140.2,164.7,0.977,0.001,694,0,0.55,0.7,-0.022,0.001,515,0,120.9,123664.80000000005,1104.9795300000003,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6020.0,136.0,159.7,0.976,0.001,1383,0,0.55,0.75,-0.023,0.001,1461,0,284.40000000000003,123664.80000000005,-481.4994600000004,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6025.0,131.0,156.0,0.974,0.001,2054,0,0.65,0.8,-0.025,0.001,4246,0,630.0000000000001,123664.80000000005,-13531.369440000004,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6030.0,126.1,149.8,0.972,0.001,296,0,0.7,0.85,-0.028,0.001,2478,0,277.4,123664.80000000005,-13469.638740000004,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6035.0,121.4,144.4,0.97,0.001,195,0,0.75,0.9,-0.03,0.001,1645,0,184.0,123664.80000000005,-8950.9515,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6040.0,116.2,140.6,0.967,0.001,554,0,0.8,1.0,-0.032,0.001,3210,0,376.40000000000003,123664.80000000005,-16395.673919999997,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6045.0,111.5,133.8,0.965,0.001,187,0,0.85,1.05,-0.035,0.001,761,0,94.8,123664.80000000005,-3543.34218,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6050.0,106.5,129.9,0.961,0.001,5817,0,0.95,1.15,-0.038,0.001,14716,0,2053.3,123664.80000000005,-54934.14993000001,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6055.0,101.7,124.4,0.957,0.001,274,0,1.05,1.25,-0.042,0.001,1159,0,143.3,123664.80000000005,-5463.16695,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6060.0,97.3,119.5,0.954,0.001,1272,0,1.15,1.25,-0.045,0.001,2287,0,355.90000000000003,123664.80000000005,-6265.666049999999,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6065.0,92.3,114.6,0.948,0.002,326,0,1.25,1.5,-0.051,0.002,1090,0,283.20000000000005,123664.80000000005,-9432.45096,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6070.0,87.9,111.5,0.943,0.002,2445,0,1.4,1.6,-0.056,0.002,3039,0,1096.8,123664.80000000005,-7333.607160000004,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6075.0,84.2,105.9,0.938,0.002,4275,0,1.55,1.7,-0.061,0.002,3755,0,1606.0000000000002,123664.80000000005,6419.992800000005,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6080.0,78.5,101.0,0.93,0.002,372,0,1.75,1.95,-0.069,0.002,2094,0,493.19999999999993,123664.80000000005,-21260.053079999998,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6085.0,74.2,96.1,0.923,0.002,440,0,1.9,2.2,-0.077,0.002,1196,0,327.2,123664.80000000005,-9333.68184,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6090.0,67.0,89.6,0.914,0.003,1402,0,2.2,2.35,-0.085,0.003,2952,0,1306.2,123664.80000000005,-28704.775499999992,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6095.0,75.1,85.0,0.903,0.003,557,0,2.45,2.75,-0.096,0.003,1787,0,703.2,123664.80000000005,-22778.628299999997,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6100.0,70.5,79.5,0.892,0.003,10401,0,2.8,3.0,-0.108,0.003,8674,0,5722.5,123664.80000000005,31982.67566999998,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6105.0,65.8,75.7,0.879,0.004,656,0,3.0,3.5,-0.12,0.004,858,0,605.6,123664.80000000005,-4987.840559999999,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6110.0,61.3,71.2,0.864,0.004,1576,0,3.4,4.0,-0.135,0.004,1791,0,1346.8,123664.80000000005,-5308.8402000000015,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6115.0,56.8,66.9,0.847,0.004,802,0,3.9,4.5,-0.152,0.004,1498,0,919.9999999999999,123664.80000000005,-17185.82688,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6120.0,52.4,62.4,0.827,0.005,4552,0,4.6,5.0,-0.172,0.005,2070,0,3311.0,123664.80000000005,76607.79870000001,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6125.0,48.0,57.6,0.807,0.005,2473,0,5.1,5.7,-0.192,0.005,11071,0,6772.0,123664.80000000005,-265380.2793,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6130.0,43.8,53.9,0.782,0.006,831,0,6.0,6.4,-0.217,0.006,11265,0,7257.6,123664.80000000005,-386458.87428000005,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6135.0,39.7,49.6,0.757,0.006,980,0,6.6,7.4,-0.243,0.006,1675,0,1593.0,123664.80000000005,-25741.701900000004,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6140.0,35.7,45.9,0.728,0.007,2049,0,7.6,8.3,-0.272,0.007,1640,0,2582.3,123664.80000000005,17673.499409999997,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6145.0,31.8,34.0,0.695,0.008,1088,0,8.7,9.4,-0.304,0.008,1565,0,2122.4,123664.80000000005,-23556.43511999999,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6150.0,28.1,29.7,0.66,0.008,9843,0,9.9,10.7,-0.339,0.008,7348,0,13752.8,123664.80000000005,123214.4772,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6155.0,24.6,26.1,0.621,0.009,1574,0,11.4,12.2,-0.378,0.009,1313,0,2598.2999999999997,123664.80000000005,14500.541430000001,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6160.0,21.3,22.7,0.579,0.009,2206,0,13.1,13.9,-0.42,0.009,1309,0,3163.5,123664.80000000005,49835.194110000004,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6165.0,18.2,19.6,0.534,0.009,2110,0,15.0,15.8,-0.465,0.009,834,0,2649.6,123664.80000000005,70891.53587999998,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6170.0,15.5,16.5,0.488,0.01,2260,0,16.8,18.0,-0.512,0.01,1153,0,3413.0000000000005,123664.80000000005,68335.88490000002,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6175.0,12.9,13.9,0.439,0.01,4587,0,19.2,20.6,-0.56,0.01,1860,0,6447.0,123664.80000000005,168339.61889999997,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6180.0,10.7,11.6,0.391,0.009,3454,0,21.9,23.3,-0.609,0.009,1023,0,4029.2999999999997,123664.80000000005,135060.59852999996,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6185.0,8.7,9.6,0.343,0.009,1611,0,17.9,26.4,-0.657,0.009,561,0,1954.7999999999997,123664.80000000005,58335.51149999999,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6190.0,7.0,7.8,0.296,0.009,2795,0,20.3,29.7,-0.703,0.009,430,0,2902.5,123664.80000000005,131393.79494999998,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6195.0,5.6,6.3,0.253,0.008,2186,0,23.4,33.3,-0.746,0.008,386,0,2057.6,123664.80000000005,88892.20799999998,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6200.0,4.4,5.1,0.213,0.007,19904,0,27.9,37.1,-0.786,0.007,1881,0,15249.5,123664.80000000005,778800.68427,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6205.0,3.4,3.8,0.174,0.007,11061,0,31.6,41.1,-0.825,0.007,143,0,7842.800000000001,123664.80000000005,471783.04782,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6210.0,2.65,2.95,0.142,0.006,2756,0,35.4,55.5,-0.857,0.006,343,0,1859.4,123664.80000000005,89373.70746000002,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6215.0,1.95,2.25,0.113,0.005,1442,0,37.7,61.9,-0.886,0.005,35,0,738.5,123664.80000000005,43427.547450000005,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6220.0,1.45,1.7,0.09,0.004,3571,0,42.4,66.8,-0.91,0.004,349,0,1568.0000000000002,123664.80000000005,79558.52616,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6225.0,1.05,1.2,0.068,0.003,6772,0,46.7,71.3,-0.931,0.003,445,0,2165.1,123664.80000000005,117171.04166999999,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6230.0,0.8,0.95,0.054,0.003,2598,0,51.6,76.2,-0.945,0.003,62,0,798.0,123664.80000000005,46964.71656000001,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6235.0,0.55,0.7,0.041,0.002,2716,0,57.0,80.8,-0.958,0.002,32,0,549.6,123664.80000000005,33137.03976,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6240.0,0.4,0.55,0.032,0.002,2373,0,60.8,86.0,-0.967,0.002,86,0,491.8,123664.80000000005,28235.622180000006,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6245.0,0.25,0.4,0.023,0.001,2125,0,66.1,91.2,-0.976,0.001,32,0,215.7,123664.80000000005,12920.23551,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6250.0,0.2,0.25,0.017,0.001,15487,0,70.9,96.2,-0.983,0.001,125,0,1561.2,123664.80000000005,94830.70134,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6255.0,0.2,0.25,0.016,0.001,1180,0,75.9,101.1,-0.983,0.001,6,0,118.6,123664.80000000005,7247.184179999999,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6260.0,0.1,0.2,0.011,0.001,5424,0,80.8,106.1,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,32933.32845,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6265.0,0.1,0.2,0.011,0.001,860,0,85.8,110.7,-0.989,0.001,0,0,86.0,123664.80000000005,5308.840200000001,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6270.0,0.05,0.2,0.009,0.001,870,0,90.9,115.6,-0.99,0.001,37,0,90.7,123664.80000000005,5142.16731,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6275.0,0.05,0.2,0.009,0.001,1363,0,96.2,120.6,-0.991,0.001,151,0,151.4,123664.80000000005,7481.760840000001,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6280.0,0.05,0.2,0.008,0.0,1128,0,100.7,125.6,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6285.0,0.05,0.15,0.007,0.0,335,0,106.2,130.9,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6290.0,0.05,0.15,0.006,0.0,682,0,110.8,135.6,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6295.0,0.05,4.1,0.06,0.001,309,0,116.6,140.6,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1845.7479299999998,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6300.0,0.05,0.2,0.007,0.0,8170,0,120.8,145.6,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6305.0,0.0,0.05,0.002,0.0,417,0,125.7,150.8,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6310.0,0.0,0.0,0.0,0.0,798,0,130.8,155.8,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6315.0,0.0,0.0,0.0,0.0,446,0,135.8,160.8,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6320.0,0.0,0.2,0.005,0.0,261,0,140.8,165.8,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6325.0,0.0,0.2,0.005,0.0,5160,0,145.8,170.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6330.0,0.0,0.2,0.005,0.0,1981,0,150.7,175.5,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6335.0,0.0,4.1,0.05,0.001,165,0,155.7,180.5,-0.949,0.001,23,0,18.8,123664.80000000005,876.57594,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6340.0,0.0,0.0,0.0,0.0,729,0,160.7,185.5,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6345.0,0.0,4.1,0.048,0.001,16,0,165.7,190.8,-0.951,0.001,0,0,1.6,123664.80000000005,98.76912,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6350.0,0.0,0.0,0.0,0.0,10493,0,171.2,195.5,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6355.0,0.0,4.1,0.046,0.001,0,0,176.2,200.5,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6360.0,0.0,0.0,0.0,0.0,207,0,181.2,205.5,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6365.0,0.0,4.1,0.044,0.001,20,0,186.2,210.5,-0.955,0.001,0,0,2.0,123664.80000000005,123.4614,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6370.0,0.0,0.0,0.0,0.0,194,0,190.6,215.5,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6375.0,0.0,0.2,0.004,0.0,625,0,196.2,220.5,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6380.0,0.0,0.0,0.0,0.0,61,0,201.6,225.5,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6385.0,0.0,4.1,0.042,0.001,1,0,205.7,230.8,-0.958,0.001,0,0,0.1,123664.80000000005,6.17307,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6390.0,0.0,0.0,0.0,0.0,591,0,210.6,233.4,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6395.0,0.0,4.1,0.04,0.001,4,0,215.6,240.8,-0.959,0.001,0,0,0.4,123664.80000000005,24.69228,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6400.0,0.0,0.05,0.001,0.0,10438,0,220.6,245.7,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6405.0,0.0,4.1,0.039,0.001,0,0,225.6,250.7,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6410.0,0.0,0.0,0.0,0.0,180,0,230.7,255.8,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6415.0,0.0,4.1,0.038,0.001,0,0,235.7,260.8,-0.961,0.001,1,0,0.1,123664.80000000005,-6.17307,1937134.0582799993]
["2025-06-30T09:29:03.000000000",6173.07,6420.0,0.0,0.0,0.0,0.0,122,0,241.6,265.5,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5925.0,229.4,254.5,0.992,0.0,3939,0,0.2,0.3,-0.007,0.0,8800,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5930.0,224.3,248.3,0.991,0.0,520,0,0.2,0.35,-0.008,0.0,964,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5935.0,219.4,244.4,0.991,0.0,461,0,0.2,0.35,-0.008,0.0,2029,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5940.0,214.4,239.7,0.99,0.0,2091,0,0.25,0.35,-0.009,0.0,4791,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5945.0,209.3,233.5,0.99,0.0,213,0,0.25,0.35,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5950.0,204.7,230.0,0.989,0.0,4914,0,0.3,0.4,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5955.0,199.7,224.5,0.989,0.0,677,0,0.25,0.4,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5960.0,194.5,220.0,0.988,0.0,668,0,0.3,0.4,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5965.0,189.5,214.6,0.987,0.0,157,0,0.3,0.45,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5970.0,184.5,209.6,0.987,0.0,508,0,0.3,0.45,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5975.0,179.6,204.3,0.986,0.0,1933,0,0.35,0.5,-0.014,0.0,3139,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5980.0,174.8,200.0,0.985,0.0,861,0,0.35,0.5,-0.014,0.0,1639,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5985.0,169.6,194.5,0.984,0.0,538,0,0.4,0.55,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5990.0,164.8,189.6,0.984,0.0,495,0,0.4,0.55,-0.016,0.0,5170,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,5995.0,159.9,185.1,0.982,0.001,311,0,0.45,0.6,-0.017,0.001,879,0,119.0,123664.80000000005,-3506.30376,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6000.0,154.7,179.6,0.981,0.001,15627,0,0.45,0.6,-0.018,0.001,18097,0,3372.4000000000005,123664.80000000005,-15247.482900000003,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6005.0,149.7,174.7,0.98,0.001,1201,0,0.5,0.65,-0.019,0.001,447,0,164.8,123664.80000000005,4654.49478,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6010.0,144.7,169.6,0.979,0.001,2042,0,0.5,0.7,-0.021,0.001,1741,0,378.3,123664.80000000005,1858.094070000001,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6015.0,140.2,164.7,0.977,0.001,694,0,0.55,0.7,-0.022,0.001,515,0,120.9,123664.80000000005,1104.9795300000003,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6020.0,136.0,159.7,0.976,0.001,1383,0,0.55,0.75,-0.023,0.001,1461,0,284.40000000000003,123664.80000000005,-481.4994600000004,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6025.0,131.0,156.0,0.974,0.001,2054,0,0.65,0.8,-0.025,0.001,4246,0,630.0000000000001,123664.80000000005,-13531.369440000004,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6030.0,126.1,149.8,0.972,0.001,296,0,0.7,0.85,-0.028,0.001,2478,0,277.4,123664.80000000005,-13469.638740000004,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6035.0,121.4,144.4,0.97,0.001,195,0,0.75,0.9,-0.03,0.001,1645,0,184.0,123664.80000000005,-8950.9515,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6040.0,116.2,140.6,0.967,0.001,554,0,0.8,1.0,-0.032,0.001,3210,0,376.40000000000003,123664.80000000005,-16395.673919999997,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6045.0,111.5,133.8,0.965,0.001,187,0,0.85,1.05,-0.035,0.001,761,0,94.8,123664.80000000005,-3543.34218,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6050.0,106.5,129.9,0.961,0.001,5817,0,0.95,1.15,-0.038,0.001,14716,0,2053.3,123664.80000000005,-54934.14993000001,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6055.0,101.7,124.4,0.957,0.001,274,0,1.05,1.25,-0.042,0.001,1159,0,143.3,123664.80000000005,-5463.16695,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6060.0,97.3,119.5,0.954,0.001,1272,0,1.15,1.25,-0.045,0.001,2287,0,355.90000000000003,123664.80000000005,-6265.666049999999,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6065.0,92.3,114.6,0.948,0.002,326,0,1.25,1.5,-0.051,0.002,1090,0,283.20000000000005,123664.80000000005,-9432.45096,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6070.0,87.9,111.5,0.943,0.002,2445,0,1.4,1.6,-0.056,0.002,3039,0,1096.8,123664.80000000005,-7333.607160000004,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6075.0,84.2,105.9,0.938,0.002,4275,0,1.55,1.7,-0.061,0.002,3755,0,1606.0000000000002,123664.80000000005,6419.992800000005,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6080.0,78.5,101.0,0.93,0.002,372,0,1.75,1.95,-0.069,0.002,2094,0,493.19999999999993,123664.80000000005,-21260.053079999998,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6085.0,74.2,96.1,0.923,0.002,440,0,1.9,2.2,-0.077,0.002,1196,0,327.2,123664.80000000005,-9333.68184,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6090.0,67.0,89.6,0.914,0.003,1402,0,2.2,2.35,-0.085,0.003,2952,0,1306.2,123664.80000000005,-28704.775499999992,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6095.0,75.1,85.0,0.903,0.003,557,0,2.45,2.75,-0.096,0.003,1787,0,703.2,123664.80000000005,-22778.628299999997,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6100.0,70.5,79.5,0.892,0.003,10401,0,2.8,3.0,-0.108,0.003,8674,0,5722.5,123664.80000000005,31982.67566999998,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6105.0,65.8,75.7,0.879,0.004,656,0,3.0,3.5,-0.12,0.004,858,0,605.6,123664.80000000005,-4987.840559999999,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6110.0,61.3,71.2,0.864,0.004,1576,0,3.4,4.0,-0.135,0.004,1791,0,1346.8,123664.80000000005,-5308.8402000000015,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6115.0,56.8,66.9,0.847,0.004,802,0,3.9,4.5,-0.152,0.004,1498,0,919.9999999999999,123664.80000000005,-17185.82688,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6120.0,52.4,62.4,0.827,0.005,4552,0,4.6,5.0,-0.172,0.005,2070,0,3311.0,123664.80000000005,76607.79870000001,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6125.0,48.0,57.6,0.807,0.005,2473,0,5.1,5.7,-0.192,0.005,11071,0,6772.0,123664.80000000005,-265380.2793,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6130.0,43.8,53.9,0.782,0.006,831,0,6.0,6.4,-0.217,0.006,11265,0,7257.6,123664.80000000005,-386458.87428000005,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6135.0,39.7,49.6,0.757,0.006,980,0,6.6,7.4,-0.243,0.006,1675,0,1593.0,123664.80000000005,-25741.701900000004,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6140.0,35.7,45.9,0.728,0.007,2049,0,7.6,8.3,-0.272,0.007,1640,0,2582.3,123664.80000000005,17673.499409999997,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6145.0,31.8,34.0,0.695,0.008,1088,0,8.7,9.4,-0.304,0.008,1565,0,2122.4,123664.80000000005,-23556.43511999999,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6150.0,28.1,29.7,0.66,0.008,9843,0,9.9,10.7,-0.339,0.008,7348,0,13752.8,123664.80000000005,123214.4772,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6155.0,24.6,26.1,0.621,0.009,1574,0,11.4,12.2,-0.378,0.009,1313,0,2598.2999999999997,123664.80000000005,14500.541430000001,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6160.0,21.3,22.7,0.579,0.009,2206,0,13.1,13.9,-0.42,0.009,1309,0,3163.5,123664.80000000005,49835.194110000004,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6165.0,18.2,19.6,0.534,0.009,2110,0,15.0,15.8,-0.465,0.009,834,0,2649.6,123664.80000000005,70891.53587999998,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6170.0,15.5,16.5,0.488,0.01,2260,0,16.8,18.0,-0.512,0.01,1153,0,3413.0000000000005,123664.80000000005,68335.88490000002,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6175.0,12.9,13.9,0.439,0.01,4587,0,19.2,20.6,-0.56,0.01,1860,0,6447.0,123664.80000000005,168339.61889999997,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6180.0,10.7,11.6,0.391,0.009,3454,0,21.9,23.3,-0.609,0.009,1023,0,4029.2999999999997,123664.80000000005,135060.59852999996,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6185.0,8.7,9.6,0.343,0.009,1611,0,17.9,26.4,-0.657,0.009,561,0,1954.7999999999997,123664.80000000005,58335.51149999999,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6190.0,7.0,7.8,0.296,0.009,2795,0,20.3,29.7,-0.703,0.009,430,0,2902.5,123664.80000000005,131393.79494999998,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6195.0,5.6,6.3,0.253,0.008,2186,0,23.4,33.3,-0.746,0.008,386,0,2057.6,123664.80000000005,88892.20799999998,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6200.0,4.4,5.1,0.213,0.007,19904,0,27.9,37.1,-0.786,0.007,1881,0,15249.5,123664.80000000005,778800.68427,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6205.0,3.4,3.8,0.174,0.007,11061,0,31.6,41.1,-0.825,0.007,143,0,7842.800000000001,123664.80000000005,471783.04782,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6210.0,2.65,2.95,0.142,0.006,2756,0,35.4,55.5,-0.857,0.006,343,0,1859.4,123664.80000000005,89373.70746000002,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6215.0,1.95,2.25,0.113,0.005,1442,0,37.7,61.9,-0.886,0.005,35,0,738.5,123664.80000000005,43427.547450000005,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6220.0,1.45,1.7,0.09,0.004,3571,0,42.4,66.8,-0.91,0.004,349,0,1568.0000000000002,123664.80000000005,79558.52616,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6225.0,1.05,1.2,0.068,0.003,6772,0,46.7,71.3,-0.931,0.003,445,0,2165.1,123664.80000000005,117171.04166999999,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6230.0,0.8,0.95,0.054,0.003,2598,0,51.6,76.2,-0.945,0.003,62,0,798.0,123664.80000000005,46964.71656000001,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6235.0,0.55,0.7,0.041,0.002,2716,0,57.0,80.8,-0.958,0.002,32,0,549.6,123664.80000000005,33137.03976,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6240.0,0.4,0.55,0.032,0.002,2373,0,60.8,86.0,-0.967,0.002,86,0,491.8,123664.80000000005,28235.622180000006,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6245.0,0.25,0.4,0.023,0.001,2125,0,66.1,91.2,-0.976,0.001,32,0,215.7,123664.80000000005,12920.23551,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6250.0,0.2,0.25,0.017,0.001,15487,0,70.9,96.2,-0.983,0.001,125,0,1561.2,123664.80000000005,94830.70134,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6255.0,0.2,0.25,0.016,0.001,1180,0,75.9,101.1,-0.983,0.001,6,0,118.6,123664.80000000005,7247.184179999999,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6260.0,0.1,0.2,0.011,0.001,5424,0,80.8,106.1,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,32933.32845,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6265.0,0.1,0.2,0.011,0.001,860,0,85.8,110.7,-0.989,0.001,0,0,86.0,123664.80000000005,5308.840200000001,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6270.0,0.05,0.2,0.009,0.001,870,0,90.9,115.6,-0.99,0.001,37,0,90.7,123664.80000000005,5142.16731,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6275.0,0.05,0.2,0.009,0.001,1363,0,96.2,120.6,-0.991,0.001,151,0,151.4,123664.80000000005,7481.760840000001,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6280.0,0.05,0.2,0.008,0.0,1128,0,100.7,125.6,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6285.0,0.05,0.15,0.007,0.0,335,0,106.2,130.9,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6290.0,0.05,0.15,0.006,0.0,682,0,110.8,135.6,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6295.0,0.05,4.1,0.06,0.001,309,0,116.6,140.6,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1845.7479299999998,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6300.0,0.05,0.2,0.007,0.0,8170,0,120.8,145.6,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6305.0,0.0,0.05,0.002,0.0,417,0,125.7,150.8,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6310.0,0.0,0.0,0.0,0.0,798,0,130.8,155.8,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6315.0,0.0,0.0,0.0,0.0,446,0,135.8,160.8,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6320.0,0.0,0.2,0.005,0.0,261,0,140.8,165.8,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6325.0,0.0,0.2,0.005,0.0,5160,0,145.8,170.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6330.0,0.0,0.2,0.005,0.0,1981,0,150.7,175.5,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6335.0,0.0,4.1,0.05,0.001,165,0,155.7,180.5,-0.949,0.001,23,0,18.8,123664.80000000005,876.57594,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6340.0,0.0,0.0,0.0,0.0,729,0,160.7,185.5,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6345.0,0.0,4.1,0.048,0.001,16,0,165.7,190.8,-0.951,0.001,0,0,1.6,123664.80000000005,98.76912,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6350.0,0.0,0.0,0.0,0.0,10493,0,171.2,195.5,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6355.0,0.0,4.1,0.046,0.001,0,0,176.2,200.5,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6360.0,0.0,0.0,0.0,0.0,207,0,181.2,205.5,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6365.0,0.0,4.1,0.044,0.001,20,0,186.2,210.5,-0.955,0.001,0,0,2.0,123664.80000000005,123.4614,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6370.0,0.0,0.0,0.0,0.0,194,0,190.6,215.5,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6375.0,0.0,0.2,0.004,0.0,625,0,196.2,220.5,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6380.0,0.0,0.0,0.0,0.0,61,0,201.6,225.5,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6385.0,0.0,4.1,0.042,0.001,1,0,205.7,230.8,-0.958,0.001,0,0,0.1,123664.80000000005,6.17307,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6390.0,0.0,0.0,0.0,0.0,591,0,210.6,233.4,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6395.0,0.0,4.1,0.04,0.001,4,0,215.6,240.8,-0.959,0.001,0,0,0.4,123664.80000000005,24.69228,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6400.0,0.0,0.05,0.001,0.0,10438,0,220.6,245.7,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6405.0,0.0,4.1,0.039,0.001,0,0,225.6,250.7,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6410.0,0.0,0.0,0.0,0.0,180,0,230.7,255.8,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6415.0,0.0,4.1,0.038,0.001,0,0,235.7,260.8,-0.961,0.001,1,0,0.1,123664.80000000005,-6.17307,1937134.0582799993]
["2025-06-30T09:29:15.000000000",6173.07,6420.0,0.0,0.0,0.0,0.0,122,0,241.6,265.5,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5925.0,229.4,254.5,0.992,0.0,3939,0,0.2,0.3,-0.007,0.0,8800,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5930.0,224.3,248.3,0.991,0.0,520,0,0.2,0.35,-0.008,0.0,964,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5935.0,219.4,244.4,0.991,0.0,461,0,0.2,0.35,-0.008,0.0,2029,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5940.0,214.4,239.7,0.99,0.0,2091,0,0.25,0.35,-0.009,0.0,4791,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5945.0,209.3,233.5,0.99,0.0,213,0,0.25,0.35,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5950.0,204.7,230.0,0.989,0.0,4914,0,0.3,0.4,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5955.0,199.7,224.5,0.989,0.0,677,0,0.25,0.4,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5960.0,194.5,220.0,0.988,0.0,668,0,0.3,0.4,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5965.0,189.5,214.6,0.987,0.0,157,0,0.3,0.45,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5970.0,184.5,209.6,0.987,0.0,508,0,0.3,0.45,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5975.0,179.6,204.3,0.986,0.0,1933,0,0.35,0.5,-0.014,0.0,3139,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5980.0,174.8,200.0,0.985,0.0,861,0,0.35,0.5,-0.014,0.0,1639,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5985.0,169.6,194.5,0.984,0.0,538,0,0.4,0.55,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5990.0,164.8,189.6,0.984,0.0,495,0,0.4,0.55,-0.016,0.0,5170,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,5995.0,159.9,185.1,0.982,0.001,311,0,0.45,0.6,-0.017,0.001,879,0,119.0,123664.80000000005,-3506.30376,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6000.0,154.7,179.6,0.981,0.001,15627,0,0.45,0.6,-0.018,0.001,18097,0,3372.4000000000005,123664.80000000005,-15247.482900000003,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6005.0,149.7,174.7,0.98,0.001,1201,0,0.5,0.65,-0.019,0.001,447,0,164.8,123664.80000000005,4654.49478,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6010.0,144.7,169.6,0.979,0.001,2042,0,0.5,0.7,-0.021,0.001,1741,0,378.3,123664.80000000005,1858.094070000001,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6015.0,140.2,164.7,0.977,0.001,694,0,0.55,0.7,-0.022,0.001,515,0,120.9,123664.80000000005,1104.9795300000003,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6020.0,136.0,159.7,0.976,0.001,1383,0,0.55,0.75,-0.023,0.001,1461,0,284.40000000000003,123664.80000000005,-481.4994600000004,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6025.0,131.0,156.0,0.974,0.001,2054,0,0.65,0.8,-0.025,0.001,4246,0,630.0000000000001,123664.80000000005,-13531.369440000004,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6030.0,126.1,149.8,0.972,0.001,296,0,0.7,0.85,-0.028,0.001,2478,0,277.4,123664.80000000005,-13469.638740000004,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6035.0,121.4,144.4,0.97,0.001,195,0,0.75,0.9,-0.03,0.001,1645,0,184.0,123664.80000000005,-8950.9515,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6040.0,116.2,140.6,0.967,0.001,554,0,0.8,1.0,-0.032,0.001,3210,0,376.40000000000003,123664.80000000005,-16395.673919999997,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6045.0,111.5,133.8,0.965,0.001,187,0,0.85,1.05,-0.035,0.001,761,0,94.8,123664.80000000005,-3543.34218,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6050.0,106.5,129.9,0.961,0.001,5817,0,0.95,1.15,-0.038,0.001,14716,0,2053.3,123664.80000000005,-54934.14993000001,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6055.0,101.7,124.4,0.957,0.001,274,0,1.05,1.25,-0.042,0.001,1159,0,143.3,123664.80000000005,-5463.16695,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6060.0,97.3,119.5,0.954,0.001,1272,0,1.15,1.25,-0.045,0.001,2287,0,355.90000000000003,123664.80000000005,-6265.666049999999,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6065.0,92.3,114.6,0.948,0.002,326,0,1.25,1.5,-0.051,0.002,1090,0,283.20000000000005,123664.80000000005,-9432.45096,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6070.0,87.9,111.5,0.943,0.002,2445,0,1.4,1.6,-0.056,0.002,3039,0,1096.8,123664.80000000005,-7333.607160000004,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6075.0,84.2,105.9,0.938,0.002,4275,0,1.55,1.7,-0.061,0.002,3755,0,1606.0000000000002,123664.80000000005,6419.992800000005,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6080.0,78.5,101.0,0.93,0.002,372,0,1.75,1.95,-0.069,0.002,2094,0,493.19999999999993,123664.80000000005,-21260.053079999998,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6085.0,74.2,96.1,0.923,0.002,440,0,1.9,2.2,-0.077,0.002,1196,0,327.2,123664.80000000005,-9333.68184,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6090.0,67.0,89.6,0.914,0.003,1402,0,2.2,2.35,-0.085,0.003,2952,0,1306.2,123664.80000000005,-28704.775499999992,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6095.0,75.1,85.0,0.903,0.003,557,0,2.45,2.75,-0.096,0.003,1787,0,703.2,123664.80000000005,-22778.628299999997,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6100.0,70.5,79.5,0.892,0.003,10401,0,2.8,3.0,-0.108,0.003,8674,0,5722.5,123664.80000000005,31982.67566999998,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6105.0,65.8,75.7,0.879,0.004,656,0,3.0,3.5,-0.12,0.004,858,0,605.6,123664.80000000005,-4987.840559999999,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6110.0,61.3,71.2,0.864,0.004,1576,0,3.4,4.0,-0.135,0.004,1791,0,1346.8,123664.80000000005,-5308.8402000000015,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6115.0,56.8,66.9,0.847,0.004,802,0,3.9,4.5,-0.152,0.004,1498,0,919.9999999999999,123664.80000000005,-17185.82688,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6120.0,52.4,62.4,0.827,0.005,4552,0,4.6,5.0,-0.172,0.005,2070,0,3311.0,123664.80000000005,76607.79870000001,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6125.0,48.0,57.6,0.807,0.005,2473,0,5.1,5.7,-0.192,0.005,11071,0,6772.0,123664.80000000005,-265380.2793,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6130.0,43.8,53.9,0.782,0.006,831,0,6.0,6.4,-0.217,0.006,11265,0,7257.6,123664.80000000005,-386458.87428000005,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6135.0,39.7,49.6,0.757,0.006,980,0,6.6,7.4,-0.243,0.006,1675,0,1593.0,123664.80000000005,-25741.701900000004,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6140.0,35.7,45.9,0.728,0.007,2049,0,7.6,8.3,-0.272,0.007,1640,0,2582.3,123664.80000000005,17673.499409999997,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6145.0,31.8,34.0,0.695,0.008,1088,0,8.7,9.4,-0.304,0.008,1565,0,2122.4,123664.80000000005,-23556.43511999999,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6150.0,28.1,29.7,0.66,0.008,9843,0,9.9,10.7,-0.339,0.008,7348,0,13752.8,123664.80000000005,123214.4772,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6155.0,24.6,26.1,0.621,0.009,1574,0,11.4,12.2,-0.378,0.009,1313,0,2598.2999999999997,123664.80000000005,14500.541430000001,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6160.0,21.3,22.7,0.579,0.009,2206,0,13.1,13.9,-0.42,0.009,1309,0,3163.5,123664.80000000005,49835.194110000004,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6165.0,18.2,19.6,0.534,0.009,2110,0,15.0,15.8,-0.465,0.009,834,0,2649.6,123664.80000000005,70891.53587999998,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6170.0,15.5,16.5,0.488,0.01,2260,0,16.8,18.0,-0.512,0.01,1153,0,3413.0000000000005,123664.80000000005,68335.88490000002,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6175.0,12.9,13.9,0.439,0.01,4587,0,19.2,20.6,-0.56,0.01,1860,0,6447.0,123664.80000000005,168339.61889999997,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6180.0,10.7,11.6,0.391,0.009,3454,0,21.9,23.3,-0.609,0.009,1023,0,4029.2999999999997,123664.80000000005,135060.59852999996,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6185.0,8.7,9.6,0.343,0.009,1611,0,17.9,26.4,-0.657,0.009,561,0,1954.7999999999997,123664.80000000005,58335.51149999999,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6190.0,7.0,7.8,0.296,0.009,2795,0,20.3,29.7,-0.703,0.009,430,0,2902.5,123664.80000000005,131393.79494999998,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6195.0,5.6,6.3,0.253,0.008,2186,0,23.4,33.3,-0.746,0.008,386,0,2057.6,123664.80000000005,88892.20799999998,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6200.0,4.4,5.1,0.213,0.007,19904,0,27.9,37.1,-0.786,0.007,1881,0,15249.5,123664.80000000005,778800.68427,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6205.0,3.4,3.8,0.174,0.007,11061,0,31.6,41.1,-0.825,0.007,143,0,7842.800000000001,123664.80000000005,471783.04782,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6210.0,2.65,2.95,0.142,0.006,2756,0,35.4,55.5,-0.857,0.006,343,0,1859.4,123664.80000000005,89373.70746000002,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6215.0,1.95,2.25,0.113,0.005,1442,0,37.7,61.9,-0.886,0.005,35,0,738.5,123664.80000000005,43427.547450000005,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6220.0,1.45,1.7,0.09,0.004,3571,0,42.4,66.8,-0.91,0.004,349,0,1568.0000000000002,123664.80000000005,79558.52616,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6225.0,1.05,1.2,0.068,0.003,6772,0,46.7,71.3,-0.931,0.003,445,0,2165.1,123664.80000000005,117171.04166999999,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6230.0,0.8,0.95,0.054,0.003,2598,0,51.6,76.2,-0.945,0.003,62,0,798.0,123664.80000000005,46964.71656000001,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6235.0,0.55,0.7,0.041,0.002,2716,0,57.0,80.8,-0.958,0.002,32,0,549.6,123664.80000000005,33137.03976,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6240.0,0.4,0.55,0.032,0.002,2373,0,60.8,86.0,-0.967,0.002,86,0,491.8,123664.80000000005,28235.622180000006,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6245.0,0.25,0.4,0.023,0.001,2125,0,66.1,91.2,-0.976,0.001,32,0,215.7,123664.80000000005,12920.23551,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6250.0,0.2,0.25,0.017,0.001,15487,0,70.9,96.2,-0.983,0.001,125,0,1561.2,123664.80000000005,94830.70134,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6255.0,0.2,0.25,0.016,0.001,1180,0,75.9,101.1,-0.983,0.001,6,0,118.6,123664.80000000005,7247.184179999999,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6260.0,0.1,0.2,0.011,0.001,5424,0,80.8,106.1,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,32933.32845,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6265.0,0.1,0.2,0.011,0.001,860,0,85.8,110.7,-0.989,0.001,0,0,86.0,123664.80000000005,5308.840200000001,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6270.0,0.05,0.2,0.009,0.001,870,0,90.9,115.6,-0.99,0.001,37,0,90.7,123664.80000000005,5142.16731,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6275.0,0.05,0.2,0.009,0.001,1363,0,96.2,120.6,-0.991,0.001,151,0,151.4,123664.80000000005,7481.760840000001,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6280.0,0.05,0.2,0.008,0.0,1128,0,100.7,125.6,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6285.0,0.05,0.15,0.007,0.0,335,0,106.2,130.9,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6290.0,0.05,0.15,0.006,0.0,682,0,110.8,135.6,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6295.0,0.05,4.1,0.06,0.001,309,0,116.6,140.6,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1845.7479299999998,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6300.0,0.05,0.2,0.007,0.0,8170,0,120.8,145.6,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6305.0,0.0,0.05,0.002,0.0,417,0,125.7,150.8,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6310.0,0.0,0.0,0.0,0.0,798,0,130.8,155.8,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6315.0,0.0,0.0,0.0,0.0,446,0,135.8,160.8,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6320.0,0.0,0.2,0.005,0.0,261,0,140.8,165.8,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6325.0,0.0,0.2,0.005,0.0,5160,0,145.8,170.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6330.0,0.0,0.2,0.005,0.0,1981,0,150.7,175.5,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6335.0,0.0,4.1,0.05,0.001,165,0,155.7,180.5,-0.949,0.001,23,0,18.8,123664.80000000005,876.57594,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6340.0,0.0,0.0,0.0,0.0,729,0,160.7,185.5,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6345.0,0.0,4.1,0.048,0.001,16,0,165.7,190.8,-0.951,0.001,0,0,1.6,123664.80000000005,98.76912,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6350.0,0.0,0.0,0.0,0.0,10493,0,171.2,195.5,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6355.0,0.0,4.1,0.046,0.001,0,0,176.2,200.5,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6360.0,0.0,0.0,0.0,0.0,207,0,181.2,205.5,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6365.0,0.0,4.1,0.044,0.001,20,0,186.2,210.5,-0.955,0.001,0,0,2.0,123664.80000000005,123.4614,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6370.0,0.0,0.0,0.0,0.0,194,0,190.6,215.5,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6375.0,0.0,0.2,0.004,0.0,625,0,196.2,220.5,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6380.0,0.0,0.0,0.0,0.0,61,0,201.6,225.5,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6385.0,0.0,4.1,0.042,0.001,1,0,205.7,230.8,-0.958,0.001,0,0,0.1,123664.80000000005,6.17307,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6390.0,0.0,0.0,0.0,0.0,591,0,210.6,233.4,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6395.0,0.0,4.1,0.04,0.001,4,0,215.6,240.8,-0.959,0.001,0,0,0.4,123664.80000000005,24.69228,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6400.0,0.0,0.05,0.001,0.0,10438,0,220.6,245.7,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6405.0,0.0,4.1,0.039,0.001,0,0,225.6,250.7,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6410.0,0.0,0.0,0.0,0.0,180,0,230.7,255.8,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6415.0,0.0,4.1,0.038,0.001,0,0,235.7,260.8,-0.961,0.001,1,0,0.1,123664.80000000005,-6.17307,1937134.0582799993]
["2025-06-30T09:29:26.000000000",6173.07,6420.0,0.0,0.0,0.0,0.0,122,0,241.6,265.5,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5925.0,229.4,254.5,0.992,0.0,3939,0,0.2,0.3,-0.007,0.0,8800,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5930.0,224.3,248.3,0.991,0.0,520,0,0.2,0.35,-0.008,0.0,964,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5935.0,219.4,244.4,0.991,0.0,461,0,0.2,0.35,-0.008,0.0,2029,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5940.0,214.4,239.7,0.99,0.0,2091,0,0.25,0.35,-0.009,0.0,4791,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5945.0,209.3,233.5,0.99,0.0,213,0,0.25,0.35,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5950.0,204.7,230.0,0.989,0.0,4914,0,0.3,0.4,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5955.0,199.7,224.5,0.989,0.0,677,0,0.25,0.4,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5960.0,194.5,220.0,0.988,0.0,668,0,0.3,0.4,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5965.0,189.5,214.6,0.987,0.0,157,0,0.3,0.45,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5970.0,184.5,209.6,0.987,0.0,508,0,0.3,0.45,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5975.0,179.6,204.3,0.986,0.0,1933,0,0.35,0.5,-0.014,0.0,3139,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5980.0,174.8,200.0,0.985,0.0,861,0,0.35,0.5,-0.014,0.0,1639,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5985.0,169.6,194.5,0.984,0.0,538,0,0.4,0.55,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5990.0,164.8,189.6,0.984,0.0,495,0,0.4,0.55,-0.016,0.0,5170,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,5995.0,159.9,185.1,0.982,0.001,311,0,0.45,0.6,-0.017,0.001,879,0,119.0,123664.80000000005,-3506.30376,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6000.0,154.7,179.6,0.981,0.001,15627,0,0.45,0.6,-0.018,0.001,18097,0,3372.4000000000005,123664.80000000005,-15247.482900000003,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6005.0,149.7,174.7,0.98,0.001,1201,0,0.5,0.65,-0.019,0.001,447,0,164.8,123664.80000000005,4654.49478,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6010.0,144.7,169.6,0.979,0.001,2042,0,0.5,0.7,-0.021,0.001,1741,0,378.3,123664.80000000005,1858.094070000001,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6015.0,140.2,164.7,0.977,0.001,694,0,0.55,0.7,-0.022,0.001,515,0,120.9,123664.80000000005,1104.9795300000003,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6020.0,136.0,159.7,0.976,0.001,1383,0,0.55,0.75,-0.023,0.001,1461,0,284.40000000000003,123664.80000000005,-481.4994600000004,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6025.0,131.0,156.0,0.974,0.001,2054,0,0.65,0.8,-0.025,0.001,4246,0,630.0000000000001,123664.80000000005,-13531.369440000004,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6030.0,126.1,149.8,0.972,0.001,296,0,0.7,0.85,-0.028,0.001,2478,0,277.4,123664.80000000005,-13469.638740000004,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6035.0,121.4,144.4,0.97,0.001,195,0,0.75,0.9,-0.03,0.001,1645,0,184.0,123664.80000000005,-8950.9515,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6040.0,116.2,140.6,0.967,0.001,554,0,0.8,1.0,-0.032,0.001,3210,0,376.40000000000003,123664.80000000005,-16395.673919999997,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6045.0,111.5,133.8,0.965,0.001,187,0,0.85,1.05,-0.035,0.001,761,0,94.8,123664.80000000005,-3543.34218,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6050.0,106.5,129.9,0.961,0.001,5817,0,0.95,1.15,-0.038,0.001,14716,0,2053.3,123664.80000000005,-54934.14993000001,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6055.0,101.7,124.4,0.957,0.001,274,0,1.05,1.25,-0.042,0.001,1159,0,143.3,123664.80000000005,-5463.16695,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6060.0,97.3,119.5,0.954,0.001,1272,0,1.15,1.25,-0.045,0.001,2287,0,355.90000000000003,123664.80000000005,-6265.666049999999,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6065.0,92.3,114.6,0.948,0.002,326,0,1.25,1.5,-0.051,0.002,1090,0,283.20000000000005,123664.80000000005,-9432.45096,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6070.0,87.9,111.5,0.943,0.002,2445,0,1.4,1.6,-0.056,0.002,3039,0,1096.8,123664.80000000005,-7333.607160000004,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6075.0,84.2,105.9,0.938,0.002,4275,0,1.55,1.7,-0.061,0.002,3755,0,1606.0000000000002,123664.80000000005,6419.992800000005,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6080.0,78.5,101.0,0.93,0.002,372,0,1.75,1.95,-0.069,0.002,2094,0,493.19999999999993,123664.80000000005,-21260.053079999998,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6085.0,74.2,96.1,0.923,0.002,440,0,1.9,2.2,-0.077,0.002,1196,0,327.2,123664.80000000005,-9333.68184,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6090.0,67.0,89.6,0.914,0.003,1402,0,2.2,2.35,-0.085,0.003,2952,0,1306.2,123664.80000000005,-28704.775499999992,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6095.0,75.1,85.0,0.903,0.003,557,0,2.45,2.75,-0.096,0.003,1787,0,703.2,123664.80000000005,-22778.628299999997,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6100.0,70.5,79.5,0.892,0.003,10401,0,2.8,3.0,-0.108,0.003,8674,0,5722.5,123664.80000000005,31982.67566999998,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6105.0,65.8,75.7,0.879,0.004,656,0,3.0,3.5,-0.12,0.004,858,0,605.6,123664.80000000005,-4987.840559999999,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6110.0,61.3,71.2,0.864,0.004,1576,0,3.4,4.0,-0.135,0.004,1791,0,1346.8,123664.80000000005,-5308.8402000000015,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6115.0,56.8,66.9,0.847,0.004,802,0,3.9,4.5,-0.152,0.004,1498,0,919.9999999999999,123664.80000000005,-17185.82688,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6120.0,52.4,62.4,0.827,0.005,4552,0,4.6,5.0,-0.172,0.005,2070,0,3311.0,123664.80000000005,76607.79870000001,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6125.0,48.0,57.6,0.807,0.005,2473,0,5.1,5.7,-0.192,0.005,11071,0,6772.0,123664.80000000005,-265380.2793,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6130.0,43.8,53.9,0.782,0.006,831,0,6.0,6.4,-0.217,0.006,11265,0,7257.6,123664.80000000005,-386458.87428000005,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6135.0,39.7,49.6,0.757,0.006,980,0,6.6,7.4,-0.243,0.006,1675,0,1593.0,123664.80000000005,-25741.701900000004,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6140.0,35.7,45.9,0.728,0.007,2049,0,7.6,8.3,-0.272,0.007,1640,0,2582.3,123664.80000000005,17673.499409999997,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6145.0,31.8,34.0,0.695,0.008,1088,0,8.7,9.4,-0.304,0.008,1565,0,2122.4,123664.80000000005,-23556.43511999999,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6150.0,28.1,29.7,0.66,0.008,9843,0,9.9,10.7,-0.339,0.008,7348,0,13752.8,123664.80000000005,123214.4772,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6155.0,24.6,26.1,0.621,0.009,1574,0,11.4,12.2,-0.378,0.009,1313,0,2598.2999999999997,123664.80000000005,14500.541430000001,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6160.0,21.3,22.7,0.579,0.009,2206,0,13.1,13.9,-0.42,0.009,1309,0,3163.5,123664.80000000005,49835.194110000004,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6165.0,18.2,19.6,0.534,0.009,2110,0,15.0,15.8,-0.465,0.009,834,0,2649.6,123664.80000000005,70891.53587999998,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6170.0,15.5,16.5,0.488,0.01,2260,0,16.8,18.0,-0.512,0.01,1153,0,3413.0000000000005,123664.80000000005,68335.88490000002,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6175.0,12.9,13.9,0.439,0.01,4587,0,19.2,20.6,-0.56,0.01,1860,0,6447.0,123664.80000000005,168339.61889999997,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6180.0,10.7,11.6,0.391,0.009,3454,0,21.9,23.3,-0.609,0.009,1023,0,4029.2999999999997,123664.80000000005,135060.59852999996,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6185.0,8.7,9.6,0.343,0.009,1611,0,17.9,26.4,-0.657,0.009,561,0,1954.7999999999997,123664.80000000005,58335.51149999999,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6190.0,7.0,7.8,0.296,0.009,2795,0,20.3,29.7,-0.703,0.009,430,0,2902.5,123664.80000000005,131393.79494999998,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6195.0,5.6,6.3,0.253,0.008,2186,0,23.4,33.3,-0.746,0.008,386,0,2057.6,123664.80000000005,88892.20799999998,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6200.0,4.4,5.1,0.213,0.007,19904,0,27.9,37.1,-0.786,0.007,1881,0,15249.5,123664.80000000005,778800.68427,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6205.0,3.4,3.8,0.174,0.007,11061,0,31.6,41.1,-0.825,0.007,143,0,7842.800000000001,123664.80000000005,471783.04782,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6210.0,2.65,2.95,0.142,0.006,2756,0,35.4,55.5,-0.857,0.006,343,0,1859.4,123664.80000000005,89373.70746000002,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6215.0,1.95,2.25,0.113,0.005,1442,0,37.7,61.9,-0.886,0.005,35,0,738.5,123664.80000000005,43427.547450000005,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6220.0,1.45,1.7,0.09,0.004,3571,0,42.4,66.8,-0.91,0.004,349,0,1568.0000000000002,123664.80000000005,79558.52616,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6225.0,1.05,1.2,0.068,0.003,6772,0,46.7,71.3,-0.931,0.003,445,0,2165.1,123664.80000000005,117171.04166999999,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6230.0,0.8,0.95,0.054,0.003,2598,0,51.6,76.2,-0.945,0.003,62,0,798.0,123664.80000000005,46964.71656000001,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6235.0,0.55,0.7,0.041,0.002,2716,0,57.0,80.8,-0.958,0.002,32,0,549.6,123664.80000000005,33137.03976,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6240.0,0.4,0.55,0.032,0.002,2373,0,60.8,86.0,-0.967,0.002,86,0,491.8,123664.80000000005,28235.622180000006,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6245.0,0.25,0.4,0.023,0.001,2125,0,66.1,91.2,-0.976,0.001,32,0,215.7,123664.80000000005,12920.23551,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6250.0,0.2,0.25,0.017,0.001,15487,0,70.9,96.2,-0.983,0.001,125,0,1561.2,123664.80000000005,94830.70134,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6255.0,0.2,0.25,0.016,0.001,1180,0,75.9,101.1,-0.983,0.001,6,0,118.6,123664.80000000005,7247.184179999999,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6260.0,0.1,0.2,0.011,0.001,5424,0,80.8,106.1,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,32933.32845,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6265.0,0.1,0.2,0.011,0.001,860,0,85.8,110.7,-0.989,0.001,0,0,86.0,123664.80000000005,5308.840200000001,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6270.0,0.05,0.2,0.009,0.001,870,0,90.9,115.6,-0.99,0.001,37,0,90.7,123664.80000000005,5142.16731,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6275.0,0.05,0.2,0.009,0.001,1363,0,96.2,120.6,-0.991,0.001,151,0,151.4,123664.80000000005,7481.760840000001,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6280.0,0.05,0.2,0.008,0.0,1128,0,100.7,125.6,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6285.0,0.05,0.15,0.007,0.0,335,0,106.2,130.9,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6290.0,0.05,0.15,0.006,0.0,682,0,110.8,135.6,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6295.0,0.05,4.1,0.06,0.001,309,0,116.6,140.6,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1845.7479299999998,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6300.0,0.05,0.2,0.007,0.0,8170,0,120.8,145.6,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6305.0,0.0,0.05,0.002,0.0,417,0,125.7,150.8,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6310.0,0.0,0.0,0.0,0.0,798,0,130.8,155.8,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6315.0,0.0,0.0,0.0,0.0,446,0,135.8,160.8,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6320.0,0.0,0.2,0.005,0.0,261,0,140.8,165.8,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6325.0,0.0,0.2,0.005,0.0,5160,0,145.8,170.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6330.0,0.0,0.2,0.005,0.0,1981,0,150.7,175.5,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6335.0,0.0,4.1,0.05,0.001,165,0,155.7,180.5,-0.949,0.001,23,0,18.8,123664.80000000005,876.57594,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6340.0,0.0,0.0,0.0,0.0,729,0,160.7,185.5,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6345.0,0.0,4.1,0.048,0.001,16,0,165.7,190.8,-0.951,0.001,0,0,1.6,123664.80000000005,98.76912,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6350.0,0.0,0.0,0.0,0.0,10493,0,171.2,195.5,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6355.0,0.0,4.1,0.046,0.001,0,0,176.2,200.5,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6360.0,0.0,0.0,0.0,0.0,207,0,181.2,205.5,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6365.0,0.0,4.1,0.044,0.001,20,0,186.2,210.5,-0.955,0.001,0,0,2.0,123664.80000000005,123.4614,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6370.0,0.0,0.0,0.0,0.0,194,0,190.6,215.5,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6375.0,0.0,0.2,0.004,0.0,625,0,196.2,220.5,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6380.0,0.0,0.0,0.0,0.0,61,0,201.6,225.5,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6385.0,0.0,4.1,0.042,0.001,1,0,205.7,230.8,-0.958,0.001,0,0,0.1,123664.80000000005,6.17307,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6390.0,0.0,0.0,0.0,0.0,591,0,210.6,233.4,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6395.0,0.0,4.1,0.04,0.001,4,0,215.6,240.8,-0.959,0.001,0,0,0.4,123664.80000000005,24.69228,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6400.0,0.0,0.05,0.001,0.0,10438,0,220.6,245.7,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6405.0,0.0,4.1,0.039,0.001,0,0,225.6,250.7,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6410.0,0.0,0.0,0.0,0.0,180,0,230.7,255.8,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6415.0,0.0,4.1,0.038,0.001,0,0,235.7,260.8,-0.961,0.001,1,0,0.1,123664.80000000005,-6.17307,1937134.0582799993]
["2025-06-30T09:29:38.000000000",6173.07,6420.0,0.0,0.0,0.0,0.0,122,0,241.6,265.5,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5925.0,229.4,254.5,0.992,0.0,3939,0,0.2,0.3,-0.007,0.0,8800,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5930.0,224.3,248.3,0.991,0.0,520,0,0.2,0.35,-0.008,0.0,964,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5935.0,219.4,244.4,0.991,0.0,461,0,0.2,0.35,-0.008,0.0,2029,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5940.0,214.4,239.7,0.99,0.0,2091,0,0.25,0.35,-0.009,0.0,4791,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5945.0,209.3,233.5,0.99,0.0,213,0,0.25,0.35,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5950.0,204.7,230.0,0.989,0.0,4914,0,0.3,0.4,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5955.0,199.7,224.5,0.989,0.0,677,0,0.25,0.4,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5960.0,194.5,220.0,0.988,0.0,668,0,0.3,0.4,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5965.0,189.5,214.6,0.987,0.0,157,0,0.3,0.45,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5970.0,184.5,209.6,0.987,0.0,508,0,0.3,0.45,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5975.0,179.6,204.3,0.986,0.0,1933,0,0.35,0.5,-0.014,0.0,3139,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5980.0,174.8,200.0,0.985,0.0,861,0,0.35,0.5,-0.014,0.0,1639,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5985.0,169.6,194.5,0.984,0.0,538,0,0.4,0.55,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5990.0,164.8,189.6,0.984,0.0,495,0,0.4,0.55,-0.016,0.0,5170,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,5995.0,159.9,185.1,0.982,0.001,311,0,0.45,0.6,-0.017,0.001,879,0,119.0,123664.80000000005,-3506.30376,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6000.0,154.7,179.6,0.981,0.001,15627,0,0.45,0.6,-0.018,0.001,18097,0,3372.4000000000005,123664.80000000005,-15247.482900000003,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6005.0,149.7,174.7,0.98,0.001,1201,0,0.5,0.65,-0.019,0.001,447,0,164.8,123664.80000000005,4654.49478,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6010.0,144.7,169.6,0.979,0.001,2042,0,0.5,0.7,-0.021,0.001,1741,0,378.3,123664.80000000005,1858.094070000001,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6015.0,140.2,164.7,0.977,0.001,694,0,0.55,0.7,-0.022,0.001,515,0,120.9,123664.80000000005,1104.9795300000003,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6020.0,136.0,159.7,0.976,0.001,1383,0,0.55,0.75,-0.023,0.001,1461,0,284.40000000000003,123664.80000000005,-481.4994600000004,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6025.0,131.0,156.0,0.974,0.001,2054,0,0.65,0.8,-0.025,0.001,4246,0,630.0000000000001,123664.80000000005,-13531.369440000004,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6030.0,126.1,149.8,0.972,0.001,296,0,0.7,0.85,-0.028,0.001,2478,0,277.4,123664.80000000005,-13469.638740000004,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6035.0,121.4,144.4,0.97,0.001,195,0,0.75,0.9,-0.03,0.001,1645,0,184.0,123664.80000000005,-8950.9515,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6040.0,116.2,140.6,0.967,0.001,554,0,0.8,1.0,-0.032,0.001,3210,0,376.40000000000003,123664.80000000005,-16395.673919999997,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6045.0,111.5,133.8,0.965,0.001,187,0,0.85,1.05,-0.035,0.001,761,0,94.8,123664.80000000005,-3543.34218,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6050.0,106.5,129.9,0.961,0.001,5817,0,0.95,1.15,-0.038,0.001,14716,0,2053.3,123664.80000000005,-54934.14993000001,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6055.0,101.7,124.4,0.957,0.001,274,0,1.05,1.25,-0.042,0.001,1159,0,143.3,123664.80000000005,-5463.16695,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6060.0,97.3,119.5,0.954,0.001,1272,0,1.15,1.25,-0.045,0.001,2287,0,355.90000000000003,123664.80000000005,-6265.666049999999,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6065.0,92.3,114.6,0.948,0.002,326,0,1.25,1.5,-0.051,0.002,1090,0,283.20000000000005,123664.80000000005,-9432.45096,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6070.0,87.9,111.5,0.943,0.002,2445,0,1.4,1.6,-0.056,0.002,3039,0,1096.8,123664.80000000005,-7333.607160000004,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6075.0,84.2,105.9,0.938,0.002,4275,0,1.55,1.7,-0.061,0.002,3755,0,1606.0000000000002,123664.80000000005,6419.992800000005,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6080.0,78.5,101.0,0.93,0.002,372,0,1.75,1.95,-0.069,0.002,2094,0,493.19999999999993,123664.80000000005,-21260.053079999998,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6085.0,74.2,96.1,0.923,0.002,440,0,1.9,2.2,-0.077,0.002,1196,0,327.2,123664.80000000005,-9333.68184,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6090.0,67.0,89.6,0.914,0.003,1402,0,2.2,2.35,-0.085,0.003,2952,0,1306.2,123664.80000000005,-28704.775499999992,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6095.0,75.1,85.0,0.903,0.003,557,0,2.45,2.75,-0.096,0.003,1787,0,703.2,123664.80000000005,-22778.628299999997,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6100.0,70.5,79.5,0.892,0.003,10401,0,2.8,3.0,-0.108,0.003,8674,0,5722.5,123664.80000000005,31982.67566999998,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6105.0,65.8,75.7,0.879,0.004,656,0,3.0,3.5,-0.12,0.004,858,0,605.6,123664.80000000005,-4987.840559999999,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6110.0,61.3,71.2,0.864,0.004,1576,0,3.4,4.0,-0.135,0.004,1791,0,1346.8,123664.80000000005,-5308.8402000000015,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6115.0,56.8,66.9,0.847,0.004,802,0,3.9,4.5,-0.152,0.004,1498,0,919.9999999999999,123664.80000000005,-17185.82688,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6120.0,52.4,62.4,0.827,0.005,4552,0,4.6,5.0,-0.172,0.005,2070,0,3311.0,123664.80000000005,76607.79870000001,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6125.0,48.0,57.6,0.807,0.005,2473,0,5.1,5.7,-0.192,0.005,11071,0,6772.0,123664.80000000005,-265380.2793,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6130.0,43.8,53.9,0.782,0.006,831,0,6.0,6.4,-0.217,0.006,11265,0,7257.6,123664.80000000005,-386458.87428000005,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6135.0,39.7,49.6,0.757,0.006,980,0,6.6,7.4,-0.243,0.006,1675,0,1593.0,123664.80000000005,-25741.701900000004,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6140.0,35.7,45.9,0.728,0.007,2049,0,7.6,8.3,-0.272,0.007,1640,0,2582.3,123664.80000000005,17673.499409999997,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6145.0,31.8,34.0,0.695,0.008,1088,0,8.7,9.4,-0.304,0.008,1565,0,2122.4,123664.80000000005,-23556.43511999999,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6150.0,28.1,29.7,0.66,0.008,9843,0,9.9,10.7,-0.339,0.008,7348,0,13752.8,123664.80000000005,123214.4772,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6155.0,24.6,26.1,0.621,0.009,1574,0,11.4,12.2,-0.378,0.009,1313,0,2598.2999999999997,123664.80000000005,14500.541430000001,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6160.0,21.3,22.7,0.579,0.009,2206,0,13.1,13.9,-0.42,0.009,1309,0,3163.5,123664.80000000005,49835.194110000004,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6165.0,18.2,19.6,0.534,0.009,2110,0,15.0,15.8,-0.465,0.009,834,0,2649.6,123664.80000000005,70891.53587999998,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6170.0,15.5,16.5,0.488,0.01,2260,0,16.8,18.0,-0.512,0.01,1153,0,3413.0000000000005,123664.80000000005,68335.88490000002,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6175.0,12.9,13.9,0.439,0.01,4587,0,19.2,20.6,-0.56,0.01,1860,0,6447.0,123664.80000000005,168339.61889999997,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6180.0,10.7,11.6,0.391,0.009,3454,0,21.9,23.3,-0.609,0.009,1023,0,4029.2999999999997,123664.80000000005,135060.59852999996,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6185.0,8.7,9.6,0.343,0.009,1611,0,17.9,26.4,-0.657,0.009,561,0,1954.7999999999997,123664.80000000005,58335.51149999999,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6190.0,7.0,7.8,0.296,0.009,2795,0,20.3,29.7,-0.703,0.009,430,0,2902.5,123664.80000000005,131393.79494999998,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6195.0,5.6,6.3,0.253,0.008,2186,0,23.4,33.3,-0.746,0.008,386,0,2057.6,123664.80000000005,88892.20799999998,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6200.0,4.4,5.1,0.213,0.007,19904,0,27.9,37.1,-0.786,0.007,1881,0,15249.5,123664.80000000005,778800.68427,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6205.0,3.4,3.8,0.174,0.007,11061,0,31.6,41.1,-0.825,0.007,143,0,7842.800000000001,123664.80000000005,471783.04782,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6210.0,2.65,2.95,0.142,0.006,2756,0,35.4,55.5,-0.857,0.006,343,0,1859.4,123664.80000000005,89373.70746000002,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6215.0,1.95,2.25,0.113,0.005,1442,0,37.7,61.9,-0.886,0.005,35,0,738.5,123664.80000000005,43427.547450000005,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6220.0,1.45,1.7,0.09,0.004,3571,0,42.4,66.8,-0.91,0.004,349,0,1568.0000000000002,123664.80000000005,79558.52616,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6225.0,1.05,1.2,0.068,0.003,6772,0,46.7,71.3,-0.931,0.003,445,0,2165.1,123664.80000000005,117171.04166999999,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6230.0,0.8,0.95,0.054,0.003,2598,0,51.6,76.2,-0.945,0.003,62,0,798.0,123664.80000000005,46964.71656000001,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6235.0,0.55,0.7,0.041,0.002,2716,0,57.0,80.8,-0.958,0.002,32,0,549.6,123664.80000000005,33137.03976,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6240.0,0.4,0.55,0.032,0.002,2373,0,60.8,86.0,-0.967,0.002,86,0,491.8,123664.80000000005,28235.622180000006,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6245.0,0.25,0.4,0.023,0.001,2125,0,66.1,91.2,-0.976,0.001,32,0,215.7,123664.80000000005,12920.23551,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6250.0,0.2,0.25,0.017,0.001,15487,0,70.9,96.2,-0.983,0.001,125,0,1561.2,123664.80000000005,94830.70134,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6255.0,0.2,0.25,0.016,0.001,1180,0,75.9,101.1,-0.983,0.001,6,0,118.6,123664.80000000005,7247.184179999999,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6260.0,0.1,0.2,0.011,0.001,5424,0,80.8,106.1,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,32933.32845,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6265.0,0.1,0.2,0.011,0.001,860,0,85.8,110.7,-0.989,0.001,0,0,86.0,123664.80000000005,5308.840200000001,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6270.0,0.05,0.2,0.009,0.001,870,0,90.9,115.6,-0.99,0.001,37,0,90.7,123664.80000000005,5142.16731,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6275.0,0.05,0.2,0.009,0.001,1363,0,96.2,120.6,-0.991,0.001,151,0,151.4,123664.80000000005,7481.760840000001,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6280.0,0.05,0.2,0.008,0.0,1128,0,100.7,125.6,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6285.0,0.05,0.15,0.007,0.0,335,0,106.2,130.9,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6290.0,0.05,0.15,0.006,0.0,682,0,110.8,135.6,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6295.0,0.05,4.1,0.06,0.001,309,0,116.6,140.6,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1845.7479299999998,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6300.0,0.05,0.2,0.007,0.0,8170,0,120.8,145.6,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6305.0,0.0,0.05,0.002,0.0,417,0,125.7,150.8,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6310.0,0.0,0.0,0.0,0.0,798,0,130.8,155.8,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6315.0,0.0,0.0,0.0,0.0,446,0,135.8,160.8,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6320.0,0.0,0.2,0.005,0.0,261,0,140.8,165.8,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6325.0,0.0,0.2,0.005,0.0,5160,0,145.8,170.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6330.0,0.0,0.2,0.005,0.0,1981,0,150.7,175.5,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6335.0,0.0,4.1,0.05,0.001,165,0,155.7,180.5,-0.949,0.001,23,0,18.8,123664.80000000005,876.57594,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6340.0,0.0,0.0,0.0,0.0,729,0,160.7,185.5,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6345.0,0.0,4.1,0.048,0.001,16,0,165.7,190.8,-0.951,0.001,0,0,1.6,123664.80000000005,98.76912,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6350.0,0.0,0.0,0.0,0.0,10493,0,171.2,195.5,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6355.0,0.0,4.1,0.046,0.001,0,0,176.2,200.5,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6360.0,0.0,0.0,0.0,0.0,207,0,181.2,205.5,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6365.0,0.0,4.1,0.044,0.001,20,0,186.2,210.5,-0.955,0.001,0,0,2.0,123664.80000000005,123.4614,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6370.0,0.0,0.0,0.0,0.0,194,0,190.6,215.5,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6375.0,0.0,0.2,0.004,0.0,625,0,196.2,220.5,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6380.0,0.0,0.0,0.0,0.0,61,0,201.6,225.5,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6385.0,0.0,4.1,0.042,0.001,1,0,205.7,230.8,-0.958,0.001,0,0,0.1,123664.80000000005,6.17307,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6390.0,0.0,0.0,0.0,0.0,591,0,210.6,233.4,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6395.0,0.0,4.1,0.04,0.001,4,0,215.6,240.8,-0.959,0.001,0,0,0.4,123664.80000000005,24.69228,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6400.0,0.0,0.05,0.001,0.0,10438,0,220.6,245.7,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6405.0,0.0,4.1,0.039,0.001,0,0,225.6,250.7,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6410.0,0.0,0.0,0.0,0.0,180,0,230.7,255.8,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6415.0,0.0,4.1,0.038,0.001,0,0,235.7,260.8,-0.961,0.001,1,0,0.1,123664.80000000005,-6.17307,1937134.0582799993]
["2025-06-30T09:29:50.000000000",6173.07,6420.0,0.0,0.0,0.0,0.0,122,0,241.6,265.5,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1937134.0582799993]
["2025-06-30T09:30:02.000000000",6194.51,5945.0,209.3,233.5,0.99,0.0,213,0,0.25,0.35,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5950.0,236.9,244.9,0.989,0.0,4914,0,0.05,0.1,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5955.0,199.7,224.5,0.989,0.0,677,0,0.25,0.4,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5960.0,194.5,220.0,0.988,0.0,668,0,0.3,0.4,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5965.0,189.5,214.6,0.987,0.0,157,0,0.3,0.45,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5970.0,184.5,209.6,0.987,0.0,508,0,0.3,0.45,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5975.0,213.9,219.9,0.986,0.0,1933,0,0.05,0.1,-0.014,0.0,3139,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5980.0,174.8,200.0,0.985,0.0,861,0,0.35,0.5,-0.014,0.0,1639,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5985.0,169.6,194.5,0.984,0.0,538,0,0.4,0.55,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5990.0,164.8,189.6,0.984,0.0,495,0,0.4,0.55,-0.016,0.0,5170,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,5995.0,159.9,185.1,0.982,0.001,311,0,0.45,0.6,-0.017,0.001,879,0,119.0,123664.80000000005,-3518.481680000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6000.0,190.0,195.0,0.981,0.001,15627,0,0.05,0.1,-0.018,0.001,18097,0,3372.4000000000005,123664.80000000005,-15300.439700000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6005.0,149.7,174.7,0.98,0.001,1201,0,0.5,0.65,-0.019,0.001,447,0,164.8,123664.80000000005,4670.660540000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6010.0,144.7,169.6,0.979,0.001,2042,0,0.5,0.7,-0.021,0.001,1741,0,378.3,123664.80000000005,1864.547510000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6015.0,140.2,164.7,0.977,0.001,694,0,0.55,0.7,-0.022,0.001,515,0,120.9,123664.80000000005,1108.8172900000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6020.0,136.0,159.7,0.976,0.001,1383,0,0.55,0.75,-0.023,0.001,1461,0,284.40000000000003,123664.80000000005,-483.17178000000047,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6025.0,165.0,170.0,0.974,0.001,2054,0,0.05,0.15,-0.025,0.001,4246,0,630.0000000000001,123664.80000000005,-13578.365920000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6030.0,126.1,149.8,0.972,0.001,296,0,0.7,0.85,-0.028,0.001,2478,0,277.4,123664.80000000005,-13516.420820000005,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6035.0,121.4,144.4,0.97,0.001,195,0,0.75,0.9,-0.03,0.001,1645,0,184.0,123664.80000000005,-8982.0395,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6040.0,116.2,140.6,0.967,0.001,554,0,0.8,1.0,-0.032,0.001,3210,0,376.40000000000003,123664.80000000005,-16452.61856,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6045.0,111.5,133.8,0.965,0.001,187,0,0.85,1.05,-0.035,0.001,761,0,94.8,123664.80000000005,-3555.6487400000005,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6050.0,140.1,145.0,0.961,0.001,5817,0,0.15,0.2,-0.038,0.001,14716,0,2053.3,123664.80000000005,-55124.94449000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6055.0,101.7,124.4,0.957,0.001,274,0,1.05,1.25,-0.042,0.001,1159,0,143.3,123664.80000000005,-5482.14135,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6060.0,97.3,119.5,0.954,0.001,1272,0,1.15,1.25,-0.045,0.001,2287,0,355.90000000000003,123664.80000000005,-6287.427649999999,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6065.0,92.3,114.6,0.948,0.002,326,0,1.25,1.5,-0.051,0.002,1090,0,283.20000000000005,123664.80000000005,-9465.211280000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6070.0,87.9,111.5,0.943,0.002,2445,0,1.4,1.6,-0.056,0.002,3039,0,1096.8,123664.80000000005,-7359.077880000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6075.0,115.2,120.1,0.938,0.002,4275,0,0.25,0.3,-0.061,0.002,3755,0,1606.0000000000002,123664.80000000005,6442.290400000005,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6080.0,78.5,101.0,0.93,0.002,372,0,1.75,1.95,-0.069,0.002,2094,0,493.19999999999993,123664.80000000005,-21333.89244,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6085.0,74.2,96.1,0.923,0.002,440,0,1.9,2.2,-0.077,0.002,1196,0,327.2,123664.80000000005,-9366.09912,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6090.0,67.0,89.6,0.914,0.003,1402,0,2.2,2.35,-0.085,0.003,2952,0,1306.2,123664.80000000005,-28804.4715,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6095.0,75.1,85.0,0.903,0.003,557,0,2.45,2.75,-0.096,0.003,1787,0,703.2,123664.80000000005,-22857.7419,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6100.0,92.7,95.3,0.892,0.003,10401,0,0.4,0.5,-0.108,0.003,8674,0,5722.5,123664.80000000005,32093.756309999982,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6105.0,65.8,75.7,0.879,0.004,656,0,3.0,3.5,-0.12,0.004,858,0,605.6,123664.80000000005,-5005.16408,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6110.0,61.3,71.2,0.864,0.004,1576,0,3.4,4.0,-0.135,0.004,1791,0,1346.8,123664.80000000005,-5327.278600000002,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6115.0,56.8,66.9,0.847,0.004,802,0,3.9,4.5,-0.152,0.004,1498,0,919.9999999999999,123664.80000000005,-17245.51584,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6120.0,52.4,62.4,0.827,0.005,4552,0,4.6,5.0,-0.172,0.005,2070,0,3311.0,123664.80000000005,76873.86910000003,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6125.0,69.9,70.6,0.807,0.005,2473,0,0.9,1.0,-0.192,0.005,11071,1,6772.0,123664.80000000005,-266301.98490000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6130.0,43.8,53.9,0.782,0.006,831,0,6.0,6.4,-0.217,0.006,11265,0,7257.6,123664.80000000005,-387801.10404000006,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6135.0,39.7,49.6,0.757,0.006,980,0,6.6,7.4,-0.243,0.006,1675,0,1593.0,123664.80000000005,-25831.106700000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6140.0,35.7,45.9,0.728,0.007,2049,0,7.6,8.3,-0.272,0.007,1640,0,2582.3,123664.80000000005,17734.882129999998,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6145.0,31.8,34.0,0.695,0.008,1088,0,8.7,9.4,-0.304,0.008,1565,0,2122.4,123664.80000000005,-23638.250159999992,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6150.0,46.4,47.1,0.66,0.008,9843,1,2.3,2.4,-0.339,0.008,7348,5,13752.8,123664.80000000005,123642.41960000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6155.0,24.6,26.1,0.621,0.009,1574,0,11.4,12.2,-0.378,0.009,1313,0,2598.2999999999997,123664.80000000005,14550.903990000003,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6160.0,21.3,22.7,0.579,0.009,2206,0,13.1,13.9,-0.42,0.009,1309,0,3163.5,123664.80000000005,50008.27923000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6165.0,18.2,19.6,0.534,0.009,2110,0,15.0,15.8,-0.465,0.009,834,0,2649.6,123664.80000000005,71137.75283999999,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6170.0,15.5,16.5,0.488,0.01,2260,0,16.8,18.0,-0.512,0.01,1153,0,3413.0000000000005,123664.80000000005,68573.22570000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6175.0,25.0,25.6,0.439,0.01,4587,1,5.8,6.0,-0.56,0.01,1860,17,6447.0,123664.80000000005,168924.2877,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6180.0,10.7,11.6,0.391,0.009,3454,0,21.9,23.3,-0.609,0.009,1023,0,4029.2999999999997,123664.80000000005,135529.68428999998,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6185.0,8.7,9.6,0.343,0.009,1611,0,17.9,26.4,-0.657,0.009,561,0,1954.7999999999997,123664.80000000005,58538.11949999999,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6190.0,7.0,7.8,0.296,0.009,2795,0,20.3,29.7,-0.703,0.009,430,0,2902.5,123664.80000000005,131850.14534999998,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6195.0,5.6,6.3,0.253,0.008,2186,0,23.4,33.3,-0.746,0.008,386,0,2057.6,123664.80000000005,89200.94399999999,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6200.0,9.4,9.6,0.213,0.007,19904,2,15.0,15.1,-0.786,0.007,1881,0,15249.5,123664.80000000005,781505.57611,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6205.0,3.4,3.8,0.174,0.007,11061,0,31.6,41.1,-0.825,0.007,143,0,7842.800000000001,123664.80000000005,473421.62126000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6210.0,2.65,2.95,0.142,0.006,2756,0,35.4,55.5,-0.857,0.006,343,0,1859.4,123664.80000000005,89684.11578000002,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6215.0,1.95,2.25,0.113,0.005,1442,0,37.7,61.9,-0.886,0.005,35,0,738.5,123664.80000000005,43578.377850000004,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6220.0,1.45,1.7,0.09,0.004,3571,0,42.4,66.8,-0.91,0.004,349,0,1568.0000000000002,123664.80000000005,79834.84488,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6225.0,1.05,1.2,0.068,0.003,6772,2,32.5,33.0,-0.931,0.003,445,0,2165.1,123664.80000000005,117577.99431,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6230.0,0.8,0.95,0.054,0.003,2598,0,51.6,76.2,-0.945,0.003,62,0,798.0,123664.80000000005,47127.83208000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6235.0,0.55,0.7,0.041,0.002,2716,0,57.0,80.8,-0.958,0.002,32,0,549.6,123664.80000000005,33252.129680000005,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6240.0,0.4,0.55,0.032,0.002,2373,0,60.8,86.0,-0.967,0.002,86,0,491.8,123664.80000000005,28333.68874000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6245.0,0.25,0.4,0.023,0.001,2125,0,66.1,91.2,-0.976,0.001,32,0,215.7,123664.80000000005,12965.109430000002,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6250.0,0.3,0.35,0.017,0.001,15487,3,55.7,56.4,-0.983,0.001,125,0,1561.2,123664.80000000005,95160.06262,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6255.0,0.2,0.25,0.016,0.001,1180,0,75.9,101.1,-0.983,0.001,6,0,118.6,123664.80000000005,7272.35474,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6260.0,0.1,0.2,0.011,0.001,5424,0,80.8,106.1,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,33047.71085,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6265.0,0.1,0.2,0.011,0.001,860,0,85.8,110.7,-0.989,0.001,0,0,86.0,123664.80000000005,5327.2786,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6270.0,0.05,0.2,0.009,0.001,870,0,90.9,115.6,-0.99,0.001,37,0,90.7,123664.80000000005,5160.026830000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6275.0,0.05,0.2,0.009,0.001,1363,0,96.2,120.6,-0.991,0.001,151,0,151.4,123664.80000000005,7507.746120000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6280.0,0.05,0.2,0.008,0.0,1128,0,100.7,125.6,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6285.0,0.05,0.15,0.007,0.0,335,0,106.2,130.9,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6290.0,0.05,0.15,0.006,0.0,682,0,110.8,135.6,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6295.0,0.05,4.1,0.06,0.001,309,0,116.6,140.6,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1852.1584899999998,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6300.0,0.0,0.1,0.007,0.0,8170,1,105.2,107.8,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6305.0,0.0,0.05,0.002,0.0,417,0,125.7,150.8,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6310.0,0.0,0.0,0.0,0.0,798,0,130.8,155.8,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6315.0,0.0,0.0,0.0,0.0,446,0,135.8,160.8,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6320.0,0.0,0.2,0.005,0.0,261,0,140.8,165.8,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6325.0,0.0,0.2,0.005,0.0,5160,0,145.8,170.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6330.0,0.0,0.2,0.005,0.0,1981,0,150.7,175.5,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6335.0,0.0,4.1,0.05,0.001,165,0,155.7,180.5,-0.949,0.001,23,0,18.8,123664.80000000005,879.6204200000002,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6340.0,0.0,0.0,0.0,0.0,729,0,160.7,185.5,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6345.0,0.0,4.1,0.048,0.001,16,0,165.7,190.8,-0.951,0.001,0,0,1.6,123664.80000000005,99.11216,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6350.0,0.0,0.05,0.0,0.0,10493,0,155.1,160.1,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6355.0,0.0,4.1,0.046,0.001,0,0,176.2,200.5,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6360.0,0.0,0.0,0.0,0.0,207,0,181.2,205.5,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6365.0,0.0,4.1,0.044,0.001,20,0,186.2,210.5,-0.955,0.001,0,0,2.0,123664.80000000005,123.89020000000001,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6370.0,0.0,0.0,0.0,0.0,194,0,190.6,215.5,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6375.0,0.0,0.05,0.004,0.0,625,0,196.2,220.5,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6380.0,0.0,0.0,0.0,0.0,61,0,201.6,225.5,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6385.0,0.0,4.1,0.042,0.001,1,0,205.7,230.8,-0.958,0.001,0,0,0.1,123664.80000000005,6.19451,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6390.0,0.0,0.0,0.0,0.0,591,0,210.6,233.4,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6395.0,0.0,4.1,0.04,0.001,4,0,215.6,240.8,-0.959,0.001,0,0,0.4,123664.80000000005,24.77804,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6400.0,0.0,0.05,0.001,0.0,10438,0,205.1,210.1,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6405.0,0.0,4.1,0.039,0.001,0,0,225.6,250.7,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6410.0,0.0,0.0,0.0,0.0,180,0,230.7,255.8,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6415.0,0.0,4.1,0.038,0.001,0,0,235.7,260.8,-0.961,0.001,1,0,0.1,123664.80000000005,-6.19451,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6420.0,0.0,0.0,0.0,0.0,122,0,241.6,265.5,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6425.0,0.0,0.0,0.0,0.0,287,0,245.7,270.2,-0.999,0.0,197,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6430.0,0.0,0.0,0.0,0.0,219,0,250.7,275.5,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6435.0,0.0,4.1,0.036,0.001,0,0,255.7,280.5,-0.963,0.001,0,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:02.000000000",6194.51,6440.0,0.0,0.0,0.0,0.0,249,0,260.7,285.2,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943862.0160400006]
["2025-06-30T09:30:14.000000000",6192.16,5945.0,244.2,255.6,0.99,0.0,213,0,0.05,0.1,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5950.0,239.2,250.6,0.989,0.0,4914,0,0.05,0.1,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5955.0,234.2,245.6,0.989,0.0,677,0,0.05,0.1,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5960.0,229.2,240.6,0.988,0.0,668,0,0.05,0.1,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5965.0,224.2,234.5,0.987,0.0,157,0,0.05,0.1,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5970.0,219.2,229.5,0.987,0.0,508,0,0.05,0.1,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5975.0,214.2,224.5,0.986,0.0,1933,0,0.05,0.1,-0.014,0.0,3139,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5980.0,209.2,219.2,0.985,0.0,861,0,0.05,0.1,-0.014,0.0,1639,6,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5985.0,204.2,214.2,0.984,0.0,538,0,0.05,0.1,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5990.0,199.2,209.2,0.984,0.0,495,1,0.05,0.1,-0.016,0.0,5170,2,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,5995.0,194.2,204.2,0.982,0.001,311,0,0.05,0.1,-0.017,0.001,879,2,119.0,123664.80000000005,-3517.1468800000002,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6000.0,189.2,199.2,0.981,0.001,15627,5,0.05,0.1,-0.018,0.001,18097,8,3372.4000000000005,123664.80000000005,-15294.635200000002,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6005.0,184.2,194.2,0.98,0.001,1201,1,0.05,0.15,-0.019,0.001,447,36,164.8,123664.80000000005,4668.88864,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6010.0,179.2,189.2,0.979,0.001,2042,5,0.1,0.15,-0.021,0.001,1741,7,378.3,123664.80000000005,1863.8401600000009,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6015.0,174.2,184.2,0.977,0.001,694,0,0.1,0.15,-0.022,0.001,515,39,120.9,123664.80000000005,1108.3966400000004,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6020.0,169.2,179.2,0.976,0.001,1383,0,0.1,0.15,-0.023,0.001,1461,80,284.40000000000003,123664.80000000005,-482.98848000000044,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6025.0,164.3,174.3,0.974,0.001,2054,13,0.1,0.15,-0.025,0.001,4246,6,630.0000000000001,123664.80000000005,-13573.214720000005,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6030.0,159.3,169.3,0.972,0.001,296,0,0.1,0.15,-0.028,0.001,2478,18,277.4,123664.80000000005,-13511.293120000002,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6035.0,154.3,164.3,0.97,0.001,195,5,0.1,0.15,-0.03,0.001,1645,48,184.0,123664.80000000005,-8978.632,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6040.0,149.3,159.3,0.967,0.001,554,19,0.1,0.2,-0.032,0.001,3210,118,376.40000000000003,123664.80000000005,-16446.376959999998,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6045.0,144.3,154.3,0.965,0.001,187,39,0.1,0.2,-0.035,0.001,761,462,94.8,123664.80000000005,-3554.2998400000006,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6050.0,139.3,149.3,0.961,0.001,5817,19,0.15,0.2,-0.038,0.001,14716,41,2053.3,123664.80000000005,-55104.03184,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6055.0,134.3,144.3,0.957,0.001,274,54,0.15,0.2,-0.042,0.001,1159,77,143.3,123664.80000000005,-5480.0616,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6060.0,129.3,139.4,0.954,0.001,1272,0,0.15,0.25,-0.045,0.001,2287,21,355.90000000000003,123664.80000000005,-6285.042399999998,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6065.0,124.3,134.4,0.948,0.002,326,0,0.15,0.25,-0.051,0.002,1090,19,283.20000000000005,123664.80000000005,-9461.620480000001,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6070.0,119.4,129.4,0.943,0.002,2445,0,0.2,0.25,-0.056,0.002,3039,30,1096.8,123664.80000000005,-7356.2860800000035,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6075.0,114.4,123.7,0.938,0.002,4275,0,0.25,0.3,-0.061,0.002,3755,83,1606.0000000000002,123664.80000000005,6439.846400000005,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6080.0,109.4,118.8,0.93,0.002,372,0,0.25,0.35,-0.069,0.002,2094,63,493.19999999999993,123664.80000000005,-21325.799039999998,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6085.0,105.4,112.9,0.923,0.002,440,0,0.25,0.35,-0.077,0.002,1196,211,327.2,123664.80000000005,-9362.54592,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6090.0,100.3,107.8,0.914,0.003,1402,0,0.3,0.4,-0.085,0.003,2952,174,1306.2,123664.80000000005,-28793.543999999994,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6095.0,95.5,103.0,0.903,0.003,557,0,0.35,0.45,-0.096,0.003,1787,42,703.2,123664.80000000005,-22849.070399999997,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6100.0,90.4,97.9,0.892,0.003,10401,0,0.45,0.5,-0.108,0.003,8674,89,5722.5,123664.80000000005,32081.58095999998,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6105.0,84.7,91.9,0.879,0.004,656,4,0.5,0.55,-0.12,0.004,858,14,605.6,123664.80000000005,-5003.265279999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6110.0,84.0,84.7,0.864,0.004,1576,3,0.55,0.65,-0.135,0.004,1791,88,1346.8,123664.80000000005,-5325.257600000002,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6115.0,79.1,79.8,0.847,0.004,802,5,0.65,0.75,-0.152,0.004,1498,50,919.9999999999999,123664.80000000005,-17238.973439999998,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6120.0,74.2,74.9,0.827,0.005,4552,1,0.75,0.85,-0.172,0.005,2070,45,3311.0,123664.80000000005,76844.70560000002,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6125.0,69.3,70.0,0.807,0.005,2473,2,0.9,1.0,-0.192,0.005,11071,366,6772.0,123664.80000000005,-266200.9584,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6130.0,64.5,65.2,0.782,0.006,831,1,1.1,1.2,-0.217,0.006,11265,475,7257.6,123664.80000000005,-387653.98464000004,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6135.0,59.7,60.5,0.757,0.006,980,0,1.3,1.45,-0.243,0.006,1675,158,1593.0,123664.80000000005,-25821.307200000003,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6140.0,55.0,55.7,0.728,0.007,2049,1,1.6,1.7,-0.272,0.007,1640,91,2582.3,123664.80000000005,17728.154079999997,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6145.0,50.4,51.1,0.695,0.008,1088,2,1.9,2.05,-0.304,0.008,1565,92,2122.4,123664.80000000005,-23629.282559999996,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6150.0,45.8,46.5,0.66,0.008,9843,9,2.35,2.5,-0.339,0.008,7348,144,13752.8,123664.80000000005,123595.51359999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6155.0,41.3,42.0,0.621,0.009,1574,6,2.85,3.0,-0.378,0.009,1313,136,2598.2999999999997,123664.80000000005,14545.38384,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6160.0,36.9,37.6,0.579,0.009,2206,5,3.4,3.6,-0.42,0.009,1309,164,3163.5,123664.80000000005,49989.307680000005,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6165.0,32.6,33.3,0.534,0.009,2110,7,4.1,4.3,-0.465,0.009,834,161,2649.6,123664.80000000005,71110.76543999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6170.0,28.5,29.0,0.488,0.01,2260,41,5.0,5.2,-0.512,0.01,1153,74,3413.0000000000005,123664.80000000005,68547.2112,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6175.0,24.5,25.0,0.439,0.01,4587,33,6.1,6.3,-0.56,0.01,1860,66,6447.0,123664.80000000005,168860.20319999996,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6180.0,20.9,21.3,0.391,0.009,3454,18,7.3,7.5,-0.609,0.009,1023,77,4029.2999999999997,123664.80000000005,135478.26864,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6185.0,17.4,17.8,0.343,0.009,1611,8,8.9,9.1,-0.657,0.009,561,68,1954.7999999999997,123664.80000000005,58515.912,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6190.0,14.3,14.6,0.296,0.009,2795,116,10.7,10.9,-0.703,0.009,430,6,2902.5,123664.80000000005,131800.12559999997,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6195.0,11.5,11.7,0.253,0.008,2186,37,12.9,13.1,-0.746,0.008,386,8,2057.6,123664.80000000005,89167.10399999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6200.0,9.1,9.3,0.213,0.007,19904,236,15.5,15.7,-0.786,0.007,1881,35,15249.5,123664.80000000005,781209.0977599999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6205.0,7.1,7.2,0.174,0.007,11061,201,18.4,18.7,-0.825,0.007,143,5,7842.800000000001,123664.80000000005,473242.02016,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6210.0,5.3,5.5,0.142,0.006,2756,63,21.4,22.0,-0.857,0.006,343,9,1859.4,123664.80000000005,89650.09248000002,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6215.0,3.9,4.1,0.113,0.005,1442,70,24.9,25.6,-0.886,0.005,35,1,738.5,123664.80000000005,43561.84559999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6220.0,2.8,2.95,0.09,0.004,3571,95,28.8,29.5,-0.91,0.004,349,21,1568.0000000000002,123664.80000000005,79804.55807999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6225.0,1.95,2.1,0.068,0.003,6772,42,33.0,33.7,-0.931,0.003,445,4,2165.1,123664.80000000005,117533.38896,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6230.0,1.35,1.45,0.054,0.003,2598,108,37.3,38.0,-0.945,0.003,62,0,798.0,123664.80000000005,47109.95328000001,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6235.0,0.85,0.95,0.041,0.002,2716,224,41.8,42.6,-0.958,0.002,32,0,549.6,123664.80000000005,33239.51488,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6240.0,0.55,0.65,0.032,0.002,2373,80,46.5,47.3,-0.967,0.002,86,2,491.8,123664.80000000005,28322.939840000006,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6245.0,0.35,0.45,0.023,0.001,2125,73,51.3,52.1,-0.976,0.001,32,2,215.7,123664.80000000005,12960.19088,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6250.0,0.25,0.3,0.017,0.001,15487,87,52.9,60.4,-0.983,0.001,125,0,1561.2,123664.80000000005,95123.96192,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6255.0,0.2,0.25,0.016,0.001,1180,42,57.7,65.2,-0.983,0.001,6,0,118.6,123664.80000000005,7269.595839999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6260.0,0.15,0.2,0.011,0.001,5424,124,62.7,70.3,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,33035.1736,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6265.0,0.1,0.15,0.011,0.001,860,10,67.6,75.1,-0.989,0.001,0,0,86.0,123664.80000000005,5325.2576,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6270.0,0.1,0.15,0.009,0.001,870,32,72.6,80.1,-0.99,0.001,37,0,90.7,123664.80000000005,5158.06928,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6275.0,0.05,0.15,0.009,0.001,1363,4,78.8,85.9,-0.991,0.001,151,0,151.4,123664.80000000005,7504.89792,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6280.0,0.05,0.1,0.008,0.0,1128,31,83.8,90.9,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6285.0,0.05,0.1,0.007,0.0,335,7,88.8,96.3,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6290.0,0.05,0.1,0.006,0.0,682,1,93.7,100.9,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6295.0,0.0,0.05,0.06,0.001,309,13,97.5,105.0,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1851.4558399999999,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6300.0,0.0,0.05,0.007,0.0,8170,14,102.5,110.0,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6305.0,0.0,0.05,0.002,0.0,417,48,107.5,115.0,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6310.0,0.0,0.05,0.0,0.0,798,101,111.8,121.3,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6315.0,0.0,0.05,0.0,0.0,446,102,114.5,125.9,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6320.0,0.0,0.05,0.005,0.0,261,2,120.9,130.9,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6325.0,0.0,0.05,0.005,0.0,5160,1,125.9,135.9,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6330.0,0.0,0.05,0.005,0.0,1981,0,130.8,140.9,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6335.0,0.0,0.05,0.05,0.001,165,0,135.8,145.9,-0.949,0.001,23,0,18.8,123664.80000000005,879.2867200000001,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6340.0,0.0,0.05,0.0,0.0,729,0,140.8,150.9,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6345.0,0.0,0.05,0.048,0.001,16,0,145.8,157.9,-0.951,0.001,0,0,1.6,123664.80000000005,99.07456,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6350.0,0.0,0.05,0.0,0.0,10493,1,150.8,160.9,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6355.0,0.0,0.05,0.046,0.001,0,0,155.8,167.9,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6360.0,0.0,0.05,0.0,0.0,207,0,160.8,170.9,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6365.0,0.0,0.05,0.044,0.001,20,0,165.8,177.9,-0.955,0.001,0,0,2.0,123664.80000000005,123.8432,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6370.0,0.0,0.05,0.0,0.0,194,7,170.8,182.9,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6375.0,0.0,0.05,0.004,0.0,625,0,175.8,185.9,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6380.0,0.0,0.05,0.0,0.0,61,0,180.8,192.9,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6385.0,0.0,0.05,0.042,0.001,1,0,185.8,197.9,-0.958,0.001,0,0,0.1,123664.80000000005,6.19216,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6390.0,0.0,0.05,0.0,0.0,591,0,190.8,200.9,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6395.0,0.0,0.05,0.04,0.001,4,0,195.8,207.9,-0.959,0.001,0,0,0.4,123664.80000000005,24.76864,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6400.0,0.0,0.05,0.001,0.0,10438,0,201.8,210.9,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6405.0,0.0,0.05,0.039,0.001,0,0,205.8,217.9,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6410.0,0.0,0.05,0.0,0.0,180,0,210.4,220.9,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6415.0,0.0,0.05,0.038,0.001,0,0,217.6,228.9,-0.961,0.001,1,0,0.1,123664.80000000005,-6.19216,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6420.0,0.0,0.05,0.0,0.0,122,0,219.5,230.9,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6425.0,0.0,0.05,0.0,0.0,287,0,224.5,235.9,-0.999,0.0,197,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6430.0,0.0,0.05,0.0,0.0,219,0,232.6,243.6,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6435.0,0.0,0.05,0.036,0.001,0,0,237.5,249.1,-0.963,0.001,0,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:14.000000000",6192.16,6440.0,0.0,0.05,0.0,0.0,249,0,242.3,253.7,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943124.5766399994]
["2025-06-30T09:30:26.000000000",6193.41,5945.0,240.9,252.5,0.99,0.0,213,0,0.05,0.1,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5950.0,238.3,247.4,0.989,0.0,4914,0,0.05,0.1,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5955.0,233.1,242.5,0.989,0.0,677,0,0.05,0.1,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5960.0,228.3,237.5,0.988,0.0,668,0,0.05,0.1,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5965.0,220.9,232.5,0.987,0.0,157,0,0.05,0.1,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5970.0,218.3,227.5,0.987,0.0,508,0,0.05,0.1,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5975.0,211.0,222.5,0.986,0.0,1933,0,0.05,0.1,-0.014,0.0,3139,2,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5980.0,208.3,217.5,0.985,0.0,861,0,0.05,0.1,-0.014,0.0,1639,6,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5985.0,202.1,212.5,0.984,0.0,538,0,0.05,0.1,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5990.0,197.1,207.5,0.984,0.0,495,1,0.05,0.1,-0.016,0.0,5170,2,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,5995.0,194.4,202.4,0.982,0.001,311,0,0.05,0.1,-0.017,0.001,879,2,119.0,123664.80000000005,-3517.8568800000003,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6000.0,189.4,197.4,0.981,0.001,15627,5,0.05,0.1,-0.018,0.001,18097,9,3372.4000000000005,123664.80000000005,-15297.722700000002,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6005.0,184.5,192.4,0.98,0.001,1201,1,0.05,0.15,-0.019,0.001,447,37,164.8,123664.80000000005,4669.83114,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6010.0,179.5,187.4,0.979,0.001,2042,5,0.05,0.1,-0.021,0.001,1741,12,378.3,123664.80000000005,1864.216410000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6015.0,174.5,182.4,0.977,0.001,694,0,0.1,0.15,-0.022,0.001,515,39,120.9,123664.80000000005,1108.6203900000003,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6020.0,169.5,177.4,0.976,0.001,1383,0,0.1,0.15,-0.023,0.001,1461,80,284.40000000000003,123664.80000000005,-483.0859800000004,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6025.0,164.6,172.4,0.974,0.001,2054,13,0.1,0.15,-0.025,0.001,4246,6,630.0000000000001,123664.80000000005,-13575.954720000005,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6030.0,159.5,167.4,0.972,0.001,296,0,0.1,0.15,-0.028,0.001,2478,18,277.4,123664.80000000005,-13514.020620000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6035.0,154.5,162.4,0.97,0.001,195,5,0.15,0.2,-0.03,0.001,1645,153,184.0,123664.80000000005,-8980.4445,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6040.0,149.5,157.4,0.967,0.001,554,19,0.1,0.15,-0.032,0.001,3210,118,376.40000000000003,123664.80000000005,-16449.696959999997,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6045.0,144.5,152.4,0.965,0.001,187,39,0.1,0.2,-0.035,0.001,761,462,94.8,123664.80000000005,-3555.017340000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6050.0,139.5,147.4,0.961,0.001,5817,19,0.15,0.2,-0.038,0.001,14716,55,2053.3,123664.80000000005,-55115.15559,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6055.0,134.5,142.5,0.957,0.001,274,54,0.15,0.2,-0.042,0.001,1159,81,143.3,123664.80000000005,-5481.167850000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6060.0,129.6,137.5,0.954,0.001,1272,0,0.15,0.25,-0.045,0.001,2287,27,355.90000000000003,123664.80000000005,-6286.311149999999,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6065.0,124.6,132.5,0.948,0.002,326,0,0.15,0.25,-0.051,0.002,1090,59,283.20000000000005,123664.80000000005,-9463.530480000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6070.0,119.6,127.5,0.943,0.002,2445,0,0.2,0.25,-0.056,0.002,3039,36,1096.8,123664.80000000005,-7357.771080000004,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6075.0,114.6,122.5,0.938,0.002,4275,0,0.2,0.3,-0.061,0.002,3755,96,1606.0000000000002,123664.80000000005,6441.146400000005,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6080.0,109.7,117.5,0.93,0.002,372,0,0.25,0.3,-0.069,0.002,2094,86,493.19999999999993,123664.80000000005,-21330.10404,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6085.0,104.7,111.6,0.923,0.002,440,0,0.3,0.35,-0.077,0.002,1196,286,327.2,123664.80000000005,-9364.43592,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6090.0,100.3,107.6,0.914,0.003,1402,0,0.3,0.4,-0.085,0.003,2952,199,1306.2,123664.80000000005,-28799.356499999994,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6095.0,96.7,100.0,0.903,0.003,557,0,0.35,0.45,-0.096,0.003,1787,44,703.2,123664.80000000005,-22853.682899999996,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6100.0,91.7,95.1,0.892,0.003,10401,0,0.4,0.5,-0.108,0.003,8674,183,5722.5,123664.80000000005,32088.05720999998,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6105.0,86.8,90.1,0.879,0.004,656,4,0.5,0.55,-0.12,0.004,858,53,605.6,123664.80000000005,-5004.275279999999,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6110.0,83.0,83.7,0.864,0.004,1576,3,0.55,0.6,-0.135,0.004,1791,114,1346.8,123664.80000000005,-5326.332600000002,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6115.0,78.1,78.7,0.847,0.004,802,6,0.65,0.7,-0.152,0.004,1498,67,919.9999999999999,123664.80000000005,-17242.453439999997,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6120.0,73.2,73.9,0.827,0.005,4552,1,0.8,0.85,-0.172,0.005,2070,92,3311.0,123664.80000000005,76860.21810000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6125.0,68.4,69.0,0.807,0.005,2473,2,0.95,1.0,-0.192,0.005,11071,478,6772.0,123664.80000000005,-266254.6959,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6130.0,63.6,64.3,0.782,0.006,831,1,1.1,1.2,-0.217,0.006,11265,608,7257.6,123664.80000000005,-387732.23964000004,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6135.0,58.8,59.5,0.757,0.006,980,0,1.4,1.45,-0.243,0.006,1675,215,1593.0,123664.80000000005,-25826.519700000004,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6140.0,54.1,54.8,0.728,0.007,2049,1,1.65,1.75,-0.272,0.007,1640,163,2582.3,123664.80000000005,17731.732829999997,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6145.0,49.5,50.1,0.695,0.008,1088,3,2.0,2.1,-0.304,0.008,1565,188,2122.4,123664.80000000005,-23634.052559999996,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6150.0,44.9,45.4,0.66,0.008,9843,9,2.45,2.55,-0.339,0.008,7348,237,13752.8,123664.80000000005,123620.4636,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6155.0,40.4,41.0,0.621,0.009,1574,6,2.95,3.1,-0.378,0.009,1313,146,2598.2999999999997,123664.80000000005,14548.320090000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6160.0,36.0,36.7,0.579,0.009,2206,10,3.5,3.7,-0.42,0.009,1309,225,3163.5,123664.80000000005,49999.39893,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6165.0,31.8,32.3,0.534,0.009,2110,7,4.3,4.5,-0.465,0.009,834,168,2649.6,123664.80000000005,71125.12043999998,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6170.0,27.7,28.2,0.488,0.01,2260,43,5.2,5.4,-0.512,0.01,1153,86,3413.0000000000005,123664.80000000005,68561.04870000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6175.0,23.9,24.3,0.439,0.01,4587,39,6.3,6.5,-0.56,0.01,1860,92,6447.0,123664.80000000005,168894.29069999998,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6180.0,20.3,20.5,0.391,0.009,3454,28,7.6,7.8,-0.609,0.009,1023,107,4029.2999999999997,123664.80000000005,135505.61738999997,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6185.0,16.9,17.1,0.343,0.009,1611,12,9.2,9.4,-0.657,0.009,561,77,1954.7999999999997,123664.80000000005,58527.7245,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6190.0,13.8,14.0,0.296,0.009,2795,165,11.1,11.3,-0.703,0.009,430,28,2902.5,123664.80000000005,131826.73184999998,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6195.0,11.1,11.3,0.253,0.008,2186,78,13.4,13.6,-0.746,0.008,386,37,2057.6,123664.80000000005,89185.10399999999,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6200.0,8.8,8.9,0.213,0.007,19904,578,16.0,16.2,-0.786,0.007,1881,69,15249.5,123664.80000000005,781366.79901,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6205.0,6.7,6.9,0.174,0.007,11061,434,19.0,19.3,-0.825,0.007,143,6,7842.800000000001,123664.80000000005,473337.55266000004,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6210.0,5.1,5.2,0.142,0.006,2756,87,22.3,22.7,-0.857,0.006,343,10,1859.4,123664.80000000005,89668.18998000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6215.0,3.7,3.9,0.113,0.005,1442,80,25.7,26.4,-0.886,0.005,35,1,738.5,123664.80000000005,43570.63935,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6220.0,2.65,2.8,0.09,0.004,3571,148,29.6,30.3,-0.91,0.004,349,21,1568.0000000000002,123664.80000000005,79820.66807999999,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6225.0,1.85,1.95,0.068,0.003,6772,96,33.9,34.5,-0.931,0.003,445,4,2165.1,123664.80000000005,117557.11521,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6230.0,1.25,1.35,0.054,0.003,2598,179,38.2,38.9,-0.945,0.003,62,0,798.0,123664.80000000005,47119.46328000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6235.0,0.85,0.9,0.041,0.002,2716,262,42.7,43.5,-0.958,0.002,32,0,549.6,123664.80000000005,33246.22488,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6240.0,0.55,0.6,0.032,0.002,2373,177,47.5,48.2,-0.967,0.002,86,2,491.8,123664.80000000005,28328.657340000005,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6245.0,0.35,0.4,0.023,0.001,2125,80,52.3,53.1,-0.976,0.001,32,2,215.7,123664.80000000005,12962.807130000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6250.0,0.25,0.3,0.017,0.001,15487,210,55.6,58.9,-0.983,0.001,125,0,1561.2,123664.80000000005,95143.16442,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6255.0,0.2,0.25,0.016,0.001,1180,48,60.6,63.9,-0.983,0.001,6,0,118.6,123664.80000000005,7271.06334,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6260.0,0.1,0.15,0.011,0.001,5424,177,65.5,68.5,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,33041.84235,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6265.0,0.1,0.15,0.011,0.001,860,13,70.5,73.9,-0.989,0.001,0,0,86.0,123664.80000000005,5326.332600000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6270.0,0.1,0.15,0.009,0.001,870,32,75.5,78.5,-0.99,0.001,37,0,90.7,123664.80000000005,5159.11053,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6275.0,0.05,0.1,0.009,0.001,1363,8,80.4,83.8,-0.991,0.001,151,0,151.4,123664.80000000005,7506.412920000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6280.0,0.05,0.1,0.008,0.0,1128,86,85.4,88.7,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6285.0,0.05,0.1,0.007,0.0,335,7,90.4,93.7,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6290.0,0.05,0.1,0.006,0.0,682,1,95.4,98.4,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6295.0,0.05,0.1,0.06,0.001,309,19,98.8,105.7,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1851.8295899999998,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6300.0,0.0,0.05,0.007,0.0,8170,29,103.8,110.8,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6305.0,0.0,0.05,0.002,0.0,417,48,108.8,115.7,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6310.0,0.0,0.05,0.0,0.0,798,101,112.7,120.7,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6315.0,0.0,0.05,0.0,0.0,446,102,117.7,125.7,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6320.0,0.0,0.05,0.005,0.0,261,2,122.7,130.7,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6325.0,0.0,0.05,0.005,0.0,5160,1,127.7,135.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6330.0,0.0,0.05,0.005,0.0,1981,0,132.7,140.7,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6335.0,0.0,0.05,0.05,0.001,165,0,137.7,145.7,-0.949,0.001,23,0,18.8,123664.80000000005,879.4642200000001,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6340.0,0.0,0.05,0.0,0.0,729,6,142.7,150.7,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6345.0,0.0,0.05,0.048,0.001,16,0,147.7,155.6,-0.951,0.001,0,0,1.6,123664.80000000005,99.09456,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6350.0,0.0,0.05,0.0,0.0,10493,1,152.7,160.7,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6355.0,0.0,0.05,0.046,0.001,0,0,157.7,165.6,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6360.0,0.0,0.05,0.0,0.0,207,0,162.7,170.7,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6365.0,0.0,0.05,0.044,0.001,20,0,167.7,175.6,-0.955,0.001,0,0,2.0,123664.80000000005,123.8682,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6370.0,0.0,0.05,0.0,0.0,194,7,172.7,180.6,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6375.0,0.0,0.05,0.004,0.0,625,0,177.7,185.7,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6380.0,0.0,0.05,0.0,0.0,61,0,182.7,190.6,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6385.0,0.0,0.05,0.042,0.001,1,0,187.7,195.6,-0.958,0.001,0,0,0.1,123664.80000000005,6.19341,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6390.0,0.0,0.05,0.0,0.0,591,6,192.7,200.7,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6395.0,0.0,0.05,0.04,0.001,4,0,195.8,207.9,-0.959,0.001,0,0,0.4,123664.80000000005,24.77364,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6400.0,0.0,0.05,0.001,0.0,10438,0,202.6,212.9,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6405.0,0.0,0.05,0.039,0.001,0,0,205.8,217.9,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6410.0,0.0,0.05,0.0,0.0,180,0,212.6,221.8,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6415.0,0.0,0.05,0.038,0.001,0,0,214.5,225.8,-0.961,0.001,1,0,0.1,123664.80000000005,-6.19341,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6420.0,0.0,0.05,0.0,0.0,122,0,222.6,233.6,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6425.0,0.0,0.05,0.0,0.0,287,0,227.6,239.1,-0.999,0.0,197,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6430.0,0.0,0.05,0.0,0.0,219,0,229.3,240.7,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6435.0,0.0,0.05,0.036,0.001,0,0,234.3,245.9,-0.963,0.001,0,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:26.000000000",6193.41,6440.0,0.0,0.05,0.0,0.0,249,0,237.0,249.5,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943516.8316400005]
["2025-06-30T09:30:38.000000000",6193.58,5945.0,249.5,250.9,0.99,0.0,213,0,0.05,0.1,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5950.0,244.5,245.9,0.989,0.0,4914,0,0.05,0.1,-0.011,0.0,12712,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5955.0,239.5,240.9,0.989,0.0,677,0,0.05,0.1,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5960.0,234.5,235.9,0.988,0.0,668,0,0.05,0.1,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5965.0,229.5,230.9,0.987,0.0,157,0,0.05,0.1,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5970.0,224.5,225.9,0.987,0.0,508,0,0.05,0.1,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5975.0,219.5,220.9,0.986,0.0,1933,0,0.05,0.1,-0.014,0.0,3139,8,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5980.0,214.5,215.9,0.985,0.0,861,0,0.05,0.1,-0.014,0.0,1639,6,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5985.0,209.5,210.9,0.984,0.0,538,0,0.05,0.1,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5990.0,204.5,205.9,0.984,0.0,495,1,0.05,0.1,-0.016,0.0,5170,2,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,5995.0,199.5,200.9,0.982,0.001,311,0,0.05,0.1,-0.017,0.001,879,2,119.0,123664.80000000005,-3517.9534400000007,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6000.0,194.5,195.9,0.981,0.001,15627,5,0.05,0.1,-0.018,0.001,18097,10,3372.4000000000005,123664.80000000005,-15298.142600000003,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6005.0,189.5,190.9,0.98,0.001,1201,1,0.05,0.15,-0.019,0.001,447,37,164.8,123664.80000000005,4669.959320000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6010.0,184.5,185.9,0.979,0.001,2042,5,0.05,0.1,-0.021,0.001,1741,12,378.3,123664.80000000005,1864.2675800000009,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6015.0,179.5,180.9,0.977,0.001,694,0,0.05,0.15,-0.022,0.001,515,42,120.9,123664.80000000005,1108.6508200000005,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6020.0,174.5,175.9,0.976,0.001,1383,0,0.05,0.15,-0.023,0.001,1461,80,284.40000000000003,123664.80000000005,-483.09924000000046,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6025.0,169.5,170.9,0.974,0.001,2054,13,0.1,0.15,-0.025,0.001,4246,10,630.0000000000001,123664.80000000005,-13576.327360000005,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6030.0,164.5,165.9,0.972,0.001,296,0,0.1,0.15,-0.028,0.001,2478,26,277.4,123664.80000000005,-13514.391560000002,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6035.0,159.5,160.9,0.97,0.001,195,15,0.1,0.15,-0.03,0.001,1645,248,184.0,123664.80000000005,-8980.691,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6040.0,154.5,155.9,0.967,0.001,554,19,0.1,0.2,-0.032,0.001,3210,124,376.40000000000003,123664.80000000005,-16450.148479999996,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6045.0,149.6,150.9,0.965,0.001,187,39,0.1,0.2,-0.035,0.001,761,463,94.8,123664.80000000005,-3555.1149200000004,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6050.0,144.6,145.9,0.961,0.001,5817,19,0.15,0.2,-0.038,0.001,14716,57,2053.3,123664.80000000005,-55116.66842,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6055.0,139.6,140.9,0.957,0.001,274,54,0.15,0.2,-0.042,0.001,1159,81,143.3,123664.80000000005,-5481.3183,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6060.0,134.6,136.0,0.954,0.001,1272,0,0.15,0.2,-0.045,0.001,2287,28,355.90000000000003,123664.80000000005,-6286.483699999999,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6065.0,129.6,131.0,0.948,0.002,326,10,0.15,0.25,-0.051,0.002,1090,66,283.20000000000005,123664.80000000005,-9463.79024,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6070.0,124.6,126.0,0.943,0.002,2445,0,0.2,0.25,-0.056,0.002,3039,37,1096.8,123664.80000000005,-7357.973040000004,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6075.0,119.7,121.0,0.938,0.002,4275,0,0.2,0.3,-0.061,0.002,3755,97,1606.0000000000002,123664.80000000005,6441.323200000005,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6080.0,114.7,116.0,0.93,0.002,372,0,0.25,0.3,-0.069,0.002,2094,87,493.19999999999993,123664.80000000005,-21330.68952,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6085.0,109.7,111.1,0.923,0.002,440,0,0.25,0.35,-0.077,0.002,1196,293,327.2,123664.80000000005,-9364.69296,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6090.0,104.7,106.1,0.914,0.003,1402,0,0.3,0.35,-0.085,0.003,2952,276,1306.2,123664.80000000005,-28800.146999999997,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6095.0,99.8,101.1,0.903,0.003,557,0,0.35,0.4,-0.096,0.003,1787,54,703.2,123664.80000000005,-22854.310199999996,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6100.0,94.8,96.2,0.892,0.003,10401,0,0.4,0.45,-0.108,0.003,8674,220,5722.5,123664.80000000005,32088.93797999998,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6105.0,89.9,91.2,0.879,0.004,656,4,0.45,0.5,-0.12,0.004,858,54,605.6,123664.80000000005,-5004.41264,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6110.0,85.0,86.3,0.864,0.004,1576,3,0.5,0.6,-0.135,0.004,1791,164,1346.8,123664.80000000005,-5326.478800000002,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6115.0,80.5,81.0,0.847,0.004,802,6,0.6,0.7,-0.152,0.004,1498,95,919.9999999999999,123664.80000000005,-17242.92672,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6120.0,75.6,76.1,0.827,0.005,4552,3,0.7,0.8,-0.172,0.005,2070,163,3311.0,123664.80000000005,76862.32780000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6125.0,70.7,71.4,0.807,0.005,2473,2,0.85,0.9,-0.192,0.005,11071,520,6772.0,123664.80000000005,-266262.00419999997,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6130.0,65.8,66.5,0.782,0.006,831,1,1.0,1.1,-0.217,0.006,11265,716,7257.6,123664.80000000005,-387742.88232000003,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6135.0,61.0,61.8,0.757,0.006,980,55,1.25,1.3,-0.243,0.006,1675,266,1593.0,123664.80000000005,-25827.228600000002,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6140.0,56.3,56.8,0.728,0.007,2049,2,1.5,1.55,-0.272,0.007,1640,345,2582.3,123664.80000000005,17732.21954,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6145.0,51.6,52.1,0.695,0.008,1088,3,1.8,1.9,-0.304,0.008,1565,244,2122.4,123664.80000000005,-23634.701279999997,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6150.0,47.0,47.7,0.66,0.008,9843,9,2.2,2.25,-0.339,0.008,7348,283,13752.8,123664.80000000005,123623.8568,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6155.0,42.5,43.0,0.621,0.009,1574,7,2.65,2.75,-0.378,0.009,1313,197,2598.2999999999997,123664.80000000005,14548.719420000003,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6160.0,38.1,38.5,0.579,0.009,2206,13,3.2,3.3,-0.42,0.009,1309,262,3163.5,123664.80000000005,50000.77134000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6165.0,33.7,34.4,0.534,0.009,2110,64,3.8,4.0,-0.465,0.009,834,199,2649.6,123664.80000000005,71127.07272,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6170.0,29.6,30.0,0.488,0.01,2260,44,4.6,4.8,-0.512,0.01,1153,116,3413.0000000000005,123664.80000000005,68562.93060000002,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6175.0,25.6,26.0,0.439,0.01,4587,40,5.6,5.8,-0.56,0.01,1860,105,6447.0,123664.80000000005,168898.92659999998,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6180.0,21.9,22.2,0.391,0.009,3454,80,6.8,7.0,-0.609,0.009,1023,128,4029.2999999999997,123664.80000000005,135509.33682,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6185.0,18.4,18.7,0.343,0.009,1611,92,8.3,8.5,-0.657,0.009,561,117,1954.7999999999997,123664.80000000005,58529.331,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6190.0,15.2,15.4,0.296,0.009,2795,263,10.0,10.3,-0.703,0.009,430,76,2902.5,123664.80000000005,131830.3503,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6195.0,12.3,12.5,0.253,0.008,2186,103,12.1,12.4,-0.746,0.008,386,63,2057.6,123664.80000000005,89187.552,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6200.0,9.8,9.9,0.213,0.007,19904,654,14.6,14.8,-0.786,0.007,1881,85,15249.5,123664.80000000005,781388.24638,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6205.0,7.6,7.8,0.174,0.007,11061,480,17.4,17.7,-0.825,0.007,143,12,7842.800000000001,123664.80000000005,473350.54508,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6210.0,5.8,5.9,0.142,0.006,2756,119,20.6,20.9,-0.857,0.006,343,12,1859.4,123664.80000000005,89670.65124000002,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6215.0,4.3,4.4,0.113,0.005,1442,130,24.0,24.5,-0.886,0.005,35,3,738.5,123664.80000000005,43571.835300000006,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6220.0,3.1,3.2,0.09,0.004,3571,280,27.6,28.3,-0.91,0.004,349,21,1568.0000000000002,123664.80000000005,79822.85904,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6225.0,2.2,2.3,0.068,0.003,6772,174,31.7,32.4,-0.931,0.003,445,4,2165.1,123664.80000000005,117560.34198,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6230.0,1.5,1.55,0.054,0.003,2598,249,36.0,36.7,-0.945,0.003,62,0,798.0,123664.80000000005,47120.75664000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6235.0,1.0,1.05,0.041,0.002,2716,356,40.5,41.2,-0.958,0.002,32,0,549.6,123664.80000000005,33247.137440000006,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6240.0,0.65,0.7,0.032,0.002,2373,363,45.2,45.9,-0.967,0.002,86,2,491.8,123664.80000000005,28329.434920000007,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6245.0,0.45,0.5,0.023,0.001,2125,179,49.9,50.7,-0.976,0.001,32,2,215.7,123664.80000000005,12963.16294,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6250.0,0.3,0.35,0.017,0.001,15487,306,54.5,55.9,-0.983,0.001,125,0,1561.2,123664.80000000005,95145.77596000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6255.0,0.2,0.25,0.016,0.001,1180,59,59.4,60.8,-0.983,0.001,6,0,118.6,123664.80000000005,7271.262919999999,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6260.0,0.15,0.2,0.011,0.001,5424,238,64.4,65.8,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,33042.7493,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6265.0,0.1,0.15,0.011,0.001,860,18,69.4,70.7,-0.989,0.001,0,0,86.0,123664.80000000005,5326.4788,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6270.0,0.1,0.15,0.009,0.001,870,42,74.3,75.7,-0.99,0.001,37,0,90.7,123664.80000000005,5159.25214,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6275.0,0.05,0.1,0.009,0.001,1363,43,79.3,80.7,-0.991,0.001,151,0,151.4,123664.80000000005,7506.618960000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6280.0,0.05,0.1,0.008,0.0,1128,91,84.3,85.7,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6285.0,0.05,0.1,0.007,0.0,335,7,89.3,90.7,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6290.0,0.05,0.1,0.006,0.0,682,1,94.3,95.6,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6295.0,0.0,0.1,0.06,0.001,309,26,99.3,100.6,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1851.88042,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6300.0,0.0,0.05,0.007,0.0,8170,74,104.3,105.6,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6305.0,0.0,0.05,0.002,0.0,417,50,109.3,110.6,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6310.0,0.0,0.05,0.0,0.0,798,101,114.2,115.6,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6315.0,0.0,0.05,0.0,0.0,446,102,119.2,120.6,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6320.0,0.0,0.05,0.005,0.0,261,2,124.2,125.6,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6325.0,0.0,0.05,0.005,0.0,5160,1,129.2,130.6,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6330.0,0.0,0.05,0.005,0.0,1981,0,134.2,135.6,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6335.0,0.0,0.05,0.05,0.001,165,0,139.2,140.6,-0.949,0.001,23,0,18.8,123664.80000000005,879.4883600000002,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6340.0,0.0,0.05,0.0,0.0,729,80,144.2,145.6,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6345.0,0.0,0.05,0.048,0.001,16,0,149.2,150.6,-0.951,0.001,0,0,1.6,123664.80000000005,99.09728000000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6350.0,0.0,0.05,0.0,0.0,10493,1,154.2,155.6,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6355.0,0.0,0.05,0.046,0.001,0,0,159.2,160.6,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6360.0,0.0,0.05,0.0,0.0,207,0,164.2,165.6,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6365.0,0.0,0.05,0.044,0.001,20,0,169.2,170.6,-0.955,0.001,0,0,2.0,123664.80000000005,123.8716,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6370.0,0.0,0.05,0.0,0.0,194,7,174.2,175.6,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6375.0,0.0,0.05,0.004,0.0,625,0,179.2,180.6,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6380.0,0.0,0.05,0.0,0.0,61,0,184.2,185.6,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6385.0,0.0,0.05,0.042,0.001,1,0,189.3,190.4,-0.958,0.001,0,0,0.1,123664.80000000005,6.193580000000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6390.0,0.0,0.05,0.0,0.0,591,80,194.3,195.4,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6395.0,0.0,0.05,0.04,0.001,4,0,199.2,200.6,-0.959,0.001,0,0,0.4,123664.80000000005,24.774320000000003,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6400.0,0.0,0.05,0.001,0.0,10438,0,204.2,205.6,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6405.0,0.0,0.05,0.039,0.001,0,0,209.3,210.3,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6410.0,0.0,0.05,0.0,0.0,180,0,214.3,215.3,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6415.0,0.0,0.05,0.038,0.001,0,0,219.3,220.3,-0.961,0.001,1,0,0.1,123664.80000000005,-6.193580000000001,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6420.0,0.0,0.05,0.0,0.0,122,0,224.3,225.3,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6425.0,0.0,0.05,0.0,0.0,287,0,229.3,230.3,-0.999,0.0,197,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6430.0,0.0,0.05,0.0,0.0,219,0,234.3,235.3,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6435.0,0.0,0.05,0.036,0.001,0,0,239.2,240.6,-0.963,0.001,0,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:38.000000000",6193.58,6440.0,0.0,0.05,0.0,0.0,249,0,244.3,245.3,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943570.1783199997]
["2025-06-30T09:30:50.000000000",6194.63,5945.0,250.4,251.4,0.99,0.0,213,0,0.05,0.1,-0.009,0.0,601,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5950.0,245.4,246.4,0.989,0.0,4914,0,0.05,0.1,-0.011,0.0,12712,1,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5955.0,240.4,241.4,0.989,0.0,677,0,0.05,0.1,-0.01,0.0,4165,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5960.0,235.4,236.4,0.988,0.0,668,0,0.05,0.1,-0.011,0.0,655,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5965.0,230.4,231.4,0.987,0.0,157,0,0.05,0.1,-0.012,0.0,387,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5970.0,225.4,226.4,0.987,0.0,508,0,0.05,0.1,-0.012,0.0,1391,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5975.0,220.4,221.4,0.986,0.0,1933,0,0.05,0.1,-0.014,0.0,3139,8,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5980.0,215.4,216.4,0.985,0.0,861,0,0.05,0.1,-0.014,0.0,1639,7,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5985.0,210.4,211.4,0.984,0.0,538,0,0.05,0.1,-0.015,0.0,1651,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5990.0,205.4,206.4,0.984,0.0,495,1,0.05,0.1,-0.016,0.0,5170,2,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,5995.0,200.4,201.4,0.982,0.001,311,0,0.05,0.1,-0.017,0.001,879,2,119.0,123664.80000000005,-3518.5498400000006,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6000.0,195.4,196.4,0.981,0.001,15627,5,0.05,0.1,-0.018,0.001,18097,25,3372.4000000000005,123664.80000000005,-15300.736100000004,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6005.0,190.4,191.4,0.98,0.001,1201,1,0.05,0.15,-0.019,0.001,447,37,164.8,123664.80000000005,4670.751020000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6010.0,185.5,186.4,0.979,0.001,2042,5,0.05,0.1,-0.021,0.001,1741,19,378.3,123664.80000000005,1864.583630000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6015.0,180.5,181.4,0.977,0.001,694,0,0.05,0.15,-0.022,0.001,515,46,120.9,123664.80000000005,1108.8387700000003,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6020.0,175.5,176.4,0.976,0.001,1383,0,0.05,0.15,-0.023,0.001,1461,82,284.40000000000003,123664.80000000005,-483.1811400000005,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6025.0,170.5,171.4,0.974,0.001,2054,13,0.1,0.15,-0.025,0.001,4246,10,630.0000000000001,123664.80000000005,-13578.628960000004,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6030.0,165.5,166.4,0.972,0.001,296,0,0.1,0.15,-0.028,0.001,2478,26,277.4,123664.80000000005,-13516.682660000004,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6035.0,160.5,161.4,0.97,0.001,195,15,0.1,0.15,-0.03,0.001,1645,266,184.0,123664.80000000005,-8982.2135,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6040.0,155.5,156.4,0.967,0.001,554,19,0.1,0.15,-0.032,0.001,3210,132,376.40000000000003,123664.80000000005,-16452.93728,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6045.0,150.5,151.5,0.965,0.001,187,39,0.1,0.2,-0.035,0.001,761,513,94.8,123664.80000000005,-3555.7176200000004,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6050.0,145.5,146.5,0.961,0.001,5817,19,0.15,0.2,-0.038,0.001,14716,57,2053.3,123664.80000000005,-55126.01237000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6055.0,140.5,141.5,0.957,0.001,274,54,0.15,0.2,-0.042,0.001,1159,81,143.3,123664.80000000005,-5482.24755,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6060.0,135.6,136.5,0.954,0.001,1272,0,0.15,0.2,-0.045,0.001,2287,41,355.90000000000003,123664.80000000005,-6287.5494499999995,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6065.0,130.6,131.5,0.948,0.002,326,10,0.15,0.25,-0.051,0.002,1090,68,283.20000000000005,123664.80000000005,-9465.39464,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6070.0,125.6,126.5,0.943,0.002,2445,0,0.2,0.25,-0.056,0.002,3039,45,1096.8,123664.80000000005,-7359.220440000005,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6075.0,120.6,121.5,0.938,0.002,4275,0,0.2,0.25,-0.061,0.002,3755,103,1606.0000000000002,123664.80000000005,6442.415200000005,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6080.0,115.6,116.6,0.93,0.002,372,0,0.25,0.3,-0.069,0.002,2094,111,493.19999999999993,123664.80000000005,-21334.305719999997,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6085.0,110.7,111.6,0.923,0.002,440,0,0.25,0.35,-0.077,0.002,1196,298,327.2,123664.80000000005,-9366.28056,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6090.0,105.7,106.6,0.914,0.003,1402,0,0.3,0.35,-0.085,0.003,2952,298,1306.2,123664.80000000005,-28805.029499999997,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6095.0,100.7,101.7,0.903,0.003,557,0,0.35,0.4,-0.096,0.003,1787,58,703.2,123664.80000000005,-22858.184699999998,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6100.0,95.8,96.7,0.892,0.003,10401,0,0.4,0.45,-0.108,0.003,8674,238,5722.5,123664.80000000005,32094.37802999998,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6105.0,90.8,91.8,0.879,0.004,656,4,0.45,0.5,-0.12,0.004,858,84,605.6,123664.80000000005,-5005.2610399999985,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6110.0,85.9,86.8,0.864,0.004,1576,3,0.5,0.55,-0.135,0.004,1791,227,1346.8,123664.80000000005,-5327.381800000002,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6115.0,81.1,81.6,0.847,0.004,802,6,0.6,0.65,-0.152,0.004,1498,117,919.9999999999999,123664.80000000005,-17245.84992,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6120.0,76.2,76.7,0.827,0.005,4552,3,0.7,0.75,-0.172,0.005,2070,222,3311.0,123664.80000000005,76875.35830000002,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6125.0,71.2,71.9,0.807,0.005,2473,2,0.85,0.9,-0.192,0.005,11071,530,6772.0,123664.80000000005,-266307.1437,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6130.0,66.4,67.1,0.782,0.006,831,21,0.95,1.05,-0.217,0.006,11265,802,7257.6,123664.80000000005,-387808.61652000004,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6135.0,61.6,62.3,0.757,0.006,980,121,1.15,1.25,-0.243,0.006,1675,374,1593.0,123664.80000000005,-25831.607100000005,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6140.0,56.9,57.5,0.728,0.007,2049,8,1.45,1.5,-0.272,0.007,1640,504,2582.3,123664.80000000005,17735.225689999996,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6145.0,52.2,52.8,0.695,0.008,1088,3,1.7,1.8,-0.304,0.008,1565,428,2122.4,123664.80000000005,-23638.708079999993,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6150.0,47.6,48.2,0.66,0.008,9843,14,2.1,2.2,-0.339,0.008,7348,325,13752.8,123664.80000000005,123644.81480000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6155.0,43.1,43.6,0.621,0.009,1574,13,2.55,2.65,-0.378,0.009,1313,260,2598.2999999999997,123664.80000000005,14551.185870000003,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6160.0,38.6,39.1,0.579,0.009,2206,23,3.0,3.2,-0.42,0.009,1309,316,3163.5,123664.80000000005,50009.24799,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6165.0,34.3,34.8,0.534,0.009,2110,112,3.7,3.9,-0.465,0.009,834,254,2649.6,123664.80000000005,71139.13092,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6170.0,30.1,30.6,0.488,0.01,2260,49,4.5,4.7,-0.512,0.01,1153,169,3413.0000000000005,123664.80000000005,68574.55410000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6175.0,26.1,26.5,0.439,0.01,4587,45,5.5,5.6,-0.56,0.01,1860,130,6447.0,123664.80000000005,168927.56009999997,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6180.0,22.4,22.6,0.391,0.009,3454,89,6.6,6.8,-0.609,0.009,1023,178,4029.2999999999997,123664.80000000005,135532.30977,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6185.0,18.8,19.1,0.343,0.009,1611,253,8.1,8.3,-0.657,0.009,561,169,1954.7999999999997,123664.80000000005,58539.2535,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6190.0,15.5,15.8,0.296,0.009,2795,286,9.8,10.0,-0.703,0.009,430,120,2902.5,123664.80000000005,131852.69955,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6195.0,12.6,12.8,0.253,0.008,2186,290,11.8,12.1,-0.746,0.008,386,108,2057.6,123664.80000000005,89202.67199999999,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6200.0,10.0,10.2,0.213,0.007,19904,710,14.3,14.5,-0.786,0.007,1881,119,15249.5,123664.80000000005,781520.71543,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6205.0,7.8,8.0,0.174,0.007,11061,548,17.0,17.3,-0.825,0.007,143,23,7842.800000000001,123664.80000000005,473430.79238000006,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6210.0,6.0,6.1,0.142,0.006,2756,202,20.2,20.4,-0.857,0.006,343,13,1859.4,123664.80000000005,89685.85314,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6215.0,4.4,4.6,0.113,0.005,1442,219,23.5,24.0,-0.886,0.005,35,5,738.5,123664.80000000005,43579.222050000004,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6220.0,3.2,3.3,0.09,0.004,3571,426,27.2,27.8,-0.91,0.004,349,21,1568.0000000000002,123664.80000000005,79836.39144,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6225.0,2.25,2.35,0.068,0.003,6772,320,31.3,31.8,-0.931,0.003,445,4,2165.1,123664.80000000005,117580.27203,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6230.0,1.55,1.65,0.054,0.003,2598,311,35.5,36.1,-0.945,0.003,62,0,798.0,123664.80000000005,47128.74504000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6235.0,1.05,1.1,0.041,0.002,2716,468,40.0,40.6,-0.958,0.002,32,0,549.6,123664.80000000005,33252.77384000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6240.0,0.7,0.75,0.032,0.002,2373,379,44.6,45.3,-0.967,0.002,86,2,491.8,123664.80000000005,28334.237620000007,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6245.0,0.45,0.5,0.023,0.001,2125,222,49.4,50.1,-0.976,0.001,32,2,215.7,123664.80000000005,12965.360590000002,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6250.0,0.3,0.35,0.017,0.001,15487,326,54.3,54.9,-0.983,0.001,125,0,1561.2,123664.80000000005,95161.90606000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6255.0,0.2,0.25,0.016,0.001,1180,70,58.9,59.9,-0.983,0.001,6,0,118.6,123664.80000000005,7272.49562,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6260.0,0.15,0.2,0.011,0.001,5424,240,63.9,64.8,-0.988,0.001,89,0,551.3000000000001,123664.80000000005,33048.35105,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6265.0,0.1,0.15,0.011,0.001,860,19,68.8,69.8,-0.989,0.001,0,0,86.0,123664.80000000005,5327.381800000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6270.0,0.1,0.15,0.009,0.001,870,44,73.8,74.7,-0.99,0.001,37,0,90.7,123664.80000000005,5160.12679,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6275.0,0.05,0.15,0.009,0.001,1363,50,78.8,79.7,-0.991,0.001,151,0,151.4,123664.80000000005,7507.891560000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6280.0,0.05,0.1,0.008,0.0,1128,92,83.8,84.7,-0.991,0.0,17,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6285.0,0.05,0.1,0.007,0.0,335,10,88.8,89.7,-0.993,0.0,0,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6290.0,0.05,0.1,0.006,0.0,682,7,93.8,94.7,-0.993,0.0,14,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6295.0,0.05,0.1,0.06,0.001,309,26,98.7,99.7,-0.939,0.001,10,0,31.900000000000002,123664.80000000005,1852.1943700000002,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6300.0,0.0,0.05,0.007,0.0,8170,193,103.7,104.7,-0.992,0.0,94,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6305.0,0.0,0.05,0.002,0.0,417,53,108.7,109.7,-0.997,0.0,9,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6310.0,0.0,0.05,0.0,0.0,798,101,113.7,114.7,-0.999,0.0,5,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6315.0,0.0,0.05,0.0,0.0,446,102,118.7,119.7,-0.999,0.0,10,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6320.0,0.0,0.05,0.005,0.0,261,2,123.7,124.7,-0.994,0.0,61,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6325.0,0.0,0.05,0.005,0.0,5160,1,128.7,129.7,-0.994,0.0,1149,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6330.0,0.0,0.05,0.005,0.0,1981,0,133.7,134.7,-0.994,0.0,130,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6335.0,0.0,0.05,0.05,0.001,165,0,138.7,139.7,-0.949,0.001,23,0,18.8,123664.80000000005,879.6374600000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6340.0,0.0,0.05,0.0,0.0,729,80,143.7,144.7,-0.999,0.0,244,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6345.0,0.0,0.05,0.048,0.001,16,0,148.7,149.7,-0.951,0.001,0,0,1.6,123664.80000000005,99.11408000000002,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6350.0,0.0,0.05,0.0,0.0,10493,1,153.7,154.7,-0.999,0.0,144,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6355.0,0.0,0.05,0.046,0.001,0,0,158.7,159.7,-0.953,0.001,0,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6360.0,0.0,0.05,0.0,0.0,207,0,163.7,164.7,-0.999,0.0,74,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6365.0,0.0,0.05,0.044,0.001,20,0,168.7,169.7,-0.955,0.001,0,0,2.0,123664.80000000005,123.8926,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6370.0,0.0,0.05,0.0,0.0,194,7,173.7,174.7,-0.999,0.0,4,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6375.0,0.0,0.05,0.004,0.0,625,0,178.7,179.7,-0.995,0.0,331,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6380.0,0.0,0.05,0.0,0.0,61,0,183.7,184.7,-0.999,0.0,2,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6385.0,0.0,0.05,0.042,0.001,1,0,188.7,189.7,-0.958,0.001,0,0,0.1,123664.80000000005,6.194630000000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6390.0,0.0,0.05,0.0,0.0,591,80,193.7,194.7,-0.999,0.0,12,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6395.0,0.0,0.05,0.04,0.001,4,0,198.7,199.7,-0.959,0.001,0,0,0.4,123664.80000000005,24.778520000000004,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6400.0,0.0,0.05,0.001,0.0,10438,0,203.7,204.6,-0.998,0.0,152,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6405.0,0.0,0.05,0.039,0.001,0,0,208.7,209.6,-0.96,0.001,0,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6410.0,0.0,0.05,0.0,0.0,180,0,213.7,214.6,-0.999,0.0,134,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6415.0,0.0,0.05,0.038,0.001,0,0,218.7,219.6,-0.961,0.001,1,0,0.1,123664.80000000005,-6.194630000000001,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6420.0,0.0,0.05,0.0,0.0,122,0,223.7,224.6,-0.999,0.0,207,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6425.0,0.0,0.05,0.0,0.0,287,0,228.7,229.6,-0.999,0.0,197,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6430.0,0.0,0.05,0.0,0.0,219,0,233.7,234.6,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6435.0,0.0,0.05,0.036,0.001,0,0,238.7,239.6,-0.963,0.001,0,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:30:50.000000000",6194.63,6440.0,0.0,0.05,0.0,0.0,249,0,243.7,244.6,-0.999,0.0,1,0,0.0,123664.80000000005,0.0,1943899.6725199993]
["2025-06-30T09:31:02.000000000",6194.29,5945.0,249.5,250.4,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5950.0,244.5,245.4,0.997,0.0,4914,0,0.05,0.1,-0.003,0.0,12712,1,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5955.0,239.5,240.4,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5960.0,234.5,235.4,0.997,0.0,668,0,0.05,0.1,-0.003,0.0,655,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5965.0,229.5,230.4,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5970.0,224.5,225.5,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5975.0,219.5,220.5,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5980.0,214.5,215.5,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5985.0,209.5,210.5,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5990.0,204.5,205.5,0.997,0.0,495,1,0.05,0.1,-0.003,0.0,5170,2,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,5995.0,199.5,200.5,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,2,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6000.0,194.5,195.5,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,31,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6005.0,189.5,190.5,0.996,0.0,1201,1,0.05,0.15,-0.004,0.0,447,37,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6010.0,184.5,185.5,0.997,0.0,2042,5,0.05,0.1,-0.004,0.0,1741,23,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6015.0,179.5,180.5,0.995,0.0,694,0,0.05,0.15,-0.005,0.0,515,46,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6020.0,174.5,175.5,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,82,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6025.0,169.5,170.5,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,13,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6030.0,164.5,165.5,0.994,0.0,296,0,0.1,0.15,-0.006,0.0,2478,26,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6035.0,159.5,160.5,0.994,0.0,195,15,0.1,0.15,-0.006,0.0,1645,270,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6040.0,154.6,155.5,0.993,0.0,554,19,0.1,0.2,-0.007,0.0,3210,132,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6045.0,149.6,150.5,0.994,0.0,187,39,0.1,0.15,-0.006,0.0,761,513,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6050.0,144.6,145.5,0.992,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,62,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6055.0,139.6,140.5,0.991,0.0,274,54,0.15,0.2,-0.009,0.0,1159,101,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6060.0,134.6,135.6,0.991,0.0,1272,0,0.15,0.2,-0.009,0.0,2287,41,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6065.0,129.6,130.6,0.99,0.0,326,10,0.15,0.25,-0.01,0.0,1090,531,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6070.0,124.6,125.6,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,46,548.4,121675.70000000001,-3679.4082600000024,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6075.0,119.7,120.6,0.988,0.001,4275,0,0.2,0.25,-0.012,0.001,3755,109,803.0000000000001,121675.70000000001,3221.0308000000027,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6080.0,114.7,115.6,0.985,0.001,372,0,0.25,0.3,-0.015,0.001,2094,113,246.59999999999997,121675.70000000001,-10666.567379999999,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6085.0,109.7,110.7,0.984,0.001,440,0,0.25,0.35,-0.016,0.001,1196,299,163.6,121675.70000000001,-4682.88324,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6090.0,104.7,105.7,0.982,0.001,1402,0,0.3,0.35,-0.018,0.001,2952,305,435.40000000000003,121675.70000000001,-9601.149499999998,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6095.0,99.8,100.7,0.979,0.001,557,0,0.35,0.4,-0.021,0.001,1787,80,234.40000000000003,121675.70000000001,-7618.9767,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6100.0,94.8,95.8,0.977,0.001,10401,0,0.4,0.45,-0.024,0.001,8674,255,1907.5,121675.70000000001,10697.538830000003,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6105.0,89.9,90.8,0.973,0.001,656,4,0.45,0.5,-0.027,0.001,858,94,151.4,121675.70000000001,-1251.2465799999998,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6110.0,85.0,85.9,0.97,0.001,1576,3,0.5,0.55,-0.03,0.001,1791,239,336.7,121675.70000000001,-1331.7723500000004,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6115.0,80.3,81.0,0.965,0.002,802,6,0.6,0.65,-0.035,0.002,1498,120,459.99999999999994,121675.70000000001,-8622.45168,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6120.0,75.4,76.1,0.959,0.002,4552,3,0.7,0.75,-0.041,0.002,2070,298,1324.4,121675.70000000001,30748.45556000001,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6125.0,70.5,71.2,0.951,0.002,2473,2,0.85,0.9,-0.049,0.002,11071,549,2708.8,121675.70000000001,-106517.01083999999,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6130.0,65.7,66.4,0.942,0.003,831,21,1.0,1.05,-0.058,0.003,11265,1188,3628.8,121675.70000000001,-193893.66558000003,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6135.0,60.9,61.6,0.931,0.003,980,121,1.2,1.25,-0.069,0.003,1675,615,796.5,121675.70000000001,-12915.094650000001,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6140.0,56.1,56.6,0.917,0.004,2049,8,1.45,1.55,-0.083,0.004,1640,701,1475.6,121675.70000000001,10133.858439999995,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6145.0,51.4,52.1,0.902,0.004,1088,4,1.75,1.85,-0.098,0.004,1565,466,1061.2,121675.70000000001,-11818.705319999997,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6150.0,46.8,47.5,0.882,0.005,9843,16,2.15,2.25,-0.118,0.005,7348,397,8595.500000000002,121675.70000000001,77273.76775000001,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6155.0,42.3,42.8,0.859,0.006,1574,17,2.65,2.7,-0.14,0.006,1313,444,1732.2000000000003,121675.70000000001,9700.258140000005,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6160.0,37.9,38.4,0.832,0.007,2206,37,3.2,3.3,-0.168,0.007,1309,368,2460.5,121675.70000000001,38893.94691,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6165.0,33.6,34.0,0.801,0.008,2110,116,3.9,4.0,-0.198,0.008,834,292,2355.2,121675.70000000001,63231.31231999999,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6170.0,29.4,29.9,0.765,0.009,2260,53,4.7,4.9,-0.235,0.009,1153,238,3071.7,121675.70000000001,61713.71127000001,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6175.0,25.4,25.9,0.723,0.01,4587,48,5.7,5.9,-0.277,0.01,1860,178,6447.0,121675.70000000001,168918.2883,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6180.0,21.9,22.1,0.674,0.011,3454,104,6.9,7.1,-0.326,0.011,1023,207,4924.7,121675.70000000001,165641.50889,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6185.0,18.4,18.6,0.621,0.012,1611,261,8.4,8.6,-0.38,0.012,561,185,2606.4,121675.70000000001,78048.05400000002,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6190.0,15.2,15.4,0.561,0.013,2795,305,10.2,10.4,-0.439,0.013,430,144,4192.5,121675.70000000001,190443.44605,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6195.0,12.3,12.4,0.497,0.013,2186,586,12.3,12.5,-0.503,0.013,386,161,3343.6,121675.70000000001,144946.386,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6200.0,9.8,10.0,0.433,0.013,19904,803,14.8,15.0,-0.567,0.013,1881,126,28320.5,121675.70000000001,1451315.95271,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6205.0,7.6,7.8,0.369,0.012,11061,600,17.6,17.9,-0.63,0.012,143,27,13444.800000000001,121675.70000000001,811551.09864,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6210.0,5.8,5.9,0.307,0.012,2756,257,20.8,21.0,-0.693,0.012,343,14,3718.8,121675.70000000001,179361.86124000003,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6215.0,4.3,4.5,0.249,0.011,1442,260,24.2,24.7,-0.751,0.011,35,6,1624.7,121675.70000000001,95869.02633,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6220.0,3.1,3.2,0.196,0.009,3571,504,27.9,28.5,-0.804,0.009,349,22,3527.9999999999995,121675.70000000001,179622.02141999998,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6225.0,2.2,2.3,0.15,0.008,6772,354,32.0,32.6,-0.85,0.008,445,4,5773.6,121675.70000000001,313530.18264,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6230.0,1.5,1.6,0.111,0.007,2598,360,36.2,36.9,-0.889,0.007,62,0,1862.0,121675.70000000001,109961.03607999999,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6235.0,1.0,1.05,0.081,0.005,2716,541,40.7,41.4,-0.919,0.005,32,0,1374.0,121675.70000000001,83127.3718,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6240.0,0.65,0.7,0.057,0.004,2373,447,45.4,46.0,-0.943,0.004,86,2,983.6,121675.70000000001,56665.364920000015,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6245.0,0.45,0.5,0.041,0.003,2125,237,50.1,50.8,-0.959,0.003,32,2,647.1,121675.70000000001,38893.94691,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6250.0,0.3,0.35,0.029,0.002,15487,371,55.0,55.8,-0.971,0.002,125,0,3122.4,121675.70000000001,190313.36596000002,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6255.0,0.2,0.25,0.021,0.002,1180,76,59.9,60.8,-0.979,0.002,6,0,237.2,121675.70000000001,14544.19292,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6260.0,0.15,0.2,0.016,0.001,5424,251,64.8,65.8,-0.984,0.001,89,0,551.3000000000001,121675.70000000001,33046.53715,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6265.0,0.1,0.15,0.012,0.001,860,19,69.8,70.7,-0.988,0.001,0,0,86.0,121675.70000000001,5327.0894,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6270.0,0.1,0.15,0.011,0.001,870,47,74.7,75.7,-0.989,0.001,37,0,90.7,121675.70000000001,5159.84357,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6275.0,0.05,0.15,0.009,0.001,1363,59,79.7,80.7,-0.991,0.001,151,0,151.4,121675.70000000001,7507.47948,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6280.0,0.05,0.1,0.007,0.001,1128,92,84.7,85.7,-0.993,0.001,17,0,114.5,121675.70000000001,6881.856190000002,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6285.0,0.05,0.1,0.006,0.001,335,10,89.7,90.7,-0.994,0.001,0,0,33.5,121675.70000000001,2075.08715,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6290.0,0.05,0.1,0.006,0.0,682,7,94.7,95.7,-0.994,0.0,14,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6295.0,0.05,0.1,0.006,0.0,309,30,99.7,100.6,-0.994,0.0,10,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6300.0,0.0,0.05,0.002,0.0,8170,213,104.7,105.6,-0.998,0.0,94,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6305.0,0.0,0.05,0.002,0.0,417,53,109.7,110.6,-0.998,0.0,9,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6310.0,0.0,0.05,0.002,0.0,798,101,114.7,115.6,-0.998,0.0,5,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6315.0,0.0,0.05,0.002,0.0,446,102,119.7,120.6,-0.998,0.0,10,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6320.0,0.0,0.05,0.002,0.0,261,2,124.7,125.6,-0.998,0.0,61,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6325.0,0.0,0.05,0.002,0.0,5160,1,129.7,130.6,-0.998,0.0,1149,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6330.0,0.0,0.05,0.002,0.0,1981,0,134.7,135.6,-0.998,0.0,130,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6335.0,0.0,0.05,0.002,0.0,165,0,139.7,140.6,-0.998,0.0,23,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6340.0,0.0,0.05,0.002,0.0,729,80,144.7,145.6,-0.998,0.0,244,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6345.0,0.0,0.05,0.002,0.0,16,0,149.7,150.6,-0.998,0.0,0,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6350.0,0.0,0.05,0.002,0.0,10493,1,154.6,155.6,-0.998,0.0,144,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6355.0,0.0,0.05,0.002,0.0,0,0,159.6,160.6,-0.998,0.0,0,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6360.0,0.0,0.05,0.002,0.0,207,0,164.6,165.6,-0.998,0.0,74,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6365.0,0.0,0.05,0.002,0.0,20,0,169.6,170.6,-0.998,0.0,0,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6370.0,0.0,0.05,0.002,0.0,194,7,174.6,175.6,-0.999,0.0,4,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6375.0,0.0,0.05,0.001,0.0,625,0,179.6,180.6,-0.999,0.0,331,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6380.0,0.0,0.05,0.001,0.0,61,0,184.6,185.6,-0.999,0.0,2,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6385.0,0.0,0.05,0.001,0.0,1,0,189.6,190.6,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6390.0,0.0,0.05,0.001,0.0,591,80,194.6,195.6,-0.999,0.0,12,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6395.0,0.0,0.05,0.001,0.0,4,0,199.6,200.6,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6400.0,0.0,0.05,0.001,0.0,10438,0,204.6,205.6,-0.999,0.0,152,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6405.0,0.0,0.05,0.001,0.0,0,0,209.6,210.6,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6410.0,0.0,0.05,0.001,0.0,180,0,214.6,215.6,-0.999,0.0,134,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6415.0,0.0,0.05,0.001,0.0,0,0,219.6,220.6,-0.999,0.0,1,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6420.0,0.0,0.05,0.001,0.0,122,0,224.6,225.6,-0.999,0.0,207,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6425.0,0.0,0.05,0.001,0.0,287,0,229.6,230.6,-0.999,0.0,197,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6430.0,0.0,0.05,0.001,0.0,219,0,234.6,235.6,-0.999,0.0,1,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6435.0,0.0,0.05,0.001,0.0,0,0,239.6,240.6,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:02.000000000",6194.29,6440.0,0.0,0.05,0.001,0.0,249,0,244.6,245.6,-0.999,0.0,1,0,0.0,121675.70000000001,0.0,4265765.94569]
["2025-06-30T09:31:14.000000000",6194.85,5945.0,247.9,250.6,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5950.0,242.9,245.6,0.997,0.0,4914,0,0.05,0.1,-0.003,0.0,12712,1,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5955.0,238.0,240.6,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5960.0,233.0,235.6,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5965.0,228.0,230.6,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5970.0,223.0,225.6,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5975.0,218.0,220.6,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5980.0,213.0,215.6,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5985.0,208.0,210.6,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5990.0,203.0,205.7,0.997,0.0,495,1,0.05,0.1,-0.003,0.0,5170,2,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,5995.0,198.0,200.7,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,2,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6000.0,193.0,195.7,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,43,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6005.0,188.0,190.7,0.996,0.0,1201,1,0.05,0.15,-0.004,0.0,447,37,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6010.0,183.0,185.7,0.997,0.0,2042,5,0.05,0.1,-0.004,0.0,1741,52,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6015.0,178.0,180.7,0.995,0.0,694,0,0.05,0.15,-0.005,0.0,515,46,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6020.0,172.8,175.7,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,82,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6025.0,167.9,170.7,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,13,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6030.0,162.9,165.7,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,36,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6035.0,157.9,160.7,0.994,0.0,195,15,0.1,0.15,-0.006,0.0,1645,270,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6040.0,153.0,155.7,0.993,0.0,554,19,0.1,0.15,-0.007,0.0,3210,150,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6045.0,148.1,150.7,0.994,0.0,187,39,0.1,0.2,-0.006,0.0,761,535,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6050.0,143.1,145.7,0.992,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,66,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6055.0,138.1,140.7,0.991,0.0,274,54,0.15,0.2,-0.009,0.0,1159,101,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6060.0,133.1,135.7,0.991,0.0,1272,0,0.15,0.2,-0.009,0.0,2287,49,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6065.0,127.9,130.8,0.99,0.0,326,10,0.15,0.25,-0.01,0.0,1090,610,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6070.0,123.0,125.8,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,67,548.4,121675.70000000001,-3679.7409000000025,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6075.0,118.1,120.8,0.988,0.001,4275,0,0.2,0.25,-0.012,0.001,3755,113,803.0000000000001,121675.70000000001,3221.3220000000033,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6080.0,113.2,115.8,0.985,0.001,372,0,0.25,0.3,-0.015,0.001,2094,139,246.59999999999997,121675.70000000001,-10667.5317,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6085.0,108.0,110.8,0.984,0.001,440,0,0.25,0.3,-0.016,0.001,1196,300,163.6,121675.70000000001,-4683.3066,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6090.0,103.2,105.9,0.982,0.001,1402,0,0.3,0.35,-0.018,0.001,2952,309,435.40000000000003,121675.70000000001,-9602.0175,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6095.0,98.3,100.9,0.979,0.001,557,0,0.3,0.4,-0.021,0.001,1787,90,234.40000000000003,121675.70000000001,-7619.665500000001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6100.0,93.9,95.9,0.977,0.001,10401,0,0.4,0.45,-0.024,0.001,8674,267,1907.5,121675.70000000001,10698.505950000004,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6105.0,88.9,91.0,0.973,0.001,656,4,0.45,0.5,-0.027,0.001,858,104,151.4,121675.70000000001,-1251.3597,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6110.0,85.1,85.7,0.97,0.001,1576,6,0.5,0.55,-0.03,0.001,1791,251,336.7,121675.70000000001,-1331.8927500000007,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6115.0,80.2,81.0,0.965,0.002,802,6,0.55,0.65,-0.035,0.002,1498,141,459.99999999999994,121675.70000000001,-8623.2312,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6120.0,75.3,76.1,0.959,0.002,4552,3,0.65,0.75,-0.041,0.002,2070,365,1324.4,121675.70000000001,30751.23540000001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6125.0,70.5,71.2,0.951,0.002,2473,2,0.8,0.85,-0.049,0.002,11071,554,2708.8,121675.70000000001,-106526.64060000001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6130.0,65.6,66.3,0.942,0.003,831,21,0.9,1.0,-0.058,0.003,11265,1270,3628.8,121675.70000000001,-193911.19470000002,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6135.0,60.8,61.5,0.931,0.003,980,121,1.1,1.2,-0.069,0.003,1675,623,796.5,121675.70000000001,-12916.262250000003,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6140.0,56.1,56.8,0.917,0.004,2049,8,1.35,1.45,-0.083,0.004,1640,796,1475.6,121675.70000000001,10134.774599999995,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6145.0,51.4,52.1,0.902,0.004,1088,4,1.7,1.75,-0.098,0.004,1565,526,1061.2,121675.70000000001,-11819.773799999999,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6150.0,46.8,47.2,0.882,0.005,9843,26,2.05,2.15,-0.118,0.005,7348,471,8595.500000000002,121675.70000000001,77280.75375000002,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6155.0,42.2,42.7,0.859,0.006,1574,19,2.5,2.6,-0.14,0.006,1313,459,1732.2000000000003,121675.70000000001,9701.135100000007,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6160.0,37.8,38.2,0.832,0.007,2206,37,3.1,3.2,-0.168,0.007,1309,468,2460.5,121675.70000000001,38897.46315,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6165.0,33.5,34.0,0.801,0.008,2110,116,3.7,3.9,-0.198,0.008,834,399,2355.2,121675.70000000001,63237.02879999999,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6170.0,29.3,29.7,0.765,0.009,2260,55,4.6,4.7,-0.235,0.009,1153,291,3071.7,121675.70000000001,61719.290550000005,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6175.0,25.3,25.7,0.723,0.01,4587,59,5.6,5.7,-0.277,0.01,1860,224,6447.0,121675.70000000001,168933.5595,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6180.0,21.7,21.9,0.674,0.011,3454,120,6.8,7.0,-0.326,0.011,1023,266,4924.7,121675.70000000001,165656.48385,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6185.0,18.1,18.4,0.621,0.012,1611,275,8.3,8.5,-0.38,0.012,561,224,2606.4,121675.70000000001,78055.11000000002,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6190.0,15.0,15.2,0.561,0.013,2795,353,10.1,10.3,-0.439,0.013,430,187,4192.5,121675.70000000001,190460.66325000004,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6195.0,12.2,12.4,0.497,0.013,2186,754,12.2,12.4,-0.503,0.013,386,233,3343.6,121675.70000000001,144959.49,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6200.0,9.7,9.8,0.433,0.013,19904,938,14.7,14.9,-0.567,0.013,1881,148,28320.5,121675.70000000001,1451447.1601500001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6205.0,7.5,7.7,0.369,0.012,11061,676,17.6,17.8,-0.63,0.012,143,32,13444.800000000001,121675.70000000001,811624.4676,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6210.0,5.7,5.9,0.307,0.012,2756,334,20.7,21.0,-0.693,0.012,343,27,3718.8,121675.70000000001,179378.07660000003,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6215.0,4.2,4.4,0.249,0.011,1442,276,24.2,24.6,-0.751,0.011,35,7,1624.7,121675.70000000001,95877.69344999999,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6220.0,3.0,3.2,0.196,0.009,3571,687,27.9,28.5,-0.804,0.009,349,24,3527.9999999999995,121675.70000000001,179638.26030000002,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6225.0,2.15,2.25,0.15,0.008,6772,451,31.9,32.6,-0.85,0.008,445,4,5773.6,121675.70000000001,313558.5276000001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6230.0,1.5,1.55,0.111,0.007,2598,445,36.2,36.9,-0.889,0.007,62,0,1862.0,121675.70000000001,109970.9772,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6235.0,1.0,1.05,0.081,0.005,2716,590,40.7,41.4,-0.919,0.005,32,0,1374.0,121675.70000000001,83134.887,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6240.0,0.65,0.75,0.057,0.004,2373,497,45.3,46.0,-0.943,0.004,86,2,983.6,121675.70000000001,56670.48780000001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6245.0,0.45,0.5,0.041,0.003,2125,278,50.1,50.8,-0.959,0.003,32,2,647.1,121675.70000000001,38897.46315,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6250.0,0.3,0.35,0.029,0.002,15487,474,55.0,55.7,-0.971,0.002,125,0,3122.4,121675.70000000001,190330.57140000002,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6255.0,0.2,0.25,0.021,0.002,1180,81,59.7,61.7,-0.979,0.002,6,0,237.2,121675.70000000001,14545.507800000001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6260.0,0.15,0.2,0.016,0.001,5424,257,64.6,66.7,-0.984,0.001,89,0,551.3000000000001,121675.70000000001,33049.524750000004,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6265.0,0.1,0.15,0.012,0.001,860,33,69.6,71.7,-0.988,0.001,0,0,86.0,121675.70000000001,5327.571,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6270.0,0.1,0.15,0.011,0.001,870,48,74.6,76.6,-0.989,0.001,37,0,90.7,121675.70000000001,5160.31005,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6275.0,0.05,0.15,0.009,0.001,1363,78,79.5,81.6,-0.991,0.001,151,0,151.4,121675.70000000001,7508.158200000001,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6280.0,0.05,0.1,0.007,0.001,1128,98,84.5,86.6,-0.993,0.001,17,0,114.5,121675.70000000001,6882.478350000002,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6285.0,0.05,0.1,0.006,0.001,335,11,89.5,91.6,-0.994,0.001,0,0,33.5,121675.70000000001,2075.27475,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6290.0,0.05,0.1,0.006,0.0,682,7,94.5,96.6,-0.994,0.0,14,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6295.0,0.05,0.1,0.006,0.0,309,33,99.5,102.1,-0.994,0.0,10,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6300.0,0.0,0.05,0.002,0.0,8170,265,104.5,107.1,-0.998,0.0,94,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6305.0,0.0,0.05,0.002,0.0,417,53,109.5,112.1,-0.998,0.0,9,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6310.0,0.0,0.05,0.002,0.0,798,101,114.5,117.1,-0.998,0.0,5,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6315.0,0.0,0.05,0.002,0.0,446,102,119.5,122.1,-0.998,0.0,10,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6320.0,0.0,0.05,0.002,0.0,261,2,124.5,127.1,-0.998,0.0,61,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6325.0,0.0,0.05,0.002,0.0,5160,1,129.5,132.1,-0.998,0.0,1149,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6330.0,0.0,0.05,0.002,0.0,1981,0,134.5,137.1,-0.998,0.0,130,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6335.0,0.0,0.05,0.002,0.0,165,0,139.5,142.1,-0.998,0.0,23,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6340.0,0.0,0.05,0.002,0.0,729,80,144.5,147.1,-0.998,0.0,244,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6345.0,0.0,0.05,0.002,0.0,16,0,149.4,152.1,-0.998,0.0,0,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6350.0,0.0,0.05,0.002,0.0,10493,1,154.4,157.1,-0.998,0.0,144,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6355.0,0.0,0.05,0.002,0.0,0,0,159.4,162.1,-0.998,0.0,0,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6360.0,0.0,0.05,0.002,0.0,207,0,164.4,167.1,-0.998,0.0,74,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6365.0,0.0,0.05,0.002,0.0,20,0,169.4,172.1,-0.998,0.0,0,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6370.0,0.0,0.05,0.002,0.0,194,7,174.4,177.1,-0.999,0.0,4,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6375.0,0.0,0.05,0.001,0.0,625,0,179.4,182.1,-0.999,0.0,331,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6380.0,0.0,0.05,0.001,0.0,61,0,184.4,187.1,-0.999,0.0,2,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6385.0,0.0,0.05,0.001,0.0,1,0,189.4,192.1,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6390.0,0.0,0.05,0.001,0.0,591,80,194.4,197.1,-0.999,0.0,12,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6395.0,0.0,0.05,0.001,0.0,4,0,199.4,202.1,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6400.0,0.0,0.05,0.001,0.0,10438,7,204.4,207.1,-0.999,0.0,152,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6405.0,0.0,0.05,0.001,0.0,0,0,209.4,212.1,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6410.0,0.0,0.05,0.001,0.0,180,0,214.4,217.1,-0.999,0.0,134,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6415.0,0.0,0.05,0.001,0.0,0,0,219.4,222.1,-0.999,0.0,1,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6420.0,0.0,0.05,0.001,0.0,122,0,224.4,227.1,-0.999,0.0,207,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6425.0,0.0,0.05,0.001,0.0,287,0,229.4,232.1,-0.999,0.0,197,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6430.0,0.0,0.05,0.001,0.0,219,0,234.4,237.1,-0.999,0.0,1,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6435.0,0.0,0.05,0.001,0.0,0,0,239.4,242.1,-0.999,0.0,0,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:14.000000000",6194.85,6440.0,0.0,0.05,0.001,0.0,249,0,244.4,247.1,-0.999,0.0,1,0,0.0,121675.70000000001,0.0,4266151.595850003]
["2025-06-30T09:31:25.000000000",6193.26,5945.0,246.0,249.1,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5950.0,241.0,244.1,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5955.0,236.0,239.1,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5960.0,231.0,234.1,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5965.0,226.0,229.1,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5970.0,221.0,224.1,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5975.0,216.0,219.1,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5980.0,211.0,214.1,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5985.0,206.0,209.1,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5990.0,201.0,204.1,0.997,0.0,495,1,0.05,0.1,-0.003,0.0,5170,42,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,5995.0,196.0,199.1,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,4,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6000.0,191.0,194.1,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,56,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6005.0,186.0,189.1,0.996,0.0,1201,1,0.05,0.15,-0.004,0.0,447,37,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6010.0,181.0,184.1,0.996,0.0,2042,5,0.1,0.15,-0.004,0.0,1741,242,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6015.0,176.0,179.1,0.995,0.0,694,0,0.05,0.15,-0.005,0.0,515,46,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6020.0,171.0,174.1,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6025.0,166.0,169.1,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,13,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6030.0,161.0,164.2,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,36,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6035.0,156.0,159.2,0.994,0.0,195,15,0.1,0.15,-0.006,0.0,1645,288,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6040.0,151.0,154.2,0.994,0.0,554,19,0.1,0.15,-0.006,0.0,3210,155,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6045.0,146.0,149.2,0.993,0.0,187,39,0.1,0.2,-0.007,0.0,761,541,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6050.0,141.0,144.2,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,66,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6055.0,136.0,139.2,0.991,0.0,274,54,0.15,0.2,-0.009,0.0,1159,103,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6060.0,131.0,134.2,0.991,0.0,1272,0,0.15,0.2,-0.009,0.0,2287,50,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6065.0,126.1,129.2,0.99,0.0,326,10,0.15,0.25,-0.01,0.0,1090,610,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6070.0,121.1,124.2,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,69,548.4,121712.9,-3678.796440000002,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6075.0,116.1,119.3,0.988,0.001,4275,0,0.2,0.25,-0.012,0.001,3755,116,803.0000000000001,121712.9,3220.4952000000026,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6080.0,111.1,114.3,0.985,0.001,372,0,0.25,0.3,-0.015,0.001,2094,156,246.59999999999997,121712.9,-10664.79372,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6085.0,106.3,109.3,0.985,0.001,440,0,0.25,0.3,-0.015,0.001,1196,304,163.6,121712.9,-4682.10456,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6090.0,101.3,104.3,0.982,0.001,1402,0,0.3,0.35,-0.018,0.001,2952,310,435.40000000000003,121712.9,-9599.552999999998,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6095.0,97.4,99.4,0.98,0.001,557,0,0.3,0.4,-0.02,0.001,1787,99,234.40000000000003,121712.9,-7617.7098,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6100.0,92.5,94.4,0.976,0.001,10401,0,0.4,0.45,-0.024,0.001,8674,277,1907.5,121712.9,10695.760020000003,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6105.0,87.5,89.5,0.973,0.001,656,4,0.45,0.5,-0.027,0.001,858,120,151.4,121712.9,-1251.0385199999998,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6110.0,83.8,84.3,0.97,0.002,1576,6,0.5,0.55,-0.03,0.002,1791,280,673.4,121712.9,-2663.1018000000013,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6115.0,78.7,79.4,0.966,0.002,802,6,0.55,0.65,-0.034,0.002,1498,151,459.99999999999994,121712.9,-8621.01792,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6120.0,73.8,74.5,0.96,0.002,4552,3,0.65,0.75,-0.04,0.002,2070,412,1324.4,121712.9,30743.34264000001,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6125.0,69.0,69.7,0.953,0.002,2473,2,0.8,0.85,-0.047,0.002,11071,574,2708.8,121712.9,-106499.29896,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6130.0,64.1,64.8,0.944,0.003,831,21,0.95,1.0,-0.056,0.003,11265,1328,3628.8,121712.9,-193861.42452000003,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6135.0,59.3,60.0,0.933,0.003,980,121,1.15,1.25,-0.067,0.003,1675,659,796.5,121712.9,-12912.947100000003,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6140.0,54.6,55.3,0.92,0.004,2049,9,1.45,1.5,-0.08,0.004,1640,1097,1475.6,121712.9,10132.173359999995,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6145.0,49.9,50.6,0.903,0.004,1088,5,1.75,1.85,-0.097,0.004,1565,581,1061.2,121712.9,-11816.740079999998,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6150.0,45.5,45.9,0.883,0.005,9843,26,2.15,2.25,-0.117,0.005,7348,493,8595.500000000002,121712.9,77260.91850000001,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6155.0,41.0,41.4,0.861,0.006,1574,21,2.65,2.75,-0.139,0.006,1313,488,1732.2000000000003,121712.9,9698.645160000005,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6160.0,36.4,37.1,0.833,0.007,2206,38,3.2,3.4,-0.166,0.007,1309,551,2460.5,121712.9,38887.47954,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6165.0,32.3,32.8,0.801,0.008,2110,118,3.9,4.1,-0.199,0.008,834,425,2355.2,121712.9,63220.79807999999,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6170.0,28.2,28.6,0.764,0.009,2260,55,4.8,5.0,-0.236,0.009,1153,330,3071.7,121712.9,61703.44938000001,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6175.0,24.3,24.7,0.72,0.01,4587,90,5.9,6.1,-0.279,0.01,1860,236,6447.0,121712.9,168890.2002,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6180.0,20.7,20.9,0.672,0.011,3454,146,7.2,7.4,-0.328,0.011,1023,276,4924.7,121712.9,165613.96566,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6185.0,17.3,17.5,0.617,0.012,1611,372,8.8,9.0,-0.383,0.012,561,230,2606.4,121712.9,78035.07600000002,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6190.0,14.2,14.4,0.556,0.013,2795,379,10.7,10.9,-0.444,0.013,430,217,4192.5,121712.9,190411.77870000002,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6195.0,11.5,11.6,0.492,0.013,2186,869,12.9,13.1,-0.507,0.013,386,296,3343.6,121712.9,144922.284,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6200.0,9.0,9.2,0.428,0.013,19904,1008,15.5,15.7,-0.572,0.013,1881,158,28320.5,121712.9,1451074.62474,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6205.0,7.0,7.2,0.363,0.012,11061,708,18.5,18.7,-0.638,0.012,143,33,13444.800000000001,121712.9,811416.1521599999,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6210.0,5.3,5.4,0.301,0.012,2756,395,21.6,22.1,-0.699,0.012,343,30,3718.8,121712.9,179332.03656000004,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6215.0,3.9,4.1,0.243,0.011,1442,309,25.2,25.8,-0.757,0.011,35,7,1624.7,121712.9,95853.08501999998,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6220.0,2.8,2.9,0.19,0.009,3571,737,29.0,29.7,-0.81,0.009,349,24,3527.9999999999995,121712.9,179592.15347999998,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6225.0,1.95,2.05,0.146,0.008,6772,554,33.2,33.8,-0.854,0.008,445,4,5773.6,121712.9,313478.04816000006,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6230.0,1.35,1.4,0.109,0.006,2598,488,37.6,38.3,-0.891,0.006,62,0,1596.0,121712.9,94236.64416000001,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6235.0,0.9,0.95,0.079,0.005,2716,698,42.1,42.8,-0.921,0.005,32,0,1374.0,121712.9,83113.5492,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6240.0,0.6,0.65,0.056,0.004,2373,552,46.8,47.5,-0.944,0.004,86,2,983.6,121712.9,56655.94248000002,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6245.0,0.4,0.45,0.041,0.003,2125,347,51.6,52.3,-0.959,0.003,32,7,647.1,121712.9,38887.47954,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6250.0,0.25,0.35,0.029,0.002,15487,563,56.3,58.2,-0.971,0.002,125,0,3122.4,121712.9,190281.72024,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6255.0,0.2,0.25,0.021,0.002,1180,89,61.2,63.1,-0.979,0.002,6,1,237.2,121712.9,14541.774479999998,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6260.0,0.15,0.2,0.016,0.001,5424,267,66.1,68.1,-0.984,0.001,89,0,551.3000000000001,121712.9,33041.0421,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6265.0,0.1,0.15,0.012,0.001,860,43,71.1,73.1,-0.988,0.001,0,0,86.0,121712.9,5326.2036,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6270.0,0.1,0.15,0.011,0.001,870,48,76.1,78.0,-0.989,0.001,37,0,90.7,121712.9,5158.9855800000005,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6275.0,0.1,0.15,0.009,0.001,1363,80,81.1,83.0,-0.991,0.001,151,0,151.4,121712.9,7506.231120000001,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6280.0,0.05,0.1,0.007,0.001,1128,154,86.0,88.0,-0.993,0.001,17,0,114.5,121712.9,6880.711860000002,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6285.0,0.05,0.1,0.006,0.0,335,14,91.0,93.0,-0.994,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6290.0,0.05,0.1,0.006,0.0,682,7,96.0,98.0,-0.994,0.0,14,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6295.0,0.05,0.1,0.006,0.0,309,33,101.0,104.1,-0.994,0.0,10,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6300.0,0.0,0.05,0.002,0.0,8170,267,106.0,109.1,-0.998,0.0,94,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6305.0,0.0,0.05,0.002,0.0,417,71,111.0,114.1,-0.998,0.0,9,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6310.0,0.0,0.05,0.002,0.0,798,102,116.0,119.1,-0.998,0.0,5,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6315.0,0.0,0.05,0.002,0.0,446,102,121.0,124.1,-0.998,0.0,10,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6320.0,0.0,0.05,0.002,0.0,261,2,126.0,129.2,-0.998,0.0,61,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6325.0,0.0,0.05,0.002,0.0,5160,2,131.0,134.2,-0.998,0.0,1149,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6330.0,0.0,0.05,0.002,0.0,1981,0,136.0,139.2,-0.998,0.0,130,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6335.0,0.0,0.05,0.002,0.0,165,0,141.0,144.2,-0.998,0.0,23,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6340.0,0.0,0.05,0.002,0.0,729,80,146.0,149.2,-0.998,0.0,244,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6345.0,0.0,0.05,0.002,0.0,16,0,151.0,154.2,-0.998,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6350.0,0.0,0.05,0.002,0.0,10493,1,156.0,159.2,-0.998,0.0,144,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6355.0,0.0,0.05,0.002,0.0,0,0,161.0,164.2,-0.998,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6360.0,0.0,0.05,0.002,0.0,207,0,166.0,169.2,-0.998,0.0,74,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6365.0,0.0,0.05,0.002,0.0,20,0,171.0,174.2,-0.998,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6370.0,0.0,0.05,0.002,0.0,194,7,176.0,179.2,-0.998,0.0,4,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6375.0,0.0,0.05,0.001,0.0,625,0,181.0,184.2,-0.999,0.0,331,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6380.0,0.0,0.05,0.001,0.0,61,0,186.0,189.2,-0.999,0.0,2,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6385.0,0.0,0.05,0.001,0.0,1,0,191.0,194.2,-0.999,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6390.0,0.0,0.05,0.001,0.0,591,80,196.0,199.2,-0.999,0.0,12,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6395.0,0.0,0.05,0.001,0.0,4,0,201.0,204.2,-0.999,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6400.0,0.0,0.05,0.001,0.0,10438,7,206.0,209.2,-0.999,0.0,152,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6405.0,0.0,0.05,0.001,0.0,0,0,211.0,214.2,-0.999,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6410.0,0.0,0.05,0.001,0.0,180,0,216.0,219.2,-0.999,0.0,134,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6415.0,0.0,0.05,0.001,0.0,0,0,221.0,224.2,-0.999,0.0,1,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6420.0,0.0,0.05,0.001,0.0,122,0,226.0,229.2,-0.999,0.0,207,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6425.0,0.0,0.05,0.001,0.0,287,0,231.0,234.2,-0.999,0.0,197,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6430.0,0.0,0.05,0.001,0.0,219,0,236.0,239.2,-0.999,0.0,1,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6435.0,0.0,0.05,0.001,0.0,0,0,241.0,244.2,-0.999,0.0,0,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:25.000000000",6193.26,6440.0,0.0,0.05,0.001,0.0,249,0,246.0,249.2,-0.999,0.0,1,0,0.0,121712.9,0.0,4245944.2245000005]
["2025-06-30T09:31:37.000000000",6193.26,5945.0,247.9,251.3,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5950.0,242.9,246.3,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5955.0,237.9,241.3,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5960.0,232.9,236.3,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5965.0,227.9,231.3,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5970.0,222.9,226.3,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5975.0,217.9,221.3,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5980.0,212.9,216.3,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5985.0,207.9,211.5,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5990.0,202.9,206.5,0.997,0.0,495,1,0.05,0.1,-0.003,0.0,5170,42,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,5995.0,197.9,201.5,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6000.0,192.9,196.5,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,56,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6005.0,187.9,191.5,0.996,0.0,1201,1,0.05,0.15,-0.004,0.0,447,37,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6010.0,182.9,186.5,0.995,0.0,2042,5,0.1,0.15,-0.005,0.0,1741,246,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6015.0,177.9,181.5,0.995,0.0,694,0,0.1,0.15,-0.005,0.0,515,46,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6020.0,172.9,176.5,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6025.0,167.9,171.5,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,13,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6030.0,162.9,166.5,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,38,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6035.0,157.9,161.5,0.994,0.0,195,15,0.1,0.15,-0.006,0.0,1645,288,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6040.0,153.0,156.5,0.994,0.0,554,19,0.1,0.15,-0.006,0.0,3210,156,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6045.0,148.0,151.5,0.993,0.0,187,43,0.1,0.2,-0.007,0.0,761,541,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6050.0,143.0,146.5,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,66,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6055.0,138.0,141.5,0.991,0.0,274,58,0.15,0.2,-0.009,0.0,1159,103,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6060.0,133.0,136.5,0.991,0.0,1272,0,0.15,0.2,-0.009,0.0,2287,54,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6065.0,128.0,131.6,0.991,0.0,326,10,0.2,0.25,-0.009,0.0,1090,623,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6070.0,123.0,126.6,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,86,548.4,120798.89999999998,-3678.796440000002,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6075.0,118.1,121.6,0.988,0.001,4275,0,0.2,0.25,-0.012,0.001,3755,120,803.0000000000001,120798.89999999998,3220.4952000000026,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6080.0,113.1,116.6,0.986,0.001,372,0,0.2,0.3,-0.014,0.001,2094,176,246.59999999999997,120798.89999999998,-10664.79372,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6085.0,108.1,111.6,0.985,0.001,440,0,0.25,0.3,-0.015,0.001,1196,304,163.6,120798.89999999998,-4682.10456,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6090.0,103.1,106.6,0.982,0.001,1402,0,0.3,0.35,-0.018,0.001,2952,316,435.40000000000003,120798.89999999998,-9599.552999999998,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6095.0,98.2,99.0,0.98,0.001,557,1,0.3,0.4,-0.02,0.001,1787,175,234.40000000000003,120798.89999999998,-7617.7098,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6100.0,93.2,95.1,0.976,0.001,10401,0,0.35,0.45,-0.024,0.001,8674,327,1907.5,120798.89999999998,10695.760020000003,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6105.0,88.3,90.2,0.973,0.001,656,4,0.4,0.5,-0.027,0.001,858,127,151.4,120798.89999999998,-1251.0385199999998,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6110.0,83.3,85.2,0.97,0.002,1576,6,0.45,0.55,-0.03,0.002,1791,363,673.4,120798.89999999998,-2663.1018000000013,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6115.0,78.6,79.4,0.966,0.002,802,6,0.55,0.65,-0.034,0.002,1498,156,459.99999999999994,120798.89999999998,-8621.01792,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6120.0,73.7,74.5,0.959,0.002,4552,3,0.65,0.75,-0.041,0.002,2070,448,1324.4,120798.89999999998,30743.34264000001,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6125.0,68.9,69.6,0.952,0.002,2473,2,0.8,0.85,-0.048,0.002,11071,616,2708.8,120798.89999999998,-106499.29896,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6130.0,64.0,64.7,0.942,0.003,831,21,0.95,1.0,-0.058,0.003,11265,1426,3628.8,120798.89999999998,-193861.42452000003,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6135.0,59.2,59.9,0.932,0.003,980,121,1.15,1.2,-0.068,0.003,1675,687,796.5,120798.89999999998,-12912.947100000003,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6140.0,54.5,55.2,0.917,0.004,2049,9,1.4,1.5,-0.083,0.004,1640,1138,1475.6,120798.89999999998,10132.173359999995,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6145.0,49.8,50.5,0.899,0.005,1088,5,1.75,1.8,-0.101,0.005,1565,650,1326.5,120798.89999999998,-14770.925099999999,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6150.0,45.2,45.8,0.879,0.005,9843,29,2.15,2.25,-0.121,0.005,7348,569,8595.500000000002,120798.89999999998,77260.91850000001,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6155.0,40.7,41.4,0.854,0.006,1574,23,2.65,2.75,-0.146,0.006,1313,520,1732.2000000000003,120798.89999999998,9698.645160000005,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6160.0,36.3,36.9,0.825,0.007,2206,41,3.2,3.3,-0.175,0.007,1309,596,2460.5,120798.89999999998,38887.47954,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6165.0,32.1,32.6,0.792,0.008,2110,120,4.0,4.1,-0.208,0.008,834,477,2355.2,120798.89999999998,63220.79807999999,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6170.0,28.0,28.5,0.752,0.009,2260,56,4.9,5.0,-0.248,0.009,1153,413,3071.7,120798.89999999998,61703.44938000001,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6175.0,24.1,24.6,0.707,0.01,4587,104,6.0,6.1,-0.293,0.01,1860,299,6447.0,120798.89999999998,168890.2002,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6180.0,20.6,20.8,0.656,0.011,3454,686,7.3,7.4,-0.344,0.011,1023,309,4924.7,120798.89999999998,165613.96566,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6185.0,17.1,17.3,0.6,0.012,1611,374,8.9,9.0,-0.401,0.012,561,242,2606.4,120798.89999999998,78035.07600000002,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6190.0,14.0,14.2,0.538,0.013,2795,942,10.8,10.9,-0.462,0.013,430,259,4192.5,120798.89999999998,190411.77870000002,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6195.0,11.4,11.5,0.473,0.013,2186,948,13.0,13.2,-0.527,0.013,386,333,3343.6,120798.89999999998,144922.284,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6200.0,8.9,9.1,0.408,0.013,19904,1114,15.6,15.8,-0.592,0.013,1881,164,28320.5,120798.89999999998,1451074.62474,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6205.0,6.9,7.0,0.344,0.012,11061,782,18.6,18.8,-0.656,0.012,143,44,13444.800000000001,120798.89999999998,811416.1521599999,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6210.0,5.2,5.3,0.283,0.011,2756,446,21.7,22.2,-0.717,0.011,343,40,3408.8999999999996,120798.89999999998,164387.70017999999,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6215.0,3.8,4.0,0.227,0.01,1442,352,25.3,25.8,-0.773,0.01,35,9,1477.0,120798.89999999998,87139.1682,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6220.0,2.75,2.85,0.176,0.009,3571,826,29.2,29.7,-0.824,0.009,349,24,3527.9999999999995,120798.89999999998,179592.15347999998,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6225.0,1.9,2.0,0.132,0.007,6772,617,33.3,33.9,-0.868,0.007,445,4,5051.900000000001,120798.89999999998,274293.29214000003,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6230.0,1.3,1.35,0.097,0.006,2598,517,37.6,38.3,-0.903,0.006,62,8,1596.0,120798.89999999998,94236.64416000001,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6235.0,0.85,0.9,0.07,0.005,2716,738,42.1,42.9,-0.93,0.005,32,0,1374.0,120798.89999999998,83113.5492,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6240.0,0.55,0.65,0.049,0.004,2373,601,46.8,47.6,-0.951,0.004,86,10,983.6,120798.89999999998,56655.94248000002,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6245.0,0.35,0.45,0.034,0.003,2125,424,51.6,52.4,-0.966,0.003,32,7,647.1,120798.89999999998,38887.47954,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6250.0,0.25,0.3,0.025,0.002,15487,634,56.1,57.5,-0.975,0.002,125,0,3122.4,120798.89999999998,190281.72024,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6255.0,0.2,0.25,0.02,0.002,1180,112,60.5,62.4,-0.98,0.002,6,1,237.2,120798.89999999998,14541.774479999998,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6260.0,0.15,0.2,0.016,0.001,5424,288,65.4,67.3,-0.984,0.001,89,0,551.3000000000001,120798.89999999998,33041.0421,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6265.0,0.1,0.15,0.012,0.001,860,49,70.4,72.3,-0.988,0.001,0,0,86.0,120798.89999999998,5326.2036,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6270.0,0.1,0.15,0.011,0.001,870,48,75.4,77.3,-0.989,0.001,37,0,90.7,120798.89999999998,5158.9855800000005,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6275.0,0.1,0.15,0.01,0.001,1363,81,80.4,82.3,-0.99,0.001,151,0,151.4,120798.89999999998,7506.231120000001,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6280.0,0.05,0.1,0.007,0.001,1128,209,85.3,87.3,-0.993,0.001,17,0,114.5,120798.89999999998,6880.711860000002,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6285.0,0.05,0.1,0.006,0.0,335,14,90.3,92.2,-0.994,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6290.0,0.05,0.1,0.006,0.0,682,7,95.3,97.2,-0.994,0.0,14,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6295.0,0.0,0.1,0.004,0.0,309,33,98.8,102.2,-0.996,0.0,10,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6300.0,0.0,0.05,0.002,0.0,8170,378,103.8,107.2,-0.998,0.0,94,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6305.0,0.0,0.05,0.002,0.0,417,74,108.8,112.2,-0.998,0.0,9,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6310.0,0.0,0.05,0.002,0.0,798,102,113.8,117.2,-0.998,0.0,5,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6315.0,0.0,0.05,0.002,0.0,446,102,118.8,122.2,-0.998,0.0,10,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6320.0,0.0,0.05,0.002,0.0,261,2,123.8,127.2,-0.998,0.0,61,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6325.0,0.0,0.05,0.002,0.0,5160,2,128.7,132.2,-0.998,0.0,1149,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6330.0,0.0,0.05,0.002,0.0,1981,0,133.7,137.2,-0.998,0.0,130,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6335.0,0.0,0.05,0.002,0.0,165,0,138.7,142.2,-0.998,0.0,23,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6340.0,0.0,0.05,0.002,0.0,729,90,143.7,147.2,-0.998,0.0,244,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6345.0,0.0,0.05,0.002,0.0,16,0,148.7,152.2,-0.998,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6350.0,0.0,0.05,0.002,0.0,10493,1,153.7,157.2,-0.998,0.0,144,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6355.0,0.0,0.05,0.002,0.0,0,0,158.7,162.2,-0.998,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6360.0,0.0,0.05,0.002,0.0,207,0,163.6,167.2,-0.998,0.0,74,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6365.0,0.0,0.05,0.002,0.0,20,0,168.7,172.2,-0.998,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6370.0,0.0,0.05,0.001,0.0,194,7,173.7,177.2,-0.998,0.0,4,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6375.0,0.0,0.05,0.001,0.0,625,0,178.6,182.2,-0.999,0.0,331,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6380.0,0.0,0.05,0.001,0.0,61,0,183.7,187.2,-0.999,0.0,2,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6385.0,0.0,0.05,0.001,0.0,1,0,188.7,192.2,-0.999,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6390.0,0.0,0.05,0.001,0.0,591,80,193.6,197.2,-0.999,0.0,12,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6395.0,0.0,0.05,0.001,0.0,4,0,198.7,202.2,-0.999,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6400.0,0.0,0.05,0.001,0.0,10438,7,203.6,207.2,-0.999,0.0,152,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6405.0,0.0,0.05,0.001,0.0,0,0,208.7,212.2,-0.999,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6410.0,0.0,0.05,0.001,0.0,180,0,213.6,217.2,-0.999,0.0,134,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6415.0,0.0,0.05,0.001,0.0,0,0,218.7,222.2,-0.999,0.0,1,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6420.0,0.0,0.05,0.001,0.0,122,0,223.6,227.2,-0.999,0.0,207,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6425.0,0.0,0.05,0.001,0.0,287,0,228.6,232.2,-0.999,0.0,197,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6430.0,0.0,0.05,0.001,0.0,219,0,233.7,237.2,-0.999,0.0,1,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6435.0,0.0,0.05,0.001,0.0,0,0,238.7,242.2,-0.999,0.0,0,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:37.000000000",6193.26,6440.0,0.0,0.05,0.001,0.0,249,0,243.7,247.2,-0.999,0.0,1,0,0.0,120798.89999999998,0.0,4180147.030260002]
["2025-06-30T09:31:49.000000000",6191.31,5945.0,246.7,249.5,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,20,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5950.0,241.7,244.5,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5955.0,236.7,239.5,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5960.0,231.7,234.5,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5965.0,226.7,229.5,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5970.0,221.7,224.5,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5975.0,216.7,219.5,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5980.0,211.7,214.5,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5985.0,206.7,209.5,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5990.0,201.7,204.5,0.997,0.0,495,1,0.05,0.1,-0.003,0.0,5170,43,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,5995.0,196.7,199.5,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6000.0,191.7,194.5,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,61,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6005.0,186.7,189.5,0.996,0.0,1201,1,0.05,0.15,-0.004,0.0,447,37,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6010.0,181.7,184.5,0.995,0.0,2042,5,0.1,0.15,-0.005,0.0,1741,294,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6015.0,176.7,179.6,0.994,0.0,694,0,0.1,0.15,-0.006,0.0,515,46,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6020.0,171.7,174.6,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6025.0,166.7,169.6,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,13,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6030.0,161.7,164.6,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,38,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6035.0,156.7,159.6,0.994,0.0,195,15,0.1,0.15,-0.006,0.0,1645,289,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6040.0,151.8,154.6,0.993,0.0,554,19,0.1,0.2,-0.007,0.0,3210,156,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6045.0,146.8,149.6,0.993,0.0,187,43,0.1,0.2,-0.007,0.0,761,547,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6050.0,141.8,144.6,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,73,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6055.0,136.8,139.6,0.991,0.0,274,58,0.15,0.2,-0.009,0.0,1159,108,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6060.0,131.8,134.6,0.99,0.0,1272,0,0.15,0.25,-0.01,0.0,2287,60,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6065.0,126.8,129.6,0.988,0.001,326,10,0.2,0.25,-0.012,0.001,1090,640,141.60000000000002,123948.59999999998,-4730.160840000001,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6070.0,121.8,124.7,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,93,548.4,123948.59999999998,-3677.6381400000027,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6075.0,116.8,119.7,0.987,0.001,4275,1,0.2,0.3,-0.013,0.001,3755,128,803.0000000000001,123948.59999999998,3219.481200000003,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6080.0,111.9,114.7,0.985,0.001,372,1,0.25,0.3,-0.015,0.001,2094,182,246.59999999999997,123948.59999999998,-10661.435819999999,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6085.0,106.9,109.7,0.984,0.001,440,0,0.25,0.35,-0.016,0.001,1196,307,163.6,123948.59999999998,-4680.63036,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6090.0,101.9,104.7,0.982,0.001,1402,0,0.3,0.35,-0.018,0.001,2952,342,435.40000000000003,123948.59999999998,-9596.530499999999,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6095.0,97.2,97.7,0.979,0.001,557,1,0.35,0.4,-0.021,0.001,1787,236,234.40000000000003,123948.59999999998,-7615.3113,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6100.0,92.3,92.8,0.976,0.001,10401,3,0.4,0.45,-0.024,0.001,8674,337,1907.5,123948.59999999998,10692.392370000005,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6105.0,87.1,88.5,0.973,0.001,656,4,0.45,0.5,-0.027,0.001,858,133,151.4,123948.59999999998,-1250.6446199999998,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6110.0,82.4,82.9,0.969,0.002,1576,7,0.5,0.55,-0.031,0.002,1791,376,673.4,123948.59999999998,-2662.2633000000014,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6115.0,77.4,78.0,0.964,0.002,802,6,0.6,0.65,-0.036,0.002,1498,167,459.99999999999994,123948.59999999998,-8618.30352,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6120.0,72.5,73.1,0.958,0.002,4552,3,0.7,0.75,-0.042,0.002,2070,525,1324.4,123948.59999999998,30733.662840000008,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6125.0,67.6,68.3,0.949,0.003,2473,2,0.85,0.9,-0.051,0.003,11071,660,4063.2000000000007,123948.59999999998,-159698.65014,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6130.0,62.8,63.4,0.94,0.003,831,21,1.0,1.05,-0.06,0.003,11265,1482,3628.8,123948.59999999998,-193800.38562000004,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6135.0,58.0,58.7,0.928,0.004,980,121,1.25,1.3,-0.072,0.004,1675,721,1062.0,123948.59999999998,-17211.841800000002,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6140.0,53.3,54.0,0.913,0.004,2049,9,1.5,1.55,-0.087,0.004,1640,1231,1475.6,123948.59999999998,10128.983159999996,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6145.0,48.7,49.3,0.895,0.005,1088,5,1.85,1.9,-0.105,0.005,1565,723,1326.5,123948.59999999998,-14766.274349999998,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6150.0,44.2,44.7,0.873,0.006,9843,29,2.3,2.35,-0.127,0.006,7348,672,10314.6,123948.59999999998,92683.91070000001,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6155.0,39.6,40.2,0.848,0.007,1574,23,2.8,2.9,-0.152,0.007,1313,610,2020.9000000000003,123948.59999999998,11311.52337,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6160.0,35.4,35.8,0.818,0.008,2206,42,3.4,3.5,-0.182,0.008,1309,660,2811.9999999999995,123948.59999999998,44428.84056000001,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6165.0,31.2,31.6,0.782,0.009,2110,121,4.2,4.3,-0.218,0.009,834,506,2649.6,123948.59999999998,71101.00404,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6170.0,27.1,27.6,0.742,0.01,2260,67,5.2,5.3,-0.258,0.01,1153,443,3413.0000000000005,123948.59999999998,68537.80170000003,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6175.0,23.3,23.7,0.696,0.011,4587,147,6.3,6.5,-0.304,0.011,1860,341,7091.699999999999,123948.59999999998,185720.72607,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6180.0,19.7,20.0,0.643,0.012,3454,732,7.7,7.9,-0.357,0.012,1023,339,5372.400000000001,123948.59999999998,180612.89532,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6185.0,16.5,16.6,0.585,0.012,1611,384,9.4,9.5,-0.415,0.012,561,264,2606.4,123948.59999999998,78010.50600000002,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6190.0,13.4,13.6,0.523,0.013,2795,988,11.4,11.6,-0.477,0.013,430,288,4192.5,123948.59999999998,190351.82595000003,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6195.0,10.8,11.0,0.459,0.013,2186,1047,13.8,13.9,-0.541,0.013,386,359,3343.6,123948.59999999998,144876.654,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6200.0,8.5,8.7,0.395,0.012,19904,1223,16.4,16.6,-0.605,0.012,1881,167,26142.0,123948.59999999998,1339031.7615600002,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6205.0,6.6,6.7,0.332,0.012,11061,826,19.5,19.7,-0.668,0.012,143,44,13444.800000000001,123948.59999999998,811160.67096,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6210.0,4.9,5.1,0.272,0.011,2756,596,22.7,23.1,-0.728,0.011,343,42,3408.8999999999996,123948.59999999998,164335.94133,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6215.0,3.6,3.8,0.218,0.01,1442,375,26.4,26.8,-0.782,0.01,35,9,1477.0,123948.59999999998,87111.7317,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6220.0,2.6,2.7,0.169,0.009,3571,939,30.3,30.8,-0.831,0.009,349,24,3527.9999999999995,123948.59999999998,179535.60737999997,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6225.0,1.8,1.9,0.128,0.007,6772,1006,34.5,35.0,-0.872,0.007,445,4,5051.900000000001,123948.59999999998,274206.92859,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6230.0,1.2,1.3,0.093,0.006,2598,554,38.9,39.5,-0.907,0.006,62,8,1596.0,123948.59999999998,94206.97296000003,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6235.0,0.8,0.85,0.066,0.004,2716,1169,43.4,44.1,-0.934,0.004,32,0,1099.2,123948.59999999998,66469.90416,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6240.0,0.55,0.6,0.048,0.003,2373,640,48.2,48.8,-0.952,0.003,86,10,737.6999999999999,123948.59999999998,42478.57791,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6245.0,0.35,0.4,0.033,0.003,2125,449,53.0,53.7,-0.967,0.003,32,7,647.1,123948.59999999998,38875.23549,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6250.0,0.25,0.3,0.025,0.002,15487,700,57.1,58.7,-0.975,0.002,125,0,3122.4,123948.59999999998,190221.80844000002,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6255.0,0.2,0.25,0.02,0.002,1180,170,62.0,63.6,-0.98,0.002,6,1,237.2,123948.59999999998,14537.19588,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6260.0,0.15,0.2,0.016,0.001,5424,291,67.1,68.6,-0.984,0.001,89,0,551.3000000000001,123948.59999999998,33030.63885,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6265.0,0.1,0.15,0.011,0.001,860,49,71.9,73.5,-0.989,0.001,0,0,86.0,123948.59999999998,5324.5266,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6270.0,0.1,0.15,0.011,0.001,870,49,76.9,78.5,-0.989,0.001,37,0,90.7,123948.59999999998,5157.36123,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6275.0,0.05,0.1,0.01,0.001,1363,87,81.9,83.5,-0.99,0.001,151,0,151.4,123948.59999999998,7503.867720000001,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6280.0,0.05,0.1,0.007,0.001,1128,258,86.9,88.5,-0.993,0.001,17,0,114.5,123948.59999999998,6878.545410000002,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6285.0,0.05,0.1,0.006,0.0,335,17,92.0,93.5,-0.994,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6290.0,0.05,0.1,0.006,0.0,682,7,97.0,98.5,-0.994,0.0,14,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6295.0,0.0,0.1,0.006,0.0,309,33,100.6,103.5,-0.994,0.0,10,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6300.0,0.0,0.05,0.002,0.0,8170,501,105.6,108.5,-0.998,0.0,94,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6305.0,0.0,0.05,0.002,0.0,417,74,110.6,113.4,-0.998,0.0,9,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6310.0,0.0,0.05,0.002,0.0,798,103,115.6,118.4,-0.998,0.0,5,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6315.0,0.0,0.05,0.002,0.0,446,102,120.6,123.4,-0.998,0.0,10,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6320.0,0.0,0.05,0.002,0.0,261,2,125.6,128.4,-0.998,0.0,61,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6325.0,0.0,0.05,0.002,0.0,5160,2,130.6,133.4,-0.998,0.0,1149,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6330.0,0.0,0.05,0.002,0.0,1981,0,135.6,138.4,-0.998,0.0,130,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6335.0,0.0,0.05,0.002,0.0,165,0,140.6,143.4,-0.998,0.0,23,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6340.0,0.0,0.05,0.002,0.0,729,90,145.6,148.4,-0.998,0.0,244,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6345.0,0.0,0.05,0.002,0.0,16,0,150.6,153.4,-0.998,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6350.0,0.0,0.05,0.002,0.0,10493,1,155.6,158.4,-0.998,0.0,144,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6355.0,0.0,0.05,0.002,0.0,0,0,160.6,163.4,-0.998,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6360.0,0.0,0.05,0.002,0.0,207,0,165.6,168.4,-0.998,0.0,74,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6365.0,0.0,0.05,0.002,0.0,20,0,170.6,173.4,-0.998,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6370.0,0.0,0.05,0.001,0.0,194,7,175.6,178.4,-0.999,0.0,4,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6375.0,0.0,0.05,0.001,0.0,625,0,180.6,183.4,-0.999,0.0,331,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6380.0,0.0,0.05,0.001,0.0,61,0,185.6,188.4,-0.999,0.0,2,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6385.0,0.0,0.05,0.001,0.0,1,0,190.6,193.4,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6390.0,0.0,0.05,0.001,0.0,591,80,195.6,198.4,-0.999,0.0,12,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6395.0,0.0,0.05,0.001,0.0,4,0,200.6,203.4,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6400.0,0.0,0.05,0.001,0.0,10438,7,205.6,208.4,-0.999,0.0,152,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6405.0,0.0,0.05,0.001,0.0,0,0,210.6,213.4,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6410.0,0.0,0.05,0.001,0.0,180,0,215.6,218.4,-0.999,0.0,134,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6415.0,0.0,0.05,0.001,0.0,0,0,220.6,223.4,-0.999,0.0,1,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6420.0,0.0,0.05,0.001,0.0,122,0,225.6,228.4,-0.999,0.0,207,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6425.0,0.0,0.05,0.001,0.0,287,0,230.6,233.4,-0.999,0.0,197,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6430.0,0.0,0.05,0.001,0.0,219,0,235.6,238.4,-0.999,0.0,1,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6435.0,0.0,0.05,0.001,0.0,0,0,240.6,243.4,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:31:49.000000000",6191.31,6440.0,0.0,0.05,0.001,0.0,249,0,245.6,248.4,-0.999,0.0,1,0,0.0,123948.59999999998,0.0,4043507.41314]
["2025-06-30T09:32:00.000000000",6190.5,5945.0,245.7,247.2,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,20,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5950.0,240.7,242.2,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5955.0,235.7,237.2,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5960.0,230.7,232.2,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5965.0,225.7,227.2,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5970.0,220.7,222.2,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5975.0,215.7,217.2,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5980.0,210.7,212.2,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5985.0,205.7,207.2,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,1,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5990.0,200.8,202.2,0.997,0.0,495,1,0.05,0.1,-0.003,0.0,5170,43,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,5995.0,195.8,197.2,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6000.0,190.8,192.2,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,126,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6005.0,185.8,187.2,0.996,0.0,1201,1,0.05,0.15,-0.004,0.0,447,37,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6010.0,180.8,182.2,0.995,0.0,2042,5,0.1,0.15,-0.005,0.0,1741,294,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6015.0,175.8,177.2,0.994,0.0,694,0,0.1,0.15,-0.006,0.0,515,46,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6020.0,170.8,172.2,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6025.0,165.8,167.3,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,13,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6030.0,160.8,162.2,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,38,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6035.0,155.8,157.2,0.994,0.0,195,15,0.1,0.15,-0.006,0.0,1645,319,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6040.0,150.8,152.2,0.993,0.0,554,19,0.1,0.2,-0.007,0.0,3210,157,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6045.0,145.8,147.2,0.993,0.0,187,43,0.15,0.2,-0.007,0.0,761,552,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6050.0,140.8,142.3,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,82,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6055.0,135.9,137.3,0.991,0.0,274,58,0.15,0.2,-0.009,0.0,1159,109,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6060.0,130.9,132.3,0.99,0.0,1272,0,0.15,0.25,-0.01,0.0,2287,89,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6065.0,125.9,127.3,0.988,0.001,326,10,0.2,0.25,-0.012,0.001,1090,640,141.60000000000002,123948.59999999998,-4729.542,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6070.0,120.9,122.3,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,99,548.4,123948.59999999998,-3677.157000000002,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6075.0,115.9,117.3,0.987,0.001,4275,1,0.25,0.3,-0.013,0.001,3755,128,803.0000000000001,123948.59999999998,3219.060000000003,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6080.0,111.0,112.4,0.985,0.001,372,1,0.25,0.3,-0.015,0.001,2094,183,246.59999999999997,123948.59999999998,-10660.041,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6085.0,106.0,107.4,0.984,0.001,440,0,0.25,0.35,-0.016,0.001,1196,309,163.6,123948.59999999998,-4680.018,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6090.0,101.0,102.4,0.982,0.001,1402,0,0.3,0.35,-0.018,0.001,2952,347,435.40000000000003,123948.59999999998,-9595.274999999998,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6095.0,96.7,97.2,0.979,0.001,557,1,0.35,0.4,-0.021,0.001,1787,359,234.40000000000003,123948.59999999998,-7614.3150000000005,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6100.0,91.7,92.2,0.976,0.001,10401,4,0.4,0.45,-0.024,0.001,8674,349,1907.5,123948.59999999998,10690.993500000004,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6105.0,86.2,87.5,0.973,0.001,656,4,0.45,0.5,-0.027,0.001,858,153,151.4,123948.59999999998,-1250.4809999999998,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6110.0,81.9,82.3,0.969,0.002,1576,7,0.5,0.6,-0.031,0.002,1791,403,673.4,123948.59999999998,-2661.9150000000013,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6115.0,76.9,77.5,0.964,0.002,802,6,0.6,0.65,-0.036,0.002,1498,171,459.99999999999994,123948.59999999998,-8617.176,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6120.0,72.0,72.6,0.958,0.002,4552,3,0.7,0.75,-0.042,0.002,2070,607,1324.4,123948.59999999998,30729.64200000001,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6125.0,67.1,67.8,0.949,0.003,2473,8,0.85,0.9,-0.051,0.003,11071,710,4063.2000000000007,123948.59999999998,-159677.757,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6130.0,62.3,62.9,0.94,0.003,831,21,1.0,1.05,-0.06,0.003,11265,1561,3628.8,123948.59999999998,-193775.03100000002,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6135.0,57.5,58.2,0.928,0.004,980,121,1.25,1.3,-0.072,0.004,1675,867,1062.0,123948.59999999998,-17209.59,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6140.0,52.8,53.5,0.913,0.004,2049,9,1.55,1.6,-0.087,0.004,1640,1299,1475.6,123948.59999999998,10127.657999999994,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6145.0,48.2,48.8,0.895,0.005,1088,5,1.9,1.95,-0.105,0.005,1565,895,1326.5,123948.59999999998,-14764.342499999999,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6150.0,43.6,44.3,0.873,0.006,9843,64,2.35,2.4,-0.127,0.006,7348,772,10314.6,123948.59999999998,92671.785,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6155.0,39.2,39.8,0.848,0.007,1574,93,2.9,2.95,-0.152,0.007,1313,647,2020.9000000000003,123948.59999999998,11310.043499999998,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6160.0,34.9,35.4,0.818,0.008,2206,83,3.5,3.7,-0.182,0.008,1309,731,2811.9999999999995,123948.59999999998,44423.028,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6165.0,30.7,31.2,0.782,0.009,2110,123,4.3,4.5,-0.218,0.009,834,588,2649.6,123948.59999999998,71091.70199999999,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6170.0,26.7,27.1,0.742,0.01,2260,69,5.3,5.5,-0.258,0.01,1153,489,3413.0000000000005,123948.59999999998,68528.83500000002,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6175.0,23.0,23.2,0.696,0.011,4587,163,6.5,6.7,-0.304,0.011,1860,393,7091.699999999999,123948.59999999998,185696.42849999998,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6180.0,19.4,19.7,0.643,0.012,3454,733,7.9,8.1,-0.357,0.012,1023,365,5372.400000000001,123948.59999999998,180589.26600000003,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6185.0,16.2,16.4,0.585,0.012,1611,393,9.6,9.8,-0.415,0.012,561,284,2606.4,123948.59999999998,78000.30000000002,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6190.0,13.2,13.4,0.523,0.013,2795,1035,11.6,11.8,-0.477,0.013,430,325,4192.5,123948.59999999998,190326.92250000002,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6195.0,10.6,10.8,0.459,0.013,2186,1093,14.0,14.2,-0.541,0.013,386,370,3343.6,123948.59999999998,144857.7,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6200.0,8.3,8.4,0.395,0.012,19904,1281,16.9,17.0,-0.605,0.012,1881,200,26142.0,123948.59999999998,1338856.5780000002,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6205.0,6.4,6.6,0.332,0.012,11061,839,19.7,20.1,-0.668,0.012,143,57,13444.800000000001,123948.59999999998,811054.548,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6210.0,4.8,4.9,0.272,0.011,2756,642,23.1,23.5,-0.728,0.011,343,42,3408.8999999999996,123948.59999999998,164314.4415,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6215.0,3.5,3.7,0.218,0.01,1442,432,26.8,27.3,-0.782,0.01,35,9,1477.0,123948.59999999998,87100.335,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6220.0,2.5,2.6,0.169,0.009,3571,1028,30.7,31.3,-0.831,0.009,349,24,3527.9999999999995,123948.59999999998,179512.11899999998,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6225.0,1.75,1.85,0.128,0.007,6772,1235,34.9,35.5,-0.872,0.007,445,4,5051.900000000001,123948.59999999998,274171.0545,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6230.0,1.15,1.25,0.093,0.006,2598,673,39.4,40.0,-0.907,0.006,62,8,1596.0,123948.59999999998,94194.64800000002,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6235.0,0.8,0.85,0.066,0.004,2716,1281,43.9,44.6,-0.934,0.004,32,0,1099.2,123948.59999999998,66461.20800000001,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6240.0,0.5,0.6,0.048,0.003,2373,808,48.7,49.3,-0.952,0.003,86,10,737.6999999999999,123948.59999999998,42473.0205,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6245.0,0.35,0.4,0.033,0.003,2125,519,53.5,54.2,-0.967,0.003,32,7,647.1,123948.59999999998,38870.1495,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6250.0,0.25,0.3,0.025,0.002,15487,828,58.2,59.6,-0.975,0.002,125,0,3122.4,123948.59999999998,190196.922,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6255.0,0.15,0.2,0.02,0.002,1180,187,63.1,64.5,-0.98,0.002,6,1,237.2,123948.59999999998,14535.294,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6260.0,0.15,0.2,0.016,0.001,5424,318,68.1,69.5,-0.984,0.001,89,0,551.3000000000001,123948.59999999998,33026.3175,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6265.0,0.1,0.15,0.011,0.001,860,65,73.1,74.5,-0.989,0.001,0,0,86.0,123948.59999999998,5323.83,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6270.0,0.1,0.15,0.011,0.001,870,60,78.0,79.4,-0.989,0.001,37,0,90.7,123948.59999999998,5156.6865,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6275.0,0.05,0.1,0.01,0.001,1363,87,83.0,84.4,-0.99,0.001,151,6,151.4,123948.59999999998,7502.8859999999995,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6280.0,0.05,0.1,0.007,0.001,1128,371,88.0,89.4,-0.993,0.001,17,0,114.5,123948.59999999998,6877.645500000001,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6285.0,0.05,0.1,0.006,0.0,335,17,93.0,94.4,-0.994,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6290.0,0.05,0.1,0.006,0.0,682,31,98.0,99.4,-0.994,0.0,14,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6295.0,0.05,0.1,0.006,0.0,309,33,103.0,104.4,-0.994,0.0,10,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6300.0,0.0,0.05,0.002,0.0,8170,597,108.0,109.4,-0.998,0.0,94,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6305.0,0.0,0.05,0.002,0.0,417,74,113.0,114.4,-0.998,0.0,9,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6310.0,0.0,0.05,0.002,0.0,798,103,118.0,119.4,-0.998,0.0,5,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6315.0,0.0,0.05,0.002,0.0,446,102,123.0,124.4,-0.998,0.0,10,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6320.0,0.0,0.05,0.002,0.0,261,2,128.0,129.4,-0.998,0.0,61,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6325.0,0.0,0.05,0.002,0.0,5160,2,132.9,134.4,-0.998,0.0,1149,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6330.0,0.0,0.05,0.002,0.0,1981,0,137.9,139.4,-0.998,0.0,130,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6335.0,0.0,0.05,0.002,0.0,165,0,142.9,144.4,-0.998,0.0,23,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6340.0,0.0,0.05,0.002,0.0,729,90,147.9,149.4,-0.998,0.0,244,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6345.0,0.0,0.05,0.002,0.0,16,0,152.9,154.4,-0.998,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6350.0,0.0,0.05,0.002,0.0,10493,8,157.9,159.4,-0.998,0.0,144,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6355.0,0.0,0.05,0.002,0.0,0,0,162.9,164.4,-0.998,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6360.0,0.0,0.05,0.002,0.0,207,0,167.9,169.4,-0.998,0.0,74,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6365.0,0.0,0.05,0.002,0.0,20,0,173.0,174.3,-0.998,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6370.0,0.0,0.05,0.001,0.0,194,7,177.9,179.3,-0.999,0.0,4,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6375.0,0.0,0.05,0.001,0.0,625,0,183.0,184.3,-0.999,0.0,331,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6380.0,0.0,0.05,0.001,0.0,61,0,187.9,189.3,-0.999,0.0,2,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6385.0,0.0,0.05,0.001,0.0,1,0,193.0,194.3,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6390.0,0.0,0.05,0.001,0.0,591,80,198.0,199.3,-0.999,0.0,12,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6395.0,0.0,0.05,0.001,0.0,4,0,203.0,204.3,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6400.0,0.0,0.05,0.001,0.0,10438,7,208.0,209.3,-0.999,0.0,152,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6405.0,0.0,0.05,0.001,0.0,0,0,213.0,214.3,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6410.0,0.0,0.05,0.001,0.0,180,0,218.0,219.3,-0.999,0.0,134,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6415.0,0.0,0.05,0.001,0.0,0,0,223.0,224.3,-0.999,0.0,1,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6420.0,0.0,0.05,0.001,0.0,122,0,228.0,229.3,-0.999,0.0,207,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6425.0,0.0,0.05,0.001,0.0,287,0,233.0,234.3,-0.999,0.0,197,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6430.0,0.0,0.05,0.001,0.0,219,0,238.0,239.3,-0.999,0.0,1,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6435.0,0.0,0.05,0.001,0.0,0,0,243.0,244.3,-0.999,0.0,0,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:00.000000000",6190.5,6440.0,0.0,0.05,0.001,0.0,249,0,248.0,249.3,-0.999,0.0,1,0,0.0,123948.59999999998,0.0,4042978.4070000006]
["2025-06-30T09:32:12.000000000",6190.42,5945.0,245.4,248.2,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,20,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5950.0,240.4,243.2,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5955.0,235.4,238.2,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5960.0,230.4,233.2,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5965.0,225.4,228.2,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5970.0,220.4,223.2,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5975.0,215.4,218.2,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5980.0,210.4,213.2,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5985.0,205.4,208.2,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,1,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5990.0,200.4,203.2,0.997,0.0,495,1,0.05,0.15,-0.003,0.0,5170,43,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,5995.0,195.3,198.2,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6000.0,190.4,193.3,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,195,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6005.0,185.3,188.3,0.996,0.0,1201,1,0.1,0.15,-0.004,0.0,447,41,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6010.0,180.4,183.3,0.995,0.0,2042,5,0.1,0.15,-0.005,0.0,1741,295,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6015.0,175.4,178.3,0.994,0.0,694,0,0.1,0.15,-0.006,0.0,515,46,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6020.0,170.4,173.3,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6025.0,165.4,168.3,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,13,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6030.0,160.3,163.3,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,38,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6035.0,155.5,158.3,0.994,0.0,195,15,0.1,0.15,-0.006,0.0,1645,326,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6040.0,150.5,153.3,0.993,0.0,554,19,0.1,0.2,-0.007,0.0,3210,311,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6045.0,145.5,148.3,0.992,0.0,187,43,0.15,0.2,-0.008,0.0,761,560,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6050.0,140.5,143.3,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,87,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6055.0,135.5,138.3,0.991,0.0,274,58,0.15,0.2,-0.009,0.0,1159,119,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6060.0,130.5,133.4,0.99,0.0,1272,0,0.15,0.25,-0.01,0.0,2287,103,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6065.0,125.5,128.4,0.988,0.001,326,10,0.2,0.25,-0.012,0.001,1090,680,141.60000000000002,125616.49999999999,-4729.480880000001,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6070.0,120.4,123.4,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,111,548.4,125616.49999999999,-3677.1094800000023,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6075.0,115.6,118.4,0.986,0.001,4275,1,0.2,0.3,-0.014,0.001,3755,138,803.0000000000001,125616.49999999999,3219.0184000000027,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6080.0,110.6,113.4,0.985,0.001,372,1,0.25,0.3,-0.015,0.001,2094,211,246.59999999999997,125616.49999999999,-10659.90324,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6085.0,105.6,108.4,0.983,0.001,440,0,0.25,0.35,-0.017,0.001,1196,428,163.6,125616.49999999999,-4679.95752,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6090.0,100.5,103.5,0.982,0.001,1402,0,0.3,0.4,-0.018,0.001,2952,362,435.40000000000003,125616.49999999999,-9595.150999999998,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6095.0,95.7,97.0,0.979,0.001,557,1,0.35,0.4,-0.021,0.001,1787,379,234.40000000000003,125616.49999999999,-7614.216600000001,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6100.0,91.0,91.4,0.976,0.001,10401,4,0.4,0.45,-0.024,0.001,8674,376,1907.5,125616.49999999999,10690.855340000002,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6105.0,85.8,87.2,0.973,0.001,656,4,0.45,0.5,-0.027,0.001,858,176,151.4,125616.49999999999,-1250.4648399999999,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6110.0,81.1,81.6,0.968,0.002,1576,8,0.5,0.6,-0.032,0.002,1791,440,673.4,125616.49999999999,-2661.8806000000013,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6115.0,76.1,76.8,0.964,0.002,802,6,0.6,0.65,-0.036,0.002,1498,208,459.99999999999994,125616.49999999999,-8617.064639999999,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6120.0,71.2,71.9,0.956,0.002,4552,3,0.75,0.8,-0.043,0.002,2070,736,1324.4,125616.49999999999,30729.24488000001,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6125.0,66.3,67.1,0.949,0.003,2473,8,0.85,0.95,-0.051,0.003,11071,788,4063.2000000000007,125616.49999999999,-159675.69348000002,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6130.0,61.5,62.2,0.939,0.003,831,21,1.05,1.1,-0.061,0.003,11265,1673,3628.8,125616.49999999999,-193772.52684,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6135.0,56.9,57.3,0.927,0.004,980,123,1.3,1.35,-0.073,0.004,1675,1007,1062.0,125616.49999999999,-17209.3676,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6140.0,52.1,52.8,0.911,0.004,2049,9,1.55,1.65,-0.089,0.004,1640,1485,1475.6,125616.49999999999,10127.527119999995,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6145.0,47.6,48.0,0.892,0.005,1088,6,1.95,2.0,-0.107,0.005,1565,1011,1326.5,125616.49999999999,-14764.1517,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6150.0,42.9,43.6,0.871,0.006,9843,66,2.4,2.5,-0.129,0.006,7348,863,10314.6,125616.49999999999,92670.5874,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6155.0,38.5,39.1,0.846,0.007,1574,93,2.95,3.1,-0.154,0.007,1313,703,2020.9000000000003,125616.49999999999,11309.89734,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6160.0,34.3,34.7,0.814,0.008,2206,84,3.6,3.8,-0.186,0.008,1309,849,2811.9999999999995,125616.49999999999,44422.45392,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6165.0,30.0,30.6,0.779,0.009,2110,123,4.4,4.6,-0.221,0.009,834,688,2649.6,125616.49999999999,71090.78327999999,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6170.0,26.2,26.5,0.737,0.01,2260,75,5.5,5.6,-0.263,0.01,1153,635,3413.0000000000005,125616.49999999999,68527.94940000001,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6175.0,22.4,22.7,0.691,0.011,4587,170,6.7,6.9,-0.309,0.011,1860,495,7091.699999999999,125616.49999999999,185694.02873999998,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6180.0,18.9,19.2,0.639,0.012,3454,770,8.2,8.3,-0.362,0.012,1023,416,5372.400000000001,125616.49999999999,180586.93224000002,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6185.0,15.7,15.9,0.581,0.012,1611,413,9.9,10.1,-0.419,0.012,561,332,2606.4,125616.49999999999,77999.29200000002,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6190.0,12.8,13.0,0.519,0.013,2795,1085,12.0,12.2,-0.481,0.013,430,384,4192.5,125616.49999999999,190324.46289999998,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6195.0,10.2,10.4,0.455,0.013,2186,1222,14.5,14.6,-0.545,0.013,386,404,3343.6,125616.49999999999,144855.828,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6200.0,8.0,8.2,0.39,0.013,19904,1410,17.2,17.5,-0.61,0.013,1881,236,28320.5,125616.49999999999,1450409.21558,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6205.0,6.2,6.4,0.327,0.012,11061,961,20.3,20.6,-0.673,0.012,143,67,13444.800000000001,125616.49999999999,811044.0667199999,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6210.0,4.6,4.8,0.268,0.011,2756,887,23.7,24.1,-0.732,0.011,343,47,3408.8999999999996,125616.49999999999,164312.31806,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6215.0,3.4,3.5,0.214,0.01,1442,587,27.3,28.0,-0.786,0.01,35,9,1477.0,125616.49999999999,87099.20939999999,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6220.0,2.4,2.45,0.165,0.008,3571,1117,31.4,31.8,-0.835,0.008,349,25,3136.0000000000005,125616.49999999999,159564.26592,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6225.0,1.65,1.75,0.125,0.007,6772,1317,35.6,36.2,-0.875,0.007,445,4,5051.900000000001,125616.49999999999,274167.51138000004,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6230.0,1.1,1.2,0.09,0.006,2598,802,40.2,40.6,-0.91,0.006,62,10,1596.0,125616.49999999999,94193.43072,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6235.0,0.75,0.8,0.064,0.004,2716,1352,44.8,45.2,-0.936,0.004,32,1,1099.2,125616.49999999999,66460.34912,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6240.0,0.5,0.55,0.048,0.003,2373,958,49.5,49.9,-0.952,0.003,86,11,737.6999999999999,125616.49999999999,42472.471620000004,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6245.0,0.35,0.4,0.033,0.003,2125,542,54.2,54.9,-0.967,0.003,32,7,647.1,125616.49999999999,38869.64718,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6250.0,0.25,0.3,0.025,0.002,15487,856,58.5,60.1,-0.975,0.002,125,0,3122.4,125616.49999999999,190194.46408,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6255.0,0.15,0.25,0.016,0.001,1180,205,63.3,65.0,-0.983,0.001,6,1,118.6,125616.49999999999,7267.55308,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6260.0,0.15,0.2,0.016,0.001,5424,377,68.4,70.0,-0.984,0.001,89,0,551.3000000000001,125616.49999999999,33025.890699999996,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6265.0,0.1,0.15,0.011,0.001,860,112,73.4,74.8,-0.989,0.001,0,0,86.0,125616.49999999999,5323.7612,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6270.0,0.05,0.15,0.011,0.001,870,62,78.2,79.8,-0.989,0.001,37,0,90.7,125616.49999999999,5156.61986,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6275.0,0.05,0.1,0.007,0.001,1363,118,83.3,84.8,-0.993,0.001,151,6,151.4,125616.49999999999,7502.78904,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6280.0,0.05,0.1,0.007,0.001,1128,375,88.3,89.8,-0.993,0.001,17,0,114.5,125616.49999999999,6877.556620000001,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6285.0,0.05,0.1,0.006,0.0,335,18,93.3,94.8,-0.994,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6290.0,0.05,0.1,0.006,0.0,682,32,98.3,99.8,-0.994,0.0,14,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6295.0,0.05,0.1,0.006,0.0,309,55,101.9,104.9,-0.994,0.0,10,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6300.0,0.0,0.05,0.002,0.0,8170,835,106.9,109.9,-0.998,0.0,94,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6305.0,0.0,0.05,0.002,0.0,417,74,111.9,114.7,-0.998,0.0,9,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6310.0,0.0,0.05,0.002,0.0,798,103,116.9,119.7,-0.998,0.0,5,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6315.0,0.0,0.05,0.002,0.0,446,102,121.9,124.7,-0.998,0.0,10,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6320.0,0.0,0.05,0.002,0.0,261,3,126.9,129.7,-0.998,0.0,61,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6325.0,0.0,0.05,0.002,0.0,5160,2,131.9,134.7,-0.998,0.0,1149,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6330.0,0.0,0.05,0.002,0.0,1981,9,136.9,139.7,-0.998,0.0,130,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6335.0,0.0,0.05,0.002,0.0,165,0,141.9,144.7,-0.998,0.0,23,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6340.0,0.0,0.05,0.002,0.0,729,90,146.9,149.7,-0.998,0.0,244,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6345.0,0.0,0.05,0.002,0.0,16,0,151.9,154.7,-0.998,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6350.0,0.0,0.05,0.002,0.0,10493,8,156.9,159.7,-0.998,0.0,144,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6355.0,0.0,0.05,0.002,0.0,0,0,161.9,164.7,-0.998,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6360.0,0.0,0.05,0.002,0.0,207,0,166.9,169.7,-0.998,0.0,74,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6365.0,0.0,0.05,0.002,0.0,20,0,171.9,174.7,-0.998,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6370.0,0.0,0.05,0.001,0.0,194,7,176.9,179.7,-0.998,0.0,4,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6375.0,0.0,0.05,0.001,0.0,625,0,181.9,184.7,-0.999,0.0,331,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6380.0,0.0,0.05,0.001,0.0,61,3,186.9,189.7,-0.999,0.0,2,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6385.0,0.0,0.05,0.001,0.0,1,0,191.9,194.7,-0.999,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6390.0,0.0,0.05,0.001,0.0,591,80,196.9,199.7,-0.999,0.0,12,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6395.0,0.0,0.05,0.001,0.0,4,0,201.9,204.7,-0.999,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6400.0,0.0,0.05,0.001,0.0,10438,13,206.9,209.7,-0.999,0.0,152,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6405.0,0.0,0.05,0.001,0.0,0,0,211.9,214.8,-0.999,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6410.0,0.0,0.05,0.001,0.0,180,0,216.9,219.8,-0.999,0.0,134,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6415.0,0.0,0.05,0.001,0.0,0,0,221.9,224.7,-0.999,0.0,1,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6420.0,0.0,0.05,0.001,0.0,122,0,226.9,229.7,-0.999,0.0,207,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6425.0,0.0,0.05,0.001,0.0,287,0,231.9,234.7,-0.999,0.0,197,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6430.0,0.0,0.05,0.001,0.0,219,0,236.9,239.8,-0.999,0.0,1,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6435.0,0.0,0.05,0.001,0.0,0,0,241.9,244.7,-0.999,0.0,0,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:12.000000000",6190.42,6440.0,0.0,0.05,0.001,0.0,249,0,246.9,249.7,-0.999,0.0,1,0,0.0,125616.49999999999,0.0,4127283.01282]
["2025-06-30T09:32:23.000000000",6190.09,5945.0,245.0,253.7,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,20,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5950.0,239.9,241.1,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5955.0,234.9,236.1,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5960.0,229.9,231.1,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,1,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5965.0,225.0,226.1,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5970.0,220.0,221.1,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,3,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5975.0,215.0,216.1,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5980.0,210.0,217.4,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5985.0,205.0,206.1,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,1,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5990.0,200.0,201.1,0.996,0.0,495,1,0.05,0.15,-0.004,0.0,5170,45,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,5995.0,195.0,196.1,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6000.0,190.0,191.1,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,201,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6005.0,185.0,186.1,0.995,0.0,1201,1,0.1,0.15,-0.005,0.0,447,45,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6010.0,180.0,181.1,0.995,0.0,2042,5,0.1,0.15,-0.005,0.0,1741,295,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6015.0,175.0,176.1,0.994,0.0,694,0,0.1,0.15,-0.006,0.0,515,46,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6020.0,170.1,171.1,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6025.0,165.0,166.1,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,18,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6030.0,160.0,161.1,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,39,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6035.0,155.0,156.1,0.994,0.0,195,15,0.1,0.2,-0.006,0.0,1645,357,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6040.0,150.0,151.2,0.993,0.0,554,19,0.1,0.2,-0.007,0.0,3210,312,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6045.0,145.1,152.3,0.992,0.0,187,43,0.15,0.2,-0.008,0.0,761,560,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6050.0,140.1,141.2,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,97,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6055.0,135.1,136.2,0.991,0.0,274,58,0.15,0.2,-0.009,0.0,1159,131,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6060.0,130.2,134.9,0.989,0.001,1272,0,0.15,0.25,-0.011,0.001,2287,105,355.90000000000003,125972.39999999998,-6282.941349999999,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6065.0,125.2,129.9,0.988,0.001,326,10,0.2,0.25,-0.012,0.001,1090,687,141.60000000000002,125972.39999999998,-4729.228760000001,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6070.0,120.1,121.2,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,112,548.4,125972.39999999998,-3676.913460000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6075.0,115.1,116.3,0.987,0.001,4275,1,0.25,0.3,-0.013,0.001,3755,141,803.0000000000001,125972.39999999998,3218.846800000003,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6080.0,110.2,111.3,0.985,0.001,372,1,0.25,0.3,-0.015,0.001,2094,215,246.59999999999997,125972.39999999998,-10659.33498,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6085.0,105.2,106.3,0.983,0.001,440,0,0.3,0.35,-0.017,0.001,1196,433,163.6,125972.39999999998,-4679.70804,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6090.0,100.2,101.3,0.982,0.001,1402,2,0.3,0.4,-0.018,0.001,2952,377,435.40000000000003,125972.39999999998,-9594.6395,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6095.0,95.3,96.4,0.979,0.001,557,1,0.35,0.4,-0.021,0.001,1787,386,234.40000000000003,125972.39999999998,-7613.810700000001,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6100.0,90.3,91.4,0.976,0.001,10401,4,0.4,0.45,-0.024,0.001,8674,389,1907.5,125972.39999999998,10690.285430000004,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6105.0,85.4,86.5,0.973,0.001,656,4,0.45,0.5,-0.027,0.001,858,179,151.4,125972.39999999998,-1250.3981799999997,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6110.0,80.7,81.2,0.969,0.002,1576,8,0.5,0.6,-0.031,0.002,1791,445,673.4,125972.39999999998,-2661.7387000000012,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6115.0,75.8,76.5,0.964,0.002,802,6,0.6,0.65,-0.036,0.002,1498,218,459.99999999999994,125972.39999999998,-8616.60528,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6120.0,70.9,71.6,0.957,0.002,4552,3,0.7,0.8,-0.043,0.002,2070,807,1324.4,125972.39999999998,30727.60676000001,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6125.0,66.0,66.5,0.949,0.003,2473,9,0.85,0.95,-0.051,0.003,11071,808,4063.2000000000007,125972.39999999998,-159667.18146000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6130.0,61.4,61.7,0.94,0.003,831,22,1.05,1.1,-0.06,0.003,11265,1911,3628.8,125972.39999999998,-193762.19718000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6135.0,56.6,56.9,0.928,0.004,980,123,1.25,1.35,-0.072,0.004,1675,1030,1062.0,125972.39999999998,-17208.4502,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6140.0,51.9,52.5,0.912,0.004,2049,9,1.55,1.65,-0.087,0.004,1640,1695,1475.6,125972.39999999998,10126.987239999995,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6145.0,47.3,47.6,0.895,0.005,1088,6,1.95,2.0,-0.105,0.005,1565,1059,1326.5,125972.39999999998,-14763.36465,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6150.0,42.6,43.3,0.873,0.006,9843,70,2.4,2.5,-0.127,0.006,7348,893,10314.6,125972.39999999998,92665.64730000001,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6155.0,38.3,38.8,0.847,0.007,1574,93,3.0,3.1,-0.153,0.007,1313,726,2020.9000000000003,125972.39999999998,11309.29443,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6160.0,34.0,34.3,0.817,0.008,2206,84,3.6,3.8,-0.183,0.008,1309,928,2811.9999999999995,125972.39999999998,44420.08584,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6165.0,29.7,30.3,0.781,0.009,2110,125,4.5,4.6,-0.219,0.009,834,739,2649.6,125972.39999999998,71086.99356,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6170.0,25.9,26.2,0.739,0.01,2260,80,5.5,5.7,-0.261,0.01,1153,687,3413.0000000000005,125972.39999999998,68524.29630000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6175.0,22.2,22.4,0.692,0.011,4587,187,6.8,6.9,-0.308,0.011,1860,530,7091.699999999999,125972.39999999998,185684.12973000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6180.0,18.7,18.9,0.64,0.012,3454,815,8.3,8.5,-0.36,0.012,1023,434,5372.400000000001,125972.39999999998,180577.30548,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6185.0,15.5,15.6,0.581,0.012,1611,423,10.1,10.3,-0.419,0.012,561,372,2606.4,125972.39999999998,77995.13400000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6190.0,12.6,12.8,0.519,0.013,2795,1176,12.2,12.4,-0.481,0.013,430,463,4192.5,125972.39999999998,190314.31705,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6195.0,10.0,10.2,0.454,0.013,2186,1355,14.6,14.8,-0.546,0.013,386,447,3343.6,125972.39999999998,144848.106,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6200.0,7.8,8.0,0.389,0.013,19904,1493,17.3,17.6,-0.61,0.013,1881,243,28320.5,125972.39999999998,1450331.8969100001,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6205.0,6.0,6.1,0.326,0.012,11061,1020,20.5,20.8,-0.674,0.012,143,70,13444.800000000001,125972.39999999998,811000.83144,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6210.0,4.4,4.6,0.266,0.011,2756,1081,23.9,24.2,-0.734,0.011,343,50,3408.8999999999996,125972.39999999998,164303.55886999998,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6215.0,3.2,3.4,0.211,0.01,1442,659,27.7,28.0,-0.787,0.01,35,9,1477.0,125972.39999999998,87094.5663,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6220.0,2.3,2.35,0.163,0.008,3571,1390,31.7,32.0,-0.836,0.008,349,25,3136.0000000000005,125972.39999999998,159555.75983999998,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6225.0,1.55,1.65,0.123,0.007,6772,1411,36.0,36.5,-0.877,0.007,445,4,5051.900000000001,125972.39999999998,274152.89601,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6230.0,1.05,1.15,0.09,0.006,2598,1152,40.5,40.8,-0.91,0.006,62,11,1596.0,125972.39999999998,94188.40944000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6235.0,0.7,0.75,0.064,0.004,2716,1365,45.1,45.4,-0.936,0.004,32,2,1099.2,125972.39999999998,66456.80624,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6240.0,0.5,0.55,0.046,0.003,2373,1102,49.9,50.3,-0.954,0.003,86,11,737.6999999999999,125972.39999999998,42470.20749,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6245.0,0.35,0.4,0.033,0.003,2125,553,54.5,55.2,-0.967,0.003,32,7,647.1,125972.39999999998,38867.57511,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6250.0,0.25,0.3,0.025,0.002,15487,892,59.6,60.1,-0.975,0.002,125,6,3122.4,125972.39999999998,190184.32516000004,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6255.0,0.15,0.25,0.018,0.001,1180,222,64.2,65.3,-0.982,0.001,6,1,118.6,125972.39999999998,7267.16566,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6260.0,0.15,0.2,0.016,0.001,5424,380,69.2,70.3,-0.984,0.001,89,0,551.3000000000001,125972.39999999998,33024.130150000005,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6265.0,0.1,0.15,0.011,0.001,860,158,74.1,75.3,-0.989,0.001,0,0,86.0,125972.39999999998,5323.4774,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6270.0,0.1,0.15,0.009,0.001,870,68,79.1,80.3,-0.991,0.001,37,0,90.7,125972.39999999998,5156.34497,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6275.0,0.05,0.1,0.007,0.001,1363,161,84.1,85.2,-0.993,0.001,151,6,151.4,125972.39999999998,7502.389080000001,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6280.0,0.05,0.1,0.007,0.001,1128,380,89.1,90.2,-0.993,0.001,17,0,114.5,125972.39999999998,6877.189990000002,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6285.0,0.05,0.1,0.006,0.0,335,18,94.1,95.2,-0.994,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6290.0,0.05,0.1,0.006,0.0,682,32,99.1,100.2,-0.994,0.0,14,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6295.0,0.05,0.1,0.006,0.0,309,62,104.1,105.2,-0.994,0.0,10,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6300.0,0.0,0.05,0.002,0.0,8170,1022,106.2,110.1,-0.998,0.0,94,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6305.0,0.0,0.05,0.002,0.0,417,74,110.8,115.1,-0.998,0.0,9,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6310.0,0.0,0.05,0.002,0.0,798,103,119.1,120.2,-0.998,0.0,5,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6315.0,0.0,0.05,0.002,0.0,446,103,120.2,125.1,-0.998,0.0,10,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6320.0,0.0,0.05,0.002,0.0,261,3,129.0,130.2,-0.998,0.0,61,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6325.0,0.0,0.05,0.002,0.0,5160,2,134.0,135.2,-0.998,0.0,1149,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6330.0,0.0,0.05,0.002,0.0,1981,11,139.0,140.2,-0.998,0.0,130,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6335.0,0.0,0.05,0.002,0.0,165,11,144.0,145.2,-0.998,0.0,23,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6340.0,0.0,0.05,0.002,0.0,729,90,149.0,150.2,-0.998,0.0,244,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6345.0,0.0,0.05,0.002,0.0,16,0,154.0,155.2,-0.998,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6350.0,0.0,0.05,0.002,0.0,10493,8,159.0,160.2,-0.998,0.0,144,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6355.0,0.0,0.05,0.002,0.0,0,0,164.0,165.2,-0.998,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6360.0,0.0,0.05,0.002,0.0,207,0,169.0,170.2,-0.998,0.0,74,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6365.0,0.0,0.05,0.002,0.0,20,0,174.0,175.1,-0.998,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6370.0,0.0,0.05,0.001,0.0,194,7,179.0,180.1,-0.999,0.0,4,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6375.0,0.0,0.05,0.001,0.0,625,0,184.0,185.1,-0.999,0.0,331,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6380.0,0.0,0.05,0.001,0.0,61,3,189.0,190.1,-0.999,0.0,2,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6385.0,0.0,0.05,0.001,0.0,1,0,194.0,195.1,-0.999,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6390.0,0.0,0.05,0.001,0.0,591,80,199.0,200.1,-0.999,0.0,12,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6395.0,0.0,0.05,0.001,0.0,4,0,204.0,205.1,-0.999,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6400.0,0.0,0.05,0.001,0.0,10438,13,209.0,210.1,-0.999,0.0,152,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6405.0,0.0,0.05,0.001,0.0,0,0,214.0,215.1,-0.999,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6410.0,0.0,0.05,0.001,0.0,180,0,219.0,220.1,-0.999,0.0,134,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6415.0,0.0,0.05,0.001,0.0,0,1,224.0,225.1,-0.999,0.0,1,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6420.0,0.0,0.05,0.001,0.0,122,0,229.0,230.1,-0.999,0.0,207,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6425.0,0.0,0.05,0.001,0.0,287,0,234.0,235.1,-0.999,0.0,197,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6430.0,0.0,0.05,0.001,0.0,219,0,239.0,240.1,-0.999,0.0,1,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6435.0,0.0,0.05,0.001,0.0,0,0,244.0,245.1,-0.999,0.0,0,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:23.000000000",6190.09,6440.0,0.0,0.05,0.001,0.0,249,0,240.1,250.1,-0.999,0.0,1,0,0.0,125972.39999999998,0.0,4120780.05354]
["2025-06-30T09:32:35.000000000",6190.66,5945.0,244.3,245.8,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,20,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5950.0,239.3,240.6,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5955.0,234.3,235.5,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5960.0,229.3,230.5,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,1,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5965.0,224.3,225.8,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5970.0,219.3,220.8,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,3,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5975.0,214.3,215.8,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5980.0,209.3,210.8,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5985.0,204.3,205.8,0.996,0.0,538,0,0.05,0.15,-0.004,0.0,1651,5,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5990.0,199.3,200.5,0.996,0.0,495,1,0.05,0.15,-0.004,0.0,5170,53,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,5995.0,194.3,195.5,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6000.0,189.3,190.5,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,205,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6005.0,184.3,185.6,0.995,0.0,1201,1,0.1,0.15,-0.005,0.0,447,45,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6010.0,179.3,180.4,0.995,0.0,2042,5,0.1,0.15,-0.005,0.0,1741,295,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6015.0,174.3,175.4,0.994,0.0,694,0,0.1,0.15,-0.006,0.0,515,46,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6020.0,169.3,170.4,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6025.0,164.3,165.6,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,18,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6030.0,159.4,160.4,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,46,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6035.0,154.4,155.4,0.993,0.0,195,15,0.1,0.2,-0.007,0.0,1645,358,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6040.0,149.4,150.4,0.993,0.0,554,19,0.1,0.2,-0.007,0.0,3210,313,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6045.0,144.4,145.6,0.991,0.0,187,43,0.15,0.2,-0.008,0.0,761,561,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6050.0,139.4,140.9,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,100,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6055.0,134.4,135.6,0.991,0.0,274,58,0.15,0.25,-0.009,0.0,1159,132,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6060.0,129.4,130.5,0.99,0.0,1272,0,0.15,0.25,-0.01,0.0,2287,108,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6065.0,124.4,125.5,0.988,0.001,326,10,0.2,0.25,-0.012,0.001,1090,689,141.60000000000002,122956.29999999997,-4729.66424,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6070.0,119.5,120.5,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,113,548.4,122956.29999999997,-3677.252040000002,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6075.0,114.5,115.5,0.986,0.001,4275,1,0.25,0.3,-0.013,0.001,3755,141,803.0000000000001,122956.29999999997,3219.1432000000023,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6080.0,109.5,111.0,0.985,0.001,372,1,0.25,0.3,-0.015,0.001,2094,218,246.59999999999997,122956.29999999997,-10660.31652,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6085.0,104.5,105.6,0.983,0.001,440,0,0.3,0.35,-0.017,0.001,1196,435,163.6,122956.29999999997,-4680.138959999999,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6090.0,99.6,100.6,0.981,0.001,1402,2,0.3,0.4,-0.019,0.001,2952,437,435.40000000000003,122956.29999999997,-9595.523,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6095.0,94.9,95.4,0.979,0.001,557,11,0.35,0.45,-0.021,0.001,1787,390,234.40000000000003,122956.29999999997,-7614.511799999999,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6100.0,89.6,90.9,0.976,0.001,10401,4,0.4,0.45,-0.024,0.001,8674,411,1907.5,122956.29999999997,10691.269820000003,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6105.0,84.7,86.2,0.972,0.001,656,4,0.45,0.55,-0.028,0.001,858,186,151.4,122956.29999999997,-1250.5133199999998,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6110.0,80.1,80.6,0.968,0.002,1576,8,0.55,0.6,-0.032,0.002,1791,466,673.4,122956.29999999997,-2661.983800000001,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6115.0,75.1,75.7,0.963,0.002,802,6,0.6,0.7,-0.037,0.002,1498,238,459.99999999999994,122956.29999999997,-8617.39872,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6120.0,70.2,70.8,0.956,0.002,4552,3,0.75,0.8,-0.044,0.002,2070,895,1324.4,122956.29999999997,30730.43624000001,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6125.0,65.4,65.9,0.949,0.003,2473,10,0.9,0.95,-0.051,0.003,11071,808,4063.2000000000007,122956.29999999997,-159681.88404,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6130.0,60.6,61.0,0.939,0.003,831,22,1.05,1.1,-0.061,0.003,11265,1959,3628.8,122956.29999999997,-193780.03932,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6135.0,55.9,56.3,0.925,0.004,980,123,1.3,1.4,-0.075,0.004,1675,1067,1062.0,122956.29999999997,-17210.0348,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6140.0,51.2,51.7,0.909,0.004,2049,9,1.6,1.7,-0.09,0.004,1640,1792,1475.6,122956.29999999997,10127.919759999995,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6145.0,46.6,46.9,0.891,0.005,1088,6,2.0,2.1,-0.109,0.005,1565,1138,1326.5,122956.29999999997,-14764.724099999998,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6150.0,41.9,42.6,0.869,0.006,9843,70,2.5,2.55,-0.131,0.006,7348,994,10314.6,122956.29999999997,92674.1802,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6155.0,37.5,37.9,0.84,0.007,1574,93,3.0,3.2,-0.16,0.007,1313,751,2020.9000000000003,122956.29999999997,11310.33582,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6160.0,33.4,33.7,0.81,0.008,2206,89,3.8,3.9,-0.19,0.008,1309,960,2811.9999999999995,122956.29999999997,44424.17616,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6165.0,29.2,29.6,0.772,0.009,2110,133,4.6,4.8,-0.228,0.009,834,755,2649.6,122956.29999999997,71093.53944,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6170.0,25.3,25.6,0.73,0.01,2260,82,5.7,5.9,-0.27,0.01,1153,710,3413.0000000000005,122956.29999999997,68530.60620000001,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6175.0,21.6,21.8,0.682,0.011,4587,222,7.0,7.2,-0.318,0.011,1860,542,7091.699999999999,122956.29999999997,185701.22801999998,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6180.0,18.2,18.4,0.629,0.012,3454,826,8.6,8.7,-0.371,0.012,1023,481,5372.400000000001,122956.29999999997,180593.93352000002,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6185.0,15.1,15.2,0.57,0.012,1611,445,10.4,10.5,-0.43,0.012,561,390,2606.4,122956.29999999997,78002.31600000002,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6190.0,12.2,12.4,0.508,0.013,2795,1226,12.6,12.7,-0.492,0.013,430,490,4192.5,122956.29999999997,190331.8417,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6195.0,9.7,9.9,0.443,0.013,2186,1464,15.1,15.2,-0.557,0.013,386,472,3343.6,122956.29999999997,144861.44400000002,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6200.0,7.6,7.7,0.379,0.012,19904,1603,17.9,18.1,-0.621,0.012,1881,257,26142.0,122956.29999999997,1338891.18216,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6205.0,5.8,5.9,0.316,0.012,11061,1058,21.1,21.3,-0.684,0.012,143,71,13444.800000000001,122956.29999999997,811075.51056,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6210.0,4.3,4.4,0.257,0.011,2756,1138,24.6,24.8,-0.743,0.011,343,50,3408.8999999999996,122956.29999999997,164318.68837999998,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6215.0,3.1,3.2,0.204,0.01,1442,671,28.2,28.6,-0.796,0.01,35,9,1477.0,122956.29999999997,87102.58619999999,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6220.0,2.2,2.25,0.156,0.008,3571,1534,32.4,32.7,-0.844,0.008,349,25,3136.0000000000005,122956.29999999997,159570.45216,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6225.0,1.5,1.55,0.117,0.007,6772,1442,36.6,37.0,-0.883,0.007,445,4,5051.900000000001,122956.29999999997,274178.14074,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6230.0,1.0,1.1,0.084,0.005,2598,1215,41.1,41.5,-0.916,0.005,62,11,1330.0,122956.29999999997,78497.5688,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6235.0,0.7,0.75,0.061,0.004,2716,1420,45.8,46.2,-0.939,0.004,32,3,1099.2,122956.29999999997,66462.92576,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6240.0,0.45,0.5,0.043,0.003,2373,1173,50.4,51.1,-0.957,0.003,86,11,737.6999999999999,122956.29999999997,42474.11826,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6245.0,0.3,0.35,0.031,0.002,2125,557,55.3,55.9,-0.969,0.002,32,7,431.4,122956.29999999997,25914.10276,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6250.0,0.2,0.3,0.023,0.002,15487,919,60.3,60.7,-0.977,0.002,125,6,3122.4,122956.29999999997,190201.83784000002,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6255.0,0.15,0.25,0.018,0.001,1180,223,64.7,66.0,-0.982,0.001,6,1,118.6,122956.29999999997,7267.8348399999995,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6260.0,0.15,0.2,0.015,0.001,5424,387,69.7,71.0,-0.985,0.001,89,0,551.3000000000001,122956.29999999997,33027.1711,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6265.0,0.1,0.15,0.011,0.001,860,158,74.7,75.9,-0.989,0.001,0,0,86.0,122956.29999999997,5323.9676,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6270.0,0.05,0.15,0.009,0.001,870,68,79.4,80.9,-0.991,0.001,37,0,90.7,122956.29999999997,5156.81978,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6275.0,0.05,0.1,0.007,0.001,1363,168,84.6,85.9,-0.993,0.001,151,6,151.4,122956.29999999997,7503.07992,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6280.0,0.05,0.1,0.006,0.001,1128,403,89.8,90.9,-0.993,0.001,17,0,114.5,122956.29999999997,6877.823260000001,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6285.0,0.05,0.1,0.006,0.0,335,18,94.8,95.9,-0.994,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6290.0,0.05,0.1,0.006,0.0,682,32,99.8,100.9,-0.994,0.0,14,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6295.0,0.05,0.1,0.006,0.0,309,62,104.6,105.9,-0.994,0.0,10,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6300.0,0.0,0.05,0.002,0.0,8170,1058,109.6,110.9,-0.998,0.0,94,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6305.0,0.0,0.05,0.002,0.0,417,74,114.6,115.8,-0.998,0.0,9,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6310.0,0.0,0.05,0.002,0.0,798,104,119.8,120.8,-0.998,0.0,5,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6315.0,0.0,0.05,0.002,0.0,446,103,124.8,125.8,-0.998,0.0,10,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6320.0,0.0,0.05,0.002,0.0,261,5,129.3,130.8,-0.998,0.0,61,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6325.0,0.0,0.05,0.002,0.0,5160,2,134.6,135.8,-0.998,0.0,1149,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6330.0,0.0,0.05,0.002,0.0,1981,11,139.6,140.8,-0.998,0.0,130,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6335.0,0.0,0.05,0.002,0.0,165,11,144.5,145.8,-0.998,0.0,23,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6340.0,0.0,0.05,0.002,0.0,729,90,149.3,150.8,-0.998,0.0,244,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6345.0,0.0,0.05,0.002,0.0,16,0,154.5,155.8,-0.998,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6350.0,0.0,0.05,0.002,0.0,10493,8,159.5,160.8,-0.998,0.0,144,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6355.0,0.0,0.05,0.002,0.0,0,0,164.5,165.8,-0.998,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6360.0,0.0,0.05,0.002,0.0,207,0,169.6,170.8,-0.998,0.0,74,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6365.0,0.0,0.05,0.002,0.0,20,0,174.5,175.8,-0.998,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6370.0,0.0,0.05,0.001,0.0,194,7,179.6,180.8,-0.998,0.0,4,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6375.0,0.0,0.05,0.001,0.0,625,0,184.5,185.8,-0.999,0.0,331,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6380.0,0.0,0.05,0.001,0.0,61,3,189.6,190.8,-0.999,0.0,2,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6385.0,0.0,0.05,0.001,0.0,1,0,194.5,195.8,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6390.0,0.0,0.05,0.001,0.0,591,80,199.5,200.8,-0.999,0.0,12,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6395.0,0.0,0.05,0.001,0.0,4,0,204.5,205.8,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6400.0,0.0,0.05,0.001,0.0,10438,13,209.6,210.8,-0.999,0.0,152,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6405.0,0.0,0.05,0.001,0.0,0,0,214.5,215.8,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6410.0,0.0,0.05,0.001,0.0,180,0,219.5,220.8,-0.999,0.0,134,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6415.0,0.0,0.05,0.001,0.0,0,1,224.5,225.8,-0.999,0.0,1,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6420.0,0.0,0.05,0.001,0.0,122,0,229.5,230.8,-0.999,0.0,207,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6425.0,0.0,0.05,0.001,0.0,287,0,234.5,235.8,-0.999,0.0,197,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6430.0,0.0,0.05,0.001,0.0,219,0,239.5,240.8,-0.999,0.0,1,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6435.0,0.0,0.05,0.001,0.0,0,0,244.5,245.8,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:35.000000000",6190.66,6440.0,0.0,0.05,0.001,0.0,249,0,249.5,250.8,-0.999,0.0,1,0,0.0,122956.29999999997,0.0,3987212.19554]
["2025-06-30T09:32:46.000000000",6188.67,5940.0,249.5,250.6,0.997,0.0,2091,0,0.05,0.1,-0.003,0.0,4791,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5945.0,244.5,245.6,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,20,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5950.0,239.5,240.6,0.997,0.0,4914,1,0.05,0.1,-0.003,0.0,12712,1,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5955.0,234.5,235.6,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,1,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5960.0,229.5,230.6,0.997,0.0,668,12,0.05,0.1,-0.003,0.0,655,1,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5965.0,224.5,225.6,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,387,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5970.0,219.5,220.6,0.997,0.0,508,0,0.05,0.1,-0.003,0.0,1391,3,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5975.0,214.5,215.6,0.997,0.0,1933,0,0.05,0.1,-0.003,0.0,3139,8,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5980.0,209.5,210.6,0.997,0.0,861,0,0.05,0.1,-0.003,0.0,1639,7,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5985.0,204.5,205.6,0.996,0.0,538,0,0.05,0.15,-0.004,0.0,1651,5,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5990.0,199.5,200.6,0.996,0.0,495,1,0.05,0.15,-0.004,0.0,5170,53,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,5995.0,194.5,195.6,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6000.0,189.5,190.6,0.997,0.0,15627,5,0.05,0.1,-0.003,0.0,18097,253,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6005.0,184.5,185.6,0.995,0.0,1201,1,0.1,0.15,-0.005,0.0,447,45,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6010.0,179.5,180.6,0.995,0.0,2042,5,0.1,0.15,-0.005,0.0,1741,295,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6015.0,174.5,175.6,0.994,0.0,694,0,0.1,0.15,-0.006,0.0,515,46,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6020.0,169.5,170.6,0.994,0.0,1383,0,0.1,0.15,-0.006,0.0,1461,83,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6025.0,164.6,165.6,0.994,0.0,2054,13,0.1,0.15,-0.006,0.0,4246,18,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6030.0,159.6,160.6,0.994,0.0,296,12,0.1,0.15,-0.006,0.0,2478,51,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6035.0,154.6,155.6,0.993,0.0,195,15,0.1,0.2,-0.007,0.0,1645,358,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6040.0,149.6,150.7,0.993,0.0,554,19,0.1,0.2,-0.007,0.0,3210,433,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6045.0,144.6,145.7,0.991,0.0,187,43,0.15,0.2,-0.008,0.0,761,581,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6050.0,139.6,140.7,0.991,0.0,5817,19,0.15,0.2,-0.009,0.0,14716,100,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6055.0,134.6,135.7,0.991,0.0,274,58,0.15,0.25,-0.009,0.0,1159,134,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6060.0,129.6,130.7,0.99,0.0,1272,0,0.2,0.25,-0.01,0.0,2287,108,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6065.0,124.7,125.7,0.988,0.001,326,10,0.2,0.25,-0.012,0.001,1090,691,141.60000000000002,122956.29999999997,-4728.1438800000005,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6070.0,119.7,120.7,0.988,0.001,2445,0,0.2,0.25,-0.012,0.001,3039,113,548.4,122956.29999999997,-3676.069980000002,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6075.0,114.7,115.8,0.986,0.001,4275,1,0.25,0.3,-0.013,0.001,3755,141,803.0000000000001,122956.29999999997,3218.108400000003,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6080.0,109.7,110.8,0.985,0.001,372,3,0.25,0.3,-0.015,0.001,2094,220,246.59999999999997,122956.29999999997,-10656.889739999999,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6085.0,104.8,105.8,0.983,0.001,440,0,0.3,0.35,-0.017,0.001,1196,549,163.6,122956.29999999997,-4678.63452,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6090.0,99.8,100.9,0.981,0.001,1402,7,0.3,0.4,-0.019,0.001,2952,445,435.40000000000003,122956.29999999997,-9592.438499999998,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6095.0,95.1,95.5,0.979,0.001,557,16,0.35,0.4,-0.021,0.001,1787,397,234.40000000000003,122956.29999999997,-7612.0641000000005,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6100.0,90.1,90.6,0.976,0.001,10401,5,0.4,0.45,-0.024,0.001,8674,414,1907.5,122956.29999999997,10687.833090000004,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6105.0,84.9,86.0,0.972,0.001,656,4,0.45,0.55,-0.028,0.001,858,189,151.4,122956.29999999997,-1250.1113399999997,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6110.0,80.0,81.1,0.968,0.002,1576,8,0.55,0.6,-0.032,0.002,1791,466,673.4,122956.29999999997,-2661.1281000000013,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6115.0,75.1,75.8,0.963,0.002,802,6,0.6,0.7,-0.037,0.002,1498,257,459.99999999999994,122956.29999999997,-8614.628639999999,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6120.0,70.3,71.0,0.956,0.002,4552,3,0.75,0.8,-0.044,0.002,2070,914,1324.4,122956.29999999997,30720.55788000001,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6125.0,65.6,66.0,0.949,0.003,2473,10,0.9,0.95,-0.051,0.003,11071,854,4063.2000000000007,122956.29999999997,-159630.55398,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6130.0,60.8,61.1,0.939,0.003,831,28,1.05,1.15,-0.061,0.003,11265,2017,3628.8,122956.29999999997,-193717.74834000002,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6135.0,55.8,56.5,0.925,0.004,980,123,1.3,1.4,-0.075,0.004,1675,1083,1062.0,122956.29999999997,-17204.5026,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6140.0,51.2,51.8,0.909,0.004,2049,9,1.6,1.7,-0.09,0.004,1640,1895,1475.6,122956.29999999997,10124.664119999994,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6145.0,46.6,47.2,0.891,0.005,1088,6,2.0,2.05,-0.109,0.005,1565,1188,1326.5,122956.29999999997,-14759.97795,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6150.0,42.1,42.6,0.869,0.006,9843,70,2.5,2.55,-0.131,0.006,7348,1040,10314.6,122956.29999999997,92644.38990000001,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6155.0,37.6,38.1,0.84,0.007,1574,94,3.0,3.2,-0.16,0.007,1313,785,2020.9000000000003,122956.29999999997,11306.700089999998,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6160.0,33.6,33.9,0.81,0.008,2206,91,3.8,3.9,-0.19,0.008,1309,983,2811.9999999999995,122956.29999999997,44409.89592,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6165.0,29.5,29.8,0.772,0.009,2110,135,4.6,4.8,-0.228,0.009,834,790,2649.6,122956.29999999997,71070.68628,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6170.0,25.5,25.8,0.73,0.01,2260,84,5.7,5.9,-0.27,0.01,1153,760,3413.0000000000005,122956.29999999997,68508.57690000001,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6175.0,21.8,22.1,0.682,0.011,4587,230,7.0,7.1,-0.318,0.011,1860,557,7091.699999999999,122956.29999999997,185641.53399,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6180.0,18.4,18.6,0.629,0.012,3454,845,8.5,8.7,-0.371,0.012,1023,548,5372.400000000001,122956.29999999997,180535.88124000002,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6185.0,15.2,15.4,0.57,0.012,1611,468,10.3,10.5,-0.43,0.012,561,407,2606.4,122956.29999999997,77977.24200000001,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6190.0,12.3,12.5,0.508,0.013,2795,1283,12.4,12.7,-0.492,0.013,430,574,4192.5,122956.29999999997,190270.65915,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6195.0,9.9,10.0,0.443,0.013,2186,1504,14.9,15.1,-0.557,0.013,386,495,3343.6,122956.29999999997,144814.878,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6200.0,7.7,7.8,0.379,0.012,19904,1694,17.8,18.0,-0.621,0.012,1881,268,26142.0,122956.29999999997,1338460.7929200002,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6205.0,5.9,6.0,0.316,0.012,11061,1095,21.0,21.2,-0.684,0.012,143,77,13444.800000000001,122956.29999999997,810814.78872,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6210.0,4.3,4.5,0.257,0.011,2756,1160,24.4,24.7,-0.743,0.011,343,53,3408.8999999999996,122956.29999999997,164265.86780999997,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6215.0,3.2,3.3,0.204,0.01,1442,710,28.1,28.5,-0.796,0.01,35,10,1477.0,122956.29999999997,87074.5869,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6220.0,2.25,2.3,0.156,0.008,3571,1609,32.3,32.6,-0.844,0.008,349,26,3136.0000000000005,122956.29999999997,159519.15792,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6225.0,1.55,1.6,0.117,0.007,6772,1487,36.6,36.9,-0.883,0.007,445,4,5051.900000000001,122956.29999999997,274090.00563,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6230.0,1.05,1.1,0.084,0.005,2598,1284,41.0,41.3,-0.916,0.005,62,11,1330.0,122956.29999999997,78472.3356,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6235.0,0.7,0.75,0.061,0.004,2716,1512,45.6,46.0,-0.939,0.004,32,9,1099.2,122956.29999999997,66441.56112000001,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6240.0,0.45,0.55,0.043,0.003,2373,1244,50.3,51.0,-0.957,0.003,86,11,737.6999999999999,122956.29999999997,42460.464869999996,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6245.0,0.3,0.4,0.031,0.002,2125,600,55.2,55.9,-0.969,0.002,32,7,431.4,122956.29999999997,25905.772620000003,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6250.0,0.2,0.3,0.023,0.002,15487,959,60.1,60.6,-0.977,0.002,125,6,3122.4,122956.29999999997,190140.69708,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6255.0,0.15,0.25,0.018,0.001,1180,232,64.7,65.8,-0.982,0.001,6,1,118.6,122956.29999999997,7265.49858,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6260.0,0.15,0.2,0.015,0.001,5424,441,69.7,70.7,-0.985,0.001,89,0,551.3000000000001,122956.29999999997,33016.554449999996,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6265.0,0.1,0.15,0.011,0.001,860,170,74.6,75.7,-0.989,0.001,0,0,86.0,122956.29999999997,5322.2562,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6270.0,0.05,0.15,0.009,0.001,870,74,79.6,80.7,-0.991,0.001,37,0,90.7,122956.29999999997,5155.16211,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6275.0,0.05,0.1,0.007,0.001,1363,180,84.6,85.7,-0.993,0.001,151,6,151.4,122956.29999999997,7500.6680400000005,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6280.0,0.05,0.1,0.006,0.001,1128,405,89.6,90.7,-0.993,0.001,17,0,114.5,122956.29999999997,6875.612370000003,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6285.0,0.05,0.1,0.006,0.0,335,18,94.6,95.7,-0.994,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6290.0,0.05,0.1,0.006,0.0,682,32,99.6,100.7,-0.994,0.0,14,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6295.0,0.05,0.1,0.006,0.0,309,62,104.6,105.6,-0.994,0.0,10,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6300.0,0.0,0.05,0.002,0.0,8170,1079,109.6,110.6,-0.998,0.0,94,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6305.0,0.0,0.05,0.002,0.0,417,74,114.6,115.6,-0.998,0.0,9,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6310.0,0.0,0.05,0.002,0.0,798,106,119.5,120.6,-0.998,0.0,5,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6315.0,0.0,0.05,0.002,0.0,446,103,124.5,125.6,-0.998,0.0,10,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6320.0,0.0,0.05,0.002,0.0,261,6,129.5,130.6,-0.998,0.0,61,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6325.0,0.0,0.05,0.002,0.0,5160,2,134.5,135.6,-0.998,0.0,1149,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6330.0,0.0,0.05,0.002,0.0,1981,11,139.5,140.6,-0.998,0.0,130,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6335.0,0.0,0.05,0.002,0.0,165,14,144.5,145.6,-0.998,0.0,23,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6340.0,0.0,0.05,0.002,0.0,729,90,149.5,150.6,-0.998,0.0,244,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6345.0,0.0,0.05,0.002,0.0,16,0,154.5,155.6,-0.998,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6350.0,0.0,0.05,0.002,0.0,10493,8,159.5,160.6,-0.998,0.0,144,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6355.0,0.0,0.05,0.002,0.0,0,0,164.5,165.6,-0.998,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6360.0,0.0,0.05,0.002,0.0,207,0,169.5,170.6,-0.998,0.0,74,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6365.0,0.0,0.05,0.002,0.0,20,0,174.5,175.6,-0.998,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6370.0,0.0,0.05,0.001,0.0,194,7,179.5,180.6,-0.998,0.0,4,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6375.0,0.0,0.05,0.001,0.0,625,0,184.5,185.6,-0.999,0.0,331,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6380.0,0.0,0.05,0.001,0.0,61,3,189.5,190.6,-0.999,0.0,2,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6385.0,0.0,0.05,0.001,0.0,1,0,194.5,195.6,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6390.0,0.0,0.05,0.001,0.0,591,80,199.5,200.6,-0.999,0.0,12,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6395.0,0.0,0.05,0.001,0.0,4,0,204.5,205.6,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6400.0,0.0,0.05,0.001,0.0,10438,13,209.5,210.6,-0.999,0.0,152,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6405.0,0.0,0.05,0.001,0.0,0,0,214.5,215.6,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6410.0,0.0,0.05,0.001,0.0,180,0,219.5,220.6,-0.999,0.0,134,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6415.0,0.0,0.05,0.001,0.0,0,1,224.5,225.6,-0.999,0.0,1,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6420.0,0.0,0.05,0.001,0.0,122,0,229.5,230.6,-0.999,0.0,207,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6425.0,0.0,0.05,0.001,0.0,287,0,234.5,235.6,-0.999,0.0,197,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6430.0,0.0,0.05,0.001,0.0,219,0,239.5,240.6,-0.999,0.0,1,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:46.000000000",6188.67,6435.0,0.0,0.05,0.001,0.0,0,0,244.5,245.6,-0.999,0.0,0,0,0.0,122956.29999999997,0.0,3985930.49823]
["2025-06-30T09:32:58.000000000",6189.32,6415.0,0.0,0.05,0.001,0.0,0,1,224.8,227.8,-0.999,0.0,1,0,0.0,120535.49999999997,0.0,3823532.89116]
["2025-06-30T09:33:09.000000000",6187.97,5995.0,193.3,194.4,0.997,0.0,311,0,0.05,0.1,-0.003,0.0,879,5,0.0,120910.99999999997,0.0,3850786.10694]
["2025-06-30T09:33:21.000000000",6187.58,6185.0,14.4,14.6,0.534,0.013,1611,505,11.2,11.4,-0.466,0.013,561,502,2823.6,120929.09999999998,84460.46699999999,3800850.9541800013]
["2025-06-30T09:33:33.000000000",6188.02,6395.0,0.0,0.05,0.001,0.0,4,0,206.0,207.1,-0.999,0.0,0,0,0.0,120838.59999999998,0.0,3817513.2984]
["2025-06-30T09:33:44.000000000",6188.5,6090.0,97.6,99.4,0.979,0.001,1402,22,0.35,0.4,-0.021,0.001,2952,625,435.40000000000003,120838.59999999998,-9592.174999999997,3817809.4200000004]
["2025-06-30T09:33:56.000000000",6188.79,6030.0,158.7,162.8,0.993,0.0,296,12,0.1,0.2,-0.007,0.0,2478,79,0.0,121118.09999999998,0.0,3835285.994850001]
["2025-06-30T09:34:07.000000000",6188.21,5990.0,197.9,198.9,0.995,0.0,495,1,0.1,0.15,-0.005,0.0,5170,54,0.0,120838.59999999998,0.0,3817630.5132000004]
["2025-06-30T09:34:19.000000000",6188.44,6180.0,18.0,18.2,0.605,0.012,3454,919,9.1,9.2,-0.395,0.012,1023,722,5372.400000000001,120838.59999999998,180529.17168000003,3817772.4048]
["2025-06-30T09:34:19.000000000",6188.44,6395.0,0.0,0.05,0.001,0.0,4,0,205.4,206.5,-0.999,0.0,0,0,0.0,120838.59999999998,0.0,3817772.4048]
["2025-06-30T09:34:42.000000000",6189.17,6085.0,105.0,106.1,0.98,0.001,440,0,0.4,0.45,-0.02,0.001,1196,925,163.6,120711.89999999998,-4679.01252,3795329.016570001]
["2025-06-30T09:34:53.000000000",6189.01,6135.0,55.7,56.3,0.919,0.004,980,227,1.45,1.5,-0.081,0.004,1675,1535,1062.0,123387.99999999997,-17205.4478,3794197.33654]
["2025-06-30T09:35:05.000000000",6188.51,5985.0,203.8,205.4,0.995,0.0,538,0,0.1,0.15,-0.005,0.0,1651,9,0.0,123035.19999999998,0.0,3757267.207360001]
["2025-06-30T09:35:17.000000000",6187.59,6175.0,21.1,21.3,0.661,0.011,4587,429,7.7,7.9,-0.339,0.011,1860,932,7091.699999999999,123035.19999999998,185609.13723000002,3756708.64224]
["2025-06-30T09:35:17.000000000",6187.59,6370.0,0.0,0.05,0.001,0.0,194,7,177.5,182.1,-0.999,0.0,4,0,0.0,123035.19999999998,0.0,3756708.64224]
["2025-06-30T09:35:40.000000000",6187.09,6080.0,105.2,112.8,0.979,0.001,372,14,0.4,0.45,-0.021,0.001,2094,514,246.59999999999997,125719.39999999998,-10654.16898,3789320.3930400014]
["2025-06-30T09:35:52.000000000",6186.84,6240.0,0.5,0.6,0.043,0.003,2373,2333,52.3,52.9,-0.957,0.003,86,14,737.6999999999999,125604.89999999998,42447.90924000001,3782293.6997999996]
["2025-06-30T09:36:03.000000000",6185.76,5980.0,206.1,213.3,0.995,0.0,861,0,0.1,0.15,-0.005,0.0,1639,11,0.0,126578.69999999998,0.0,3594390.491999999]
["2025-06-30T09:36:15.000000000",6186.66,6170.0,24.8,25.0,0.686,0.01,2260,194,6.6,6.8,-0.314,0.01,1153,1383,3413.0000000000005,126578.69999999998,68486.32620000001,3594913.4595]
["2025-06-30T09:36:15.000000000",6186.66,6365.0,0.0,0.05,0.001,0.0,20,0,176.3,179.2,-0.999,0.0,0,0,0.0,126578.69999999998,0.0,3594913.4595]
["2025-06-30T09:36:38.000000000",6185.12,6075.0,111.3,112.3,0.975,0.001,4275,7,0.5,0.55,-0.025,0.001,3755,489,803.0000000000001,126643.39999999998,3216.262400000003,3481232.940799999]
["2025-06-30T09:36:38.000000000",6185.12,6355.0,0.0,0.05,0.002,0.0,0,0,166.9,169.3,-0.999,0.0,0,0,0.0,126643.39999999998,0.0,3481232.940799999]
["2025-06-30T09:37:01.000000000",6186.29,5975.0,212.1,214.8,0.994,0.0,1933,0,0.15,0.2,-0.006,0.0,3139,61,0.0,126083.49999999999,0.0,3478297.2291100007]
["2025-06-30T09:37:13.000000000",6187.59,6165.0,29.1,29.5,0.73,0.009,2110,371,5.3,5.5,-0.27,0.009,834,1545,2649.6,125780.39999999998,71058.28356,3502237.8159000003]
["2025-06-30T09:37:13.000000000",6187.59,6360.0,0.0,0.05,0.002,0.0,207,0,170.6,171.5,-0.999,0.0,74,0,0.0,125780.39999999998,0.0,3502237.8159000003]
["2025-06-30T09:37:36.000000000",6189.31,6070.0,120.2,121.2,0.979,0.001,2445,3,0.45,0.5,-0.021,0.001,3039,275,548.4,126900.89999999997,-3676.4501400000026,3840869.1601500004]
["2025-06-30T09:37:47.000000000",6189.31,5960.0,230.3,231.2,0.996,0.0,668,12,0.1,0.15,-0.004,0.0,655,26,0.0,126900.89999999997,0.0,3840869.1601500004]
["2025-06-30T09:37:59.000000000",6189.02,5950.0,239.8,240.6,0.996,0.0,4914,1,0.1,0.15,-0.004,0.0,12712,6,0.0,127387.39999999997,0.0,3845176.2358000013]
["2025-06-30T09:38:11.000000000",6189.47,6160.0,34.2,34.6,0.797,0.008,2206,223,4.1,4.2,-0.203,0.008,1309,2433,2811.9999999999995,127064.89999999997,44415.63672,3830817.7197499997]
["2025-06-30T09:38:11.000000000",6189.47,6355.0,0.0,0.05,0.002,0.0,0,0,164.2,166.7,-0.998,0.0,0,0,0.0,127064.89999999997,0.0,3830817.7197499997]
["2025-06-30T09:38:34.000000000",6190.64,6070.0,121.7,122.5,0.98,0.001,2445,3,0.4,0.5,-0.02,0.001,3039,298,548.4,125990.99999999999,-3677.2401600000026,3867627.1025599996]
["2025-06-30T09:38:45.000000000",6190.44,6070.0,121.4,122.2,0.98,0.001,2445,3,0.45,0.5,-0.02,0.001,3039,308,548.4,125990.99999999999,-3677.121360000002,3867502.1517600003]
["2025-06-30T09:38:57.000000000",6190.21,5950.0,240.8,241.7,0.996,0.0,4914,1,0.1,0.15,-0.004,0.0,12712,6,0.0,126875.39999999998,0.0,3874279.1131200003]
["2025-06-30T09:39:08.000000000",6190.85,6160.0,35.4,35.8,0.807,0.008,2206,241,3.8,3.9,-0.193,0.008,1309,2552,2811.9999999999995,126648.29999999997,44425.539600000004,3884343.5880500004]
["2025-06-30T09:39:08.000000000",6190.85,6355.0,0.0,0.05,0.002,0.0,0,0,162.7,163.8,-0.998,0.0,0,0,0.0,126648.29999999997,0.0,3884343.5880500004]
["2025-06-30T09:39:32.000000000",6190.67,6045.0,147.0,147.9,0.986,0.001,187,43,0.3,0.35,-0.014,0.001,761,850,94.8,126958.19999999997,-3553.4445800000003,3899168.73682]
["2025-06-30T09:39:43.000000000",6190.65,6175.0,23.5,23.7,0.688,0.01,4587,632,6.8,6.9,-0.312,0.01,1860,1577,6447.0,124405.99999999999,168819.02549999996,3871582.9848]
["2025-06-30T09:39:55.000000000",6189.7,5940.0,250.8,251.7,0.996,0.0,2091,0,0.1,0.15,-0.004,0.0,4791,2,0.0,126629.49999999997,0.0,3859804.0745000006]
["2025-06-30T09:40:06.000000000",6189.15,6150.0,42.6,43.1,0.859,0.006,9843,234,2.8,2.85,-0.141,0.006,7348,3453,10314.6,127466.19999999997,92651.57549999999,3857771.4647999997]
["2025-06-30T09:40:06.000000000",6189.15,6345.0,0.0,0.05,0.002,0.0,16,0,154.6,155.4,-0.998,0.0,0,0,0.0,127466.19999999997,0.0,3857771.4647999997]
["2025-06-30T09:40:30.000000000",6189.06,6035.0,153.5,157.8,0.987,0.0,195,15,0.25,0.35,-0.013,0.0,1645,717,0.0,127400.19999999997,0.0,3705959.6155200005]
["2025-06-30T09:40:30.000000000",6189.06,6285.0,0.05,0.1,0.006,0.0,335,226,93.8,95.5,-0.994,0.0,0,0,0.0,127400.19999999997,0.0,3705959.6155200005]
["2025-06-30T09:40:41.000000000",6189.29,6435.0,0.0,0.05,0.001,0.0,0,0,244.5,245.3,-0.999,0.0,0,0,0.0,126798.89999999997,0.0,3815010.2738099997]
["2025-06-30T09:41:04.000000000",6189.29,6145.0,47.2,47.8,0.875,0.005,1088,43,2.4,2.45,-0.125,0.005,1565,3119,1326.5,127121.39999999997,-14761.456649999998,3829647.94466]
["2025-06-30T09:41:04.000000000",6189.29,6340.0,0.0,0.05,0.002,0.0,729,90,149.6,150.4,-0.998,0.0,244,0,0.0,127121.39999999997,0.0,3829647.94466]
["2025-06-30T09:41:27.000000000",6189.04,6030.0,159.7,160.5,0.987,0.0,296,12,0.3,0.35,-0.013,0.0,2478,245,0.0,127674.19999999997,0.0,3730060.1395199993]
["2025-06-30T09:41:27.000000000",6189.04,6390.0,0.0,0.05,0.001,0.0,591,80,199.8,200.6,-0.999,0.0,12,0,0.0,127674.19999999997,0.0,3730060.1395199993]
["2025-06-30T09:41:39.000000000",6188.97,6430.0,0.0,0.05,0.001,0.0,219,0,240.0,240.8,-0.999,0.0,1,0,0.0,126583.19999999995,0.0,3801859.5151200006]
["2025-06-30T09:42:02.000000000",6189.71,6120.0,70.3,73.1,0.941,0.003,4552,33,1.1,1.2,-0.059,0.003,2070,2024,1986.6,126798.89999999997,46088.58066000001,3815269.15719]
["2025-06-30T09:42:02.000000000",6189.71,6335.0,0.0,0.05,0.002,0.0,165,34,141.5,147.7,-0.998,0.0,23,0,0.0,126798.89999999997,0.0,3815269.15719]
["2025-06-30T09:42:26.000000000",6189.66,6025.0,165.2,166.1,0.989,0.0,2054,13,0.25,0.3,-0.011,0.0,4246,316,0.0,126319.59999999998,0.0,3844843.48152]
["2025-06-30T09:42:37.000000000",6189.29,5995.0,194.8,195.6,0.993,0.0,311,2,0.15,0.2,-0.007,0.0,879,150,0.0,126912.29999999997,0.0,3809836.02737]
["2025-06-30T09:42:37.000000000",6189.29,6425.0,0.0,0.05,0.001,0.0,287,0,234.6,235.4,-0.999,0.0,197,0,0.0,126912.29999999997,0.0,3809836.02737]
["2025-06-30T09:43:00.000000000",6189.8,6115.0,76.2,76.8,0.948,0.002,802,6,0.95,1.05,-0.052,0.002,1498,1191,459.99999999999994,126583.19999999995,-8616.201599999999,3802369.380800001]
["2025-06-30T09:43:00.000000000",6189.8,6330.0,0.0,0.05,0.002,0.0,1981,17,139.1,139.9,-0.998,0.0,130,0,0.0,126583.19999999995,0.0,3802369.380800001]
["2025-06-30T09:43:24.000000000",6189.19,6020.0,170.2,171.0,0.99,0.0,1383,9,0.2,0.3,-0.01,0.0,1461,281,0.0,127005.89999999997,0.0,3843047.5575100007]
["2025-06-30T09:43:24.000000000",6189.19,6110.0,80.9,81.6,0.954,0.002,1576,38,0.9,0.95,-0.046,0.002,1791,1488,673.4,127005.89999999997,-2661.3517000000006,3843047.5575100007]
["2025-06-30T09:43:35.000000000",6188.72,6420.0,0.0,0.05,0.001,0.0,122,0,230.0,230.8,-0.999,0.0,207,0,0.0,126912.29999999997,0.0,3809485.1621599994]
["2025-06-30T09:43:47.000000000",6188.1,6115.0,74.6,75.2,0.947,0.002,802,6,1.0,1.05,-0.052,0.002,1498,1210,459.99999999999994,126912.29999999997,-8613.8352,3809103.5193000007]
["2025-06-30T09:43:58.000000000",6186.78,6325.0,0.0,0.05,0.002,0.0,5160,24,137.1,137.9,-0.998,0.0,1149,0,0.0,127400.19999999997,0.0,3704594.3697599997]
["2025-06-30T09:44:21.000000000",6185.64,6015.0,171.4,175.1,0.989,0.0,694,1,0.25,0.3,-0.011,0.0,515,299,0.0,127304.99999999997,0.0,3559105.9144800007]
["2025-06-30T09:44:21.000000000",6185.64,6265.0,0.1,0.15,0.011,0.001,860,1198,77.3,79.0,-0.989,0.001,0,0,86.0,127304.99999999997,5319.6504,3559105.9144800007]
["2025-06-30T09:44:33.000000000",6186.69,6415.0,0.0,0.05,0.001,0.0,0,1,226.9,227.8,-0.999,0.0,1,0,0.0,127304.99999999997,0.0,3559710.0655799997]
["2025-06-30T09:44:45.000000000",6186.03,6110.0,77.3,78.0,0.95,0.002,1576,40,1.0,1.05,-0.05,0.002,1791,1672,673.4,125214.89999999998,-2659.992900000001,3555290.8358699996]
["2025-06-30T09:44:56.000000000",6186.45,6320.0,0.0,0.05,0.002,0.0,261,38,132.3,133.2,-0.998,0.0,61,0,0.0,126933.99999999997,0.0,3570967.4148]
["2025-06-30T09:45:19.000000000",6187.84,6010.0,178.8,181.4,0.99,0.0,2042,12,0.2,0.25,-0.01,0.0,1741,433,0.0,127163.99999999997,0.0,3567463.01952]
["2025-06-30T09:45:19.000000000",6187.84,6370.0,0.0,0.05,0.001,0.0,194,7,178.9,181.4,-0.999,0.0,4,0,0.0,127163.99999999997,0.0,3567463.01952]
["2025-06-30T09:45:31.000000000",6188.76,6410.0,0.0,0.05,0.001,0.0,180,0,218.3,222.2,-0.999,0.0,134,0,0.0,127285.69999999997,0.0,3698904.26556]
["2025-06-30T09:45:43.000000000",6187.89,6105.0,83.9,84.8,0.959,0.002,656,7,0.85,0.9,-0.041,0.002,858,1256,302.8,126797.79999999997,-2499.9075599999996,3802099.507380001]
["2025-06-30T09:45:55.000000000",6187.79,6295.0,0.05,0.1,0.006,0.0,309,308,106.2,107.0,-0.994,0.0,10,0,0.0,127285.69999999997,0.0,3698324.5149900005]
["2025-06-30T09:46:18.000000000",6188.06,6005.0,183.8,184.6,0.991,0.0,1201,3,0.2,0.25,-0.009,0.0,447,257,0.0,127285.69999999997,0.0,3698485.8888600003]
["2025-06-30T09:46:29.000000000",6188.55,5975.0,214.2,216.9,0.995,0.0,1933,0,0.1,0.2,-0.005,0.0,3139,90,0.0,127285.69999999997,0.0,3698778.7525499994]
["2025-06-30T09:46:29.000000000",6188.55,6405.0,0.0,0.05,0.001,0.0,0,0,213.3,215.9,-0.999,0.0,0,0,0.0,127285.69999999997,0.0,3698778.7525499994]
["2025-06-30T09:46:41.000000000",6187.71,6100.0,88.8,89.6,0.964,0.002,10401,135,0.7,0.8,-0.036,0.002,8674,8626,3815.0,126076.09999999998,21372.350340000005,3762839.2666500006]
["2025-06-30T09:46:52.000000000",6188.06,6290.0,0.05,0.1,0.006,0.0,682,6923,100.6,101.5,-0.994,0.0,14,0,0.0,127285.69999999997,0.0,3698485.8888600003]
["2025-06-30T09:47:04.000000000",6187.54,6005.0,183.1,185.7,0.991,0.0,1201,3,0.2,0.25,-0.009,0.0,447,257,0.0,127285.69999999997,0.0,3698175.0947399987]
["2025-06-30T09:47:15.000000000",6186.96,6090.0,98.2,99.1,0.969,0.001,1402,45,0.6,0.7,-0.031,0.001,2952,8292,435.40000000000003,127158.99999999997,-9589.787999999999,3674942.8747199997]
["2025-06-30T09:47:27.000000000",6186.51,6400.0,0.0,0.05,0.001,0.0,10438,39,212.3,213.2,-0.999,0.0,152,0,0.0,127393.39999999998,0.0,3667066.17552]
["2025-06-30T09:47:38.000000000",6186.87,6095.0,92.9,94.2,0.965,0.002,557,129,0.65,0.75,-0.035,0.002,1787,1341,468.80000000000007,127393.39999999998,-15219.700200000001,3667279.56624]
["2025-06-30T09:47:50.000000000",6186.78,6285.0,0.05,0.1,0.006,0.0,335,302,96.7,98.5,-0.994,0.0,0,0,0.0,127393.39999999998,0.0,3667226.2185599995]
["2025-06-30T09:48:01.000000000",6185.4,6000.0,186.0,188.6,0.992,0.0,15627,14,0.2,0.25,-0.008,0.0,18097,705,0.0,129112.49999999997,0.0,3681840.7938000006]
["2025-06-30T09:48:13.000000000",6185.5,6195.0,8.9,9.0,0.393,0.012,2186,5002,17.6,17.8,-0.607,0.012,386,1407,3086.3999999999996,127656.49999999997,133606.8,3564573.7544999993]
["2025-06-30T09:48:24.000000000",6186.52,6375.0,0.0,0.05,0.001,0.0,625,6,187.4,188.2,-0.999,0.0,331,0,0.0,126786.29999999997,0.0,3562303.386839999]
["2025-06-30T09:48:36.000000000",6187.35,6090.0,98.5,99.4,0.97,0.001,1402,45,0.6,0.65,-0.031,0.001,2952,8319,435.40000000000003,127158.99999999997,-9590.3925,3675174.5277]
["2025-06-30T09:48:48.000000000",6186.96,6280.0,0.05,0.15,0.006,0.0,1128,1030,91.5,93.0,-0.994,0.0,17,7,0.0,127158.99999999997,0.0,3674942.8747199997]
["2025-06-30T09:49:00.000000000",6186.82,5995.0,192.0,192.8,0.993,0.0,311,2,0.15,0.25,-0.007,0.0,879,181,0.0,127273.49999999997,0.0,3681733.27426]
["2025-06-30T09:49:11.000000000",6185.67,6300.0,0.0,0.05,0.002,0.0,8170,9974,113.4,115.7,-0.998,0.0,94,0,0.0,127426.49999999997,0.0,3568976.94825]
["2025-06-30T09:49:23.000000000",6185.8,6370.0,0.0,0.05,0.001,0.0,194,7,182.9,183.9,-0.999,0.0,4,0,0.0,127950.89999999997,0.0,3572639.7190000005]
["2025-06-30T09:49:34.000000000",6185.03,6085.0,100.7,104.5,0.97,0.001,440,19,0.6,0.65,-0.03,0.001,1196,1240,163.6,127950.89999999997,-4675.88268,3572195.0016499995]
["2025-06-30T09:49:46.000000000",6184.56,6270.0,0.1,0.15,0.01,0.001,870,839,84.0,85.5,-0.99,0.001,37,3,90.7,126505.09999999998,5151.73848,3455072.4741600007]
["2025-06-30T09:49:57.000000000",6184.87,5965.0,217.8,220.5,0.995,0.0,157,2,0.1,0.15,-0.005,0.0,387,89,0.0,126048.89999999998,0.0,3411815.5019300003]
["2025-06-30T09:49:57.000000000",6184.87,6410.0,0.0,0.05,0.001,0.0,180,0,224.7,227.3,-0.999,0.0,134,0,0.0,126048.89999999998,0.0,3411815.5019300003]
["2025-06-30T09:50:21.000000000",6185.65,6365.0,0.0,0.05,0.001,0.0,20,0,178.2,179.1,-0.999,0.0,0,0,0.0,126505.09999999998,0.0,3455681.4146499992]
["2025-06-30T09:50:32.000000000",6184.67,6075.0,110.4,111.4,0.976,0.001,4275,7,0.5,0.6,-0.024,0.001,3755,851,803.0000000000001,127720.89999999998,3216.028400000003,3576291.61217]
["2025-06-30T09:50:44.000000000",6185.58,6270.0,0.1,0.15,0.01,0.001,870,846,83.2,84.1,-0.99,0.001,37,4,90.7,127676.09999999996,5152.58814,3555910.560180001]
["2025-06-30T09:50:56.000000000",6185.2,5965.0,219.9,220.7,0.995,0.0,157,2,0.1,0.15,-0.005,0.0,387,92,0.0,126321.09999999998,0.0,3464398.5572]
["2025-06-30T09:51:07.000000000",6184.71,6015.0,170.1,171.0,0.989,0.0,694,3,0.25,0.3,-0.011,0.0,515,304,0.0,126048.89999999998,0.0,3411727.23969]
["2025-06-30T09:51:07.000000000",6184.71,6360.0,0.0,0.05,0.002,0.0,207,0,174.4,175.2,-0.998,0.0,74,0,0.0,126048.89999999998,0.0,3411727.23969]
["2025-06-30T09:51:31.000000000",6185.31,6075.0,111.3,112.1,0.975,0.001,4275,7,0.5,0.6,-0.025,0.001,3755,893,803.0000000000001,126672.59999999998,3216.361200000003,3445131.07566]
["2025-06-30T09:51:42.000000000",6186.13,6265.0,0.1,0.15,0.011,0.001,860,1349,77.8,78.6,-0.989,0.001,0,0,86.0,127676.09999999996,5320.071800000001,3556226.739230001]
["2025-06-30T09:51:54.000000000",6185.65,5960.0,226.4,227.2,0.996,0.0,668,12,0.1,0.15,-0.004,0.0,655,32,0.0,127676.09999999996,0.0,3555950.8011499997]
["2025-06-30T09:52:05.000000000",6186.85,6125.0,64.1,64.7,0.927,0.003,2473,54,1.25,1.3,-0.073,0.003,11071,3618,4063.2000000000007,127676.09999999996,-159583.60890000002,3556640.64635]
["2025-06-30T09:52:05.000000000",6186.85,6360.0,0.0,0.05,0.002,0.0,207,0,171.5,172.5,-0.999,0.0,74,0,0.0,127676.09999999996,0.0,3556640.64635]
["2025-06-30T09:52:28.000000000",6186.13,6050.0,136.3,137.9,0.984,0.001,5817,31,0.35,0.4,-0.016,0.001,14716,1216,2053.3,129253.49999999997,-55050.370870000006,3675186.0191300004]
["2025-06-30T09:52:40.000000000",6186.68,6260.0,0.15,0.2,0.015,0.001,5424,1243,72.4,73.4,-0.985,0.001,89,8,551.3000000000001,129112.49999999997,33005.9378,3682602.7099600006]
["2025-06-30T09:52:51.000000000",6187.39,5955.0,232.5,233.4,0.996,0.0,677,0,0.1,0.15,-0.004,0.0,4165,5,0.0,129112.49999999997,0.0,3683025.3353299997]
["2025-06-30T09:53:03.000000000",6188.37,6230.0,1.0,1.05,0.076,0.005,2598,5891,42.3,42.9,-0.924,0.005,62,34,1330.0,127158.99999999997,78468.5316,3675780.3893399998]
["2025-06-30T09:53:03.000000000",6188.37,6355.0,0.0,0.05,0.002,0.0,0,0,164.5,167.1,-0.998,0.0,0,0,0.0,127158.99999999997,0.0,3675780.3893399998]
["2025-06-30T09:53:26.000000000",6188.82,6045.0,144.1,144.9,0.986,0.001,187,48,0.3,0.35,-0.014,0.001,761,1193,94.8,126076.09999999998,-3552.3826800000006,3763514.2743000006]
["2025-06-30T09:53:38.000000000",6188.33,6255.0,0.15,0.25,0.018,0.001,1180,1581,66.2,67.8,-0.982,0.001,6,12,118.6,126398.59999999998,7265.09942,3777851.6984]
["2025-06-30T09:53:49.000000000",6187.4,5950.0,236.9,237.7,0.996,0.0,4914,6,0.1,0.15,-0.004,0.0,12712,20,0.0,126398.59999999998,0.0,3777283.952]
["2025-06-30T09:53:49.000000000",6187.4,6345.0,0.0,0.05,0.002,0.0,16,0,157.4,158.2,-0.998,0.0,0,0,0.0,126398.59999999998,0.0,3777283.952]
["2025-06-30T09:54:01.000000000",6188.04,6350.0,0.0,0.05,0.002,0.0,10493,39,161.7,164.9,-0.998,0.0,144,0,0.0,127158.99999999997,0.0,3675584.3752800003]
["2025-06-30T09:54:24.000000000",6187.41,6040.0,147.1,148.1,0.986,0.001,554,41,0.3,0.35,-0.014,0.001,3210,733,376.40000000000003,127158.99999999997,-16433.760959999996,3675210.1666200003]
["2025-06-30T09:54:36.000000000",6187.14,6250.0,0.25,0.3,0.024,0.002,15487,3577,62.5,63.5,-0.976,0.002,125,386,3122.4,127158.99999999997,190093.68936000002,3675049.791480002]
["2025-06-30T09:54:47.000000000",6186.83,5945.0,241.6,242.5,0.996,0.0,213,0,0.1,0.15,-0.004,0.0,601,33,0.0,127158.99999999997,0.0,3674865.6570599996]
["2025-06-30T09:54:59.000000000",6186.33,6000.0,186.2,187.3,0.992,0.0,15627,17,0.15,0.25,-0.008,0.0,18097,924,0.0,129112.49999999997,0.0,3682394.3735100008]
["2025-06-30T09:54:59.000000000",6186.33,6345.0,0.0,0.05,0.002,0.0,16,0,157.9,158.8,-0.998,0.0,0,0,0.0,129112.49999999997,0.0,3682394.3735100008]
["2025-06-30T09:55:22.000000000",6187.55,6035.0,153.3,154.1,0.988,0.0,195,15,0.25,0.35,-0.012,0.0,1645,838,0.0,127285.69999999997,0.0,3698181.07155]
["2025-06-30T09:55:22.000000000",6187.55,6250.0,0.25,0.3,0.024,0.002,15487,3595,61.5,62.3,-0.976,0.002,125,386,3122.4,127285.69999999997,190106.2862,3698181.07155]
["2025-06-30T09:55:46.000000000",6189.26,5940.0,248.9,249.7,0.996,0.0,2091,0,0.1,0.15,-0.004,0.0,4791,21,0.0,126293.29999999997,0.0,3770280.5679000006]
["2025-06-30T09:55:58.000000000",6189.14,6105.0,83.8,85.9,0.962,0.002,656,129,0.7,0.75,-0.038,0.002,858,1738,302.8,128431.39999999998,-2500.4125599999998,3927591.1091600014]
["2025-06-30T09:55:58.000000000",6189.14,6340.0,0.0,0.05,0.002,0.0,729,92,147.0,154.3,-0.998,0.0,244,0,0.0,128431.39999999998,0.0,3927591.1091600014]
["2025-06-30T09:56:22.000000000",6188.96,6030.0,158.6,159.6,0.989,0.0,296,30,0.25,0.3,-0.011,0.0,2478,433,0.0,128664.49999999997,0.0,3941618.655840001]
["2025-06-30T09:56:22.000000000",6188.96,6225.0,1.5,1.6,0.112,0.007,6772,6503,37.4,38.0,-0.888,0.007,445,70,5051.900000000001,128664.49999999997,274102.84944,3941618.655840001]
["2025-06-30T09:56:33.000000000",6188.89,6435.0,0.0,0.05,0.001,0.0,0,0,245.9,246.7,-0.999,0.0,0,0,0.0,126279.39999999998,0.0,3805771.2610400002]
["2025-06-30T09:56:45.000000000",6188.2,6220.0,2.15,2.25,0.141,0.008,3571,7363,33.2,33.7,-0.859,0.008,349,124,3136.0000000000005,127865.39999999998,159507.0432,3724343.4171999996]
["2025-06-30T09:56:57.000000000",6188.06,6335.0,0.0,0.05,0.002,0.0,165,37,146.2,147.0,-0.998,0.0,23,0,0.0,126239.39999999998,0.0,3800619.8191600004]
["2025-06-30T09:57:20.000000000",6187.07,6025.0,160.8,164.6,0.99,0.0,2054,49,0.2,0.3,-0.01,0.0,4246,632,0.0,126239.39999999998,0.0,3800011.77502]
["2025-06-30T09:57:20.000000000",6187.07,6220.0,2.0,2.1,0.144,0.008,3571,7424,34.4,34.8,-0.856,0.008,349,124,3136.0000000000005,126239.39999999998,159477.91632,3800011.77502]
["2025-06-30T09:57:31.000000000",6186.44,6430.0,0.0,0.05,0.001,0.0,219,0,243.0,243.7,-0.999,0.0,1,0,0.0,130082.49999999997,0.0,3716856.457079999]
["2025-06-30T09:57:43.000000000",6186.51,6325.0,0.0,0.05,0.002,0.0,5160,24,137.7,140.1,-0.998,0.0,1149,0,0.0,130089.09999999998,0.0,3708002.3121900004]
["2025-06-30T09:57:54.000000000",6186.3,6330.0,0.0,0.05,0.002,0.0,1981,17,142.7,143.5,-0.998,0.0,130,0,0.0,130223.49999999997,0.0,3709682.8443]
["2025-06-30T09:58:18.000000000",6185.88,6020.0,166.3,168.9,0.991,0.0,1383,25,0.2,0.25,-0.009,0.0,1461,368,0.0,129780.29999999997,0.0,3688955.7238800004]
["2025-06-30T09:58:18.000000000",6185.88,6215.0,2.75,2.8,0.172,0.008,1442,5349,30.9,31.4,-0.827,0.008,35,134,1181.6,129780.29999999997,69628.26528,3688955.7238800004]
["2025-06-30T09:58:29.000000000",6187.29,6425.0,0.0,0.05,0.001,0.0,287,0,236.7,237.7,-0.999,0.0,197,0,0.0,127376.19999999997,0.0,3681635.543280001]
["2025-06-30T09:58:41.000000000",6188.15,6430.0,0.0,0.05,0.001,0.0,219,0,241.4,242.2,-0.999,0.0,1,0,0.0,127769.99999999997,0.0,3716243.9772999994]
["2025-06-30T09:58:53.000000000",6187.76,6305.0,0.0,0.05,0.002,0.0,417,169,116.6,117.5,-0.998,0.0,9,0,0.0,127769.99999999997,0.0,3716009.76592]
["2025-06-30T09:59:16.000000000",6188.13,6015.0,172.8,173.6,0.991,0.0,694,8,0.2,0.25,-0.009,0.0,515,420,0.0,127548.29999999997,0.0,3727191.144690001]
["2025-06-30T09:59:16.000000000",6188.13,6210.0,4.0,4.2,0.226,0.01,2756,8303,25.8,26.3,-0.774,0.01,343,216,3099.0,127548.29999999997,149319.57690000004,3727191.144690001]
["2025-06-30T09:59:28.000000000",6187.49,6420.0,0.0,0.05,0.001,0.0,122,0,232.1,232.9,-0.999,0.0,207,0,0.0,127362.29999999999,0.0,3717462.5544699994]
["2025-06-30T09:59:51.000000000",6187.48,6035.0,152.6,153.3,0.988,0.0,195,15,0.25,0.3,-0.012,0.0,1645,846,0.0,127304.79999999999,0.0,3713898.7454399993]
["2025-06-30T09:59:51.000000000",6187.48,6300.0,0.0,0.05,0.004,0.0,8170,11046,112.0,112.8,-0.996,0.0,94,0,0.0,127304.79999999999,0.0,3713898.7454399993]
["2025-06-30T10:00:15.000000000",6188.92,6010.0,178.5,182.8,0.992,0.0,2042,21,0.15,0.25,-0.008,0.0,1741,503,0.0,127738.69999999998,0.0,3701883.9312400008]
["2025-06-30T10:00:15.000000000",6188.92,6205.0,5.7,5.8,0.284,0.011,11061,5170,21.4,21.8,-0.716,0.011,143,442,12324.399999999998,127738.69999999998,743276.9141599999,3701883.9312400008]
["2025-06-30T10:00:27.000000000",6188.38,6415.0,0.0,0.05,0.001,0.0,0,1,226.6,227.4,-0.999,0.0,1,0,0.0,126279.39999999998,0.0,3805457.64368]
["2025-06-30T10:00:39.000000000",6186.83,6150.0,39.2,39.5,0.843,0.007,9843,534,2.95,3.1,-0.157,0.007,7348,7332,12033.699999999999,130135.19999999997,108052.98594999997,3719992.3950799997]
["2025-06-30T10:00:52.000000000",6186.99,6295.0,0.05,0.1,0.006,0.0,309,876,107.9,108.7,-0.994,0.0,10,0,0.0,130135.19999999997,0.0,3720088.599239999]
["2025-06-30T10:01:15.000000000",6188.22,6005.0,183.0,185.2,0.993,0.0,1201,3,0.15,0.2,-0.007,0.0,447,270,0.0,127738.69999999998,0.0,3701465.228340001]
["2025-06-30T10:01:15.000000000",6188.22,6200.0,7.1,7.3,0.344,0.012,19904,9313,18.9,19.1,-0.656,0.012,1881,1896,26142.0,127738.69999999998,1338363.4687200002,3701465.228340001]
["2025-06-30T10:01:27.000000000",6188.69,6390.0,0.0,0.05,0.001,0.0,591,80,199.2,201.4,-0.999,0.0,12,0,0.0,126496.59999999998,0.0,3812146.3983399994]
["2025-06-30T10:01:39.000000000",6188.47,6255.0,0.2,0.25,0.019,0.001,1180,1785,66.6,67.6,-0.981,0.001,6,12,118.6,126496.59999999998,7265.26378,3812010.8814200005]
["2025-06-30T10:01:51.000000000",6188.31,6290.0,0.05,0.1,0.006,0.0,682,6978,101.4,102.2,-0.994,0.0,14,1,0.0,126496.59999999998,0.0,3811912.3236599998]
["2025-06-30T10:02:14.000000000",6187.15,6000.0,186.7,187.5,0.993,0.0,15627,20,0.15,0.2,-0.007,0.0,18097,970,0.0,128859.9,0.0,3755371.1254499997]
["2025-06-30T10:02:14.000000000",6187.15,6195.0,8.5,8.7,0.402,0.013,2186,6677,16.6,16.8,-0.598,0.013,386,2116,3343.6,128859.9,144779.31,3755371.1254499997]
["2025-06-30T10:02:26.000000000",6187.22,6385.0,0.0,0.05,0.001,0.0,1,0,197.4,198.2,-0.999,0.0,0,0,0.0,127920.79999999999,0.0,3730646.1712]
["2025-06-30T10:02:38.000000000",6186.98,6360.0,0.0,0.05,0.002,0.0,207,0,172.6,173.4,-0.998,0.0,74,0,0.0,127920.79999999999,0.0,3730501.4608]
["2025-06-30T10:02:50.000000000",6187.73,6285.0,0.05,0.1,0.006,0.0,335,448,96.7,98.3,-0.994,0.0,0,0,0.0,128859.9,0.0,3755723.16399]
["2025-06-30T10:03:13.000000000",6187.37,5975.0,212.5,213.3,0.995,0.0,1933,1,0.1,0.15,-0.005,0.0,3139,137,0.0,128215.19999999998,0.0,3738631.69932]
["2025-06-30T10:03:13.000000000",6187.37,6190.0,11.2,11.3,0.465,0.013,2795,8483,13.4,13.5,-0.535,0.013,430,5791,4192.5,128215.19999999998,190230.69065,3738631.69932]
["2025-06-30T10:03:24.000000000",6188.1,6380.0,0.0,0.05,0.001,0.0,61,4,188.9,196.0,-0.999,0.0,2,0,0.0,128215.19999999998,0.0,3739072.7916]
["2025-06-30T10:03:47.000000000",6188.19,5965.0,222.7,223.5,0.995,0.0,157,2,0.1,0.15,-0.005,0.0,387,94,0.0,126496.59999999998,0.0,3811838.4053399996]
["2025-06-30T10:03:47.000000000",6188.19,6280.0,0.05,0.1,0.006,0.0,1128,1516,91.7,92.5,-0.994,0.0,17,8,0.0,126496.59999999998,0.0,3811838.4053399996]
["2025-06-30T10:03:59.000000000",6187.7,5975.0,212.7,213.5,0.995,0.0,1933,1,0.1,0.15,-0.005,0.0,3139,138,0.0,126104.59999999998,0.0,3791599.8027999997]
["2025-06-30T10:04:10.000000000",6187.83,6185.0,14.0,14.2,0.54,0.013,1611,4811,10.7,10.9,-0.46,0.013,561,4617,2823.6,126496.59999999998,84463.8795,3811616.6503800005]
["2025-06-30T10:04:22.000000000",6187.69,6375.0,0.0,0.05,0.001,0.0,625,6,186.4,187.3,-0.999,0.0,331,0,0.0,126496.59999999998,0.0,3811530.4123400007]
["2025-06-30T10:04:34.000000000",6188.02,6080.0,108.2,109.1,0.977,0.001,372,34,0.45,0.5,-0.023,0.001,2094,1165,246.59999999999997,127482.59999999999,-10655.77044,3835458.5564]
["2025-06-30T10:04:45.000000000",6187.93,6275.0,0.1,0.15,0.008,0.001,1363,1411,86.7,87.5,-0.992,0.001,151,7,151.4,126496.59999999998,7499.77116,3811678.24898]
["2025-06-30T10:04:57.000000000",6187.83,5970.0,217.7,218.5,0.995,0.0,508,11,0.1,0.15,-0.005,0.0,1391,214,0.0,127205.09999999999,0.0,3822278.2814700003]
["2025-06-30T10:05:09.000000000",6187.25,6180.0,16.4,16.6,0.6,0.012,3454,3640,9.1,9.3,-0.4,0.012,1023,5337,5372.400000000001,127205.09999999999,180494.45700000002,3821920.0102500003]
["2025-06-30T10:05:20.000000000",6187.1,6370.0,0.0,0.05,0.001,0.0,194,7,182.5,183.3,-0.999,0.0,4,0,0.0,128974.4,0.0,3762214.6454]
["2025-06-30T10:05:32.000000000",6187.05,6235.0,0.65,0.7,0.054,0.004,2716,7799,48.4,48.9,-0.946,0.004,32,27,1099.2,128859.9,66424.16880000001,3755310.42915]
["2025-06-30T10:05:44.000000000",6186.84,6270.0,0.1,0.15,0.01,0.001,870,1284,82.8,83.6,-0.99,0.001,37,5,90.7,130930.5,5153.63772,3776168.7282]
["2025-06-30T10:05:55.000000000",6186.89,5965.0,220.0,222.3,0.995,0.0,157,2,0.1,0.15,-0.005,0.0,387,96,0.0,130930.5,0.0,3776199.24595]
["2025-06-30T10:06:07.000000000",6185.35,6175.0,18.2,18.5,0.644,0.012,4587,2165,8.4,8.6,-0.356,0.012,1860,5162,7736.400000000001,131219.2,202409.39340000003,3776873.6756]
["2025-06-30T10:06:18.000000000",6185.55,6365.0,0.0,0.05,0.001,0.0,20,0,178.5,181.1,-0.999,0.0,0,0,0.0,130065.99999999999,0.0,3669416.7131999996]
["2025-06-30T10:06:30.000000000",6186.1,6340.0,0.0,0.05,0.002,0.0,729,102,153.4,154.2,-0.998,0.0,244,0,0.0,131141.5,0.0,3712297.1683]
["2025-06-30T10:06:41.000000000",6187.14,6265.0,0.1,0.15,0.011,0.001,860,1551,77.2,78.1,-0.989,0.001,0,1,86.0,129325.9,5320.9404,3767788.832940002]
["2025-06-30T10:06:53.000000000",6186.72,5960.0,226.3,227.0,0.996,0.0,668,12,0.1,0.15,-0.004,0.0,655,45,0.0,129325.9,0.0,3767533.0651200013]
["2025-06-30T10:07:04.000000000",6185.88,6150.0,38.4,38.9,0.849,0.007,9843,560,2.85,2.95,-0.151,0.007,7348,8259,12033.699999999999,131333.7,108036.39419999998,3784069.814760001]
["2025-06-30T10:07:04.000000000",6185.88,6365.0,0.0,0.05,0.001,0.0,20,0,178.9,179.6,-0.998,0.0,0,0,0.0,131333.7,0.0,3784069.814760001]
["2025-06-30T10:07:27.000000000",6185.83,5955.0,230.5,231.5,0.996,0.0,677,0,0.1,0.15,-0.004,0.0,4165,16,0.0,131354.80000000002,0.0,3734781.4641199997]
["2025-06-30T10:07:39.000000000",6187.06,6260.0,0.15,0.2,0.015,0.001,5424,2000,72.2,72.6,-0.985,0.001,89,9,551.3000000000001,131354.80000000002,33007.9651,3735524.0938399998]
["2025-06-30T10:07:51.000000000",6187.45,5955.0,232.9,233.7,0.996,0.0,677,0,0.1,0.15,-0.004,0.0,4165,16,0.0,128709.09999999999,0.0,3765378.8849500003]
["2025-06-30T10:08:03.000000000",6188.19,6145.0,45.7,46.1,0.881,0.005,1088,119,2.05,2.1,-0.119,0.005,1565,5802,1326.5,127597.09999999999,-14758.833149999997,3842439.0048899995]
["2025-06-30T10:08:03.000000000",6188.19,6360.0,0.0,0.05,0.002,0.0,207,0,170.7,173.3,-0.998,0.0,74,0,0.0,127597.09999999999,0.0,3842439.0048899995]
["2025-06-30T10:08:26.000000000",6187.36,6060.0,127.5,128.5,0.983,0.001,1272,31,0.35,0.4,-0.017,0.001,2287,1850,355.90000000000003,130707.90000000001,-6280.170399999999,4032630.44208]
["2025-06-30T10:08:37.000000000",6188.11,6255.0,0.2,0.25,0.019,0.001,1180,1882,65.4,67.1,-0.981,0.001,6,12,118.6,129422.09999999999,7264.8411399999995,3777872.09555]
["2025-06-30T10:08:49.000000000",6188.42,5950.0,238.4,239.2,0.996,0.0,4914,17,0.1,0.15,-0.004,0.0,12712,25,0.0,130781.5,0.0,4014805.5476199994]
["2025-06-30T10:09:00.000000000",6187.8,6140.0,49.6,49.9,0.9,0.005,2049,85,1.8,1.85,-0.1,0.005,1640,9903,1844.5,128603.0,12654.05100000001,3902880.5964000006]
["2025-06-30T10:09:00.000000000",6187.8,6355.0,0.0,0.05,0.002,0.0,0,0,166.5,167.5,-0.998,0.0,0,0,0.0,128603.0,0.0,3902880.5964000006]
["2025-06-30T10:09:23.000000000",6186.82,6165.0,27.0,27.4,0.755,0.01,2110,733,4.8,5.0,-0.245,0.01,834,4473,2944.0,128696.9,78943.82320000001,3751792.8239399996]
["2025-06-30T10:09:35.000000000",6186.73,6230.0,0.85,0.9,0.07,0.005,2598,8122,43.8,44.1,-0.93,0.005,62,53,1330.0,129659.09999999999,78447.7364,3775705.638429999]
["2025-06-30T10:09:46.000000000",6187.01,5945.0,242.1,243.0,0.996,0.0,213,0,0.05,0.15,-0.004,0.0,601,136,0.0,131666.9,0.0,3792927.91947]
["2025-06-30T10:09:58.000000000",6186.63,6135.0,53.6,54.1,0.911,0.004,980,355,1.55,1.65,-0.089,0.004,1675,4814,1062.0,131666.9,-17198.831400000003,3792694.96161]
["2025-06-30T10:09:58.000000000",6186.63,6350.0,0.0,0.05,0.002,0.0,10493,49,162.4,163.2,-0.998,0.0,144,0,0.0,131666.9,0.0,3792694.96161]
["2025-06-30T10:10:09.000000000",6186.99,6280.0,0.05,0.1,0.006,0.0,1128,1675,92.0,92.8,-0.994,0.0,17,8,0.0,131666.9,0.0,3792915.658529999]
["2025-06-30T10:10:32.000000000",6187.93,6225.0,1.3,1.4,0.1,0.006,6772,7992,37.7,38.2,-0.9,0.006,445,93,4330.2,129050.7,234906.19866,3918005.4501700005]
["2025-06-30T10:10:44.000000000",6188.46,5940.0,248.2,249.0,0.997,0.0,2091,0,0.05,0.1,-0.003,0.0,4791,114,0.0,130896.0,0.0,4021706.877120001]
["2025-06-30T10:10:55.000000000",6188.3,6130.0,59.5,59.9,0.928,0.003,831,83,1.25,1.35,-0.072,0.003,11265,9723,3628.8,130896.0,-193706.16660000006,4021602.8976]
["2025-06-30T10:10:55.000000000",6188.3,6345.0,0.0,0.05,0.002,0.0,16,5,156.2,157.0,-0.998,0.0,0,0,0.0,130896.0,0.0,4021602.8976]
["2025-06-30T10:11:06.000000000",6188.44,6385.0,0.0,0.05,0.001,0.0,1,0,196.2,197.0,-0.999,0.0,0,0,0.0,131111.09999999998,0.0,4040178.7499599997]
["2025-06-30T10:11:29.000000000",6189.32,6220.0,2.0,2.1,0.142,0.008,3571,11059,31.9,32.3,-0.858,0.008,349,173,3136.0000000000005,128026.79999999996,159535.91232,4034867.2225599997]
["2025-06-30T10:11:29.000000000",6189.32,6435.0,0.0,0.05,0.001,0.0,0,0,244.7,245.5,-0.999,0.0,0,0,0.0,128026.79999999996,0.0,4034867.2225599997]
["2025-06-30T10:11:52.000000000",6190.49,6130.0,61.8,62.2,0.933,0.003,831,84,1.1,1.2,-0.067,0.003,11265,9781,3628.8,128496.99999999996,-193774.71798000002,4058980.4831999987]
["2025-06-30T10:11:52.000000000",6190.49,6325.0,0.0,0.05,0.002,0.0,5160,24,133.8,136.2,-0.998,0.0,1149,0,0.0,128496.99999999996,0.0,4058980.4831999987]
["2025-06-30T10:12:15.000000000",6190.15,5995.0,195.0,195.7,0.995,0.0,311,2,0.1,0.15,-0.005,0.0,879,324,0.0,128754.19999999995,0.0,4069899.8220000006]
["2025-06-30T10:12:15.000000000",6190.15,6225.0,1.45,1.5,0.111,0.007,6772,8324,36.2,36.5,-0.889,0.007,445,93,5051.900000000001,128754.19999999995,274155.55335,4069899.8220000006]
["2025-06-30T10:12:27.000000000",6189.96,6430.0,0.0,0.05,0.001,0.0,219,0,239.4,240.2,-0.999,0.0,1,0,0.0,128754.19999999995,0.0,4069774.9008000004]
["2025-06-30T10:12:50.000000000",6190.45,6125.0,66.2,66.6,0.944,0.003,2473,73,1.0,1.05,-0.056,0.003,11071,4711,4063.2000000000007,128969.89999999997,-159676.46730000002,4083053.6778499996]
["2025-06-30T10:12:50.000000000",6190.45,6320.0,0.0,0.05,0.002,0.0,261,56,128.9,130.1,-0.998,0.0,61,0,0.0,128969.89999999997,0.0,4083053.6778499996]
["2025-06-30T10:13:13.000000000",6189.67,6095.0,94.9,95.7,0.971,0.001,557,143,0.55,0.6,-0.029,0.001,1787,2009,234.40000000000003,128754.19999999995,-7613.2941,4069584.2316000005]
["2025-06-30T10:13:13.000000000",6189.67,6215.0,2.8,2.9,0.185,0.01,1442,10279,27.9,28.3,-0.814,0.01,35,178,1477.0,128754.19999999995,87088.6569,4069584.2316000005]
["2025-06-30T10:13:25.000000000",6189.46,6405.0,0.0,0.05,0.001,0.0,0,0,214.7,215.4,-0.999,0.0,0,0,0.0,128754.19999999995,0.0,4069446.1608]
["2025-06-30T10:13:48.000000000",6189.26,6115.0,75.2,76.0,0.955,0.002,802,382,0.8,0.85,-0.045,0.002,1498,3227,459.99999999999994,127305.09999999996,-8615.44992,3995668.6600600006]
["2025-06-30T10:13:48.000000000",6189.26,6310.0,0.0,0.05,0.002,0.0,798,232,119.9,120.7,-0.998,0.0,5,1,0.0,127305.09999999996,0.0,3995668.6600600006]
["2025-06-30T10:14:00.000000000",6189.35,6210.0,3.9,4.1,0.237,0.011,2756,13196,23.7,24.1,-0.763,0.011,343,277,3408.8999999999996,128397.49999999997,164283.91705000002,4027651.4296500008]
["2025-06-30T10:14:11.000000000",6188.75,6210.0,3.7,3.8,0.237,0.011,2756,13215,24.6,25.0,-0.763,0.011,343,277,3408.8999999999996,128397.49999999997,164267.99125,4027260.98625]
["2025-06-30T10:14:23.000000000",6187.65,6400.0,0.0,0.05,0.001,0.0,10438,59,211.3,212.2,-0.999,0.0,152,0,0.0,131444.3,0.0,4047830.6893499997]
["2025-06-30T10:14:46.000000000",6188.08,6110.0,78.9,79.7,0.958,0.002,1576,67,0.75,0.8,-0.042,0.002,1791,3360,673.4,131428.80000000002,-2660.8744000000006,4041076.13936]
["2025-06-30T10:14:46.000000000",6188.08,6305.0,0.0,0.05,0.002,0.0,417,1088,116.1,116.9,-0.998,0.0,9,0,0.0,131428.80000000002,0.0,4041076.13936]
["2025-06-30T10:15:02.000000000",6189.04,6315.0,0.0,0.05,0.002,0.0,446,143,124.9,127.6,-0.998,0.0,10,0,0.0,128505.69999999998,0.0,4020159.0114399996]
["2025-06-30T10:15:14.000000000",6188.78,6205.0,5.0,5.1,0.292,0.012,11061,6910,20.7,21.0,-0.708,0.012,143,546,13444.800000000001,128505.69999999998,810829.20048,4019990.12558]
["2025-06-30T10:15:25.000000000",6189.3,6395.0,0.0,0.05,0.001,0.0,4,0,205.0,205.9,-0.999,0.0,0,0,0.0,129085.39999999998,0.0,4046106.3318000007]
["2025-06-30T10:15:37.000000000",6189.15,6110.0,80.1,80.9,0.961,0.002,1576,67,0.7,0.75,-0.039,0.002,1791,3393,673.4,129318.49999999997,-2661.334500000001,4060150.48065]
["2025-06-30T10:15:48.000000000",6189.02,6300.0,0.05,0.1,0.005,0.0,8170,11885,109.9,110.7,-0.995,0.0,94,0,0.0,129085.39999999998,0.0,4045923.2885200013]
["2025-06-30T10:16:11.000000000",6189.61,5970.0,220.0,220.8,0.995,0.0,508,12,0.1,0.15,-0.005,0.0,1391,219,0.0,129302.59999999998,0.0,4052808.077360001]
["2025-06-30T10:16:11.000000000",6189.61,6200.0,7.0,7.1,0.354,0.013,19904,12288,16.7,16.9,-0.646,0.013,1881,2420,28320.5,129302.59999999998,1450219.43339,4052808.077360001]
["2025-06-30T10:16:23.000000000",6190.56,6395.0,0.0,0.05,0.001,0.0,4,0,203.3,204.1,-0.999,0.0,0,0,0.0,130063.79999999996,0.0,4108600.385280001]
["2025-06-30T10:16:35.000000000",6189.64,6105.0,85.5,86.3,0.966,0.002,656,141,0.6,0.65,-0.034,0.002,858,2164,302.8,129846.59999999996,-2500.6145599999995,4101490.6703200005]
["2025-06-30T10:16:46.000000000",6189.61,6295.0,0.05,0.1,0.006,0.0,309,964,104.9,105.6,-0.994,0.0,10,0,0.0,129846.59999999996,0.0,4101470.79118]
["2025-06-30T10:16:58.000000000",6188.25,6085.0,103.6,104.5,0.977,0.001,440,29,0.45,0.5,-0.023,0.001,1196,1642,163.6,129846.59999999996,-4678.317,4100569.6035000007]
["2025-06-30T10:17:09.000000000",6187.87,6195.0,8.4,8.5,0.41,0.013,2186,8801,15.3,15.5,-0.589,0.013,386,2809,3343.6,131455.1,144796.158,4051674.95499]
["2025-06-30T10:17:21.000000000",6187.37,6385.0,0.0,0.05,0.001,0.0,1,0,196.6,197.4,-0.999,0.0,0,0,0.0,131359.30000000002,0.0,4035309.9034499996]
["2025-06-30T10:17:33.000000000",6187.74,6080.0,108.7,109.6,0.978,0.001,372,34,0.4,0.45,-0.022,0.001,2094,1725,246.59999999999997,131254.0,-10655.28828,4027414.3338]
["2025-06-30T10:17:44.000000000",6188.06,6290.0,0.05,0.1,0.006,0.0,682,7069,100.7,102.9,-0.994,0.0,14,20,0.0,131254.0,0.0,4027622.612200001]
["2025-06-30T10:17:56.000000000",6188.22,6190.0,11.0,11.2,0.481,0.013,2795,11876,12.2,12.4,-0.519,0.013,430,7898,4192.5,130924.79999999999,190256.82390000002,4044707.227080001]
["2025-06-30T10:18:08.000000000",6187.53,6190.0,10.5,10.7,0.477,0.014,2795,11901,12.7,12.9,-0.522,0.013,430,7917,4472.0,131356.0,207529.7562,4057584.17304]
["2025-06-30T10:18:19.000000000",6186.48,6380.0,0.0,0.05,0.001,0.0,61,4,192.3,193.1,-0.999,0.0,2,0,0.0,128955.4,0.0,3848213.27328]
["2025-06-30T10:18:31.000000000",6187.66,6075.0,113.6,114.4,0.979,0.001,4275,18,0.4,0.45,-0.021,0.001,3755,1339,803.0000000000001,131322.6,3217.5832000000023,4057223.9113600003]
["2025-06-30T10:18:42.000000000",6188.36,6285.0,0.05,0.1,0.006,0.0,335,509,95.9,96.6,-0.994,0.0,0,0,0.0,131322.6,0.0,4057682.89856]
["2025-06-30T10:18:54.000000000",6188.01,6295.0,0.05,0.1,0.006,0.0,309,965,106.1,106.8,-0.994,0.0,10,0,0.0,131076.5,0.0,4040603.4537300016]
["2025-06-30T10:19:05.000000000",6188.02,6185.0,13.6,13.7,0.544,0.014,1611,6392,10.1,10.2,-0.456,0.014,561,6911,3040.8,131616.2,90963.89400000003,4061742.07176]
["2025-06-30T10:19:17.000000000",6188.26,6375.0,0.0,0.05,0.001,0.0,625,9,185.6,186.3,-0.999,0.0,331,0,0.0,129017.29999999999,0.0,4034046.2466199994]
["2025-06-30T10:19:28.000000000",6188.72,6070.0,119.6,120.3,0.982,0.001,2445,27,0.35,0.4,-0.018,0.001,3039,983,548.4,129017.29999999999,-3676.0996800000025,4034346.1146399993]
["2025-06-30T10:19:40.000000000",6188.27,6280.0,0.05,0.1,0.006,0.0,1128,1931,90.6,91.4,-0.994,0.0,17,9,0.0,129045.39999999998,0.0,4040791.7915200014]
["2025-06-30T10:19:51.000000000",6188.78,6400.0,0.0,0.05,0.001,0.0,10438,59,210.0,210.8,-0.999,0.0,152,0,0.0,129045.39999999998,0.0,4041124.80928]
["2025-06-30T10:20:03.000000000",6188.66,6160.0,32.2,32.5,0.817,0.008,2206,1047,3.2,3.4,-0.183,0.008,1309,10261,2811.9999999999995,129302.59999999998,44409.824160000004,4052186.04016]
["2025-06-30T10:20:15.000000000",6188.63,6370.0,0.0,0.05,0.001,0.0,194,7,180.6,181.3,-0.999,0.0,4,0,0.0,129302.59999999998,0.0,4052166.39688]
["2025-06-30T10:20:26.000000000",6187.12,6065.0,122.7,125.0,0.984,0.001,326,17,0.3,0.4,-0.016,0.001,1090,1962,141.60000000000002,129302.59999999998,-4726.959680000001,4051177.6851200005]
["2025-06-30T10:20:37.000000000",6187.21,6275.0,0.05,0.15,0.008,0.001,1363,2055,87.0,87.7,-0.992,0.001,151,8,151.4,131605.5,7498.898520000001,4032619.3000699994]
["2025-06-30T10:20:49.000000000",6186.1,6015.0,171.4,172.1,0.993,0.0,694,8,0.15,0.2,-0.007,0.0,515,458,0.0,131927.69999999998,0.0,4011296.1257000007]
["2025-06-30T10:21:00.000000000",6185.78,6155.0,33.8,34.1,0.833,0.008,1574,320,3.1,3.2,-0.167,0.008,1313,10258,2309.6,131871.59999999998,12915.908640000005,4014558.8484399994]
["2025-06-30T10:21:12.000000000",6184.37,6360.0,0.0,0.05,0.002,0.0,207,0,175.0,177.7,-0.998,0.0,74,0,0.0,130579.2,0.0,3725823.18146]
["2025-06-30T10:21:23.000000000",6184.68,6055.0,128.2,132.2,0.985,0.001,274,62,0.3,0.35,-0.015,0.001,1159,1182,143.3,129308.90000000001,-5473.4418000000005,3662388.140280001]
["2025-06-30T10:21:35.000000000",6184.2,6265.0,0.1,0.15,0.011,0.001,860,1965,79.7,81.4,-0.989,0.001,0,1,86.0,129308.90000000001,5318.411999999999,3662103.8981999997]
["2025-06-30T10:21:47.000000000",6183.07,6115.0,68.7,69.2,0.945,0.003,802,465,0.95,1.05,-0.055,0.003,1498,3384,690.0,127841.50000000001,-12910.250159999996,3489978.2138700006]
["2025-06-30T10:21:58.000000000",6183.5,6145.0,41.4,41.8,0.86,0.006,1088,128,2.4,2.45,-0.14,0.006,1565,7079,1591.8000000000002,127841.50000000001,-17697.177,3490220.923500001]
["2025-06-30T10:22:10.000000000",6183.94,6355.0,0.0,0.05,0.002,0.0,0,1,169.9,170.8,-0.998,0.0,0,0,0.0,128936.90000000001,0.0,3533435.29266]
["2025-06-30T10:22:21.000000000",6184.49,6050.0,134.8,135.4,0.985,0.001,5817,36,0.3,0.35,-0.015,0.001,14716,1619,2053.3,128553.4,-55035.77651,3562204.395100001]
["2025-06-30T10:22:33.000000000",6184.09,6240.0,0.3,0.4,0.031,0.002,2373,7963,55.3,56.0,-0.969,0.002,86,28,491.8,128212.1,28286.027660000007,3555128.2114700014]
["2025-06-30T10:22:44.000000000",6185.23,6225.0,1.0,1.05,0.077,0.005,6772,9927,40.1,40.5,-0.923,0.005,445,115,3608.5,128212.1,195669.75105000002,3555783.5780899995]
["2025-06-30T10:22:56.000000000",6184.86,6140.0,47.1,47.4,0.893,0.005,2049,106,1.85,1.95,-0.107,0.005,1640,11395,1844.5,130228.0,12648.03870000001,3703840.52016]
["2025-06-30T10:23:07.000000000",6184.02,6350.0,0.0,0.05,0.002,0.0,10493,52,164.9,165.6,-0.998,0.0,144,0,0.0,129308.90000000001,0.0,3661997.30742]
["2025-06-30T10:23:19.000000000",6184.1,6045.0,139.7,140.4,0.987,0.001,187,51,0.25,0.3,-0.013,0.001,761,1396,94.8,128212.1,-3549.673400000001,3555133.9603000004]
["2025-06-30T10:23:30.000000000",6185.39,6240.0,0.35,0.4,0.031,0.002,2373,8020,53.8,54.5,-0.969,0.002,86,36,491.8,128212.1,28291.97386000001,3555875.559370001]
["2025-06-30T10:23:42.000000000",6186.51,6330.0,0.0,0.05,0.002,0.0,1981,22,142.4,143.1,-0.998,0.0,130,0,0.0,130473.9,0.0,3718977.1809300007]
["2025-06-30T10:23:53.000000000",6186.5,6140.0,48.3,48.6,0.901,0.005,2049,107,1.7,1.75,-0.099,0.005,1640,11469,1844.5,134964.7,12651.392500000013,3960492.1295000003]
["2025-06-30T10:23:53.000000000",6186.5,6335.0,0.0,0.05,0.002,0.0,165,50,147.7,148.6,-0.998,0.0,23,0,0.0,134964.7,0.0,3960492.1295000003]
["2025-06-30T10:24:16.000000000",6185.54,6045.0,139.3,141.6,0.988,0.001,187,51,0.25,0.3,-0.012,0.001,761,1396,94.8,130473.9,-3550.4999600000006,3718394.0722200014]
["2025-06-30T10:24:28.000000000",6185.2,6235.0,0.45,0.55,0.043,0.003,2716,9389,49.5,49.9,-0.957,0.003,32,45,824.4,130228.0,49803.23039999999,3704044.1312]
["2025-06-30T10:24:39.000000000",6185.9,5945.0,241.4,242.2,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,381,0.0,130228.0,0.0,3704463.3304]
["2025-06-30T10:24:51.000000000",6186.02,6135.0,52.4,52.8,0.914,0.004,980,376,1.45,1.55,-0.086,0.004,1675,5879,1062.0,130796.4,-17197.1356,3733312.55816]
["2025-06-30T10:24:51.000000000",6186.02,6330.0,0.0,0.05,0.002,0.0,1981,22,143.4,144.4,-0.998,0.0,130,0,0.0,130796.4,0.0,3733312.55816]
["2025-06-30T10:25:14.000000000",6185.77,6040.0,146.4,147.1,0.988,0.0,554,44,0.25,0.3,-0.012,0.0,3210,1059,0.0,131343.30000000002,0.0,3766373.0802900014]
["2025-06-30T10:25:25.000000000",6185.24,6230.0,0.65,0.7,0.058,0.004,2598,10149,44.4,44.9,-0.942,0.004,62,72,1063.9999999999998,130228.0,62743.074559999994,3704068.085440001]
["2025-06-30T10:25:37.000000000",6185.58,6050.0,135.7,137.1,0.986,0.001,5817,38,0.25,0.35,-0.014,0.001,14716,1702,2053.3,132729.0,-55045.47642000001,3830383.3015200007]
["2025-06-30T10:25:48.000000000",6184.92,6125.0,61.5,61.9,0.934,0.003,2473,80,1.15,1.2,-0.066,0.003,11071,5343,4063.2000000000007,130228.0,-159533.82648000002,3703876.4515200006]
["2025-06-30T10:25:48.000000000",6184.92,6320.0,0.0,0.05,0.002,0.0,261,61,134.1,134.8,-0.998,0.0,61,0,0.0,130228.0,0.0,3703876.4515200006]
["2025-06-30T10:26:12.000000000",6184.85,6030.0,155.2,156.0,0.99,0.0,296,39,0.2,0.25,-0.01,0.0,2478,844,0.0,130821.99999999999,0.0,3707619.6598]
["2025-06-30T10:26:23.000000000",6185.2,6225.0,0.95,1.05,0.078,0.005,6772,10319,39.7,40.2,-0.922,0.005,445,121,3608.5,130228.0,195668.802,3704044.1312]
["2025-06-30T10:26:35.000000000",6184.68,6200.0,5.4,5.5,0.303,0.012,19904,15334,19.8,20.0,-0.697,0.012,1881,2809,26142.0,130872.7,1337597.85168,3720598.348440001]
["2025-06-30T10:26:46.000000000",6185.29,6125.0,62.1,62.5,0.935,0.003,2473,80,1.1,1.2,-0.065,0.003,11071,5355,4063.2000000000007,130872.7,-159543.37026,3720965.3140700003]
["2025-06-30T10:26:46.000000000",6185.29,6320.0,0.0,0.05,0.002,0.0,261,61,133.5,134.3,-0.998,0.0,61,0,0.0,130872.7,0.0,3720965.3140700003]
["2025-06-30T10:27:09.000000000",6186.16,6030.0,156.8,157.5,0.99,0.0,296,39,0.2,0.25,-0.01,0.0,2478,849,0.0,132729.0,0.0,3830742.46304]
["2025-06-30T10:27:21.000000000",6185.92,6220.0,1.45,1.5,0.111,0.007,3571,14219,34.6,34.9,-0.889,0.007,349,198,2744.0,130228.0,139517.23968,3704475.307520001]
["2025-06-30T10:27:21.000000000",6185.92,6320.0,0.0,0.05,0.002,0.0,261,61,132.9,133.6,-0.998,0.0,61,0,0.0,130228.0,0.0,3704475.307520001]
["2025-06-30T10:27:44.000000000",6186.8,6120.0,68.1,68.8,0.945,0.003,4552,83,0.9,1.0,-0.055,0.003,2070,4766,1986.6,134718.80000000002,46066.912800000006,3946534.9728]
["2025-06-30T10:27:44.000000000",6186.8,6315.0,0.0,0.05,0.002,0.0,446,157,127.2,127.9,-0.998,0.0,10,0,0.0,134718.80000000002,0.0,3946534.9728]
["2025-06-30T10:28:06.000000000",6186.45,6025.0,161.9,162.6,0.991,0.0,2054,50,0.15,0.25,-0.009,0.0,4246,952,0.0,133997.1,0.0,3907170.04005]
["2025-06-30T10:28:06.000000000",6186.45,6220.0,1.45,1.5,0.112,0.007,3571,14312,34.2,34.7,-0.888,0.007,349,198,2744.0,133997.1,139529.19329999998,3907170.04005]
["2025-06-30T10:28:18.000000000",6185.86,6425.0,0.0,0.05,0.001,0.0,287,0,238.4,239.1,-0.999,0.0,197,0,0.0,132729.0,0.0,3830556.689839999]
["2025-06-30T10:28:41.000000000",6185.98,6115.0,72.6,73.0,0.951,0.002,802,474,0.8,0.9,-0.049,0.002,1498,3450,459.99999999999994,133373.7,-8610.884159999998,3847500.1665799995]
["2025-06-30T10:28:41.000000000",6185.98,6310.0,0.0,0.05,0.002,0.0,798,558,122.7,123.4,-0.998,0.0,5,1,0.0,133373.7,0.0,3847500.1665799995]
["2025-06-30T10:29:04.000000000",6187.86,6000.0,188.5,191.2,0.995,0.0,15627,39,0.1,0.15,-0.005,0.0,18097,1481,0.0,128930.19999999998,0.0,4023012.4275599984]
["2025-06-30T10:29:04.000000000",6187.86,6215.0,2.4,2.45,0.163,0.009,1442,13864,28.0,28.4,-0.837,0.009,35,215,1329.3,128930.19999999998,78356.87117999999,4023012.4275599984]
["2025-06-30T10:29:27.000000000",6188.4,6030.0,159.4,160.0,0.991,0.0,296,39,0.15,0.25,-0.009,0.0,2478,851,0.0,129596.99999999999,0.0,4059912.1967999996]
["2025-06-30T10:29:39.000000000",6189.34,6110.0,80.6,81.4,0.963,0.002,1576,76,0.65,0.7,-0.038,0.002,1791,4089,673.4,129625.09999999998,-2661.416200000001,4067269.07694]
["2025-06-30T10:29:39.000000000",6189.34,6305.0,0.0,0.05,0.002,0.0,417,1557,114.4,115.1,-0.998,0.0,9,0,0.0,129625.09999999998,0.0,4067269.07694]
["2025-06-30T10:30:02.000000000",6189.86,5995.0,194.0,198.0,0.995,0.0,311,3,0.1,0.15,-0.005,0.0,879,380,0.0,129564.79999999997,0.0,4068557.8388400003]
["2025-06-30T10:30:02.000000000",6189.86,6210.0,3.8,3.9,0.231,0.011,2756,16974,22.6,23.1,-0.769,0.011,343,370,3408.8999999999996,129564.79999999997,164297.45398,4068557.8388400003]
["2025-06-30T10:30:14.000000000",6189.67,6145.0,46.5,46.9,0.902,0.005,1088,140,1.65,1.7,-0.098,0.005,1565,7747,1326.5,130343.89999999997,-14762.362949999999,4129159.80535]
["2025-06-30T10:30:38.000000000",6188.55,6085.0,104.1,104.8,0.978,0.001,440,30,0.4,0.45,-0.022,0.001,1196,1767,163.6,129307.79999999997,-4678.5438,4051792.210199999]
["2025-06-30T10:30:38.000000000",6188.55,6300.0,0.0,0.05,0.002,0.0,8170,12616,110.7,111.4,-0.998,0.0,94,0,0.0,129307.79999999997,0.0,4051792.210199999]
["2025-06-30T10:31:01.000000000",6188.44,5990.0,199.1,200.0,0.995,0.0,495,4,0.1,0.15,-0.005,0.0,5170,514,0.0,129596.99999999999,0.0,4059938.43888]
["2025-06-30T10:31:01.000000000",6188.44,6205.0,4.8,5.0,0.277,0.012,11061,9436,20.2,20.5,-0.723,0.012,143,666,13444.800000000001,129596.99999999999,810784.6550399998,4059938.43888]
["2025-06-30T10:31:13.000000000",6188.44,6250.0,0.2,0.25,0.021,0.002,15487,5223,60.9,61.6,-0.979,0.002,125,791,3122.4,129302.59999999998,190133.63056,4052041.989439999]
["2025-06-30T10:31:36.000000000",6188.15,6080.0,109.1,109.8,0.979,0.001,372,35,0.4,0.45,-0.021,0.001,2094,1792,246.59999999999997,129596.99999999999,-10655.9943,4059748.1837999998]
["2025-06-30T10:31:36.000000000",6188.15,6295.0,0.0,0.1,0.004,0.0,309,1189,105.6,106.3,-0.996,0.0,10,0,0.0,129596.99999999999,0.0,4059748.1837999998]
["2025-06-30T10:31:59.000000000",6187.72,5985.0,203.0,203.8,0.995,0.0,538,0,0.1,0.15,-0.005,0.0,1651,324,0.0,129596.99999999999,0.0,4059466.08144]
["2025-06-30T10:31:59.000000000",6187.72,6200.0,6.1,6.3,0.339,0.013,19904,16302,17.8,18.0,-0.661,0.013,1881,2930,28320.5,129596.99999999999,1449776.60828,4059466.08144]
["2025-06-30T10:32:11.000000000",6187.7,6355.0,0.0,0.05,0.002,0.0,0,1,166.2,167.0,-0.998,0.0,0,0,0.0,129573.89999999998,0.0,4042046.9603]
["2025-06-30T10:32:22.000000000",6187.04,6080.0,107.4,108.1,0.979,0.001,372,35,0.4,0.45,-0.021,0.001,2094,1792,246.59999999999997,131644.4,-10654.08288,4025981.17248]
["2025-06-30T10:32:34.000000000",6187.78,6290.0,0.05,0.1,0.006,0.0,682,7124,101.4,102.1,-0.994,0.0,14,38,0.0,131644.4,0.0,4026462.6993599995]
["2025-06-30T10:32:57.000000000",6187.9,5980.0,208.3,209.0,0.995,0.0,861,11,0.1,0.15,-0.005,0.0,1639,120,0.0,129596.99999999999,0.0,4059584.1708000014]
["2025-06-30T10:32:57.000000000",6187.9,6175.0,19.9,20.0,0.674,0.012,4587,2797,6.3,6.5,-0.326,0.012,1860,8102,7736.400000000001,129596.99999999999,202492.8396,4059584.1708000014]
["2025-06-30T10:33:20.000000000",6188.61,5960.0,228.3,229.1,0.996,0.0,668,14,0.05,0.1,-0.004,0.0,655,59,0.0,129596.99999999999,0.0,4060049.967719999]
["2025-06-30T10:33:20.000000000",6188.61,6075.0,113.6,114.4,0.981,0.001,4275,23,0.35,0.4,-0.019,0.001,3755,1418,803.0000000000001,129596.99999999999,3218.077200000003,4060049.967719999]
["2025-06-30T10:33:31.000000000",6187.6,6285.0,0.05,0.1,0.006,0.0,335,547,96.6,97.3,-0.994,0.0,0,1,0.0,129596.99999999999,0.0,4059387.3552000006]
["2025-06-30T10:33:54.000000000",6186.98,5975.0,212.3,213.1,0.995,0.0,1933,516,0.1,0.15,-0.005,0.0,3139,145,0.0,131644.4,0.0,4025942.12976]
["2025-06-30T10:33:54.000000000",6186.98,6170.0,22.7,23.0,0.716,0.011,2260,1487,5.2,5.4,-0.284,0.011,1153,9381,3754.2999999999997,131644.4,75338.85546,4025942.12976]
["2025-06-30T10:34:05.000000000",6187.01,6075.0,112.7,113.4,0.981,0.001,4275,23,0.35,0.4,-0.019,0.001,3755,1420,803.0000000000001,131644.4,3217.2452000000026,4025961.65112]
["2025-06-30T10:34:17.000000000",6186.3,6070.0,117.1,117.8,0.983,0.001,2445,30,0.35,0.4,-0.017,0.001,3039,1168,548.4,131644.4,-3674.662200000002,4025499.6456000004]
["2025-06-30T10:34:28.000000000",6186.21,6260.0,0.15,0.2,0.015,0.001,5424,2581,72.6,73.3,-0.985,0.001,89,10,551.3000000000001,134562.19999999998,33003.43035,4056409.2487799996]
["2025-06-30T10:34:51.000000000",6186.41,5970.0,217.2,218.0,0.996,0.0,508,12,0.05,0.15,-0.004,0.0,1391,222,0.0,131126.1,0.0,4034324.994069999]
["2025-06-30T10:34:51.000000000",6186.41,6165.0,26.6,27.0,0.764,0.01,2110,845,4.2,4.3,-0.236,0.01,834,7110,2944.0,131126.1,78938.59160000001,4034324.994069999]
["2025-06-30T10:35:03.000000000",6185.82,6180.0,15.3,15.5,0.596,0.014,3454,5542,8.4,8.6,-0.404,0.014,1023,10538,6267.8,131126.1,210528.19788,4033940.2391399993]
["2025-06-30T10:35:14.000000000",6185.42,6065.0,121.4,122.2,0.984,0.001,326,18,0.3,0.4,-0.016,0.001,1090,2100,141.60000000000002,134313.8,-4725.66088,3886732.3654]
["2025-06-30T10:35:26.000000000",6185.42,6255.0,0.15,0.2,0.015,0.001,1180,2580,68.5,69.4,-0.985,0.001,6,14,118.6,134067.9,7261.68308,3872586.3098600004]
["2025-06-30T10:35:37.000000000",6185.73,5970.0,216.4,217.2,0.996,0.0,508,12,0.05,0.15,-0.004,0.0,1391,222,0.0,134313.8,0.0,3886927.1600999995]
["2025-06-30T10:35:49.000000000",6185.52,6160.0,29.8,30.1,0.795,0.009,2206,1299,3.6,3.7,-0.205,0.009,1309,12717,3163.5,134313.8,49935.70296000001,3886795.2024]
["2025-06-30T10:36:00.000000000",6185.22,6285.0,0.05,0.1,0.006,0.0,335,547,98.7,99.3,-0.994,0.0,0,1,0.0,134067.9,0.0,3872461.0932599995]
["2025-06-30T10:36:12.000000000",6184.7,6055.0,130.5,131.2,0.986,0.001,274,62,0.25,0.35,-0.014,0.001,1159,1239,143.3,134162.7,-5473.4595,3868585.5123]
["2025-06-30T10:36:23.000000000",6184.66,6245.0,0.25,0.3,0.024,0.002,2125,6372,59.3,60.0,-0.976,0.002,32,22,431.4,132183.8,25888.98676,3768535.9857599996]
["2025-06-30T10:36:34.000000000",6184.35,5960.0,225.2,226.0,0.997,0.0,668,14,0.05,0.1,-0.003,0.0,655,63,0.0,132183.8,0.0,3768347.0915999995]
["2025-06-30T10:36:46.000000000",6184.72,6150.0,37.9,38.2,0.855,0.007,9843,800,2.45,2.5,-0.145,0.007,7348,13355,12033.699999999999,132183.8,108016.13479999997,3768572.54592]
["2025-06-30T10:36:57.000000000",6184.96,5945.0,240.3,241.0,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,383,0.0,131889.4,0.0,3760826.7776]
["2025-06-30T10:37:09.000000000",6184.52,6050.0,135.5,136.2,0.987,0.001,5817,38,0.25,0.3,-0.013,0.001,14716,1727,2053.3,131889.4,-55036.043480000015,3760559.231200001]
["2025-06-30T10:37:20.000000000",6184.2,6240.0,0.3,0.35,0.031,0.002,2373,8672,55.7,57.2,-0.969,0.002,86,44,491.8,131889.4,28286.530800000008,3760364.6519999993]
["2025-06-30T10:37:32.000000000",6183.26,5955.0,228.6,229.4,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,93,0.0,130215.6,0.0,3632356.0870000003]
["2025-06-30T10:37:43.000000000",6182.84,6145.0,40.9,41.2,0.868,0.006,1088,145,2.25,2.3,-0.132,0.006,1565,8332,1591.8000000000002,130405.8,-17695.28808,3594789.73576]
["2025-06-30T10:37:54.000000000",6182.42,6050.0,132.9,133.6,0.987,0.001,5817,38,0.25,0.3,-0.013,0.001,14716,1727,2053.3,129354.9,-55017.35558,3524838.75638]
["2025-06-30T10:38:06.000000000",6181.82,6045.0,137.7,138.4,0.987,0.001,187,51,0.25,0.3,-0.013,0.001,761,1508,94.8,129354.9,-3548.36468,3524496.6729800003]
["2025-06-30T10:38:17.000000000",6180.96,6235.0,0.35,0.4,0.035,0.003,2716,10598,53.5,54.2,-0.965,0.003,32,50,824.4,129426.40000000001,49769.08992,3519129.5760000004]
["2025-06-30T10:38:29.000000000",6181.17,5950.0,231.6,232.3,0.997,0.0,4914,18,0.05,0.1,-0.003,0.0,12712,172,0.0,130087.09999999999,0.0,3287374.9092900003]
["2025-06-30T10:38:40.000000000",6182.58,6140.0,44.5,45.4,0.891,0.005,2049,137,1.85,1.9,-0.109,0.005,1640,13219,1844.5,130475.29999999999,12643.37610000001,3592431.3870599996]
["2025-06-30T10:38:52.000000000",6182.41,6155.0,31.6,32.0,0.808,0.009,1574,373,3.3,3.5,-0.192,0.009,1313,12735,2598.2999999999997,129643.6,14522.481090000001,3526446.664]
["2025-06-30T10:39:03.000000000",6182.24,6040.0,143.1,143.9,0.989,0.0,554,44,0.2,0.3,-0.011,0.0,3210,1080,0.0,129643.6,0.0,3526349.6960000005]
["2025-06-30T10:39:15.000000000",6182.67,6230.0,0.5,0.6,0.047,0.004,2598,11667,47.0,47.4,-0.953,0.004,62,75,1063.9999999999998,129354.9,62717.00448,3524981.2911300003]
["2025-06-30T10:39:15.000000000",6182.67,6425.0,0.0,0.05,0.001,0.0,287,0,241.0,242.0,-0.999,0.0,197,0,0.0,129354.9,0.0,3524981.2911300003]
["2025-06-30T10:39:38.000000000",6182.69,6135.0,50.0,50.4,0.908,0.005,980,397,1.5,1.55,-0.092,0.005,1675,6709,1327.5,130209.29999999999,-21484.847749999994,3576816.0014899997]
["2025-06-30T10:39:50.000000000",6182.27,6260.0,0.1,0.15,0.011,0.001,5424,2612,76.8,77.5,-0.989,0.001,89,10,551.3000000000001,130209.29999999999,32982.41045,3576573.0226700003]
["2025-06-30T10:40:01.000000000",6181.75,6035.0,145.4,148.0,0.99,0.0,195,18,0.2,0.25,-0.01,0.0,1645,1083,0.0,129377.6,0.0,3510393.282]
["2025-06-30T10:40:13.000000000",6181.56,6225.0,0.7,0.75,0.061,0.004,6772,12456,43.6,44.0,-0.939,0.004,445,155,2886.8,129024.8,156442.92048000003,3473702.9157600007]
["2025-06-30T10:40:13.000000000",6181.56,6420.0,0.0,0.05,0.001,0.0,122,0,237.5,238.5,-0.999,0.0,207,0,0.0,129024.8,0.0,3473702.9157600007]
["2025-06-30T10:40:36.000000000",6180.72,6130.0,53.0,53.3,0.913,0.004,831,128,1.4,1.5,-0.087,0.004,11265,14629,4838.4,129111.9,-257958.52992000003,3229271.6820000005]
["2025-06-30T10:40:36.000000000",6180.72,6375.0,0.0,0.05,0.001,0.0,625,9,193.0,193.7,-0.999,0.0,331,0,0.0,129111.9,0.0,3229271.6820000005]
["2025-06-30T10:40:59.000000000",6181.42,6010.0,171.9,172.9,0.993,0.0,2042,27,0.15,0.2,-0.007,0.0,1741,744,0.0,129710.40000000001,0.0,3247606.8024399998]
["2025-06-30T10:41:10.000000000",6182.23,6220.0,1.05,1.1,0.084,0.006,3571,17777,37.8,38.1,-0.916,0.006,349,231,2352.0000000000005,128444.90000000002,119514.87036,3459297.7076500007]
["2025-06-30T10:41:10.000000000",6182.23,6415.0,0.0,0.05,0.001,0.0,0,2,231.6,232.3,-0.999,0.0,1,0,0.0,128444.90000000002,0.0,3459297.7076500007]
["2025-06-30T10:41:33.000000000",6182.65,6125.0,59.3,59.7,0.932,0.003,2473,89,1.1,1.2,-0.068,0.003,11071,6040,4063.2000000000007,128487.90000000002,-159475.2741,3456874.18125]
["2025-06-30T10:41:44.000000000",6183.11,5980.0,203.6,204.2,0.995,0.0,861,11,0.1,0.15,-0.005,0.0,1639,121,0.0,129851.7,0.0,3590649.456089999]
["2025-06-30T10:41:56.000000000",6183.21,6005.0,178.8,179.5,0.994,0.0,1201,9,0.1,0.2,-0.006,0.0,447,403,0.0,129905.1,0.0,3622934.4185099993]
["2025-06-30T10:42:07.000000000",6183.44,6215.0,1.6,1.7,0.122,0.008,1442,16751,32.1,32.5,-0.878,0.008,35,321,1181.6,129905.1,69600.80064,3623069.1826400002]
["2025-06-30T10:42:07.000000000",6183.44,6410.0,0.0,0.05,0.001,0.0,180,1,225.3,226.0,-0.999,0.0,134,1,0.0,129905.1,0.0,3623069.1826400002]
["2025-06-30T10:42:30.000000000",6183.64,6120.0,65.2,65.6,0.945,0.003,4552,84,0.9,1.0,-0.055,0.003,2070,5498,1986.6,129769.3,46043.383440000005,3630582.0022799997]
["2025-06-30T10:42:42.000000000",6184.76,6085.0,97.1,101.6,0.975,0.001,440,31,0.4,0.5,-0.025,0.001,1196,1943,163.6,132626.3,-4675.678559999999,3771621.2670000005]
["2025-06-30T10:42:54.000000000",6185.18,6005.0,179.2,181.3,0.995,0.0,1201,9,0.1,0.15,-0.005,0.0,447,406,0.0,133709.50000000003,0.0,3842648.2230600007]
["2025-06-30T10:43:05.000000000",6184.75,6210.0,2.4,2.45,0.177,0.01,2756,20215,27.1,27.4,-0.823,0.01,343,415,3099.0,133709.50000000003,149238.01750000005,3842381.078249999]
["2025-06-30T10:43:05.000000000",6184.75,6405.0,0.0,0.05,0.001,0.0,0,0,219.4,220.2,-0.999,0.0,0,0,0.0,133709.50000000003,0.0,3842381.078249999]
["2025-06-30T10:43:29.000000000",6183.79,6095.0,89.3,90.0,0.969,0.001,557,158,0.55,0.6,-0.031,0.001,1787,2584,234.40000000000003,130121.3,-7606.0617,3638251.3978700014]
["2025-06-30T10:43:40.000000000",6183.26,6190.0,8.1,8.2,0.411,0.014,2795,18203,14.3,14.5,-0.589,0.014,430,11036,4515.000000000001,129949.6,204727.7386,3616675.3396400004]
["2025-06-30T10:43:52.000000000",6182.7,5995.0,188.1,188.8,0.995,0.0,311,4,0.1,0.15,-0.005,0.0,879,385,0.0,129949.6,0.0,3616347.7878]
["2025-06-30T10:43:52.000000000",6182.7,6210.0,2.2,2.25,0.162,0.009,2756,20294,28.8,29.1,-0.838,0.009,343,416,2789.1,129949.6,134269.6959,3616347.7878]
["2025-06-30T10:44:03.000000000",6183.09,6400.0,0.0,0.05,0.001,0.0,10438,59,215.5,216.3,-0.999,0.0,152,0,0.0,129824.00000000001,0.0,3537568.3802400003]
["2025-06-30T10:44:26.000000000",6182.27,6090.0,92.2,93.9,0.972,0.001,1402,70,0.5,0.55,-0.028,0.001,2952,9601,435.40000000000003,129345.7,-9582.518499999998,3563985.92095]
["2025-06-30T10:44:26.000000000",6182.27,6305.0,0.0,0.05,0.002,0.0,417,1557,120.5,124.3,-0.998,0.0,9,0,0.0,129345.7,0.0,3563985.92095]
["2025-06-30T10:44:49.000000000",6181.96,5990.0,192.6,193.3,0.995,0.0,495,5,0.1,0.15,-0.005,0.0,5170,531,0.0,130791.60000000002,0.0,3487379.639120001]
["2025-06-30T10:44:49.000000000",6181.96,6205.0,3.0,3.2,0.198,0.01,11061,11844,25.1,25.4,-0.802,0.01,143,819,11204.0,130791.60000000002,674946.3928,3487379.639120001]
["2025-06-30T10:45:01.000000000",6181.87,6395.0,0.0,0.05,0.001,0.0,4,0,212.1,212.8,-0.999,0.0,0,0,0.0,128978.40000000001,0.0,3485968.8567399997]
["2025-06-30T10:45:24.000000000",6182.33,6085.0,98.2,99.1,0.974,0.001,440,31,0.45,0.5,-0.026,0.001,1196,1961,163.6,128744.00000000001,-4673.84148,3493832.5175600005]
["2025-06-30T10:45:24.000000000",6182.33,6410.0,0.0,0.05,0.001,0.0,180,3,226.4,227.3,-0.999,0.0,134,1,0.0,128744.00000000001,0.0,3493832.5175600005]
["2025-06-30T10:45:47.000000000",6182.03,5985.0,197.1,197.8,0.995,0.0,538,0,0.1,0.15,-0.005,0.0,1651,327,0.0,131318.90000000002,0.0,3482764.05907]
["2025-06-30T10:45:47.000000000",6182.03,6180.0,12.5,12.7,0.528,0.014,3454,6482,10.2,10.3,-0.472,0.014,1023,13833,6267.8,131318.90000000002,210399.20901999998,3482764.05907]
["2025-06-30T10:45:58.000000000",6181.83,6390.0,0.0,0.05,0.001,0.0,591,85,207.4,208.1,-0.999,0.0,12,0,0.0,130188.30000000002,0.0,3492381.585690001]
["2025-06-30T10:46:21.000000000",6181.06,6080.0,102.1,102.9,0.976,0.001,372,37,0.45,0.5,-0.024,0.001,2094,2018,246.59999999999997,130166.60000000002,-10643.785319999999,3299276.7583200005]
["2025-06-30T10:46:33.000000000",6181.79,6015.0,167.3,168.1,0.992,0.0,694,8,0.15,0.2,-0.008,0.0,515,485,0.0,131125.30000000002,0.0,3460263.1342899995]
["2025-06-30T10:46:44.000000000",6182.66,5980.0,203.4,204.0,0.997,0.0,861,11,0.05,0.1,-0.003,0.0,1639,202,0.0,130184.3,0.0,3586233.38502]
["2025-06-30T10:46:44.000000000",6182.66,6175.0,16.3,16.5,0.607,0.014,4587,3276,7.7,7.8,-0.394,0.014,1860,10678,9025.800000000001,130184.3,236041.59348000004,3586233.38502]
["2025-06-30T10:46:56.000000000",6182.45,6385.0,0.0,0.05,0.001,0.0,1,1,199.9,202.3,-0.999,0.0,0,0,0.0,129539.6,0.0,3569252.034]
["2025-06-30T10:47:19.000000000",6183.16,6075.0,108.9,109.6,0.981,0.001,4275,25,0.35,0.4,-0.019,0.001,3755,1651,803.0000000000001,129973.09999999999,3215.2432000000026,3627146.76972]
["2025-06-30T10:47:19.000000000",6183.16,6180.0,13.2,13.4,0.548,0.014,3454,6647,9.4,9.6,-0.452,0.014,1023,14270,6267.8,129973.09999999999,210437.66744,3627146.76972]
["2025-06-30T10:47:42.000000000",6183.39,5975.0,208.8,209.5,0.997,0.0,1933,516,0.05,0.1,-0.003,0.0,3139,177,0.0,130120.8,0.0,3635981.7213600012]
["2025-06-30T10:47:42.000000000",6183.39,6170.0,20.0,20.2,0.683,0.012,2260,1730,5.9,6.1,-0.317,0.012,1153,12037,4095.6000000000004,130120.8,82140.15276000001,3635981.7213600012]
["2025-06-30T10:47:54.000000000",6183.38,6380.0,0.0,0.05,0.001,0.0,61,4,195.3,196.0,-0.999,0.0,2,0,0.0,130120.8,0.0,3635975.84112]
["2025-06-30T10:48:06.000000000",6184.38,6075.0,110.3,111.0,0.981,0.001,4275,25,0.35,0.4,-0.019,0.001,3755,1667,803.0000000000001,130120.8,3215.8776000000025,3636563.8651199993]
["2025-06-30T10:48:18.000000000",6184.59,6285.0,0.05,0.1,0.006,0.0,335,849,99.4,100.1,-0.994,0.0,0,1,0.0,132883.5,0.0,3782649.8587500006]
["2025-06-30T10:48:41.000000000",6183.87,5970.0,214.5,215.4,0.997,0.0,508,12,0.05,0.1,-0.003,0.0,1391,247,0.0,130378.0,0.0,3647394.9388800003]
["2025-06-30T10:48:41.000000000",6183.87,6165.0,24.4,24.6,0.74,0.011,2110,1031,4.5,4.6,-0.26,0.011,834,9094,3238.4,130378.0,86796.79931999998,3647394.9388800003]
["2025-06-30T10:48:52.000000000",6184.17,6375.0,0.0,0.05,0.001,0.0,625,9,189.7,190.4,-0.999,0.0,331,0,0.0,130378.0,0.0,3647571.8860800005]
["2025-06-30T10:49:04.000000000",6183.66,6070.0,114.3,115.1,0.983,0.001,2445,44,0.3,0.4,-0.017,0.001,3039,1230,548.4,132205.0,-3673.094040000002,3753172.4370000004]
["2025-06-30T10:49:15.000000000",6183.47,6390.0,0.0,0.05,0.001,0.0,591,85,205.2,205.8,-0.999,0.0,12,0,0.0,130120.8,0.0,3636028.7632800005]
["2025-06-30T10:49:38.000000000",6184.35,5965.0,219.7,220.4,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,387,174,0.0,132883.5,0.0,3782503.06875]
["2025-06-30T10:49:38.000000000",6184.35,6160.0,28.5,28.9,0.79,0.009,2206,1387,3.6,3.8,-0.21,0.009,1309,15253,3163.5,132883.5,49926.25755000001,3782503.06875]
["2025-06-30T10:49:50.000000000",6184.05,6350.0,0.0,0.05,0.002,0.0,10493,52,164.9,165.6,-0.998,0.0,144,0,0.0,132883.5,0.0,3782319.58125]
["2025-06-30T10:50:02.000000000",6184.1,6065.0,120.0,120.7,0.984,0.001,326,18,0.3,0.35,-0.016,0.001,1090,2259,141.60000000000002,132356.4,-4724.652400000001,3760934.6242000004]
["2025-06-30T10:50:13.000000000",6183.67,6005.0,177.7,179.8,0.995,0.0,1201,10,0.1,0.15,-0.005,0.0,447,409,0.0,130026.5,0.0,3641730.22209]
["2025-06-30T10:50:36.000000000",6183.3,5960.0,223.2,224.0,0.997,0.0,668,14,0.05,0.1,-0.003,0.0,655,97,0.0,130120.8,0.0,3635928.7992]
["2025-06-30T10:50:36.000000000",6183.3,6155.0,31.5,31.9,0.822,0.008,1574,399,3.1,3.3,-0.178,0.008,1313,14066,2309.6,130120.8,12910.730400000008,3635928.7992]
["2025-06-30T10:50:48.000000000",6182.91,6345.0,0.0,0.05,0.002,0.0,16,5,161.3,162.1,-0.998,0.0,0,0,0.0,129250.9,0.0,3567903.8616899992]
["2025-06-30T10:51:00.000000000",6182.97,6060.0,123.3,124.0,0.984,0.001,1272,34,0.3,0.35,-0.016,0.001,2287,2241,355.90000000000003,129707.09999999999,-6275.71455,3611355.3005699995]
["2025-06-30T10:51:12.000000000",6182.54,6110.0,73.8,74.3,0.956,0.002,1576,101,0.75,0.8,-0.044,0.002,1791,4768,673.4,130184.3,-2658.492200000001,3586163.7793799997]
["2025-06-30T10:51:35.000000000",6182.42,5935.0,246.5,249.0,0.997,0.0,461,0,0.05,0.1,-0.003,0.0,2029,542,0.0,129539.6,0.0,3569234.7144000004]
["2025-06-30T10:51:35.000000000",6182.42,6150.0,36.0,36.4,0.844,0.007,9843,897,2.55,2.6,-0.156,0.007,7348,17293,12033.699999999999,129539.6,107975.96529999998,3569234.7144000004]
["2025-06-30T10:51:46.000000000",6182.44,6340.0,0.0,0.05,0.002,0.0,729,111,156.3,157.1,-0.998,0.0,244,0,0.0,129918.8,0.0,3590402.5704799993]
["2025-06-30T10:51:58.000000000",6183.12,6055.0,129.0,131.4,0.987,0.001,274,62,0.25,0.3,-0.013,0.001,1159,1296,143.3,130617.8,-5472.0612,3643984.6732799998]
["2025-06-30T10:52:09.000000000",6182.87,6215.0,1.55,1.6,0.12,0.007,1442,17975,32.6,33.0,-0.88,0.007,35,339,1033.8999999999999,130617.8,60895.08663,3643837.3372799996]
["2025-06-30T10:52:21.000000000",6182.87,5935.0,247.1,250.8,0.997,0.0,461,0,0.05,0.1,-0.003,0.0,2029,542,0.0,129707.09999999999,0.0,3611296.8924699994]
["2025-06-30T10:52:32.000000000",6182.6,6145.0,40.4,40.7,0.874,0.006,1088,176,2.05,2.15,-0.126,0.006,1565,9614,1591.8000000000002,129918.8,-17694.6012,3590495.4892]
["2025-06-30T10:52:44.000000000",6182.68,6335.0,0.0,0.05,0.002,0.0,165,54,151.1,151.8,-0.998,0.0,23,0,0.0,130351.8,0.0,3628046.0854399996]
["2025-06-30T10:52:55.000000000",6182.8,6050.0,132.0,134.1,0.987,0.001,5817,39,0.25,0.3,-0.013,0.001,14716,1798,2053.3,130351.8,-55020.73720000001,3628116.5024000006]
["2025-06-30T10:53:07.000000000",6182.5,6320.0,0.0,0.05,0.002,0.0,261,64,136.3,137.3,-0.998,0.0,61,0,0.0,129918.8,0.0,3590437.415]
["2025-06-30T10:53:07.000000000",6182.5,6430.0,0.0,0.05,0.001,0.0,219,0,246.3,247.3,-0.999,0.0,1,0,0.0,129918.8,0.0,3590437.415]
["2025-06-30T10:53:30.000000000",6182.14,6140.0,44.4,44.7,0.892,0.005,2049,165,1.75,1.8,-0.108,0.005,1640,14684,1844.5,129405.20000000001,12642.476300000011,3525278.78504]
["2025-06-30T10:53:42.000000000",6182.5,6330.0,0.0,0.05,0.002,0.0,1981,50,146.3,147.0,-0.998,0.0,130,0,0.0,129122.70000000001,0.0,3515004.7325000004]
["2025-06-30T10:53:53.000000000",6182.26,6025.0,157.7,160.2,0.992,0.0,2054,51,0.15,0.2,-0.008,0.0,4246,1004,0.0,130906.0,0.0,3625116.5252400003]
["2025-06-30T10:54:05.000000000",6181.89,5935.0,247.0,249.3,0.997,0.0,461,0,0.05,0.1,-0.003,0.0,2029,542,0.0,128419.20000000001,0.0,3501434.8597800015]
["2025-06-30T10:54:05.000000000",6181.89,6425.0,0.0,0.05,0.001,0.0,287,0,242.3,244.6,-0.999,0.0,197,0,0.0,128419.20000000001,0.0,3501434.8597800015]
["2025-06-30T10:54:28.000000000",6181.89,6135.0,49.1,49.5,0.91,0.005,980,414,1.45,1.5,-0.09,0.005,1675,7604,1327.5,129405.20000000001,-21482.06775,3525136.2260400015]
["2025-06-30T10:54:40.000000000",6181.87,6325.0,0.0,0.05,0.002,0.0,5160,26,141.8,144.2,-0.998,0.0,1149,1,0.0,129405.20000000001,0.0,3525124.82132]
["2025-06-30T10:54:52.000000000",6181.84,6020.0,162.4,164.7,0.993,0.0,1383,29,0.1,0.2,-0.007,0.0,1461,620,0.0,129063.90000000001,0.0,3518264.4173600003]
["2025-06-30T10:55:03.000000000",6182.43,6040.0,143.2,145.8,0.99,0.0,554,46,0.15,0.25,-0.01,0.0,3210,1101,0.0,127351.90000000001,0.0,3580461.598050001]
["2025-06-30T10:55:03.000000000",6182.43,6420.0,0.0,0.05,0.001,0.0,122,0,236.1,238.6,-0.999,0.0,207,0,0.0,127351.90000000001,0.0,3580461.598050001]
["2025-06-30T10:55:26.000000000",6182.74,6130.0,54.6,54.9,0.928,0.004,831,143,1.15,1.2,-0.072,0.004,11265,15494,4838.4,127919.79999999999,-258042.83664000002,3681920.59384]
["2025-06-30T10:55:38.000000000",6182.72,6320.0,0.0,0.05,0.002,0.0,261,64,135.8,138.6,-0.998,0.0,61,0,0.0,128298.5,0.0,3683089.5830400004]
["2025-06-30T10:55:50.000000000",6183.52,6015.0,169.1,171.4,0.994,0.0,694,8,0.1,0.15,-0.006,0.0,515,492,0.0,128564.5,0.0,3699247.55536]
["2025-06-30T10:56:02.000000000",6184.04,6145.0,41.2,41.5,0.882,0.006,1088,177,1.9,1.95,-0.118,0.006,1565,9817,1591.8000000000002,130282.6,-17698.72248,3800339.9415999986]
["2025-06-30T10:56:02.000000000",6184.04,6415.0,0.0,0.05,0.001,0.0,0,2,230.1,241.1,-0.999,0.0,1,0,0.0,130282.6,0.0,3800339.9415999986]
["2025-06-30T10:56:25.000000000",6182.78,6105.0,78.3,79.6,0.964,0.002,656,162,0.6,0.65,-0.036,0.002,858,3441,302.8,128324.7,-2497.8431199999995,3701772.5899400003]
["2025-06-30T10:56:25.000000000",6182.78,6320.0,0.0,0.05,0.002,0.0,261,64,136.7,139.2,-0.998,0.0,61,0,0.0,128324.7,0.0,3701772.5899400003]
["2025-06-30T10:56:49.000000000",6182.6,6010.0,173.1,175.5,0.994,0.0,2042,27,0.1,0.15,-0.006,0.0,1741,772,0.0,127220.8,0.0,3628654.4964]
["2025-06-30T10:57:00.000000000",6182.73,6250.0,0.15,0.2,0.016,0.001,15487,6351,66.4,68.0,-0.984,0.001,125,1144,1561.2,127865.5,94979.09826,3645591.09993]
["2025-06-30T10:57:00.000000000",6182.73,6410.0,0.0,0.05,0.001,0.0,180,3,226.3,228.8,-0.999,0.0,134,1,0.0,127865.5,0.0,3645591.09993]
["2025-06-30T10:57:23.000000000",6182.68,6100.0,83.5,84.9,0.969,0.002,10401,237,0.55,0.6,-0.031,0.002,8674,10942,3815.0,128298.5,21354.976720000006,3683065.7547599995]
["2025-06-30T10:57:23.000000000",6182.68,6315.0,0.0,0.05,0.002,0.0,446,170,131.4,133.6,-0.998,0.0,10,0,0.0,128298.5,0.0,3683065.7547599995]
["2025-06-30T10:57:46.000000000",6182.85,6005.0,178.2,181.0,0.994,0.0,1201,10,0.1,0.15,-0.005,0.0,447,409,0.0,126932.09999999999,0.0,3627187.501049999]
["2025-06-30T10:57:46.000000000",6182.85,6415.0,0.0,0.05,0.001,0.0,0,2,231.2,241.0,-0.999,0.0,1,0,0.0,126932.09999999999,0.0,3627187.501049999]
["2025-06-30T10:57:58.000000000",6182.81,6405.0,0.0,0.05,0.001,0.0,0,0,221.2,229.7,-0.999,0.0,0,0,0.0,126932.09999999999,0.0,3627164.03493]
["2025-06-30T10:58:21.000000000",6183.31,6095.0,88.9,90.5,0.972,0.001,557,161,0.45,0.55,-0.028,0.001,1787,2845,234.40000000000003,128969.40000000001,-7605.4713,3718951.7995]
["2025-06-30T10:58:21.000000000",6183.31,6310.0,0.0,0.05,0.002,0.0,798,588,124.4,129.7,-0.998,0.0,5,1,0.0,128969.40000000001,0.0,3718951.7995]
["2025-06-30T10:58:44.000000000",6183.05,6000.0,183.6,186.1,0.996,0.0,15627,61,0.05,0.1,-0.004,0.0,18097,2092,0.0,128909.9,0.0,3720322.6358499997]
["2025-06-30T10:58:56.000000000",6183.28,6020.0,163.6,166.0,0.994,0.0,1383,29,0.1,0.15,-0.006,0.0,1461,635,0.0,128909.9,0.0,3720461.0261600004]
["2025-06-30T10:58:56.000000000",6183.28,6400.0,0.0,0.05,0.001,0.0,10438,59,215.9,218.3,-0.999,0.0,152,0,0.0,128909.9,0.0,3720461.0261600004]
["2025-06-30T10:59:19.000000000",6182.27,6090.0,93.2,94.5,0.974,0.001,1402,118,0.45,0.5,-0.026,0.001,2952,9751,435.40000000000003,128206.8,-9582.518499999998,3652163.63796]
["2025-06-30T10:59:19.000000000",6182.27,6305.0,0.0,0.05,0.002,0.0,417,1560,121.6,124.0,-0.998,0.0,9,0,0.0,128206.8,0.0,3652163.63796]
["2025-06-30T10:59:42.000000000",6182.7,5995.0,188.0,190.3,0.997,0.0,311,4,0.05,0.1,-0.003,0.0,879,419,0.0,128654.5,0.0,3667447.8033]
["2025-06-30T10:59:54.000000000",6182.72,6125.0,59.1,59.5,0.938,0.003,2473,117,1.0,1.05,-0.062,0.003,11071,6559,4063.2000000000007,128206.8,-159477.07968,3652429.47456]
["2025-06-30T10:59:54.000000000",6182.72,6395.0,0.0,0.05,0.001,0.0,4,0,211.2,217.7,-0.999,0.0,0,0,0.0,128206.8,0.0,3652429.47456]
["2025-06-30T11:00:18.000000000",6182.43,6085.0,97.8,99.0,0.977,0.001,440,72,0.4,0.45,-0.023,0.001,1196,2032,163.6,128472.3,-4673.91708,3647961.368790001]
["2025-06-30T11:00:18.000000000",6182.43,6280.0,0.05,0.1,0.006,0.0,1128,2181,97.0,98.1,-0.994,0.0,17,16,0.0,128472.3,0.0,3647961.368790001]
["2025-06-30T11:00:42.000000000",6183.75,5990.0,194.0,194.7,0.997,0.0,495,5,0.05,0.1,-0.003,0.0,5170,568,0.0,128096.99999999999,0.0,3666469.050000001]
["2025-06-30T11:00:42.000000000",6183.75,6240.0,0.25,0.3,0.025,0.002,2373,9978,55.7,56.3,-0.975,0.002,86,44,491.8,128096.99999999999,28284.472500000003,3666469.050000001]
["2025-06-30T11:00:53.000000000",6183.89,6390.0,0.0,0.05,0.001,0.0,591,85,205.3,205.9,-0.999,0.0,12,0,0.0,130503.2,0.0,3813889.4219400007]
["2025-06-30T11:01:16.000000000",6181.82,6080.0,103.1,103.8,0.979,0.001,372,38,0.35,0.4,-0.021,0.001,2094,2037,246.59999999999997,130732.30000000002,-10645.094039999998,3520602.1263799993]
["2025-06-30T11:01:16.000000000",6181.82,6275.0,0.05,0.1,0.006,0.0,1363,2419,91.7,92.4,-0.994,0.0,151,12,0.0,130732.30000000002,0.0,3520602.1263799993]
["2025-06-30T11:01:39.000000000",6182.34,5985.0,197.7,198.5,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,479,0.0,129852.90000000002,0.0,3540422.10078]
["2025-06-30T11:01:39.000000000",6182.34,6345.0,0.0,0.05,0.002,0.0,16,5,161.6,162.4,-0.998,0.0,0,0,0.0,129852.90000000002,0.0,3540422.10078]
["2025-06-30T11:01:51.000000000",6182.74,6365.0,0.0,0.05,0.001,0.0,20,1,180.9,181.8,-0.999,0.0,0,0,0.0,128920.0,0.0,3663174.52616]
["2025-06-30T11:02:14.000000000",6181.31,6075.0,107.1,107.9,0.982,0.001,4275,25,0.35,0.4,-0.018,0.001,3755,1751,803.0000000000001,127865.5,3214.281200000003,3644753.8097099992]
["2025-06-30T11:02:14.000000000",6181.31,6270.0,0.05,0.1,0.007,0.001,870,2278,87.6,88.4,-0.993,0.001,37,6,90.7,127865.5,5149.0312300000005,3644753.8097099992]
["2025-06-30T11:02:37.000000000",6181.75,5980.0,202.2,202.9,0.997,0.0,861,12,0.05,0.1,-0.003,0.0,1639,209,0.0,129852.90000000002,0.0,3540084.2272499995]
["2025-06-30T11:02:49.000000000",6181.85,5950.0,232.5,233.2,0.997,0.0,4914,20,0.05,0.1,-0.003,0.0,12712,199,0.0,130905.20000000003,0.0,3519055.2036]
["2025-06-30T11:02:49.000000000",6181.85,6360.0,0.0,0.05,0.001,0.0,207,2,176.9,177.6,-0.999,0.0,74,0,0.0,130905.20000000003,0.0,3519055.2036]
["2025-06-30T11:03:12.000000000",6182.4,6070.0,113.0,113.7,0.983,0.001,2445,44,0.3,0.35,-0.017,0.001,3039,1278,548.4,128472.3,-3672.345600000002,3647943.6672]
["2025-06-30T11:03:12.000000000",6182.4,6265.0,0.1,0.15,0.01,0.001,860,2442,81.8,82.4,-0.99,0.001,0,9,86.0,128472.3,5316.8640000000005,3647943.6672]
["2025-06-30T11:03:36.000000000",6183.21,5975.0,208.7,209.4,0.997,0.0,1933,516,0.05,0.1,-0.003,0.0,3139,186,0.0,128623.0,0.0,3677266.2847799994]
["2025-06-30T11:03:47.000000000",6183.6,6055.0,127.5,129.8,0.989,0.001,274,62,0.2,0.25,-0.011,0.001,1159,1391,143.3,130503.2,-5472.486,3813710.5656000013]
["2025-06-30T11:03:47.000000000",6183.6,6355.0,0.0,0.05,0.002,0.0,0,1,170.5,172.8,-0.998,0.0,0,0,0.0,130503.2,0.0,3813710.5656000013]
["2025-06-30T11:03:59.000000000",6184.44,6070.0,115.2,117.4,0.983,0.001,2445,44,0.3,0.35,-0.017,0.001,3039,1278,548.4,130503.2,-3673.557360000002,3814228.63224]
["2025-06-30T11:04:11.000000000",6184.59,6260.0,0.1,0.15,0.011,0.001,5424,3079,74.8,75.5,-0.989,0.001,89,14,551.3000000000001,128922.7,32994.78765,3827005.7382300003]
["2025-06-30T11:04:34.000000000",6184.44,5950.0,234.7,235.3,0.997,0.0,4914,20,0.05,0.1,-0.003,0.0,12712,199,0.0,128705.5,0.0,3820419.2566800006]
["2025-06-30T11:04:34.000000000",6184.44,6170.0,20.4,20.6,0.695,0.012,2260,1995,5.5,5.7,-0.305,0.012,1153,13624,4095.6000000000004,128705.5,82154.10096,3820419.2566800006]
["2025-06-30T11:04:45.000000000",6185.11,6355.0,0.0,0.05,0.002,0.0,0,1,168.6,170.7,-0.998,0.0,0,0,0.0,128705.5,0.0,3820833.1471700002]
["2025-06-30T11:04:57.000000000",6185.42,6070.0,116.2,116.9,0.986,0.001,2445,44,0.25,0.3,-0.014,0.001,3039,1284,548.4,128619.0,-3674.139480000002,3959274.97116]
["2025-06-30T11:05:09.000000000",6185.94,6260.0,0.1,0.15,0.011,0.001,5424,3119,72.9,73.6,-0.989,0.001,89,14,551.3000000000001,128885.8,33001.9899,3979130.64876]
["2025-06-30T11:05:32.000000000",6186.1,5950.0,236.4,237.1,0.997,0.0,4914,20,0.05,0.1,-0.003,0.0,12712,199,0.0,126607.0,0.0,3958856.556]
["2025-06-30T11:05:32.000000000",6186.1,6280.0,0.05,0.1,0.006,0.0,1128,2208,93.0,93.7,-0.994,0.0,17,17,0.0,126607.0,0.0,3958856.556]
["2025-06-30T11:05:44.000000000",6186.55,6350.0,0.0,0.05,0.002,0.0,10493,52,162.4,164.6,-0.998,0.0,144,0,0.0,126607.0,0.0,3959144.538]
["2025-06-30T11:05:55.000000000",6186.58,6065.0,122.3,123.0,0.986,0.001,326,18,0.25,0.3,-0.014,0.001,1090,2308,141.60000000000002,126754.7,-4726.547120000001,3967868.2548600007]
["2025-06-30T11:06:08.000000000",6187.19,6255.0,0.15,0.2,0.016,0.001,1180,4094,66.9,67.6,-0.984,0.001,6,16,118.6,126352.99999999999,7263.761059999999,3994103.38136]
["2025-06-30T11:06:32.000000000",6186.63,5945.0,241.6,242.3,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,387,0.0,126754.7,0.0,3967900.323210001]
["2025-06-30T11:06:32.000000000",6186.63,6385.0,0.0,0.05,0.001,0.0,1,1,197.7,198.4,-0.999,0.0,0,0,0.0,126754.7,0.0,3967900.323210001]
["2025-06-30T11:06:44.000000000",6186.79,6345.0,0.0,0.05,0.002,0.0,16,5,155.7,158.1,-0.998,0.0,0,0,0.0,126754.7,0.0,3968002.9419299997]
["2025-06-30T11:06:55.000000000",6186.62,6040.0,147.0,147.7,0.992,0.0,554,46,0.15,0.2,-0.008,0.0,3210,1149,0.0,126603.29999999999,0.0,3969143.6067800005]
["2025-06-30T11:07:07.000000000",6186.79,6250.0,0.15,0.2,0.017,0.001,15487,7377,61.9,63.4,-0.983,0.001,125,1144,1561.2,126754.7,95041.46798,3968002.9419299997]
["2025-06-30T11:07:30.000000000",6186.88,5940.0,247.1,248.0,0.997,0.0,2091,0,0.05,0.1,-0.003,0.0,4791,128,0.0,126675.49999999999,0.0,4008535.233920001]
["2025-06-30T11:07:30.000000000",6186.88,6000.0,187.2,188.1,0.997,0.0,15627,61,0.05,0.1,-0.003,0.0,18097,2131,0.0,126675.49999999999,0.0,4008535.233920001]
["2025-06-30T11:07:42.000000000",6186.2,6340.0,0.0,0.05,0.002,0.0,729,191,151.6,155.3,-0.998,0.0,244,0,0.0,126097.09999999999,0.0,3963479.7813999997]
["2025-06-30T11:07:53.000000000",6185.83,6035.0,151.5,153.6,0.994,0.0,195,18,0.1,0.15,-0.006,0.0,1645,1258,0.0,128591.4,0.0,3971166.7717399993]
["2025-06-30T11:08:05.000000000",6186.69,6245.0,0.2,0.3,0.023,0.002,2125,6963,57.0,57.7,-0.977,0.002,32,26,431.4,126097.09999999999,25897.48434,3963793.722929999]
["2025-06-30T11:08:16.000000000",6187.07,6435.0,0.0,0.05,0.001,0.0,0,0,246.7,247.4,-0.999,0.0,0,0,0.0,126097.09999999999,0.0,3964037.1877899994]
["2025-06-30T11:08:28.000000000",6187.24,6155.0,35.0,35.4,0.852,0.007,1574,442,2.35,2.4,-0.148,0.007,1313,15491,2020.9000000000003,126263.69999999998,11304.08748,3984551.6237999997]
["2025-06-30T11:08:39.000000000",6187.58,6335.0,0.0,0.05,0.002,0.0,165,55,146.5,147.2,-0.998,0.0,23,0,0.0,128822.59999999999,0.0,4128588.5040400005]
["2025-06-30T11:08:51.000000000",6187.17,6030.0,157.4,158.1,0.994,0.0,296,51,0.1,0.15,-0.006,0.0,2478,1012,0.0,128699.4,0.0,4107154.8150600004]
["2025-06-30T11:09:03.000000000",6187.33,6240.0,0.3,0.35,0.03,0.002,2373,11219,52.1,52.8,-0.97,0.002,86,51,491.8,128486.69999999998,28300.847420000006,4093370.4700899995]
["2025-06-30T11:09:03.000000000",6187.33,6435.0,0.0,0.05,0.001,0.0,0,0,246.8,247.4,-0.999,0.0,0,0,0.0,128486.69999999998,0.0,4093370.4700899995]
["2025-06-30T11:09:26.000000000",6187.59,6260.0,0.1,0.15,0.012,0.001,5424,3141,71.7,72.3,-0.989,0.001,89,14,551.3000000000001,128486.69999999998,33010.79265,4093542.47907]
["2025-06-30T11:09:38.000000000",6187.74,6330.0,0.0,0.05,0.002,0.0,1981,50,141.3,141.9,-0.998,0.0,130,0,0.0,128928.39999999998,0.0,4141083.117599999]
["2025-06-30T11:09:50.000000000",6188.4,6025.0,163.9,164.6,0.994,0.0,2054,51,0.1,0.15,-0.006,0.0,4246,1101,0.0,129943.19999999997,0.0,4217691.6432]
["2025-06-30T11:10:02.000000000",6188.13,6235.0,0.4,0.45,0.04,0.003,2716,12360,46.3,46.8,-0.96,0.003,32,55,824.4,129943.19999999997,49826.822759999995,4217507.62524]
["2025-06-30T11:10:02.000000000",6188.13,6430.0,0.0,0.05,0.001,0.0,219,0,240.7,241.4,-0.999,0.0,1,0,0.0,129943.19999999997,0.0,4217507.62524]
["2025-06-30T11:10:25.000000000",6187.94,6365.0,0.0,0.05,0.001,0.0,20,1,176.0,176.7,-0.999,0.0,0,0,0.0,130390.09999999998,0.0,4215626.944099999]
["2025-06-30T11:10:36.000000000",6188.19,6325.0,0.0,0.05,0.002,0.0,5160,26,135.8,136.5,-0.998,0.0,1149,1,0.0,131504.39999999997,0.0,4312611.492899999]
["2025-06-30T11:10:48.000000000",6187.72,6020.0,168.0,168.6,0.994,0.0,1383,29,0.1,0.15,-0.006,0.0,1461,642,0.0,131504.39999999997,0.0,4312283.945200001]
["2025-06-30T11:10:59.000000000",6186.85,6210.0,2.55,2.6,0.194,0.011,2756,24467,25.2,25.6,-0.806,0.011,343,528,3408.8999999999996,130489.59999999998,164217.55955,4235529.883699999]
["2025-06-30T11:10:59.000000000",6186.85,6425.0,0.0,0.05,0.001,0.0,287,0,237.5,238.1,-0.999,0.0,197,0,0.0,130489.59999999998,0.0,4235529.883699999]
["2025-06-30T11:11:23.000000000",6185.63,5980.0,205.9,208.2,0.997,0.0,861,12,0.05,0.1,-0.003,0.0,1639,209,0.0,128477.2,0.0,3987356.068080001]
["2025-06-30T11:11:34.000000000",6184.94,6315.0,0.0,0.05,0.002,0.0,446,170,129.7,132.2,-0.998,0.0,10,0,0.0,127230.09999999999,0.0,3896506.0150600006]
["2025-06-30T11:11:46.000000000",6184.32,6010.0,172.4,176.5,0.996,0.0,2042,27,0.05,0.1,-0.004,0.0,1741,877,0.0,127230.09999999999,0.0,3896115.4156799996]
["2025-06-30T11:11:57.000000000",6184.08,6200.0,4.3,4.4,0.268,0.013,19904,26013,19.8,20.0,-0.732,0.013,1881,3605,28320.5,129514.1,1448923.75992,3825626.4900000016]
["2025-06-30T11:11:57.000000000",6184.08,6415.0,0.0,0.05,0.001,0.0,0,2,230.0,238.1,-0.999,0.0,1,0,0.0,129514.1,0.0,3825626.4900000016]
["2025-06-30T11:12:20.000000000",6183.94,6080.0,104.0,104.8,0.982,0.001,372,38,0.3,0.35,-0.018,0.001,2094,2189,246.59999999999997,129514.1,-10648.74468,3825539.8824999994]
["2025-06-30T11:12:20.000000000",6183.94,6315.0,0.0,0.05,0.002,0.0,446,170,130.5,131.3,-0.998,0.0,10,0,0.0,129514.1,0.0,3825539.8824999994]
["2025-06-30T11:12:44.000000000",6183.42,6005.0,178.9,179.6,0.996,0.0,1201,10,0.05,0.1,-0.004,0.0,447,429,0.0,126785.50000000001,0.0,3648261.083940001]
["2025-06-30T11:12:55.000000000",6183.46,6195.0,5.8,5.9,0.337,0.014,2186,17066,16.7,16.9,-0.663,0.014,386,4412,3600.7999999999997,128950.2,155823.192,3917110.6077199997]
["2025-06-30T11:12:55.000000000",6183.46,6410.0,0.0,0.05,0.001,0.0,180,3,225.7,226.3,-0.999,0.0,134,1,0.0,128950.2,0.0,3917110.6077199997]
["2025-06-30T11:13:18.000000000",6183.36,6185.0,10.0,10.1,0.48,0.015,1611,16565,11.2,11.4,-0.52,0.015,561,16832,3258.0,129433.7,97387.92,3799235.70144]
["2025-06-30T11:13:18.000000000",6183.36,6290.0,0.0,0.05,0.002,0.0,682,8199,106.0,106.7,-0.998,0.0,14,44,0.0,129433.7,0.0,3799235.70144]
["2025-06-30T11:13:42.000000000",6182.56,6000.0,182.9,183.6,0.996,0.0,15627,61,0.05,0.1,-0.004,0.0,18097,2136,0.0,126730.90000000001,0.0,3644773.684]
["2025-06-30T11:13:53.000000000",6182.63,6190.0,7.4,7.6,0.395,0.014,2795,23481,14.1,14.2,-0.605,0.014,430,13491,4515.000000000001,126730.90000000001,204706.8793,3644814.9507500003]
["2025-06-30T11:13:53.000000000",6182.63,6405.0,0.0,0.05,0.001,0.0,0,0,221.3,222.1,-0.999,0.0,0,0,0.0,126730.90000000001,0.0,3644814.9507500003]
["2025-06-30T11:14:05.000000000",6181.74,6300.0,0.0,0.05,0.002,0.0,8170,12989,117.4,118.1,-0.998,0.0,94,0,0.0,126974.80000000002,0.0,3569064.6794399996]
["2025-06-30T11:14:17.000000000",6181.18,6285.0,0.0,0.05,0.002,0.0,335,1342,102.8,103.6,-0.998,0.0,0,2,0.0,126974.80000000002,0.0,3568741.36008]
["2025-06-30T11:14:40.000000000",6181.91,5995.0,187.5,188.2,0.997,0.0,311,4,0.05,0.1,-0.003,0.0,879,421,0.0,126376.10000000002,0.0,3621233.057890001]
["2025-06-30T11:14:51.000000000",6181.98,6185.0,9.6,9.7,0.46,0.014,1611,16808,11.7,11.9,-0.54,0.014,561,16994,3040.8,125038.50000000003,90875.10600000001,3547288.1257800004]
["2025-06-30T11:14:51.000000000",6181.98,6380.0,0.0,0.05,0.001,0.0,61,4,196.9,197.5,-0.999,0.0,2,0,0.0,125038.50000000003,0.0,3547288.1257800004]
["2025-06-30T11:15:03.000000000",6182.28,6405.0,0.0,0.05,0.001,0.0,0,0,221.9,222.6,-0.999,0.0,0,0,0.0,125038.50000000003,0.0,3547460.269079999]
["2025-06-30T11:15:15.000000000",6181.31,6280.0,0.05,0.1,0.006,0.0,1128,2218,97.7,98.4,-0.994,0.0,17,19,0.0,125255.70000000003,0.0,3553394.0479099993]
["2025-06-30T11:15:38.000000000",6181.86,5990.0,192.3,193.0,0.997,0.0,495,5,0.05,0.1,-0.003,0.0,5170,580,0.0,125038.50000000003,0.0,3547219.26846]
["2025-06-30T11:15:50.000000000",6181.75,6180.0,12.2,12.3,0.533,0.015,3454,9184,9.6,9.7,-0.467,0.015,1023,20067,6715.5,125038.50000000003,225417.51374999995,3547156.1492500002]
["2025-06-30T11:15:50.000000000",6181.75,6375.0,0.0,0.05,0.001,0.0,625,9,192.1,192.8,-0.999,0.0,331,0,0.0,125038.50000000003,0.0,3547156.1492500002]
["2025-06-30T11:16:14.000000000",6182.35,6010.0,172.8,173.4,0.996,0.0,2042,27,0.05,0.1,-0.004,0.0,1741,924,0.0,126633.30000000002,0.0,3632619.0306499996]
["2025-06-30T11:16:14.000000000",6182.35,6275.0,0.05,0.1,0.006,0.0,1363,2491,91.8,92.4,-0.994,0.0,151,13,0.0,126633.30000000002,0.0,3632619.0306499996]
["2025-06-30T11:16:37.000000000",6181.81,5985.0,197.0,197.7,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,481,0.0,126974.80000000002,0.0,3569105.0943600005]
["2025-06-30T11:16:37.000000000",6181.81,6180.0,12.0,12.1,0.53,0.015,3454,9231,9.7,9.9,-0.47,0.015,1023,20190,6715.5,126974.80000000002,225419.70165,3569105.0943600005]
["2025-06-30T11:16:49.000000000",6181.62,6370.0,0.0,0.05,0.001,0.0,194,89,186.9,187.8,-0.999,0.0,4,0,0.0,126974.80000000002,0.0,3568995.3967200005]
["2025-06-30T11:17:12.000000000",6181.36,6115.0,67.7,68.1,0.956,0.002,802,494,0.65,0.7,-0.044,0.002,1498,4805,459.99999999999994,128930.60000000002,-8604.45312,3568734.0196800004]
["2025-06-30T11:17:12.000000000",6181.36,6270.0,0.05,0.1,0.007,0.001,870,2510,87.5,88.1,-0.993,0.001,37,8,90.7,128930.60000000002,5149.07288,3568734.0196800004]
["2025-06-30T11:17:35.000000000",6181.63,5960.0,222.5,228.5,0.997,0.0,668,30,0.05,0.1,-0.003,0.0,655,103,0.0,128930.60000000002,0.0,3568889.90094]
["2025-06-30T11:17:35.000000000",6181.63,6175.0,15.4,15.6,0.597,0.014,4587,4457,7.5,7.7,-0.403,0.014,1860,14835,9025.800000000001,128930.60000000002,236002.27014000007,3568889.90094]
["2025-06-30T11:17:46.000000000",6181.82,6365.0,0.0,0.05,0.001,0.0,20,1,181.7,182.3,-0.999,0.0,0,0,0.0,125255.70000000003,0.0,3553687.2270199996]
["2025-06-30T11:17:58.000000000",6181.59,6230.0,0.4,0.45,0.039,0.003,2598,16713,47.7,48.1,-0.961,0.003,62,125,798.0,126974.80000000002,47029.536720000004,3568978.076040001]
["2025-06-30T11:18:09.000000000",6181.05,6265.0,0.05,0.1,0.007,0.001,860,2532,83.3,83.9,-0.993,0.001,0,9,86.0,128837.90000000001,5315.703,3560130.273750001]
["2025-06-30T11:18:32.000000000",6180.9,5955.0,226.7,227.4,0.997,0.0,677,0,0.05,0.1,-0.003,0.0,4165,95,0.0,129606.40000000002,0.0,3558677.8986]
["2025-06-30T11:18:32.000000000",6180.9,6170.0,18.2,18.3,0.65,0.013,2260,2199,6.3,6.4,-0.35,0.013,1153,15832,4436.9,129606.40000000002,88949.33189999999,3558677.8986]
["2025-06-30T11:18:44.000000000",6180.83,6360.0,0.0,0.05,0.001,0.0,207,2,178.2,178.8,-0.999,0.0,74,0,0.0,129103.20000000003,0.0,3557055.3033400006]
["2025-06-30T11:18:55.000000000",6181.42,6385.0,0.0,0.05,0.001,0.0,1,1,202.4,203.1,-0.999,0.0,0,0,0.0,128882.30000000002,0.0,3579555.23786]
["2025-06-30T11:19:07.000000000",6181.5,6260.0,0.05,0.1,0.007,0.001,5424,3253,77.8,78.4,-0.993,0.001,89,20,551.3000000000001,129049.80000000002,32978.3025,3569247.551999999]
["2025-06-30T11:19:30.000000000",6181.41,5950.0,231.6,232.3,0.997,0.0,4914,20,0.05,0.1,-0.003,0.0,12712,202,0.0,128837.90000000001,0.0,3560337.62475]
["2025-06-30T11:19:30.000000000",6181.41,6165.0,21.7,22.1,0.718,0.012,2110,1189,4.9,5.1,-0.282,0.012,834,12457,3532.8,128837.90000000001,94649.74992,3560337.62475]
["2025-06-30T11:19:42.000000000",6181.1,6355.0,0.0,0.05,0.002,0.0,0,1,172.8,173.6,-0.998,0.0,0,0,0.0,128837.90000000001,0.0,3560159.0725000002]
["2025-06-30T11:20:05.000000000",6181.36,5990.0,192.0,192.6,0.997,0.0,495,5,0.05,0.1,-0.003,0.0,5170,580,0.0,126831.50000000003,0.0,3574315.78776]
["2025-06-30T11:20:05.000000000",6181.36,6255.0,0.1,0.15,0.011,0.001,1180,4299,72.6,73.2,-0.989,0.001,6,18,118.6,126831.50000000003,7256.916639999999,3574315.78776]
["2025-06-30T11:20:29.000000000",6181.56,5945.0,237.3,238.1,0.997,0.0,213,0,0.05,0.1,-0.003,0.0,601,445,0.0,129103.20000000003,0.0,3557475.4168800022]
["2025-06-30T11:20:29.000000000",6181.56,6160.0,26.2,26.5,0.766,0.01,2206,1692,3.7,3.8,-0.234,0.01,1309,18818,3515.0,129103.20000000003,55448.593199999996,3557475.4168800022]
["2025-06-30T11:20:40.000000000",6182.24,6350.0,0.0,0.05,0.002,0.0,10493,54,166.7,167.4,-0.998,0.0,144,0,0.0,126490.00000000001,0.0,3638025.6793600013]
["2025-06-30T11:20:52.000000000",6183.3,6105.0,79.1,80.6,0.969,0.002,656,164,0.45,0.5,-0.031,0.002,858,3874,302.8,126490.00000000001,-2498.0531999999994,3638649.4512]
["2025-06-30T11:21:04.000000000",6183.39,6250.0,0.1,0.2,0.014,0.001,15487,7636,65.6,66.3,-0.986,0.001,125,1146,1561.2,127202.90000000001,94989.23718000001,3840954.916470001]
["2025-06-30T11:21:27.000000000",6183.03,5940.0,243.4,244.1,0.997,0.0,2091,0,0.05,0.1,-0.003,0.0,4791,279,0.0,129074.7,0.0,3791563.8396299994]
["2025-06-30T11:21:27.000000000",6183.03,6135.0,49.8,50.2,0.924,0.004,980,439,1.1,1.2,-0.076,0.004,1675,10029,1062.0,129074.7,-17188.823399999997,3791563.8396299994]
["2025-06-30T11:21:39.000000000",6183.62,6345.0,0.0,0.05,0.002,0.0,16,5,160.2,160.9,-0.998,0.0,0,0,0.0,127347.10000000002,0.0,3850014.5662999996]
["2025-06-30T11:21:50.000000000",6183.51,6210.0,2.0,2.1,0.155,0.009,2756,26442,27.8,28.1,-0.845,0.009,343,578,2789.1,127347.10000000002,134287.28667,3849946.0786499996]
["2025-06-30T11:22:02.000000000",6183.08,6245.0,0.15,0.2,0.017,0.001,2125,7226,61.1,61.8,-0.983,0.001,32,26,215.7,127202.90000000001,12941.186440000001,3840762.3528400008]
["2025-06-30T11:22:25.000000000",6182.06,5935.0,247.5,248.1,0.999,0.0,461,0,0.0,0.05,-0.001,0.0,2029,1039,0.0,126490.00000000001,0.0,3637919.75584]
["2025-06-30T11:22:25.000000000",6182.06,6130.0,53.6,53.9,0.936,0.004,831,212,0.95,1.0,-0.064,0.004,11265,17010,4838.4,126490.00000000001,-258014.45616000006,3637919.75584]
["2025-06-30T11:22:36.000000000",6182.52,6340.0,0.0,0.05,0.002,0.0,729,191,156.4,157.1,-0.998,0.0,244,0,0.0,126490.00000000001,0.0,3638190.4492800003]
["2025-06-30T11:22:48.000000000",6183.32,6315.0,0.0,0.05,0.002,0.0,446,170,130.6,131.3,-0.998,0.0,10,0,0.0,127204.50000000001,0.0,3673207.4293199996]
["2025-06-30T11:23:00.000000000",6183.41,6240.0,0.2,0.25,0.022,0.002,2373,11530,55.7,56.3,-0.978,0.002,86,51,491.8,127202.90000000001,28282.917340000007,3840967.3399300007]
["2025-06-30T11:23:11.000000000",6183.71,6430.0,0.0,0.05,0.001,0.0,219,0,245.4,246.1,-0.999,0.0,1,0,0.0,127202.90000000001,0.0,3841153.6918300004]
["2025-06-30T11:23:23.000000000",6183.51,6125.0,59.6,60.0,0.949,0.003,2473,128,0.75,0.8,-0.051,0.003,11071,7171,4063.2000000000007,127202.90000000001,-159497.45694000003,3841029.45723]
["2025-06-30T11:23:34.000000000",6182.99,6335.0,0.0,0.05,0.002,0.0,165,55,151.0,151.6,-0.998,0.0,23,0,0.0,127202.90000000001,0.0,3840706.4472700004]
["2025-06-30T11:23:46.000000000",6183.16,6420.0,0.0,0.05,0.001,0.0,122,1,235.7,236.4,-0.999,0.0,207,0,0.0,127202.90000000001,0.0,3840812.04668]
["2025-06-30T11:23:58.000000000",6182.76,6215.0,1.3,1.35,0.109,0.007,1442,21571,32.6,33.1,-0.891,0.007,35,399,1033.8999999999999,127202.90000000001,60894.00324,3840563.577480001]
["2025-06-30T11:24:09.000000000",6183.05,6425.0,0.0,0.05,0.001,0.0,287,0,240.7,241.4,-0.999,0.0,197,0,0.0,127202.90000000001,0.0,3840743.71765]
["2025-06-30T11:24:21.000000000",6182.89,6120.0,64.2,64.6,0.956,0.002,4552,114,0.65,0.7,-0.044,0.002,2070,7349,1324.4,127202.90000000001,30691.865960000014,3840644.3299700003]
["2025-06-30T11:24:32.000000000",6182.67,6330.0,0.0,0.05,0.002,0.0,1981,50,146.1,146.9,-0.998,0.0,130,0,0.0,129363.40000000001,0.0,3792956.7569399998]
["2025-06-30T11:24:44.000000000",6182.89,6035.0,148.2,148.9,0.994,0.0,195,19,0.1,0.15,-0.006,0.0,1645,1312,0.0,127204.50000000001,0.0,3672951.9873900004]
["2025-06-30T11:24:56.000000000",6183.43,6210.0,2.0,2.05,0.151,0.009,2756,26721,27.5,27.8,-0.85,0.009,343,583,2789.1,127202.90000000001,134285.54931,3840979.763390001]
["2025-06-30T11:24:56.000000000",6183.43,6425.0,0.0,0.05,0.001,0.0,287,0,238.7,242.4,-0.999,0.0,197,0,0.0,127202.90000000001,0.0,3840979.763390001]
["2025-06-30T11:25:19.000000000",6183.33,6115.0,69.2,69.9,0.963,0.002,802,498,0.55,0.6,-0.037,0.002,1498,4860,459.99999999999994,127202.90000000001,-8607.19536,3840917.6460899995]
["2025-06-30T11:25:31.000000000",6183.4,6305.0,0.0,0.05,0.002,0.0,417,1563,120.5,121.2,-0.998,0.0,9,0,0.0,127202.90000000001,0.0,3840961.1281999997]
["2025-06-30T11:25:42.000000000",6183.81,6140.0,45.3,45.7,0.912,0.005,2049,219,1.3,1.35,-0.088,0.005,1640,18327,1844.5,127350.60000000002,12645.891450000012,3849916.4297999996]
["2025-06-30T11:25:54.000000000",6183.83,6205.0,2.9,2.95,0.204,0.011,11061,17613,23.3,23.6,-0.796,0.011,143,1002,12324.399999999998,127350.60000000002,742665.6153399999,3849928.8814000003]
["2025-06-30T11:25:54.000000000",6183.83,6420.0,0.0,0.05,0.001,0.0,122,1,235.2,235.9,-0.999,0.0,207,0,0.0,127350.60000000002,0.0,3849928.8814000003]
["2025-06-30T11:26:17.000000000",6183.82,6110.0,74.1,76.5,0.967,0.002,1576,110,0.5,0.55,-0.033,0.002,1791,5395,673.4,128072.30000000002,-2659.0426000000007,3889047.6847399995]
["2025-06-30T11:26:29.000000000",6183.98,6300.0,0.0,0.05,0.002,0.0,8170,13001,114.8,115.5,-0.998,0.0,94,0,0.0,128072.30000000002,0.0,3889148.30986]
["2025-06-30T11:26:41.000000000",6184.25,6245.0,0.15,0.2,0.017,0.001,2125,7268,59.9,60.6,-0.983,0.001,32,26,215.7,128533.6,12943.635250000001,3911736.021]
["2025-06-30T11:26:52.000000000",6184.24,6200.0,4.2,4.3,0.272,0.013,19904,28648,18.9,19.2,-0.728,0.013,1881,3833,28320.5,128533.6,1448961.24776,3911729.69568]
["2025-06-30T11:26:52.000000000",6184.24,6415.0,0.0,0.05,0.001,0.0,0,3,229.5,230.2,-0.999,0.0,1,0,0.0,128533.6,0.0,3911729.69568]
["2025-06-30T11:27:16.000000000",6185.51,6110.0,76.6,77.3,0.97,0.002,1576,110,0.45,0.5,-0.03,0.002,1791,5422,673.4,129144.7,-2659.7693000000013,4024410.330690001]
["2025-06-30T11:27:27.000000000",6185.76,6300.0,0.0,0.05,0.002,0.0,8170,13001,113.0,113.7,-0.998,0.0,94,0,0.0,127448.7,0.0,4026540.0571199995]
["2025-06-30T11:27:27.000000000",6185.76,6365.0,0.0,0.05,0.001,0.0,20,1,178.0,180.1,-0.999,0.0,0,0,0.0,127448.7,0.0,4026540.0571199995]
["2025-06-30T11:27:51.000000000",6184.72,6195.0,6.0,6.1,0.361,0.015,2186,18291,15.5,15.7,-0.639,0.015,386,4640,3858.0,129144.7,166987.44,4023896.3416800005]
["2025-06-30T11:27:51.000000000",6184.72,6390.0,0.0,0.05,0.001,0.0,591,165,204.2,204.9,-0.999,0.0,12,0,0.0,129144.7,0.0,4023896.3416800005]
["2025-06-30T11:28:14.000000000",6183.52,6100.0,84.3,85.0,0.974,0.001,10401,266,0.4,0.45,-0.026,0.001,8674,11497,1907.5,127418.6,10678.939040000003,3853977.77632]
["2025-06-30T11:28:26.000000000",6184.19,6290.0,0.0,0.05,0.002,0.0,682,8558,104.8,105.4,-0.998,0.0,14,50,0.0,129232.49999999999,0.0,3946818.08409]
["2025-06-30T11:28:38.000000000",6183.83,5965.0,219.4,220.0,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,387,174,0.0,129232.49999999999,0.0,3946588.3281300003]
["2025-06-30T11:28:49.000000000",6184.29,6190.0,8.0,8.1,0.414,0.015,2795,25595,12.8,13.0,-0.586,0.015,430,14692,4837.5,128288.00000000001,219387.68774999998,3902286.99]
["2025-06-30T11:28:49.000000000",6184.29,6385.0,0.0,0.05,0.001,0.0,1,1,199.5,200.1,-0.999,0.0,0,0,0.0,128288.00000000001,0.0,3902286.99]
["2025-06-30T11:29:12.000000000",6184.14,6095.0,90.0,90.8,0.978,0.001,557,162,0.35,0.4,-0.022,0.001,1787,3140,234.40000000000003,128972.69999999998,-7606.492200000001,3930719.7778200004]
["2025-06-30T11:29:12.000000000",6184.14,6290.0,0.0,0.05,0.002,0.0,682,8571,104.6,105.4,-0.998,0.0,14,50,0.0,128972.69999999998,0.0,3930719.7778200004]
["2025-06-30T11:29:36.000000000",6184.58,6120.0,65.9,66.3,0.958,0.002,4552,114,0.6,0.7,-0.042,0.002,2070,7408,1324.4,130001.4,30700.255120000013,4009042.6625599996]
["2025-06-30T11:29:47.000000000",6184.62,6185.0,10.6,10.7,0.501,0.016,1611,20030,10.1,10.3,-0.499,0.016,561,18569,3475.2000000000003,130001.4,103901.61599999998,4009068.5918399994]
["2025-06-30T11:29:47.000000000",6184.62,6380.0,0.0,0.05,0.001,0.0,61,4,194.2,194.9,-0.999,0.0,2,0,0.0,130001.4,0.0,4009068.5918399994]
["2025-06-30T11:30:10.000000000",6184.86,6090.0,95.5,96.3,0.981,0.001,1402,124,0.3,0.35,-0.019,0.001,2952,10222,435.40000000000003,129232.49999999999,-9586.532999999998,3947245.68546]
["2025-06-30T11:30:10.000000000",6184.86,6285.0,0.0,0.05,0.002,0.0,335,2111,99.0,99.9,-0.998,0.0,0,2,0.0,129232.49999999999,0.0,3947245.68546]
["2025-06-30T11:30:34.000000000",6185.49,6230.0,0.45,0.5,0.046,0.004,2598,17629,44.2,44.7,-0.954,0.004,62,126,1063.9999999999998,129235.2,62745.61056,4117915.7416199995]
["2025-06-30T11:30:45.000000000",6184.06,6180.0,13.1,13.3,0.58,0.015,3454,10057,8.1,8.3,-0.42,0.015,1023,22797,6715.5,129645.5,225501.7479,4014982.402820001]
["2025-06-30T11:30:45.000000000",6184.06,6375.0,0.0,0.05,0.001,0.0,625,9,187.9,190.3,-0.999,0.0,331,0,0.0,129645.5,0.0,4014982.402820001]
["2025-06-30T11:31:08.000000000",6184.25,6085.0,100.2,100.9,0.984,0.001,440,74,0.25,0.3,-0.016,0.001,1196,2257,163.6,128509.5,-4675.293,3941438.97375]
["2025-06-30T11:31:08.000000000",6184.25,6280.0,0.0,0.1,0.006,0.0,1128,2500,94.5,95.1,-0.994,0.0,17,23,0.0,128509.5,0.0,3941438.97375]
["2025-06-30T11:31:20.000000000",6184.25,6340.0,0.0,0.05,0.002,0.0,729,191,154.7,155.4,-0.998,0.0,244,0,0.0,128243.5,0.0,3925755.71575]
["2025-06-30T11:31:43.000000000",6184.76,6175.0,16.8,17.0,0.647,0.014,4587,4816,6.3,6.4,-0.351,0.014,1860,16118,9025.800000000001,129417.39999999998,236121.76728000003,4021429.9081600006]
["2025-06-30T11:31:43.000000000",6184.76,6370.0,0.0,0.05,0.001,0.0,194,89,184.2,184.8,-0.999,0.0,4,0,0.0,129417.39999999998,0.0,4021429.9081600006]
["2025-06-30T11:32:06.000000000",6185.57,6065.0,121.4,122.0,0.989,0.001,326,18,0.15,0.25,-0.011,0.001,1090,2340,141.60000000000002,129144.7,-4725.77548,4024449.36783]
["2025-06-30T11:32:06.000000000",6185.57,6280.0,0.05,0.1,0.006,0.0,1128,2500,93.2,93.9,-0.994,0.0,17,24,0.0,129144.7,0.0,4024449.36783]
["2025-06-30T11:32:30.000000000",6185.85,5950.0,236.0,236.6,0.997,0.0,4914,20,0.05,0.1,-0.003,0.0,12712,205,0.0,129235.2,0.0,4118155.4072999996]
["2025-06-30T11:32:30.000000000",6185.85,6180.0,13.9,14.0,0.595,0.015,3454,10104,7.6,7.8,-0.405,0.015,1023,23077,6715.5,129235.2,225567.02025,4118155.4072999996]
["2025-06-30T11:32:41.000000000",6185.84,6370.0,0.0,0.05,0.001,0.0,194,89,183.2,183.8,-0.999,0.0,4,0,0.0,129235.2,0.0,4118148.7499199994]
["2025-06-30T11:33:04.000000000",6186.08,6060.0,126.1,126.9,0.991,0.0,1272,39,0.15,0.2,-0.01,0.0,2287,2413,0.0,129235.2,0.0,4118308.52704]
["2025-06-30T11:33:04.000000000",6186.08,6275.0,0.05,0.1,0.007,0.001,1363,2516,88.3,89.1,-0.993,0.001,151,14,151.4,129235.2,7497.528960000001,4118308.52704]
["2025-06-30T11:33:28.000000000",6186.78,6055.0,130.4,132.9,0.991,0.0,274,62,0.15,0.2,-0.009,0.0,1159,1486,0.0,129360.09999999998,0.0,4157559.4674599995]
["2025-06-30T11:33:28.000000000",6186.78,6175.0,17.8,18.0,0.675,0.014,4587,4854,5.6,5.7,-0.324,0.014,1860,16333,9025.800000000001,129360.09999999998,236198.88684000005,4157559.4674599995]
["2025-06-30T11:33:39.000000000",6187.21,6365.0,0.0,0.05,0.001,0.0,20,1,176.7,177.3,-0.999,0.0,0,0,0.0,129360.09999999998,0.0,4157848.430469999]
["2025-06-30T11:34:02.000000000",6188.09,6055.0,133.6,134.4,0.991,0.0,274,62,0.15,0.2,-0.009,0.0,1159,1486,0.0,128215.89999999997,0.0,4266632.36219]
["2025-06-30T11:34:02.000000000",6188.09,6270.0,0.05,0.1,0.007,0.001,870,2549,80.8,81.7,-0.993,0.001,37,8,90.7,128215.89999999997,5154.67897,4266632.36219]
["2025-06-30T11:34:14.000000000",6188.05,6170.0,22.8,23.1,0.75,0.012,2260,2417,4.0,4.2,-0.251,0.012,1153,18437,4095.6000000000004,128672.49999999997,82202.0562,4294859.418850001]
["2025-06-30T11:34:26.000000000",6188.52,6150.0,40.5,40.9,0.895,0.006,9843,1002,1.55,1.6,-0.105,0.006,7348,23926,10314.6,128672.49999999997,92642.14440000002,4295185.62564]
["2025-06-30T11:34:38.000000000",6188.62,6360.0,0.0,0.05,0.002,0.0,207,2,170.3,171.2,-0.998,0.0,74,0,0.0,127579.89999999998,0.0,4272208.610460001]
["2025-06-30T11:35:01.000000000",6189.26,6050.0,137.9,141.8,0.993,0.0,5817,523,0.1,0.15,-0.007,0.0,14716,2127,0.0,130385.79999999999,0.0,4435991.184240001]
["2025-06-30T11:35:01.000000000",6189.26,6265.0,0.05,0.1,0.007,0.001,860,2744,74.2,76.6,-0.993,0.001,0,9,86.0,130385.79999999999,5322.7636,4435991.184240001]
["2025-06-30T11:35:13.000000000",6188.5,6275.0,0.05,0.1,0.007,0.001,1363,2516,85.6,86.2,-0.993,0.001,151,19,151.4,130385.79999999999,7500.462,4435446.4739999985]
["2025-06-30T11:35:25.000000000",6189.43,6145.0,46.1,46.3,0.915,0.005,1088,222,1.2,1.3,-0.085,0.005,1565,12738,1326.5,127797.09999999998,-14761.79055,4279266.68169]
["2025-06-30T11:35:37.000000000",6189.8,6355.0,0.0,0.05,0.002,0.0,0,1,164.0,164.7,-0.998,0.0,0,0,0.0,130075.89999999998,0.0,4421442.2278]
["2025-06-30T11:36:01.000000000",6189.41,6045.0,144.4,145.1,0.993,0.0,187,52,0.1,0.15,-0.007,0.0,761,1794,0.0,127635.19999999998,0.0,4294026.9757]
["2025-06-30T11:36:01.000000000",6189.41,6240.0,0.25,0.3,0.027,0.002,2373,12583,50.3,51.0,-0.973,0.002,86,51,491.8,127635.19999999998,28310.361340000007,4294026.9757]
["2025-06-30T11:36:13.000000000",6189.13,6380.0,0.0,0.05,0.001,0.0,61,4,190.2,192.3,-0.999,0.0,2,0,0.0,127635.19999999998,0.0,4293832.7201]
["2025-06-30T11:36:24.000000000",6188.97,6140.0,50.2,50.5,0.931,0.004,2049,231,1.0,1.05,-0.069,0.004,1640,19526,1475.6,129758.39999999998,10125.154919999995,4383994.03332]
["2025-06-30T11:36:36.000000000",6188.62,6350.0,0.0,0.05,0.002,0.0,10493,61,160.7,161.4,-0.998,0.0,144,0,0.0,127579.89999999998,0.0,4272208.610460001]
["2025-06-30T11:36:59.000000000",6189.05,6040.0,149.4,150.1,0.994,0.0,554,46,0.1,0.15,-0.006,0.0,3210,1216,0.0,127635.19999999998,0.0,4293777.2184999995]
["2025-06-30T11:36:59.000000000",6189.05,6235.0,0.4,0.45,0.04,0.003,2716,13388,45.5,45.9,-0.96,0.003,32,59,824.4,127635.19999999998,49834.230599999995,4293777.2184999995]
["2025-06-30T11:37:22.000000000",6189.4,5985.0,204.8,205.5,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,483,0.0,130178.49999999997,0.0,4442299.4938]
["2025-06-30T11:37:22.000000000",6189.4,6135.0,55.7,56.1,0.945,0.003,980,475,0.75,0.85,-0.055,0.003,1675,11170,796.5,130178.49999999997,-12904.899000000001,4442299.4938]
["2025-06-30T11:37:34.000000000",6189.93,6345.0,0.0,0.05,0.002,0.0,16,5,154.2,154.8,-0.998,0.0,0,0,0.0,130178.49999999997,0.0,4442679.88911]
["2025-06-30T11:37:45.000000000",6189.38,6040.0,149.8,150.6,0.994,0.0,554,46,0.1,0.15,-0.006,0.0,3210,1216,0.0,130178.49999999997,0.0,4442285.139259999]
["2025-06-30T11:37:57.000000000",6189.55,6230.0,0.6,0.7,0.059,0.005,2598,18186,40.1,40.5,-0.941,0.005,62,162,1330.0,130178.49999999997,78483.494,4442407.152850001]
["2025-06-30T11:38:08.000000000",6189.85,6100.0,90.5,91.1,0.98,0.001,10401,278,0.3,0.35,-0.02,0.001,8674,11665,1907.5,130488.39999999998,10689.870950000004,4457558.579]
["2025-06-30T11:38:20.000000000",6189.78,6130.0,61.0,61.4,0.954,0.003,831,224,0.65,0.7,-0.046,0.003,11265,17884,3628.8,130468.79999999997,-193752.49356000003,4466223.379439999]
["2025-06-30T11:38:31.000000000",6189.35,6320.0,0.0,0.05,0.002,0.0,261,146,129.7,130.4,-0.998,0.0,61,0,0.0,128294.79999999997,0.0,4332545.000000001]
["2025-06-30T11:38:43.000000000",6189.77,6035.0,155.0,155.7,0.994,0.0,195,19,0.1,0.15,-0.006,0.0,1645,1329,0.0,128294.79999999997,0.0,4332839.0]
["2025-06-30T11:38:54.000000000",6189.9,6225.0,0.95,1.0,0.084,0.006,6772,18921,35.4,35.7,-0.916,0.006,445,239,4330.2,132372.49999999997,234980.9838,4561256.8413]
["2025-06-30T11:39:06.000000000",6190.11,6210.0,3.0,3.1,0.214,0.012,2756,29018,22.4,22.8,-0.786,0.012,343,655,3718.8,132372.49999999997,179240.82516000004,4561411.587569999]
["2025-06-30T11:39:18.000000000",6190.05,6130.0,60.9,61.3,0.954,0.003,831,224,0.65,0.7,-0.046,0.003,11265,17912,3628.8,132647.3,-193760.9451,4577981.468549999]
["2025-06-30T11:39:30.000000000",6189.78,6315.0,0.0,0.05,0.002,0.0,446,170,123.4,125.6,-0.998,0.0,10,0,0.0,132647.3,0.0,4577781.78438]
["2025-06-30T11:39:41.000000000",6189.51,6030.0,157.8,160.0,0.996,0.0,296,51,0.05,0.1,-0.004,0.0,2478,1065,0.0,132344.4,0.0,4554229.078979999]
["2025-06-30T11:39:53.000000000",6190.09,6225.0,0.9,1.0,0.081,0.006,6772,19029,35.5,35.9,-0.919,0.006,445,242,4330.2,130795.79999999997,234988.19658,4459266.554920002]
["2025-06-30T11:40:05.000000000",6190.24,6315.0,0.0,0.05,0.002,0.0,446,170,124.2,125.0,-0.998,0.0,10,0,0.0,132685.9,0.0,4575732.554400001]
["2025-06-30T11:40:16.000000000",6189.88,6120.0,70.2,70.8,0.966,0.002,4552,117,0.5,0.55,-0.034,0.002,2070,7579,1324.4,132666.9,30726.56432000001,4569140.390439999]
["2025-06-30T11:40:28.000000000",6189.3,6310.0,0.0,0.05,0.002,0.0,798,602,120.4,121.0,-0.998,0.0,5,1,0.0,132666.9,0.0,4568712.2559]
["2025-06-30T11:40:40.000000000",6189.36,6025.0,164.3,165.0,0.996,0.0,2054,51,0.05,0.1,-0.004,0.0,4246,1170,0.0,130382.09999999998,0.0,4434336.025200001]
["2025-06-30T11:40:51.000000000",6189.11,6215.0,1.9,2.0,0.153,0.01,1442,23523,27.5,27.7,-0.847,0.01,35,422,1477.0,130473.29999999997,87080.77769999999,4443923.32953]
["2025-06-30T11:41:03.000000000",6188.63,5975.0,213.5,214.2,0.997,0.0,1933,516,0.05,0.1,-0.003,0.0,3139,586,0.0,130080.89999999998,0.0,4398389.3022300005]
["2025-06-30T11:41:15.000000000",6188.76,6115.0,74.2,74.9,0.969,0.002,802,514,0.45,0.5,-0.031,0.002,1498,5109,459.99999999999994,130080.89999999998,-8614.75392,4398481.69596]
["2025-06-30T11:41:26.000000000",6188.41,6305.0,0.0,0.05,0.002,0.0,417,1567,115.8,116.5,-0.998,0.0,9,0,0.0,128124.19999999997,0.0,4301378.138699999]
["2025-06-30T11:41:38.000000000",6188.23,6020.0,168.3,169.0,0.996,0.0,1383,29,0.05,0.1,-0.004,0.0,1461,766,0.0,127850.19999999998,0.0,4277143.68202]
["2025-06-30T11:41:50.000000000",6188.06,6210.0,2.45,2.5,0.186,0.011,2756,30395,24.0,24.3,-0.814,0.011,343,666,3408.8999999999996,128201.69999999998,164249.67658,4282576.87226]
["2025-06-30T11:42:01.000000000",6188.21,6080.0,108.5,109.2,0.988,0.001,372,40,0.15,0.25,-0.012,0.001,2094,3044,246.59999999999997,130380.19999999998,-10656.097619999999,4394210.79174]
["2025-06-30T11:42:13.000000000",6189.24,6110.0,79.9,80.6,0.974,0.001,1576,112,0.35,0.4,-0.026,0.001,1791,5581,336.7,130380.19999999998,-1330.6866000000005,4394942.18856]
["2025-06-30T11:42:25.000000000",6189.68,6300.0,0.0,0.05,0.002,0.0,8170,13080,109.6,110.3,-0.998,0.0,94,6,0.0,130850.99999999999,0.0,4455195.491040003]
["2025-06-30T11:42:36.000000000",6189.56,5995.0,194.8,195.5,0.997,0.0,311,4,0.05,0.1,-0.003,0.0,879,437,0.0,132155.0,0.0,4539051.9304]
["2025-06-30T11:42:48.000000000",6189.49,6205.0,3.9,4.1,0.267,0.013,11061,20821,18.8,19.0,-0.733,0.013,143,1071,14565.2,132629.4,878499.07366,4556640.643100001]
["2025-06-30T11:43:00.000000000",6189.42,6185.0,12.8,12.9,0.575,0.016,1611,22299,7.8,8.0,-0.425,0.016,561,20285,3475.2000000000003,132629.4,103982.256,4556589.109800002]
["2025-06-30T11:43:12.000000000",6188.83,6105.0,84.3,85.0,0.978,0.001,656,171,0.3,0.4,-0.022,0.001,858,4154,151.4,131068.19999999998,-1250.1436599999997,4461081.951239998]
["2025-06-30T11:43:23.000000000",6189.17,6295.0,0.0,0.05,0.002,0.0,309,1508,104.9,105.8,-0.998,0.0,10,0,0.0,130750.39999999998,0.0,4428499.67508]
["2025-06-30T11:43:35.000000000",6189.01,5990.0,199.5,200.2,0.997,0.0,495,5,0.05,0.1,-0.003,0.0,5170,585,0.0,130409.09999999998,0.0,4421533.957169999]
["2025-06-30T11:43:47.000000000",6189.48,6200.0,5.5,5.6,0.332,0.015,19904,32069,15.5,15.7,-0.668,0.015,1881,4176,32677.499999999996,130409.09999999998,1673294.9706000001,4421869.733160001]
["2025-06-30T11:43:58.000000000",6189.34,6290.0,0.0,0.05,0.002,0.0,682,8845,99.7,100.5,-0.998,0.0,14,50,0.0,130850.99999999999,0.0,4454950.766519999]
["2025-06-30T11:44:10.000000000",6189.46,6100.0,90.0,90.7,0.98,0.001,10401,278,0.25,0.35,-0.02,0.001,8674,12035,1907.5,130648.39999999998,10689.197420000004,4435552.719800002]
["2025-06-30T11:44:22.000000000",6190.28,6295.0,0.0,0.05,0.002,0.0,309,1508,103.8,104.5,-0.998,0.0,10,0,0.0,131092.69999999998,0.0,4559778.818840001]
["2025-06-30T11:44:34.000000000",6190.59,5990.0,201.1,201.8,0.997,0.0,495,5,0.05,0.1,-0.003,0.0,5170,585,0.0,130010.19999999998,0.0,4679838.416400001]
["2025-06-30T11:44:45.000000000",6190.97,6200.0,6.2,6.3,0.357,0.015,19904,32280,14.3,14.5,-0.643,0.015,1881,4211,32677.499999999996,130010.19999999998,1673697.7846500003,4680125.681200001]
["2025-06-30T11:44:45.000000000",6190.97,6410.0,0.0,0.05,0.001,0.0,180,3,217.8,218.5,-0.999,0.0,134,1,0.0,130010.19999999998,0.0,4680125.681200001]
["2025-06-30T11:45:08.000000000",6190.54,6080.0,111.0,111.8,0.989,0.001,372,40,0.15,0.2,-0.011,0.001,2094,3088,246.59999999999997,130227.39999999998,-10660.10988,4686300.685400001]
["2025-06-30T11:45:08.000000000",6190.54,6295.0,0.0,0.05,0.002,0.0,309,1508,103.4,104.2,-0.998,0.0,10,0,0.0,130227.39999999998,0.0,4686300.685400001]
["2025-06-30T11:45:32.000000000",6190.49,5985.0,205.8,206.6,0.997,0.0,538,0,0.05,0.1,-0.003,0.0,1651,483,0.0,130484.59999999998,0.0,4697405.7169]
["2025-06-30T11:45:44.000000000",6190.49,6195.0,8.0,8.2,0.433,0.016,2186,20811,11.7,11.9,-0.567,0.016,386,5460,4115.2,130484.59999999998,178286.11199999996,4697405.7169]
["2025-06-30T11:45:55.000000000",6190.58,6015.0,176.3,177.0,0.996,0.0,694,8,0.05,0.1,-0.004,0.0,515,834,0.0,130115.69999999998,0.0,4694942.06258]
["2025-06-30T11:46:07.000000000",6190.34,6075.0,115.7,116.6,0.99,0.001,4275,31,0.15,0.2,-0.01,0.001,3755,2193,803.0000000000001,130484.59999999998,3218.976800000003,4697291.895400002]
["2025-06-30T11:46:07.000000000",6190.34,6290.0,0.0,0.05,0.002,0.0,682,8845,98.6,99.5,-0.998,0.0,14,50,0.0,130484.59999999998,0.0,4697291.895400002]
["2025-06-30T11:46:30.000000000",6189.59,5975.0,215.0,215.7,0.998,0.0,1933,516,0.0,0.1,-0.002,0.0,3139,586,0.0,130484.59999999998,0.0,4696722.7879]
["2025-06-30T11:46:42.000000000",6189.46,6165.0,27.6,27.8,0.821,0.01,2110,1307,2.6,2.7,-0.179,0.01,834,15154,2944.0,129853.99999999999,78977.50960000002,4478730.392760002]
["2025-06-30T11:46:54.000000000",6190.47,6120.0,71.2,71.9,0.971,0.002,4552,125,0.4,0.45,-0.029,0.002,2070,8341,1324.4,132535.6,30729.49308000001,4642146.786420001]
["2025-06-30T11:47:06.000000000",6190.13,6070.0,119.0,121.5,0.99,0.001,2445,60,0.15,0.2,-0.01,0.001,3039,1675,548.4,130238.69999999998,-3676.9372200000025,4682975.717990003]
["2025-06-30T11:47:06.000000000",6190.13,6285.0,0.0,0.05,0.002,0.0,335,2310,93.7,95.3,-0.998,0.0,0,5,0.0,130238.69999999998,0.0,4682975.717990003]
["2025-06-30T11:47:30.000000000",6189.76,5970.0,220.3,221.0,0.998,0.0,508,29,0.0,0.1,-0.002,0.0,1391,299,0.0,129883.09999999998,0.0,4623979.741119999]
["2025-06-30T11:47:42.000000000",6190.35,6165.0,28.4,28.7,0.827,0.009,2110,1309,2.45,2.5,-0.173,0.009,834,15237,2649.6,130420.39999999998,71089.9794,4682492.166300002]
["2025-06-30T11:47:42.000000000",6190.35,6235.0,0.4,0.45,0.041,0.003,2716,14030,44.1,44.5,-0.959,0.003,32,85,824.4,130420.39999999998,49844.698200000006,4682492.166300002]
["2025-06-30T11:48:06.000000000",6190.45,6065.0,126.1,126.9,0.993,0.0,326,18,0.1,0.15,-0.007,0.0,1090,2376,0.0,130561.19999999998,0.0,4697858.2196]
["2025-06-30T11:48:06.000000000",6190.45,6280.0,0.0,0.1,0.005,0.0,1128,2684,88.3,89.1,-0.995,0.0,17,38,0.0,130561.19999999998,0.0,4697858.2196]
["2025-06-30T11:48:31.000000000",6190.09,5970.0,220.5,221.2,0.998,0.0,508,29,0.0,0.1,-0.002,0.0,1391,299,0.0,130115.69999999998,0.0,4694570.446090001]
["2025-06-30T11:48:43.000000000",6190.35,6160.0,32.8,33.2,0.865,0.008,2206,1803,1.85,1.9,-0.135,0.008,1309,22186,2811.9999999999995,130686.39999999998,44421.9516,4698190.893900001]
["2025-06-30T11:48:43.000000000",6190.35,6340.0,0.0,0.05,0.002,0.0,729,191,148.4,149.2,-0.998,0.0,244,0,0.0,130686.39999999998,0.0,4698190.893900001]
["2025-06-30T11:49:06.000000000",6190.75,6060.0,129.7,132.1,0.993,0.0,1272,39,0.1,0.15,-0.007,0.0,2287,2588,0.0,129885.09999999998,0.0,4712702.246750001]
["2025-06-30T11:49:06.000000000",6190.75,6255.0,0.1,0.15,0.013,0.001,1180,4554,63.2,64.8,-0.987,0.001,6,18,118.6,129885.09999999998,7267.9405,4712702.246750001]
["2025-06-30T11:49:30.000000000",6191.5,5965.0,226.8,227.4,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,342,0.0,129612.09999999998,0.0,4720244.812500001]
["2025-06-30T11:49:30.000000000",6191.5,6160.0,33.6,34.0,0.871,0.008,2206,1806,1.7,1.8,-0.129,0.008,1309,22329,2811.9999999999995,129612.09999999998,44430.204000000005,4720244.812500001]
["2025-06-30T11:49:53.000000000",6190.92,5945.0,246.5,247.2,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1208,0.0,129934.59999999998,0.0,4734444.160800001]
["2025-06-30T11:50:05.000000000",6190.93,6055.0,135.0,137.3,0.993,0.0,274,62,0.1,0.15,-0.007,0.0,1159,1568,0.0,129934.59999999998,0.0,4734451.8082]
["2025-06-30T11:50:05.000000000",6190.93,6250.0,0.15,0.2,0.018,0.002,15487,9168,58.1,59.0,-0.983,0.002,125,1147,3122.4,129934.59999999998,190210.13332000002,4734451.8082]
["2025-06-30T11:50:28.000000000",6191.59,5960.0,232.0,232.9,0.998,0.0,668,30,0.0,0.1,-0.002,0.0,655,166,0.0,129934.59999999998,0.0,4734956.536600001]
["2025-06-30T11:50:28.000000000",6191.59,6155.0,38.5,38.9,0.901,0.006,1574,503,1.3,1.35,-0.099,0.006,1313,19951,1732.2000000000003,129934.59999999998,9696.029940000006,4734956.536600001]
["2025-06-30T11:50:51.000000000",6191.51,6050.0,142.0,142.7,0.993,0.0,5817,523,0.1,0.15,-0.007,0.0,14716,2899,0.0,129260.59999999998,0.0,4714698.65178]
["2025-06-30T11:51:03.000000000",6191.78,6050.0,142.4,143.0,0.993,0.0,5817,523,0.1,0.15,-0.007,0.0,14716,2899,0.0,129260.59999999998,0.0,4714904.25084]
["2025-06-30T11:51:03.000000000",6191.78,6245.0,0.2,0.25,0.023,0.002,2125,7756,52.3,53.0,-0.977,0.002,32,32,431.4,129260.59999999998,25918.79108,4714904.25084]
["2025-06-30T11:51:26.000000000",6191.15,5955.0,236.3,237.1,0.999,0.0,677,0,0.0,0.05,-0.001,0.0,4165,149,0.0,129982.29999999997,0.0,4753595.925750001]
["2025-06-30T11:51:26.000000000",6191.15,6150.0,42.6,42.9,0.923,0.005,9843,1097,1.05,1.1,-0.077,0.005,7348,26799,8595.500000000002,129982.29999999997,77234.59625000002,4753595.925750001]
["2025-06-30T11:51:38.000000000",6190.85,6215.0,2.05,2.15,0.165,0.01,1442,25986,25.3,25.7,-0.835,0.01,35,432,1477.0,129612.09999999998,87105.25950000001,4719749.268750001]
["2025-06-30T11:52:02.000000000",6190.87,6045.0,146.4,147.1,0.996,0.0,187,52,0.05,0.1,-0.004,0.0,761,1809,0.0,129612.09999999998,0.0,4719764.516250001]
["2025-06-30T11:52:02.000000000",6190.87,6240.0,0.3,0.35,0.03,0.003,2373,13151,48.3,49.0,-0.97,0.003,86,58,737.6999999999999,129612.09999999998,42475.559069999996,4719764.516250001]
["2025-06-30T11:52:26.000000000",6190.78,5950.0,240.8,241.5,0.999,0.0,4914,20,0.0,0.05,-0.001,0.0,12712,350,0.0,129612.09999999998,0.0,4719695.902500001]
["2025-06-30T11:52:26.000000000",6190.78,6145.0,46.8,47.2,0.936,0.004,1088,269,0.85,0.9,-0.064,0.004,1565,13870,1061.2,129612.09999999998,-11812.008239999996,4719695.902500001]
["2025-06-30T11:52:38.000000000",6190.35,6320.0,0.0,0.05,0.002,0.0,261,146,127.6,131.2,-0.998,0.0,61,0,0.0,129567.29999999997,0.0,4698444.698250001]
["2025-06-30T11:53:01.000000000",6190.53,6040.0,150.6,151.3,0.996,0.0,554,46,0.05,0.1,-0.004,0.0,3210,1292,0.0,130014.99999999997,0.0,4713630.49578]
["2025-06-30T11:53:01.000000000",6190.53,6235.0,0.35,0.45,0.041,0.003,2716,14349,44.3,44.7,-0.959,0.003,32,100,824.4,130014.99999999997,49846.14755999999,4713630.49578]
["2025-06-30T11:53:13.000000000",6190.75,6425.0,0.0,0.05,0.001,0.0,287,0,231.8,235.3,-0.999,0.0,197,0,0.0,129567.29999999997,0.0,4698748.296250001]
["2025-06-30T11:53:24.000000000",6190.55,6140.0,51.8,52.2,0.946,0.003,2049,237,0.7,0.75,-0.054,0.003,1640,20719,1106.7,130091.59999999998,7595.804850000002,4714128.587200001]
["2025-06-30T11:53:36.000000000",6191.02,6425.0,0.0,0.05,0.001,0.0,287,0,232.8,233.5,-0.999,0.0,197,0,0.0,129934.59999999998,0.0,4734520.634800001]
["2025-06-30T11:53:47.000000000",6191.41,6040.0,152.1,152.8,0.996,0.0,554,46,0.05,0.1,-0.004,0.0,3210,1292,0.0,129934.59999999998,0.0,4734818.8834]
["2025-06-30T11:53:59.000000000",6191.33,6230.0,0.6,0.7,0.061,0.005,2598,19226,38.4,38.7,-0.939,0.005,62,198,1330.0,130614.69999999997,78506.0644,4783316.3053899985]
["2025-06-30T11:54:11.000000000",6191.2,6420.0,0.0,0.05,0.001,0.0,122,3,227.6,228.3,-0.999,0.0,207,0,0.0,129583.09999999998,0.0,4729104.7816]
["2025-06-30T11:54:22.000000000",6191.0,6135.0,56.9,57.4,0.957,0.003,980,493,0.55,0.6,-0.043,0.003,1675,11857,796.5,129934.59999999998,-12908.235000000002,4734505.34]
["2025-06-30T11:54:34.000000000",6190.87,6040.0,150.9,151.6,0.996,0.0,554,46,0.05,0.1,-0.004,0.0,3210,1293,0.0,129934.59999999998,0.0,4734405.923800002]
["2025-06-30T11:54:46.000000000",6190.13,6035.0,155.1,156.0,0.996,0.0,195,19,0.05,0.1,-0.004,0.0,1645,1354,0.0,129567.29999999997,0.0,4698277.719350003]
["2025-06-30T11:54:58.000000000",6189.86,6220.0,1.2,1.3,0.108,0.008,3571,26158,30.5,30.9,-0.892,0.008,349,367,3136.0000000000005,130258.89999999998,159549.83135999998,4712643.72114]
["2025-06-30T11:55:09.000000000",6189.88,6410.0,0.0,0.05,0.001,0.0,180,3,219.1,219.8,-0.999,0.0,134,1,0.0,129216.4,0.0,4614877.41376]
["2025-06-30T11:55:21.000000000",6190.11,6130.0,61.0,61.6,0.962,0.002,831,233,0.5,0.55,-0.038,0.002,11265,19399,2419.2,129216.4,-129175.21548000001,4615048.8907200005]
["2025-06-30T11:55:33.000000000",6189.98,6140.0,51.1,51.5,0.946,0.003,2049,237,0.7,0.75,-0.054,0.003,1640,20809,1106.7,128264.39999999998,7595.105460000001,4602906.26788]
["2025-06-30T11:55:44.000000000",6189.28,6005.0,184.7,185.4,0.996,0.0,1201,30,0.05,0.1,-0.004,0.0,447,483,0.0,129216.4,0.0,4614430.082559999]
["2025-06-30T11:55:56.000000000",6189.45,6215.0,1.8,1.85,0.148,0.01,1442,26546,26.4,26.7,-0.852,0.01,35,451,1477.0,129216.4,87085.56150000001,4614556.8264000015]
["2025-06-30T11:56:07.000000000",6189.33,6405.0,0.0,0.05,0.001,0.0,0,0,215.0,215.7,-0.999,0.0,0,0,0.0,127575.09999999998,0.0,4510455.66951]
["2025-06-30T11:56:19.000000000",6189.2,6120.0,69.9,70.6,0.973,0.002,4552,126,0.35,0.4,-0.027,0.002,2070,8534,1324.4,127575.09999999998,30723.188800000007,4510360.9324]
["2025-06-30T11:56:30.000000000",6188.52,6245.0,0.15,0.2,0.018,0.002,2125,7928,55.8,56.5,-0.982,0.002,32,37,431.4,129017.99999999999,25905.144720000008,4592067.495600001]
["2025-06-30T11:56:43.000000000",6187.74,6000.0,188.0,188.9,0.997,0.0,15627,131,0.05,0.1,-0.003,0.0,18097,2227,0.0,130733.69999999998,0.0,4425564.464099999]
["2025-06-30T11:56:54.000000000",6188.25,6210.0,2.3,2.35,0.182,0.011,2756,32924,23.6,24.0,-0.818,0.011,343,757,3408.8999999999996,131282.09999999998,164254.71975,4422253.4032499995]
["2025-06-30T11:57:06.000000000",6188.4,6400.0,0.0,0.05,0.001,0.0,10438,59,210.6,211.3,-0.999,0.0,152,0,0.0,131282.09999999998,0.0,4422360.5964]
["2025-06-30T11:57:17.000000000",6188.54,6115.0,74.0,74.7,0.974,0.002,802,514,0.35,0.4,-0.026,0.002,1498,5451,459.99999999999994,130285.89999999998,-8614.44768,4400033.374379999]
["2025-06-30T11:57:29.000000000",6188.19,6350.0,0.0,0.05,0.002,0.0,10493,61,160.9,161.5,-0.998,0.0,144,0,0.0,130930.59999999998,0.0,4416659.719559999]
["2025-06-30T11:57:41.000000000",6187.78,5995.0,192.8,193.5,0.997,0.0,311,4,0.05,0.1,-0.003,0.0,879,437,0.0,130733.69999999998,0.0,4425593.072699999]
["2025-06-30T11:57:52.000000000",6187.45,6205.0,3.2,3.3,0.24,0.013,11061,22616,20.2,20.5,-0.76,0.013,143,1173,14565.2,130733.69999999998,878209.5283,4425357.05175]
["2025-06-30T11:57:52.000000000",6187.45,6400.0,0.0,0.05,0.001,0.0,10438,59,211.8,212.5,-0.999,0.0,152,0,0.0,130733.69999999998,0.0,4425357.05175]
["2025-06-30T11:58:16.000000000",6187.18,6090.0,97.7,98.6,0.986,0.001,1402,128,0.2,0.25,-0.014,0.001,2952,17157,435.40000000000003,129397.99999999999,-9590.128999999999,4317872.05532]
["2025-06-30T11:58:27.000000000",6187.55,5965.0,223.1,223.8,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,344,0.0,130733.69999999998,0.0,4425428.57325]
["2025-06-30T11:58:39.000000000",6187.7,5990.0,198.0,198.7,0.997,0.0,495,5,0.05,0.1,-0.003,0.0,5170,730,0.0,130733.69999999998,0.0,4425535.8555000005]
["2025-06-30T11:58:50.000000000",6188.07,6200.0,4.8,5.0,0.309,0.015,19904,34994,15.9,16.1,-0.691,0.015,1881,4605,32677.499999999996,130733.69999999998,1672913.7841500002,4425800.48505]
["2025-06-30T11:58:50.000000000",6188.07,6395.0,0.0,0.05,0.001,0.0,4,0,205.8,206.7,-0.999,0.0,0,0,0.0,130733.69999999998,0.0,4425800.48505]
["2025-06-30T11:59:14.000000000",6187.34,6085.0,102.7,103.4,0.988,0.001,440,74,0.15,0.25,-0.012,0.001,1196,2445,163.6,130733.69999999998,-4677.62904,4425278.3781]
["2025-06-30T11:59:26.000000000",6187.77,6070.0,118.4,119.1,0.992,0.0,2445,60,0.1,0.15,-0.008,0.0,3039,1736,0.0,130733.69999999998,0.0,4425585.92055]
["2025-06-30T11:59:37.000000000",6187.27,5985.0,202.8,203.5,0.999,0.0,538,0,0.0,0.05,-0.001,0.0,1651,765,0.0,130733.69999999998,0.0,4425228.313050001]
["2025-06-30T11:59:49.000000000",6187.2,6175.0,18.1,18.3,0.691,0.014,4587,5510,4.9,5.0,-0.309,0.014,1860,18734,9025.800000000001,129068.7,236214.92160000003,4327705.0992]
["2025-06-30T11:59:49.000000000",6187.2,6390.0,0.0,0.05,0.001,0.0,591,170,201.4,202.0,-0.999,0.0,12,2,0.0,129068.7,0.0,4327705.0992]
["2025-06-30T12:00:12.000000000",6188.08,6080.0,107.1,111.2,0.989,0.001,372,40,0.15,0.2,-0.011,0.001,2094,3137,246.59999999999997,130799.49999999999,-10655.87376,4424805.168240001]
["2025-06-30T12:00:24.000000000",6188.44,6175.0,18.5,18.8,0.707,0.014,4587,5519,4.5,4.7,-0.293,0.014,1860,18760,9025.800000000001,130230.79999999999,236262.26232,4413013.69464]
["2025-06-30T12:00:36.000000000",6187.88,5980.0,208.1,208.8,0.998,0.0,861,12,0.0,0.1,-0.002,0.0,1639,211,0.0,130230.79999999999,0.0,4412614.355280001]
["2025-06-30T12:00:47.000000000",6188.39,6170.0,22.4,22.7,0.763,0.012,2260,2597,3.4,3.5,-0.237,0.012,1153,22100,4095.6000000000004,130569.49999999999,82206.57276000001,4429333.95411]
["2025-06-30T12:00:47.000000000",6188.39,6385.0,0.0,0.05,0.001,0.0,1,1,195.5,196.2,-0.999,0.0,0,0,0.0,130569.49999999999,0.0,4429333.95411]
["2025-06-30T12:01:11.000000000",6189.41,6075.0,115.0,117.4,0.992,0.0,4275,31,0.1,0.15,-0.008,0.0,3755,2509,0.0,127282.40000000001,0.0,4553363.254700001]
["2025-06-30T12:01:11.000000000",6189.41,6290.0,0.0,0.05,0.002,0.0,682,8856,98.6,100.0,-0.998,0.0,14,50,0.0,127282.40000000001,0.0,4553363.254700001]
["2025-06-30T12:01:34.000000000",6189.53,5975.0,215.1,215.8,0.999,0.0,1933,516,0.0,0.05,-0.001,0.0,3139,636,0.0,127612.4,0.0,4592581.743760001]
["2025-06-30T12:01:46.000000000",6189.42,6165.0,27.3,27.6,0.831,0.01,2110,1348,2.4,2.5,-0.169,0.01,834,16480,2944.0,127323.7,78976.99920000002,4590884.686020003]
["2025-06-30T12:01:46.000000000",6189.42,6380.0,0.0,0.05,0.001,0.0,61,4,189.7,190.4,-0.999,0.0,2,0,0.0,127323.7,0.0,4590884.686020003]
["2025-06-30T12:02:09.000000000",6189.62,6070.0,120.3,121.0,0.992,0.0,2445,60,0.1,0.15,-0.008,0.0,3039,1744,0.0,127592.4,0.0,4535889.7076400025]
["2025-06-30T12:02:20.000000000",6189.3,5945.0,244.9,245.8,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1208,0.0,127374.4,0.0,4603886.047800001]
["2025-06-30T12:02:32.000000000",6189.37,5970.0,219.6,220.4,0.998,0.0,508,29,0.0,0.1,-0.002,0.0,1391,304,0.0,129173.59999999999,0.0,4687544.12698]
["2025-06-30T12:02:44.000000000",6189.55,6160.0,31.8,32.1,0.866,0.008,2206,1850,1.8,1.85,-0.134,0.008,1309,23475,2811.9999999999995,129173.59999999999,44416.2108,4687680.450700001]
["2025-06-30T12:02:44.000000000",6189.55,6375.0,0.0,0.05,0.001,0.0,625,9,184.4,185.2,-0.999,0.0,331,0,0.0,129173.59999999999,0.0,4687680.450700001]
["2025-06-30T12:03:07.000000000",6188.87,6065.0,124.2,124.9,0.993,0.0,326,18,0.1,0.15,-0.007,0.0,1090,2439,0.0,127124.2,0.0,4534065.183920001]
["2025-06-30T12:03:19.000000000",6189.21,6050.0,138.1,140.3,0.996,0.0,5817,525,0.05,0.1,-0.004,0.0,14716,2923,0.0,127446.7,0.0,4548951.7550099995]
["2025-06-30T12:03:30.000000000",6188.9,5965.0,224.0,224.7,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,345,0.0,127065.2,0.0,4546489.717999999]
["2025-06-30T12:03:42.000000000",6188.73,6155.0,35.6,35.9,0.893,0.007,1574,530,1.4,1.5,-0.107,0.007,1313,21320,2020.9000000000003,127341.4,11306.80971,4540460.7841799995]
["2025-06-30T12:03:42.000000000",6188.73,6350.0,0.0,0.05,0.002,0.0,10493,61,160.3,161.0,-0.998,0.0,144,0,0.0,127341.4,0.0,4540460.7841799995]
["2025-06-30T12:04:05.000000000",6188.86,6060.0,129.4,130.1,0.993,0.0,1272,39,0.1,0.15,-0.007,0.0,2287,2745,0.0,126220.99999999999,0.0,4472986.187279999]
["2025-06-30T12:04:17.000000000",6190.37,6160.0,32.5,32.9,0.868,0.008,2206,1861,1.65,1.75,-0.132,0.008,1309,23615,2811.9999999999995,129102.09999999999,44422.095120000005,4693185.682910001]
["2025-06-30T12:04:29.000000000",6190.05,5965.0,225.5,226.2,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,345,0.0,130819.7,0.0,4803200.24775]
["2025-06-30T12:04:41.000000000",6190.38,6155.0,37.1,37.5,0.902,0.006,1574,530,1.25,1.35,-0.098,0.006,1313,21380,1732.2000000000003,130819.7,9694.135080000005,4803456.3129]
["2025-06-30T12:04:41.000000000",6190.38,6350.0,0.0,0.05,0.002,0.0,10493,61,158.6,159.4,-0.998,0.0,144,0,0.0,130819.7,0.0,4803456.3129]
["2025-06-30T12:05:05.000000000",6190.8,6060.0,131.2,132.0,0.993,0.0,1272,39,0.1,0.15,-0.007,0.0,2287,2745,0.0,131065.59999999999,0.0,4817940.573600002]
["2025-06-30T12:05:05.000000000",6190.8,6275.0,0.0,0.05,0.003,0.0,1363,2725,83.1,84.0,-0.997,0.0,151,19,0.0,131065.59999999999,0.0,4817940.573600002]
["2025-06-30T12:05:30.000000000",6191.46,5960.0,231.9,232.7,0.999,0.0,668,30,0.0,0.05,-0.001,0.0,655,171,0.0,130842.29999999997,0.0,4828490.569979999]
["2025-06-30T12:05:42.000000000",6191.42,6150.0,43.0,43.3,0.926,0.005,9843,1129,0.9,1.0,-0.074,0.005,7348,28682,8595.500000000002,130842.29999999997,77237.96450000002,4828459.37546]
["2025-06-30T12:05:42.000000000",6191.42,6345.0,0.0,0.05,0.002,0.0,16,5,152.6,153.3,-0.998,0.0,0,0,0.0,130842.29999999997,0.0,4828459.37546]
["2025-06-30T12:06:05.000000000",6190.39,6055.0,134.6,138.4,0.995,0.0,274,63,0.05,0.1,-0.005,0.0,1159,1613,0.0,130883.89999999998,0.0,4818271.4853300005]
["2025-06-30T12:06:05.000000000",6190.39,6380.0,0.0,0.05,0.001,0.0,61,4,186.7,190.5,-0.999,0.0,2,0,0.0,130883.89999999998,0.0,4818271.4853300005]
["2025-06-30T12:06:17.000000000",6190.99,6435.0,0.0,0.05,0.001,0.0,0,0,242.8,243.5,-0.999,0.0,0,0,0.0,131065.59999999999,0.0,4818088.43958]
["2025-06-30T12:06:29.000000000",6190.8,6150.0,42.3,42.7,0.923,0.005,9843,1131,0.95,1.05,-0.077,0.005,7348,28729,8595.500000000002,131065.59999999999,77230.23000000003,4817940.573600002]
["2025-06-30T12:06:42.000000000",6191.14,6340.0,0.0,0.05,0.002,0.0,729,193,147.8,148.5,-0.998,0.0,244,0,0.0,130980.09999999999,0.0,4828352.454340001]
["2025-06-30T12:07:05.000000000",6191.36,6050.0,141.8,142.5,0.996,0.0,5817,526,0.05,0.1,-0.004,0.0,14716,2929,0.0,132667.59999999998,0.0,4922205.49632]
["2025-06-30T12:07:17.000000000",6191.03,5985.0,206.3,207.0,0.999,0.0,538,0,0.0,0.05,-0.001,0.0,1651,885,0.0,130980.09999999999,0.0,4828266.66743]
["2025-06-30T12:07:17.000000000",6191.03,6430.0,0.0,0.05,0.001,0.0,219,0,238.1,238.7,-0.999,0.0,1,0,0.0,130980.09999999999,0.0,4828266.66743]
["2025-06-30T12:07:28.000000000",6190.92,6145.0,46.9,47.3,0.94,0.004,1088,280,0.75,0.8,-0.06,0.004,1565,14540,1061.2,131322.8,-11812.275359999998,4829177.61864]
["2025-06-30T12:07:40.000000000",6190.33,6335.0,0.0,0.05,0.002,0.0,165,56,142.2,144.5,-0.998,0.0,23,0,0.0,131322.8,0.0,4828717.393859999]
["2025-06-30T12:08:03.000000000",6190.57,6045.0,146.1,146.8,0.996,0.0,187,52,0.05,0.1,-0.004,0.0,761,1837,0.0,131076.9,0.0,4814746.770349999]
["2025-06-30T12:08:03.000000000",6190.57,6100.0,91.2,91.9,0.985,0.001,10401,304,0.2,0.25,-0.015,0.001,8674,18822,1907.5,131076.9,10691.114390000002,4814746.770349999]
["2025-06-30T12:08:15.000000000",6190.4,6425.0,0.0,0.05,0.001,0.0,287,0,233.6,234.3,-0.999,0.0,197,0,0.0,130791.7,0.0,4827663.9152]
["2025-06-30T12:08:27.000000000",6190.76,6140.0,51.7,52.2,0.951,0.003,2049,246,0.6,0.65,-0.049,0.003,1640,21393,1106.7,130830.3,7596.062520000002,4825555.032519999]
["2025-06-30T12:08:39.000000000",6190.9,6330.0,0.0,0.05,0.002,0.0,1981,54,137.8,138.5,-0.998,0.0,130,0,0.0,130830.3,0.0,4825664.1593]
["2025-06-30T12:09:02.000000000",6191.05,6020.0,171.5,172.2,0.996,0.0,1383,29,0.05,0.1,-0.004,0.0,1461,838,0.0,131076.2,0.0,4839940.0122]
["2025-06-30T12:09:02.000000000",6191.05,6205.0,4.0,4.1,0.276,0.014,11061,24433,17.0,17.2,-0.724,0.014,143,1183,15685.600000000002,131076.2,946314.3746000001,4839940.0122]
["2025-06-30T12:09:14.000000000",6191.1,6420.0,0.0,0.05,0.001,0.0,122,5,227.6,228.3,-0.999,0.0,207,0,0.0,132421.0,0.0,4932659.867400002]
["2025-06-30T12:09:26.000000000",6191.45,6135.0,57.3,57.8,0.961,0.003,980,501,0.45,0.55,-0.039,0.003,1675,12402,796.5,132421.0,-12909.173250000002,4932938.7243]
["2025-06-30T12:09:38.000000000",6191.69,6325.0,0.0,0.05,0.002,0.0,5160,32,132.3,133.0,-0.998,0.0,1149,1,0.0,132421.0,0.0,4933129.940459999]
["2025-06-30T12:10:02.000000000",6191.57,6015.0,177.0,177.7,0.996,0.0,694,8,0.05,0.1,-0.004,0.0,515,836,0.0,132421.0,0.0,4933034.332379998]
["2025-06-30T12:10:02.000000000",6191.57,6310.0,0.0,0.05,0.002,0.0,798,608,117.4,118.0,-0.998,0.0,5,1,0.0,132421.0,0.0,4933034.332379998]
["2025-06-30T12:10:13.000000000",6191.53,6415.0,0.0,0.05,0.001,0.0,0,5,222.6,223.2,-0.999,0.0,1,0,0.0,132421.0,0.0,4933002.463019998]
["2025-06-30T12:10:25.000000000",6190.97,6110.0,81.8,82.4,0.981,0.001,1576,120,0.25,0.3,-0.019,0.001,1791,5953,336.7,132421.0,-1331.0585500000004,4932556.29198]
["2025-06-30T12:10:37.000000000",6190.93,6320.0,0.0,0.05,0.002,0.0,261,146,127.8,128.5,-0.998,0.0,61,0,0.0,131076.2,0.0,4839846.2005199995]
["2025-06-30T12:10:48.000000000",6191.04,6015.0,176.5,177.2,0.996,0.0,694,8,0.05,0.1,-0.004,0.0,515,836,0.0,131054.7,0.0,4850859.38016]
["2025-06-30T12:11:00.000000000",6190.65,6415.0,0.0,0.05,0.001,0.0,0,5,223.4,224.2,-0.999,0.0,1,0,0.0,130830.3,0.0,4825469.290049999]
["2025-06-30T12:11:12.000000000",6190.54,6410.0,0.0,0.05,0.001,0.0,180,3,218.4,219.1,-0.999,0.0,134,1,0.0,130830.3,0.0,4825383.54758]
["2025-06-30T12:11:24.000000000",6190.33,6105.0,85.7,86.4,0.983,0.001,656,172,0.2,0.3,-0.017,0.001,858,4309,151.4,130573.09999999999,-1250.4466599999996,4814077.263409998]
["2025-06-30T12:11:35.000000000",6189.9,6310.0,0.0,0.05,0.002,0.0,798,608,119.4,121.4,-0.998,0.0,5,1,0.0,131341.90000000002,0.0,4839282.389699999]
["2025-06-30T12:11:47.000000000",6189.57,6005.0,184.5,186.6,0.997,0.0,1201,30,0.0,0.1,-0.003,0.0,447,496,0.0,131074.0,0.0,4819434.40566]
["2025-06-30T12:11:58.000000000",6189.42,6025.0,164.7,165.4,0.996,0.0,2054,51,0.05,0.1,-0.004,0.0,4246,1243,0.0,131074.0,0.0,4819317.609960002]
["2025-06-30T12:12:10.000000000",6189.47,6400.0,0.0,0.05,0.001,0.0,10438,59,209.4,210.1,-0.999,0.0,152,0,0.0,129794.00000000001,0.0,4701397.6226]
["2025-06-30T12:12:22.000000000",6189.89,6095.0,95.6,96.3,0.987,0.001,557,210,0.15,0.25,-0.013,0.001,1787,3432,234.40000000000003,130949.90000000001,-7613.564700000001,4819330.74609]
["2025-06-30T12:12:33.000000000",6190.27,6310.0,0.0,0.05,0.002,0.0,798,608,118.7,119.3,-0.998,0.0,5,1,0.0,131076.9,0.0,4814513.44385]
["2025-06-30T12:12:45.000000000",6190.07,6005.0,184.0,186.2,0.998,0.0,1201,30,0.0,0.1,-0.003,0.0,447,496,0.0,131374.30000000002,0.0,4814952.13957]
["2025-06-30T12:12:57.000000000",6190.01,6185.0,12.7,12.8,0.59,0.017,1611,25752,6.8,7.0,-0.409,0.017,561,23103,3692.4,131374.30000000002,110491.67850000002,4814905.468509999]
["2025-06-30T12:13:09.000000000",6190.11,6400.0,0.0,0.05,0.001,0.0,10438,59,208.6,210.7,-0.999,0.0,152,1,0.0,131341.90000000002,0.0,4839446.568329999]
["2025-06-30T12:13:20.000000000",6190.46,6095.0,96.1,96.8,0.987,0.001,557,210,0.15,0.25,-0.013,0.001,1787,3432,234.40000000000003,131664.40000000002,-7614.2658,4854360.637280001]
["2025-06-30T12:13:32.000000000",6190.58,6305.0,0.0,0.05,0.002,0.0,417,1567,113.4,114.0,-0.998,0.0,9,0,0.0,131370.0,0.0,4846555.55736]
["2025-06-30T12:13:44.000000000",6190.51,6000.0,191.0,191.7,0.998,0.0,15627,131,0.0,0.05,-0.002,0.0,18097,2394,0.0,131370.0,0.0,4846500.754920001]
["2025-06-30T12:13:56.000000000",6190.43,6290.0,0.0,0.05,0.002,0.0,682,8898,98.7,99.3,-0.998,0.0,14,50,0.0,131370.0,0.0,4846438.123560002]
["2025-06-30T12:13:56.000000000",6190.43,6400.0,0.0,0.05,0.001,0.0,10438,59,208.6,209.3,-0.999,0.0,152,1,0.0,131370.0,0.0,4846438.123560002]
["2025-06-30T12:14:19.000000000",6189.57,6085.0,105.1,105.8,0.989,0.001,440,74,0.15,0.2,-0.011,0.001,1196,2574,163.6,129730.0,-4679.31492,4730849.279820001]
["2025-06-30T12:14:31.000000000",6189.87,6275.0,0.0,0.05,0.003,0.0,1363,2823,84.2,84.8,-0.997,0.0,151,19,0.0,130374.70000000001,0.0,4747958.35311]
["2025-06-30T12:14:42.000000000",6189.58,5990.0,199.8,200.6,0.999,0.0,495,5,0.0,0.05,-0.001,0.0,5170,756,0.0,130374.70000000001,0.0,4747735.907740001]
["2025-06-30T12:14:42.000000000",6189.58,6400.0,0.0,0.05,0.001,0.0,10438,59,209.4,210.2,-0.999,0.0,152,1,0.0,130374.70000000001,0.0,4747735.907740001]
["2025-06-30T12:14:55.000000000",6189.52,6390.0,0.0,0.05,0.001,0.0,591,170,199.4,200.0,-0.999,0.0,12,2,0.0,129653.00000000001,0.0,4708528.791520002]
["2025-06-30T12:15:19.000000000",6190.79,6085.0,106.1,106.8,0.989,0.001,440,74,0.15,0.2,-0.011,0.001,1196,2574,163.6,129486.3,-4680.23724,4736975.830350002]
["2025-06-30T12:15:31.000000000",6190.82,6275.0,0.0,0.05,0.003,0.0,1363,2845,83.2,84.0,-0.997,0.0,151,19,0.0,129486.3,0.0,4736998.785300001]
["2025-06-30T12:15:43.000000000",6191.17,5990.0,201.2,201.9,0.999,0.0,495,5,0.0,0.05,-0.001,0.0,5170,756,0.0,129486.3,0.0,4737266.59305]
["2025-06-30T12:15:54.000000000",6191.33,6010.0,181.2,181.9,0.999,0.0,2042,27,0.0,0.1,-0.001,0.0,1741,1383,0.0,130347.9,0.0,4807871.120169999]
["2025-06-30T12:15:54.000000000",6191.33,6390.0,0.0,0.05,0.001,0.0,591,170,198.2,198.8,-0.999,0.0,12,2,0.0,130347.9,0.0,4807871.120169999]
["2025-06-30T12:16:18.000000000",6191.05,6080.0,111.6,112.2,0.992,0.0,372,41,0.1,0.15,-0.008,0.0,2094,3242,0.0,130887.59999999999,0.0,4828796.1222]
["2025-06-30T12:16:30.000000000",6190.78,6270.0,0.05,0.1,0.007,0.001,870,2671,78.2,78.9,-0.993,0.001,37,8,90.7,130887.59999999999,5156.91974,4828585.53192]
["2025-06-30T12:16:42.000000000",6190.38,5985.0,206.0,206.6,0.999,0.0,538,0,0.0,0.05,-0.001,0.0,1651,890,0.0,130929.2,0.0,4818888.930240001]
["2025-06-30T12:16:53.000000000",6190.45,6115.0,76.2,76.8,0.98,0.001,802,517,0.25,0.3,-0.02,0.001,1498,5724,229.99999999999997,129808.8,-4308.553199999999,4751356.0885]
["2025-06-30T12:16:53.000000000",6190.45,6365.0,0.0,0.05,0.002,0.0,20,1,173.4,174.1,-0.999,0.0,0,0,0.0,129808.8,0.0,4751356.0885]
["2025-06-30T12:17:17.000000000",6189.92,6070.0,120.4,121.2,0.994,0.0,2445,65,0.05,0.15,-0.006,0.0,3039,1830,0.0,129975.50000000001,0.0,4723472.2427199995]
["2025-06-30T12:17:29.000000000",6188.92,6260.0,0.05,0.1,0.008,0.001,5424,3741,70.2,70.8,-0.992,0.001,89,27,551.3000000000001,129975.50000000001,33017.8882,4722709.1517199995]
["2025-06-30T12:17:40.000000000",6189.17,5975.0,214.5,215.2,0.999,0.0,1933,516,0.0,0.05,-0.001,0.0,3139,636,0.0,130241.70000000001,0.0,4716215.620870001]
["2025-06-30T12:17:52.000000000",6189.55,6215.0,1.45,1.5,0.13,0.009,1442,29518,26.3,26.6,-0.87,0.009,35,478,1329.3,129953.00000000001,78378.27165,4714889.712500001]
["2025-06-30T12:17:52.000000000",6189.55,6355.0,0.0,0.05,0.002,0.0,0,3,164.6,165.3,-0.998,0.0,0,0,0.0,129953.00000000001,0.0,4714889.712500001]
["2025-06-30T12:18:15.000000000",6189.3,6065.0,124.3,124.9,0.994,0.0,326,18,0.05,0.15,-0.006,0.0,1090,2474,0.0,129953.00000000001,0.0,4714699.275]
["2025-06-30T12:18:15.000000000",6189.3,6260.0,0.05,0.1,0.008,0.001,5424,3741,70.2,70.9,-0.992,0.001,89,27,551.3000000000001,129953.00000000001,33019.9155,4714699.275]
["2025-06-30T12:18:39.000000000",6187.66,5970.0,217.5,218.1,0.999,0.0,508,29,0.0,0.05,-0.001,0.0,1391,404,0.0,129080.49999999999,0.0,4530487.08646]
["2025-06-30T12:18:39.000000000",6187.66,6330.0,0.0,0.05,0.002,0.0,1981,57,141.9,142.5,-0.998,0.0,130,0,0.0,129080.49999999999,0.0,4530487.08646]
["2025-06-30T12:18:50.000000000",6187.27,6350.0,0.0,0.05,0.002,0.0,10493,61,162.1,163.0,-0.998,0.0,144,0,0.0,129212.9,0.0,4513854.768530001]
["2025-06-30T12:19:14.000000000",6185.49,6060.0,123.7,126.0,0.995,0.0,1272,40,0.05,0.1,-0.005,0.0,2287,2882,0.0,129074.60000000003,0.0,4336214.0547]
["2025-06-30T12:19:14.000000000",6185.49,6255.0,0.05,0.1,0.01,0.001,1180,4738,69.2,70.5,-0.99,0.001,6,19,118.6,129074.60000000003,7261.76526,4336214.0547]
["2025-06-30T12:19:37.000000000",6185.63,5945.0,240.9,241.6,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1208,0.0,126386.60000000003,0.0,4161147.5285600005]
["2025-06-30T12:19:37.000000000",6185.63,6435.0,0.0,0.05,0.001,0.0,0,0,248.4,249.1,-0.999,0.0,0,0,0.0,126386.60000000003,0.0,4161147.5285600005]
["2025-06-30T12:19:48.000000000",6185.79,6345.0,0.0,0.05,0.002,0.0,16,5,158.2,159.1,-0.998,0.0,0,0,0.0,126618.40000000004,0.0,4170731.7927599996]
["2025-06-30T12:20:12.000000000",6186.0,6055.0,131.6,132.2,0.995,0.0,274,63,0.05,0.15,-0.005,0.0,1159,1686,0.0,126618.40000000004,0.0,4170873.3839999996]
["2025-06-30T12:20:12.000000000",6186.0,6250.0,0.1,0.15,0.013,0.001,15487,9789,63.0,63.6,-0.987,0.001,125,1253,1561.2,126618.40000000004,95029.33200000001,4170873.3839999996]
["2025-06-30T12:20:35.000000000",6185.6,5940.0,245.8,246.4,0.999,0.0,2091,0,0.0,0.05,-0.001,0.0,4791,490,0.0,126618.40000000004,0.0,4170603.6864]
["2025-06-30T12:20:47.000000000",6185.84,6040.0,145.9,146.8,0.996,0.0,554,46,0.05,0.1,-0.004,0.0,3210,1350,0.0,126618.40000000004,0.0,4170765.504959999]
["2025-06-30T12:20:47.000000000",6185.84,6340.0,0.0,0.05,0.002,0.0,729,193,153.3,154.2,-0.998,0.0,244,0,0.0,126618.40000000004,0.0,4170765.504959999]
["2025-06-30T12:21:11.000000000",6185.21,6030.0,155.4,156.0,0.996,0.0,296,51,0.05,0.1,-0.004,0.0,2478,1124,0.0,126618.40000000004,0.0,4170340.7312400006]
["2025-06-30T12:21:11.000000000",6185.21,6245.0,0.1,0.15,0.013,0.001,2125,8359,59.2,59.8,-0.987,0.001,32,43,215.7,126618.40000000004,12945.64453,4170340.7312400006]
["2025-06-30T12:21:23.000000000",6184.98,6430.0,0.0,0.05,0.001,0.0,219,0,244.3,245.0,-0.999,0.0,1,1,0.0,126295.90000000004,0.0,4155558.17742]
["2025-06-30T12:21:47.000000000",6185.58,6145.0,42.2,42.6,0.92,0.005,1088,290,0.95,1.0,-0.08,0.005,1565,15047,1326.5,126499.70000000003,-14752.608299999998,4152806.65902]
["2025-06-30T12:21:47.000000000",6185.58,6335.0,0.0,0.05,0.002,0.0,165,56,147.0,149.0,-0.998,0.0,23,0,0.0,126499.70000000003,0.0,4152806.65902]
["2025-06-30T12:22:11.000000000",6185.15,6025.0,160.4,161.2,0.996,0.0,2054,123,0.05,0.1,-0.004,0.0,4246,1262,0.0,126295.90000000004,0.0,4155672.3968499997]
["2025-06-30T12:22:11.000000000",6185.15,6240.0,0.15,0.2,0.019,0.002,2373,14232,54.1,54.8,-0.981,0.002,86,73,491.8,126295.90000000004,28290.876100000005,4155672.3968499997]
["2025-06-30T12:22:22.000000000",6185.63,6430.0,0.0,0.05,0.001,0.0,219,0,243.3,244.0,-0.999,0.0,1,1,0.0,126295.90000000004,0.0,4155994.8987700003]
["2025-06-30T12:22:34.000000000",6185.78,6260.0,0.05,0.1,0.008,0.001,5424,3781,73.4,74.0,-0.992,0.001,89,27,551.3000000000001,126338.90000000004,33001.1363,4153435.7952199997]
["2025-06-30T12:22:46.000000000",6186.08,6330.0,0.0,0.05,0.002,0.0,1981,57,143.1,143.7,-0.998,0.0,130,0,0.0,126338.90000000004,0.0,4153637.229920001]
["2025-06-30T12:23:09.000000000",6186.05,6020.0,166.3,167.0,0.996,0.0,1383,29,0.05,0.1,-0.004,0.0,1461,843,0.0,129628.60000000003,0.0,4348323.010199999]
["2025-06-30T12:23:09.000000000",6186.05,6235.0,0.2,0.25,0.024,0.002,2716,15702,48.3,48.9,-0.976,0.002,32,110,549.6,129628.60000000003,33206.716400000005,4348323.010199999]
["2025-06-30T12:23:21.000000000",6185.7,6425.0,0.0,0.05,0.001,0.0,287,0,238.5,239.1,-0.999,0.0,197,0,0.0,126618.40000000004,0.0,4170671.1108]
["2025-06-30T12:23:33.000000000",6185.63,6415.0,0.0,0.05,0.001,0.0,0,5,228.4,229.2,-0.999,0.0,1,0,0.0,126618.40000000004,0.0,4170623.91372]
["2025-06-30T12:23:45.000000000",6185.74,6325.0,0.0,0.05,0.002,0.0,5160,32,138.2,138.9,-0.998,0.0,1149,1,0.0,126618.40000000004,0.0,4170698.08056]
["2025-06-30T12:24:08.000000000",6185.4,6015.0,171.1,171.8,0.997,0.0,694,8,0.0,0.1,-0.003,0.0,515,843,0.0,126295.90000000004,0.0,4155840.3666]
["2025-06-30T12:24:08.000000000",6185.4,6230.0,0.25,0.3,0.03,0.003,2598,21133,43.7,44.2,-0.97,0.003,62,221,798.0,126295.90000000004,47058.5232,4155840.3666]
["2025-06-30T12:24:20.000000000",6185.07,6420.0,0.0,0.05,0.001,0.0,122,5,233.8,236.0,-0.999,0.0,207,1,0.0,126647.40000000004,0.0,4161166.6543199997]
["2025-06-30T12:24:43.000000000",6184.73,6015.0,170.4,171.0,0.997,0.0,694,8,0.0,0.1,-0.003,0.0,515,843,0.0,126499.70000000003,0.0,4152235.9953700006]
["2025-06-30T12:24:43.000000000",6184.73,6315.0,0.0,0.05,0.002,0.0,446,175,129.0,129.7,-0.998,0.0,10,10,0.0,126499.70000000003,0.0,4152235.9953700006]
["2025-06-30T12:25:07.000000000",6185.36,6010.0,175.9,176.6,0.999,0.0,2042,27,0.0,0.05,-0.001,0.0,1741,1399,0.0,126575.40000000004,0.0,4173101.5726399994]
["2025-06-30T12:25:07.000000000",6185.36,6225.0,0.4,0.45,0.045,0.004,6772,22913,39.0,39.5,-0.955,0.004,445,313,2886.8,126575.40000000004,156539.09088,4173101.5726399994]
["2025-06-30T12:25:18.000000000",6185.21,6415.0,0.0,0.05,0.001,0.0,0,5,228.5,229.2,-0.999,0.0,1,0,0.0,126575.40000000004,0.0,4173000.3715400007]
["2025-06-30T12:25:30.000000000",6185.31,6135.0,51.8,52.2,0.953,0.003,980,504,0.55,0.65,-0.047,0.003,1675,13384,796.5,126295.90000000004,-12896.371350000003,4155779.8974900004]
["2025-06-30T12:25:42.000000000",6185.67,6315.0,0.0,0.05,0.002,0.0,446,175,128.6,129.2,-0.998,0.0,10,10,0.0,126398.20000000003,0.0,4149693.8335200003]
["2025-06-30T12:26:06.000000000",6186.36,6005.0,181.7,182.3,0.999,0.0,1201,30,0.0,0.05,-0.001,0.0,447,498,0.0,129628.60000000003,0.0,4348540.9166399995]
["2025-06-30T12:26:06.000000000",6186.36,6200.0,3.9,4.0,0.279,0.015,19904,39407,16.8,17.1,-0.721,0.015,1881,5017,32677.499999999996,129628.60000000003,1672451.4942000003,4348540.9166399995]
["2025-06-30T12:26:17.000000000",6185.83,6410.0,0.0,0.05,0.001,0.0,180,4,223.3,223.9,-0.999,0.0,134,2,0.0,129628.60000000003,0.0,4348168.36692]
["2025-06-30T12:26:29.000000000",6185.91,6240.0,0.1,0.2,0.017,0.002,2373,14335,53.4,54.0,-0.983,0.002,86,73,491.8,128887.60000000003,28294.35234000001,4287454.221000001]
["2025-06-30T12:26:41.000000000",6186.01,6310.0,0.0,0.05,0.002,0.0,798,613,123.0,123.7,-0.998,0.0,5,1,0.0,126709.10000000003,0.0,4176033.0727700004]
["2025-06-30T12:26:52.000000000",6186.67,6005.0,182.2,182.8,0.999,0.0,1201,30,0.0,0.05,-0.001,0.0,447,498,0.0,129489.30000000003,0.0,4358218.24151]
["2025-06-30T12:27:04.000000000",6186.83,6195.0,5.5,5.7,0.363,0.016,2186,26795,13.4,13.6,-0.637,0.016,386,7098,4115.2,129489.30000000003,178180.704,4358330.95399]
["2025-06-30T12:27:16.000000000",6186.4,6405.0,0.0,0.05,0.001,0.0,0,0,218.0,218.6,-0.999,0.0,0,0,0.0,129799.20000000003,0.0,4372955.8224]
["2025-06-30T12:27:27.000000000",6186.15,6345.0,0.0,0.05,0.002,0.0,16,5,158.0,158.7,-0.998,0.0,0,0,0.0,129398.60000000003,0.0,4352698.863]
["2025-06-30T12:27:39.000000000",6185.83,6285.0,0.0,0.05,0.002,0.0,335,2349,98.3,98.9,-0.998,0.0,0,11,0.0,128796.90000000004,0.0,4282245.976609999]
["2025-06-30T12:27:50.000000000",6186.08,6000.0,186.4,187.0,0.999,0.0,15627,131,0.0,0.05,-0.001,0.0,18097,2479,0.0,128647.10000000003,0.0,4291685.791200002]
["2025-06-30T12:28:02.000000000",6185.63,6190.0,7.3,7.4,0.438,0.017,2795,36016,11.1,11.3,-0.562,0.017,430,22768,5482.5,129398.60000000003,248693.25415,4352332.9806]
["2025-06-30T12:28:14.000000000",6185.72,6400.0,0.0,0.05,0.001,0.0,10438,59,213.2,213.9,-0.999,0.0,152,1,0.0,126618.40000000004,0.0,4170684.5956800003]
["2025-06-30T12:28:26.000000000",6186.12,5960.0,226.8,227.5,0.999,0.0,668,30,0.0,0.05,-0.001,0.0,655,171,0.0,128927.20000000003,0.0,4288218.384]
["2025-06-30T12:28:37.000000000",6185.72,6280.0,0.0,0.05,0.003,0.0,1128,2884,93.0,93.7,-0.998,0.0,17,46,0.0,127037.40000000002,0.0,4178070.3453600006]
["2025-06-30T12:28:49.000000000",6185.47,5995.0,191.2,191.8,0.999,0.0,311,4,0.0,0.05,-0.001,0.0,879,444,0.0,127037.40000000002,0.0,4177901.4858599994]
["2025-06-30T12:29:01.000000000",6185.39,6185.0,9.9,10.0,0.515,0.018,1611,27271,8.7,8.8,-0.485,0.018,561,25428,3909.5999999999995,127037.40000000002,116903.871,4177847.450820001]
["2025-06-30T12:29:13.000000000",6185.55,6395.0,0.0,0.05,0.001,0.0,4,0,208.4,209.1,-0.999,0.0,0,0,0.0,126981.30000000002,0.0,4181425.61445]
["2025-06-30T12:29:24.000000000",6185.72,6065.0,121.2,121.9,0.994,0.0,326,18,0.05,0.15,-0.006,0.0,1090,2490,0.0,128551.00000000003,0.0,4268023.085600001]
["2025-06-30T12:29:36.000000000",6185.69,6275.0,0.0,0.05,0.003,0.0,1363,3072,88.2,88.9,-0.997,0.0,151,19,0.0,126981.30000000002,0.0,4181520.2543100007]
["2025-06-30T12:29:48.000000000",6185.69,5990.0,195.9,196.6,0.999,0.0,495,5,0.0,0.05,-0.001,0.0,5170,767,0.0,126981.30000000002,0.0,4181520.2543100007]
["2025-06-30T12:30:00.000000000",6185.67,6180.0,12.4,12.6,0.6,0.016,3454,12125,6.9,7.0,-0.4,0.016,1023,30203,7163.200000000001,128551.00000000003,240597.82032000003,4267988.586599999]
["2025-06-30T12:30:12.000000000",6185.42,6370.0,0.0,0.05,0.001,0.0,194,89,180.0,187.6,-0.999,0.0,4,2,0.0,127037.40000000002,0.0,4177867.71396]
["2025-06-30T12:30:24.000000000",6185.31,6170.0,19.5,19.8,0.737,0.013,2260,2837,3.8,4.0,-0.263,0.013,1153,25842,4436.9,126820.20000000003,89012.79621,4171298.84028]
["2025-06-30T12:30:36.000000000",6185.77,6270.0,0.0,0.05,0.003,0.0,870,3082,83.4,84.1,-0.997,0.0,37,9,0.0,126820.20000000003,0.0,4171609.0587600004]
["2025-06-30T12:30:48.000000000",6186.16,5985.0,201.5,202.2,0.999,0.0,538,0,0.0,0.05,-0.001,0.0,1651,891,0.0,129215.90000000002,0.0,4289860.69976]
["2025-06-30T12:31:00.000000000",6186.14,6175.0,16.5,16.7,0.684,0.015,4587,5975,4.8,4.9,-0.316,0.015,1860,21543,9670.499999999998,129845.80000000003,253044.0567,4354881.720360001]
["2025-06-30T12:31:00.000000000",6186.14,6370.0,0.0,0.05,0.001,0.0,194,89,182.9,183.6,-0.999,0.0,4,2,0.0,129845.80000000003,0.0,4354881.720360001]
["2025-06-30T12:31:23.000000000",6185.8,6275.0,0.0,0.05,0.003,0.0,1363,3082,88.2,88.9,-0.997,0.0,151,19,0.0,129215.90000000002,0.0,4289611.0538]
["2025-06-30T12:31:35.000000000",6186.35,6265.0,0.05,0.1,0.007,0.001,860,3159,77.0,78.5,-0.993,0.001,0,15,86.0,129215.90000000002,5320.2609999999995,4289992.45735]
["2025-06-30T12:31:47.000000000",6186.44,5960.0,226.7,227.4,0.999,0.0,668,30,0.0,0.05,-0.001,0.0,655,171,0.0,130063.50000000003,0.0,4374437.910440001]
["2025-06-30T12:31:59.000000000",6186.46,6170.0,20.6,20.9,0.756,0.013,2260,2842,3.4,3.6,-0.244,0.013,1153,25974,4436.9,130293.50000000003,89029.34585999999,4370146.276300002]
["2025-06-30T12:31:59.000000000",6186.46,6365.0,0.0,0.05,0.001,0.0,20,1,177.4,178.1,-0.999,0.0,0,0,0.0,130293.50000000003,0.0,4370146.276300002]
["2025-06-30T12:32:10.000000000",6186.17,6390.0,0.0,0.05,0.001,0.0,591,170,202.7,203.3,-0.999,0.0,12,2,0.0,130293.50000000003,0.0,4369941.41885]
["2025-06-30T12:32:34.000000000",6186.45,6260.0,0.05,0.1,0.008,0.001,5424,3824,72.7,73.4,-0.992,0.001,89,28,551.3000000000001,130293.50000000003,33004.71075,4370139.21225]
["2025-06-30T12:32:45.000000000",6186.82,5955.0,232.4,233.1,0.999,0.0,677,0,0.0,0.05,-0.001,0.0,4165,153,0.0,130293.50000000003,0.0,4370400.5821]
["2025-06-30T12:32:57.000000000",6187.16,6165.0,25.5,25.7,0.82,0.011,2110,1446,2.35,2.45,-0.18,0.011,834,20107,3238.4,129630.80000000002,86842.97776,4518322.081840001]
["2025-06-30T12:32:57.000000000",6187.16,6360.0,0.0,0.05,0.002,0.0,207,3,171.4,172.1,-0.998,0.0,74,0,0.0,129630.80000000002,0.0,4518322.081840001]
["2025-06-30T12:33:20.000000000",6187.96,5995.0,193.7,194.3,0.999,0.0,311,4,0.0,0.05,-0.001,0.0,879,445,0.0,129036.40000000001,0.0,4504673.993040001]
["2025-06-30T12:33:32.000000000",6187.92,6255.0,0.05,0.1,0.008,0.001,1180,5001,66.0,66.7,-0.992,0.001,6,19,118.6,129670.70000000003,7264.61808,4658953.035120001]
["2025-06-30T12:33:44.000000000",6187.75,5950.0,238.4,239.1,0.999,0.0,4914,20,0.0,0.05,-0.001,0.0,12712,361,0.0,127317.30000000002,0.0,4489082.682250001]
["2025-06-30T12:33:55.000000000",6187.88,6160.0,30.4,30.8,0.867,0.008,2206,1951,1.65,1.75,-0.133,0.008,1309,26583,2811.9999999999995,128086.20000000003,44404.22688,4551185.74]
["2025-06-30T12:33:55.000000000",6187.88,6355.0,0.0,0.05,0.002,0.0,0,3,165.7,166.5,-0.998,0.0,0,0,0.0,128086.20000000003,0.0,4551185.74]
["2025-06-30T12:34:19.000000000",6187.99,6150.0,39.9,40.1,0.921,0.005,9843,1214,0.95,1.0,-0.079,0.005,7348,31807,8595.500000000002,127317.30000000002,77195.17525000001,4489256.79721]
["2025-06-30T12:34:31.000000000",6188.81,6250.0,0.05,0.1,0.009,0.001,15487,10042,60.2,61.0,-0.991,0.001,125,1253,1561.2,129301.80000000002,95072.49922,4657091.902620001]
["2025-06-30T12:34:43.000000000",6189.01,5945.0,244.6,245.4,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1208,0.0,129863.80000000002,0.0,4702867.78474]
["2025-06-30T12:34:54.000000000",6188.91,6155.0,35.8,36.2,0.905,0.006,1574,564,1.15,1.2,-0.095,0.006,1313,23338,1732.2000000000003,129863.80000000002,9691.833060000004,4702791.797339999]
["2025-06-30T12:34:54.000000000",6188.91,6350.0,0.0,0.05,0.002,0.0,10493,61,159.9,160.6,-0.998,0.0,144,0,0.0,129863.80000000002,0.0,4702791.797339999]
["2025-06-30T12:35:06.000000000",6188.86,6265.0,0.05,0.1,0.007,0.001,860,3193,74.8,75.4,-0.993,0.001,0,15,86.0,129863.80000000002,5322.4196,4702753.803639999]
["2025-06-30T12:35:18.000000000",6188.65,6250.0,0.05,0.1,0.009,0.001,15487,10043,60.2,60.9,-0.991,0.001,125,1253,1561.2,129863.80000000002,95070.0413,4702594.2301]
["2025-06-30T12:35:42.000000000",6189.22,5940.0,249.9,250.6,0.999,0.0,2091,0,0.0,0.05,-0.001,0.0,4791,490,0.0,130277.00000000001,0.0,4722820.483840001]
["2025-06-30T12:35:54.000000000",6189.57,6150.0,41.3,41.6,0.927,0.005,9843,1224,0.85,0.95,-0.073,0.005,7348,31964,8595.500000000002,130277.00000000001,77214.88575000002,4723087.559040001]
["2025-06-30T12:35:54.000000000",6189.57,6345.0,0.0,0.05,0.002,0.0,16,5,154.1,154.8,-0.998,0.0,0,0,0.0,130277.00000000001,0.0,4723087.559040001]
["2025-06-30T12:36:06.000000000",6190.08,6375.0,0.0,0.05,0.001,0.0,625,9,183.4,184.3,-0.999,0.0,331,0,0.0,130277.00000000001,0.0,4723476.725760002]
["2025-06-30T12:36:18.000000000",6190.08,6250.0,0.1,0.15,0.013,0.001,15487,10063,58.5,59.2,-0.987,0.001,125,1253,1561.2,130235.60000000002,95092.00895999999,4732427.581440003]
["2025-06-30T12:36:30.000000000",6190.06,6440.0,0.0,0.05,0.001,0.0,249,2,248.9,249.6,-0.999,0.0,1,1,0.0,130692.20000000001,0.0,4778503.477840001]
["2025-06-30T12:36:53.000000000",6189.03,6125.0,65.0,65.7,0.974,0.002,2473,144,0.3,0.35,-0.026,0.002,11071,9300,2708.8,129898.40000000001,-106426.55988,4711510.49004]
["2025-06-30T12:36:53.000000000",6189.03,6340.0,0.0,0.05,0.002,0.0,729,193,149.7,150.4,-0.998,0.0,244,0,0.0,129898.40000000001,0.0,4711510.49004]
["2025-06-30T12:37:17.000000000",6189.92,5975.0,215.6,216.3,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,637,0.0,130747.20000000001,0.0,4746703.012479999]
["2025-06-30T12:37:17.000000000",6189.92,6240.0,0.15,0.2,0.02,0.002,2373,14507,48.9,49.6,-0.98,0.002,86,73,491.8,130747.20000000001,28312.69408000001,4746703.012479999]
["2025-06-30T12:37:28.000000000",6190.09,6435.0,0.0,0.05,0.001,0.0,0,0,243.6,244.4,-0.999,0.0,0,0,0.0,131327.90000000002,0.0,4793277.621230001]
["2025-06-30T12:37:52.000000000",6190.48,6125.0,66.2,66.9,0.975,0.002,2473,144,0.3,0.35,-0.025,0.002,11071,9301,2708.8,132645.7,-106451.49407999997,4909093.97336]
["2025-06-30T12:37:52.000000000",6190.48,6340.0,0.0,0.05,0.002,0.0,729,193,148.4,149.1,-0.998,0.0,244,0,0.0,132645.7,0.0,4909093.97336]
["2025-06-30T12:38:16.000000000",6190.35,6085.0,106.2,107.2,0.992,0.001,440,84,0.1,0.15,-0.008,0.001,1196,2794,163.6,131573.2,-4679.904600000001,4806720.1101]
["2025-06-30T12:38:16.000000000",6190.35,6220.0,0.9,0.95,0.088,0.007,3571,29665,29.1,29.4,-0.912,0.007,349,470,2744.0,131573.2,139617.15389999998,4806720.1101]
["2025-06-30T12:38:28.000000000",6190.16,6430.0,0.0,0.05,0.001,0.0,219,0,238.7,239.4,-0.999,0.0,1,1,0.0,131033.50000000001,0.0,4785433.181360003]
["2025-06-30T12:38:52.000000000",6189.61,6115.0,75.2,76.0,0.98,0.001,802,519,0.25,0.3,-0.02,0.001,1498,5933,229.99999999999997,131237.2,-4307.968559999999,4787749.989539999]
["2025-06-30T12:38:52.000000000",6189.61,6330.0,0.0,0.05,0.002,0.0,1981,57,139.2,140.1,-0.998,0.0,130,0,0.0,131237.2,0.0,4787749.989539999]
["2025-06-30T12:39:04.000000000",6189.4,6195.0,6.4,6.6,0.411,0.017,2186,27965,11.3,11.5,-0.589,0.017,386,7341,4372.400000000001,130186.30000000002,189395.64,4717802.066600001]
["2025-06-30T12:39:16.000000000",6189.63,6210.0,2.05,2.1,0.175,0.012,2756,38679,21.5,21.9,-0.825,0.012,343,1067,3718.8,130186.30000000002,179226.92628,4717977.38157]
["2025-06-30T12:39:28.000000000",6189.74,6420.0,0.0,0.05,0.001,0.0,122,5,228.9,229.6,-0.999,0.0,207,1,0.0,130116.80000000002,0.0,4720270.965040001]
["2025-06-30T12:39:40.000000000",6189.9,6115.0,75.6,76.5,0.98,0.001,802,519,0.25,0.3,-0.02,0.001,1498,5940,229.99999999999997,130116.80000000002,-4308.170399999999,4720392.980399999]
["2025-06-30T12:39:52.000000000",6189.59,6325.0,0.0,0.05,0.002,0.0,5160,32,134.2,134.9,-0.998,0.0,1149,1,0.0,130116.80000000002,0.0,4720156.575640001]
["2025-06-30T12:40:04.000000000",6190.03,6305.0,0.0,0.05,0.002,0.0,417,1593,113.7,114.4,-0.998,0.0,9,0,0.0,130656.50000000001,0.0,4741631.070330001]
["2025-06-30T12:40:16.000000000",6190.12,6210.0,2.15,2.25,0.182,0.012,2756,38744,21.1,21.4,-0.818,0.012,343,1067,3718.8,130575.00000000001,179241.11472000004,4772780.603840001]
["2025-06-30T12:40:28.000000000",6190.89,6420.0,0.0,0.05,0.001,0.0,122,5,227.7,228.5,-0.999,0.0,207,1,0.0,130426.9,0.0,4828987.063350001]
["2025-06-30T12:40:39.000000000",6191.08,6115.0,77.0,77.8,0.98,0.001,802,519,0.25,0.3,-0.02,0.001,1498,5952,229.99999999999997,130426.9,-4308.991679999999,4829135.2661999995]
["2025-06-30T12:40:52.000000000",6190.9,6305.0,0.0,0.05,0.002,0.0,417,1593,112.8,113.5,-0.998,0.0,9,0,0.0,132047.69999999998,0.0,4924037.5603]
["2025-06-30T12:41:04.000000000",6191.0,6410.0,0.0,0.05,0.001,0.0,180,4,217.9,218.6,-0.999,0.0,134,2,0.0,130101.2,0.0,4814629.261999999]
["2025-06-30T12:41:15.000000000",6190.78,6205.0,3.4,3.6,0.266,0.015,11061,28338,16.8,17.0,-0.734,0.015,143,1305,16806.0,132279.69999999998,1013864.0406,4926034.5999]
["2025-06-30T12:41:27.000000000",6190.67,6415.0,0.0,0.05,0.001,0.0,0,5,223.0,223.7,-0.999,0.0,1,0,0.0,132279.69999999998,0.0,4925947.07235]
["2025-06-30T12:41:39.000000000",6190.99,6110.0,81.8,82.5,0.984,0.001,1576,140,0.2,0.25,-0.016,0.001,1791,6395,336.7,132279.69999999998,-1331.0628500000003,4926201.69795]
["2025-06-30T12:41:51.000000000",6190.95,6300.0,0.0,0.05,0.002,0.0,8170,13107,107.5,109.8,-0.998,0.0,94,6,0.0,132304.9,0.0,4935221.038650001]
["2025-06-30T12:42:14.000000000",6191.87,6015.0,177.3,178.0,0.997,0.0,694,8,0.0,0.1,-0.003,0.0,515,866,0.0,132304.9,0.0,4935954.43229]
["2025-06-30T12:42:14.000000000",6191.87,6200.0,5.4,5.5,0.359,0.017,19904,41660,12.8,13.0,-0.641,0.017,1881,5290,37034.5,132304.9,1897133.2411700005,4935954.43229]
["2025-06-30T12:42:26.000000000",6191.76,6410.0,0.0,0.05,0.001,0.0,180,4,217.0,217.7,-0.999,0.0,134,2,0.0,132304.9,0.0,4935866.74392]
["2025-06-30T12:42:38.000000000",6191.75,6105.0,87.5,88.1,0.987,0.001,656,177,0.15,0.25,-0.013,0.001,858,4542,151.4,132195.4,-1250.7334999999998,4933425.414500001]
["2025-06-30T12:42:49.000000000",6192.7,6295.0,0.0,0.05,0.002,0.0,309,1509,101.1,101.8,-0.998,0.0,10,10,0.0,132138.4,0.0,4930627.74]
["2025-06-30T12:43:01.000000000",6193.5,6130.0,64.3,65.0,0.973,0.002,831,275,0.3,0.4,-0.027,0.002,11265,28159,2419.2,130714.09999999999,-129245.95800000001,5034751.891500001]
["2025-06-30T12:43:13.000000000",6193.61,6195.0,8.6,8.8,0.481,0.017,2186,28597,9.2,9.3,-0.519,0.017,386,7663,4372.400000000001,130959.99999999999,189524.46600000001,5049006.09756]
["2025-06-30T12:43:25.000000000",6193.41,6385.0,0.0,0.05,0.001,0.0,1,1,188.9,191.2,-0.999,0.0,0,0,0.0,130959.99999999999,0.0,5048843.058360001]
["2025-06-30T12:43:37.000000000",6193.08,6100.0,93.5,94.3,0.988,0.001,10401,340,0.15,0.2,-0.012,0.001,8674,19385,1907.5,130537.4,10695.449160000002,5023925.585280002]
["2025-06-30T12:43:48.000000000",6193.03,6290.0,0.0,0.05,0.002,0.0,682,8970,96.1,96.8,-0.998,0.0,14,50,0.0,131382.49999999997,0.0,5034295.507910001]
["2025-06-30T12:44:00.000000000",6192.67,6235.0,0.25,0.3,0.031,0.003,2716,17810,41.8,42.3,-0.969,0.003,32,137,824.4,131366.99999999997,49863.37884,5026961.799199998]
["2025-06-30T12:44:12.000000000",6192.57,6190.0,10.6,10.8,0.554,0.018,2795,39359,7.3,7.5,-0.446,0.018,430,24126,5805.0,131366.99999999997,263617.70489999995,5026880.6232]
["2025-06-30T12:44:23.000000000",6192.63,6380.0,0.0,0.05,0.001,0.0,61,4,186.4,187.0,-0.999,0.0,2,0,0.0,131451.09999999998,0.0,5022637.8362099985]
["2025-06-30T12:44:35.000000000",6192.37,6095.0,97.6,98.3,0.988,0.001,557,241,0.15,0.2,-0.012,0.001,1787,3749,234.40000000000003,131050.29999999999,-7616.6151,4997917.558330001]
["2025-06-30T12:44:47.000000000",6192.1,6285.0,0.0,0.05,0.003,0.0,335,2355,91.9,92.6,-0.997,0.0,0,23,0.0,130647.49999999999,0.0,4924075.5699000005]
["2025-06-30T12:44:59.000000000",6192.01,6390.0,0.0,0.05,0.001,0.0,591,170,196.9,197.5,-0.999,0.0,12,2,0.0,130390.29999999999,0.0,4912858.382189999]
["2025-06-30T12:45:11.000000000",6192.36,6185.0,13.7,13.9,0.628,0.017,1611,29490,5.6,5.7,-0.372,0.017,561,27221,3692.4,130390.29999999999,110533.62600000002,4913136.078839999]
["2025-06-30T12:45:23.000000000",6193.3,6375.0,0.0,0.05,0.001,0.0,625,9,180.6,181.2,-0.999,0.0,331,0,0.0,129938.69999999998,0.0,4935607.989100001]
["2025-06-30T12:45:35.000000000",6193.4,6090.0,103.9,104.6,0.991,0.001,1402,137,0.1,0.15,-0.009,0.001,2952,17500,435.40000000000003,130985.09999999998,-9599.769999999999,5039241.3298]
["2025-06-30T12:45:46.000000000",6193.44,6280.0,0.0,0.05,0.003,0.0,1128,2907,85.6,86.2,-0.997,0.0,17,53,0.0,131488.19999999998,0.0,5064586.46496]
["2025-06-30T12:45:58.000000000",6193.63,6005.0,189.1,189.7,0.999,0.0,1201,30,0.0,0.05,-0.001,0.0,447,503,0.0,131488.19999999998,0.0,5064741.83442]
["2025-06-30T12:46:10.000000000",6193.63,6180.0,17.8,18.2,0.729,0.015,3454,12608,3.8,3.9,-0.271,0.015,1023,32176,6715.5,131096.69999999998,225850.71795,5054540.925810001]
["2025-06-30T12:46:21.000000000",6193.88,6370.0,0.0,0.05,0.002,0.0,194,89,175.0,175.7,-0.998,0.0,4,2,0.0,131040.49999999997,0.0,5049888.9456400005]
["2025-06-30T12:46:33.000000000",6193.42,6085.0,108.4,109.0,0.992,0.0,440,91,0.1,0.15,-0.008,0.0,1196,2836,0.0,131111.49999999997,0.0,5069295.689740001]
["2025-06-30T12:46:45.000000000",6193.11,6275.0,0.0,0.05,0.003,0.0,1363,3429,81.5,82.2,-0.997,0.0,151,19,0.0,131158.59999999998,0.0,5024742.63984]
["2025-06-30T12:46:56.000000000",6192.79,6110.0,83.2,83.8,0.984,0.001,1576,145,0.2,0.25,-0.016,0.001,1791,6432,336.7,131158.59999999998,-1331.4498500000004,5024483.009760001]
["2025-06-30T12:47:08.000000000",6192.82,6175.0,21.2,21.5,0.778,0.013,4587,6312,2.95,3.0,-0.222,0.013,1860,23629,8381.1,131623.09999999998,219541.66182,5052542.24622]
["2025-06-30T12:47:08.000000000",6192.82,6370.0,0.0,0.05,0.001,0.0,194,89,176.3,176.9,-0.999,0.0,4,2,0.0,131623.09999999998,0.0,5052542.24622]
["2025-06-30T12:47:32.000000000",6193.21,6060.0,133.6,134.2,0.995,0.0,1272,40,0.05,0.1,-0.005,0.0,2287,2941,0.0,131563.09999999998,0.0,5067538.343610001]
["2025-06-30T12:47:43.000000000",6192.72,6270.0,0.0,0.05,0.003,0.0,870,3468,76.4,77.0,-0.997,0.0,37,9,0.0,131563.09999999998,0.0,5067137.4055200005]
["2025-06-30T12:47:55.000000000",6192.74,6215.0,1.9,1.95,0.163,0.011,1442,33416,23.4,23.7,-0.837,0.011,35,524,1624.7,130122.29999999999,95845.03697999999,4952538.538420001]
["2025-06-30T12:48:07.000000000",6193.14,6170.0,25.6,26.0,0.829,0.011,2260,2964,2.05,2.15,-0.171,0.011,1153,28101,3754.2999999999997,130416.69999999998,75413.86578000001,4960760.878260002]
["2025-06-30T12:48:07.000000000",6193.14,6365.0,0.0,0.05,0.002,0.0,20,1,170.9,173.1,-0.998,0.0,0,0,0.0,130416.69999999998,0.0,4960760.878260002]
["2025-06-30T12:48:30.000000000",6192.83,6055.0,137.9,138.5,0.996,0.0,274,63,0.05,0.1,-0.004,0.0,1159,1733,0.0,130038.19999999998,0.0,4956902.145579999]
["2025-06-30T12:48:42.000000000",6192.97,6265.0,0.0,0.1,0.006,0.001,860,3269,71.4,72.0,-0.994,0.001,0,15,86.0,130038.19999999998,5325.9542,4957014.205220002]
["2025-06-30T12:48:42.000000000",6192.97,6330.0,0.0,0.05,0.002,0.0,1981,57,136.3,136.9,-0.998,0.0,130,0,0.0,130038.19999999998,0.0,4957014.205220002]
["2025-06-30T12:49:05.000000000",6192.64,6145.0,48.6,49.1,0.955,0.003,1088,364,0.5,0.55,-0.045,0.003,1565,16463,795.9000000000001,130587.9,-8861.66784,4966181.455360001]
["2025-06-30T12:49:05.000000000",6192.64,6360.0,0.0,0.05,0.002,0.0,207,3,166.4,167.0,-0.998,0.0,74,0,0.0,130587.9,0.0,4966181.455360001]
["2025-06-30T12:49:28.000000000",6192.77,6050.0,142.9,143.7,0.996,0.0,5817,446,0.05,0.1,-0.004,0.0,14716,2965,0.0,130502.7,0.0,4984888.789810001]
["2025-06-30T12:49:40.000000000",6192.83,6260.0,0.05,0.1,0.008,0.001,5424,3894,66.2,66.8,-0.992,0.001,89,29,551.3000000000001,131564.3,33038.74805,5056191.788969999]
["2025-06-30T12:49:40.000000000",6192.83,6435.0,0.0,0.05,0.001,0.0,0,0,241.1,241.7,-0.999,0.0,0,0,0.0,131564.3,0.0,5056191.788969999]
["2025-06-30T12:50:04.000000000",6192.92,6140.0,53.8,54.3,0.964,0.003,2049,330,0.4,0.45,-0.036,0.003,1640,23359,1106.7,130502.7,7598.712840000002,4985009.532760001]
["2025-06-30T12:50:04.000000000",6192.92,6355.0,0.0,0.05,0.002,0.0,0,4,161.2,161.9,-0.998,0.0,0,0,0.0,130502.7,0.0,4985009.532760001]
["2025-06-30T12:50:27.000000000",6192.33,6045.0,147.6,148.2,0.996,0.0,187,52,0.05,0.1,-0.004,0.0,761,1881,0.0,130122.29999999999,0.0,4952210.647890002]
["2025-06-30T12:50:39.000000000",6192.32,6255.0,0.05,0.1,0.009,0.001,1180,5205,61.8,62.5,-0.991,0.001,6,19,118.6,130445.49999999999,7269.78368,4946617.177919999]
["2025-06-30T12:50:51.000000000",6192.69,6040.0,152.9,153.5,0.996,0.0,554,46,0.05,0.1,-0.004,0.0,3210,1508,0.0,130024.69999999998,0.0,4940447.577030001]
["2025-06-30T12:51:03.000000000",6192.3,6135.0,57.7,58.3,0.969,0.002,980,539,0.35,0.4,-0.031,0.002,1675,14377,531.0,130281.9,-8607.297,4951282.5801]
["2025-06-30T12:51:03.000000000",6192.3,6350.0,0.0,0.05,0.002,0.0,10493,61,157.1,157.7,-0.998,0.0,144,0,0.0,130281.9,0.0,4951282.5801]
["2025-06-30T12:51:26.000000000",6191.89,6040.0,152.3,153.0,0.996,0.0,554,46,0.05,0.1,-0.004,0.0,3210,1508,0.0,130188.29999999999,0.0,4935128.278589999]
["2025-06-30T12:51:38.000000000",6192.08,6230.0,0.45,0.5,0.05,0.004,2598,25694,37.5,37.9,-0.95,0.004,62,282,1063.9999999999998,130468.19999999998,62812.45952,4932338.47648]
["2025-06-30T12:51:49.000000000",6192.56,6145.0,48.5,49.0,0.955,0.003,1088,364,0.5,0.55,-0.045,0.003,1565,16527,795.9000000000001,130673.9,-8861.55336,4971442.901039999]
["2025-06-30T12:52:01.000000000",6192.64,6130.0,63.1,63.9,0.974,0.002,831,279,0.3,0.35,-0.026,0.002,11265,28479,2419.2,130673.9,-129228.01152000003,4971507.125760001]
["2025-06-30T12:52:01.000000000",6192.64,6345.0,0.0,0.05,0.002,0.0,16,5,151.4,152.2,-0.998,0.0,0,0,0.0,130673.9,0.0,4971507.125760001]
["2025-06-30T12:52:25.000000000",6193.4,6035.0,158.7,159.4,0.996,0.0,195,26,0.05,0.1,-0.004,0.0,1645,1457,0.0,131499.9,0.0,5031834.0234]
["2025-06-30T12:52:25.000000000",6193.4,6230.0,0.5,0.55,0.05,0.005,2598,25771,36.2,36.7,-0.95,0.005,62,282,1330.0,131499.9,78532.31199999999,5031834.0234]
["2025-06-30T12:52:36.000000000",6193.13,6260.0,0.05,0.1,0.008,0.001,5424,3909,66.0,66.6,-0.992,0.001,89,29,551.3000000000001,132190.19999999998,33040.34855,5078886.822920001]
["2025-06-30T12:53:00.000000000",6193.87,6125.0,69.2,69.9,0.978,0.002,2473,155,0.25,0.3,-0.022,0.002,11071,9870,2708.8,130735.0,-106509.78852,5045006.2169200005]
["2025-06-30T12:53:00.000000000",6193.87,6340.0,0.0,0.05,0.002,0.0,729,193,145.4,146.0,-0.998,0.0,244,0,0.0,130735.0,0.0,5045006.2169200005]
["2025-06-30T12:53:23.000000000",6193.65,6030.0,163.7,165.9,0.996,0.0,296,51,0.05,0.1,-0.004,0.0,2478,1158,0.0,130922.69999999997,0.0,5058186.72645]
["2025-06-30T12:53:23.000000000",6193.65,6225.0,0.8,0.85,0.082,0.007,6772,25017,31.7,32.0,-0.918,0.007,445,347,5051.900000000001,130922.69999999997,274310.56485,5058186.72645]
["2025-06-30T12:53:35.000000000",6193.65,6365.0,0.0,0.05,0.002,0.0,20,1,170.7,171.3,-0.998,0.0,0,0,0.0,130774.99999999997,0.0,5049472.2609]
["2025-06-30T12:53:59.000000000",6193.17,6120.0,73.4,74.0,0.981,0.001,4552,157,0.2,0.3,-0.019,0.001,2070,15982,662.2,130880.59999999998,15371.447940000005,5040472.426920002]
["2025-06-30T12:53:59.000000000",6193.17,6315.0,0.0,0.05,0.002,0.0,446,178,121.2,121.9,-0.998,0.0,10,10,0.0,130880.59999999998,0.0,5040472.426920002]
["2025-06-30T12:54:22.000000000",6192.89,6025.0,168.0,168.6,0.998,0.0,2054,123,0.0,0.05,-0.002,0.0,4246,1362,0.0,131328.3,0.0,5055299.457230002]
["2025-06-30T12:54:22.000000000",6192.89,6220.0,1.2,1.25,0.116,0.009,3571,32060,27.8,28.1,-0.886,0.009,349,519,3527.9999999999995,131328.3,179581.42422,5055299.457230002]
["2025-06-30T12:54:45.000000000",6192.55,5970.0,222.7,223.4,0.999,0.0,508,34,0.0,0.05,-0.001,0.0,1391,404,0.0,130281.9,0.0,4951482.476850001]
["2025-06-30T12:54:57.000000000",6192.92,6115.0,78.2,78.8,0.983,0.001,802,530,0.2,0.25,-0.017,0.001,1498,6111,229.99999999999997,130416.69999999998,-4310.27232,4960584.656279999]
["2025-06-30T12:54:57.000000000",6192.92,6310.0,0.0,0.05,0.002,0.0,798,619,116.4,117.1,-0.998,0.0,5,1,0.0,130416.69999999998,0.0,4960584.656279999]
["2025-06-30T12:55:21.000000000",6193.04,6020.0,173.2,173.9,0.999,0.0,1383,29,0.0,0.05,-0.001,0.0,1461,1297,0.0,131158.59999999998,0.0,5024685.84576]
["2025-06-30T12:55:21.000000000",6193.04,6215.0,1.85,1.95,0.162,0.011,1442,34208,23.2,23.5,-0.838,0.011,35,541,1624.7,131158.59999999998,95849.68007999999,5024685.84576]
["2025-06-30T12:55:33.000000000",6192.92,6135.0,58.6,59.2,0.969,0.002,980,539,0.35,0.4,-0.031,0.002,1675,14570,531.0,130901.4,-8608.158800000001,5013441.228479999]
["2025-06-30T12:55:44.000000000",6193.18,6115.0,78.8,79.2,0.983,0.001,802,534,0.2,0.25,-0.017,0.001,1498,6111,229.99999999999997,130901.4,-4310.45328,5013651.709920002]
["2025-06-30T12:55:56.000000000",6193.36,6305.0,0.0,0.05,0.002,0.0,417,1593,110.8,111.4,-0.998,0.0,9,0,0.0,131384.4,0.0,5052208.646559999]
["2025-06-30T12:56:19.000000000",6193.25,6015.0,178.3,178.9,0.999,0.0,694,8,0.0,0.05,-0.001,0.0,515,866,0.0,131468.49999999997,0.0,5039800.540250001]
["2025-06-30T12:56:19.000000000",6193.25,6210.0,2.8,2.85,0.222,0.014,2756,42363,19.0,19.4,-0.778,0.014,343,1130,4338.6,131468.49999999997,209220.37150000004,5039800.540250001]
["2025-06-30T12:56:31.000000000",6193.1,6240.0,0.2,0.25,0.025,0.002,2373,15007,46.8,47.4,-0.975,0.002,86,73,491.8,131468.49999999997,28327.23940000001,5039678.4767]
["2025-06-30T12:56:43.000000000",6192.61,6110.0,82.5,83.3,0.984,0.001,1576,148,0.2,0.25,-0.016,0.001,1791,6475,336.7,131251.3,-1331.4111500000006,5032777.495270001]
["2025-06-30T12:56:55.000000000",6192.11,6300.0,0.0,0.05,0.002,0.0,8170,13107,107.6,110.1,-0.998,0.0,94,12,0.0,131402.3,0.0,5018736.115549999]
["2025-06-30T12:57:19.000000000",6191.57,6010.0,181.5,182.1,0.999,0.0,2042,28,0.0,0.05,-0.001,0.0,1741,1612,0.0,130585.79999999999,0.0,4920267.315039999]
["2025-06-30T12:57:19.000000000",6191.57,6205.0,3.6,3.7,0.272,0.015,11061,30408,16.8,17.0,-0.728,0.015,143,1463,16806.0,130585.79999999999,1013993.4188999999,4920267.315039999]
["2025-06-30T12:57:30.000000000",6191.49,6345.0,0.0,0.05,0.002,0.0,16,5,152.9,153.5,-0.998,0.0,0,0,0.0,130585.79999999999,0.0,4920203.741280001]
["2025-06-30T12:57:42.000000000",6191.28,6105.0,86.1,87.0,0.987,0.001,656,181,0.15,0.2,-0.013,0.001,858,4665,151.4,130585.79999999999,-1250.6385599999996,4920036.860159999]
["2025-06-30T12:57:54.000000000",6191.22,6295.0,0.0,0.05,0.002,0.0,309,1514,103.2,104.0,-0.998,0.0,10,12,0.0,132304.9,0.0,4935436.273739998]
["2025-06-30T12:58:17.000000000",6191.07,5985.0,206.2,206.8,0.999,0.0,538,15,0.0,0.05,-0.001,0.0,1651,896,0.0,132089.19999999998,0.0,4922358.78918]
["2025-06-30T12:58:17.000000000",6191.07,6200.0,5.1,5.2,0.344,0.017,19904,45646,13.5,13.7,-0.656,0.017,1881,6605,37034.5,132089.19999999998,1896888.12837,4922358.78918]
["2025-06-30T12:58:41.000000000",6189.71,5945.0,244.5,245.1,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1209,0.0,133041.0,0.0,4924471.378900001]
["2025-06-30T12:58:41.000000000",6189.71,6095.0,94.6,95.2,0.991,0.001,557,263,0.1,0.15,-0.009,0.001,1787,3911,234.40000000000003,133041.0,-7613.3432999999995,4924471.378900001]
["2025-06-30T12:58:53.000000000",6190.11,6290.0,0.0,0.05,0.002,0.0,682,9036,99.2,100.0,-0.998,0.0,14,50,0.0,129454.60000000002,0.0,4705189.27254]
["2025-06-30T12:59:17.000000000",6189.31,5975.0,214.0,214.7,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,637,0.0,129306.90000000002,0.0,4695872.82217]
["2025-06-30T12:59:17.000000000",6189.31,6190.0,8.5,8.7,0.495,0.018,2795,40988,9.2,9.4,-0.505,0.018,430,26278,5805.0,129306.90000000002,263478.92669999995,4695872.82217]
["2025-06-30T12:59:28.000000000",6189.25,6060.0,129.1,130.0,0.995,0.0,1272,40,0.05,0.1,-0.005,0.0,2287,2943,0.0,129306.90000000002,0.0,4695827.29975]
["2025-06-30T12:59:40.000000000",6189.37,6070.0,119.4,120.1,0.995,0.0,2445,66,0.05,0.1,-0.005,0.0,3039,1992,0.0,129306.90000000002,0.0,4695918.344590001]
["2025-06-30T12:59:52.000000000",6189.31,6280.0,0.0,0.05,0.003,0.0,1128,2913,90.4,91.0,-0.997,0.0,17,53,0.0,129306.90000000002,0.0,4695872.82217]
["2025-06-30T13:00:04.000000000",6189.98,5975.0,215.1,215.9,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,637,0.0,129306.90000000002,0.0,4696381.155859999]
["2025-06-30T13:00:16.000000000",6190.52,6190.0,9.1,9.3,0.504,0.019,2795,41070,8.3,8.4,-0.496,0.019,430,26528,6127.5,130887.8,278171.01619999995,4796142.51312]
["2025-06-30T13:00:27.000000000",6190.93,6170.0,23.6,23.8,0.814,0.011,2260,2992,2.3,2.4,-0.187,0.011,1153,29785,3754.2999999999997,131975.2,75386.95461000002,4886624.8675999995]
["2025-06-30T13:00:39.000000000",6190.91,6070.0,120.9,121.6,0.995,0.0,2445,66,0.05,0.1,-0.005,0.0,3039,2020,0.0,133398.80000000002,0.0,4960664.74662]
["2025-06-30T13:00:50.000000000",6190.52,6280.0,0.0,0.05,0.003,0.0,1128,2914,89.1,89.7,-0.997,0.0,17,53,0.0,132099.30000000002,0.0,4886654.106040001]
["2025-06-30T13:01:02.000000000",6190.27,5975.0,215.1,215.8,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,637,0.0,132099.30000000002,0.0,4886456.76179]
["2025-06-30T13:01:14.000000000",6190.41,6185.0,12.1,12.2,0.596,0.018,1611,30318,6.1,6.2,-0.404,0.018,561,28556,3909.5999999999995,132990.5,116998.74899999998,4913260.322490002]
["2025-06-30T13:01:26.000000000",6189.91,6270.0,0.0,0.05,0.003,0.0,870,3947,79.6,80.2,-0.997,0.0,37,9,0.0,132876.4,0.0,4900799.3434]
["2025-06-30T13:01:37.000000000",6189.58,6060.0,129.7,131.9,0.995,0.0,1272,40,0.05,0.1,-0.005,0.0,2287,2950,0.0,129752.30000000002,0.0,4727335.052060001]
["2025-06-30T13:01:49.000000000",6189.58,6270.0,0.0,0.05,0.003,0.0,870,3949,79.6,80.3,-0.997,0.0,37,9,0.0,129752.30000000002,0.0,4727335.052060001]
["2025-06-30T13:02:01.000000000",6189.52,5965.0,224.9,226.9,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,346,0.0,129752.30000000002,0.0,4727289.226640002]
["2025-06-30T13:02:12.000000000",6189.07,6155.0,35.5,35.8,0.914,0.006,1574,581,0.95,1.0,-0.086,0.006,1313,25322,1732.2000000000003,129695.30000000002,9692.083620000005,4708006.98179]
["2025-06-30T13:02:24.000000000",6188.98,6375.0,0.0,0.05,0.001,0.0,625,9,184.8,187.0,-0.999,0.0,331,0,0.0,130161.60000000002,0.0,4685280.66328]
["2025-06-30T13:02:36.000000000",6189.3,6055.0,134.8,135.4,0.995,0.0,274,63,0.05,0.1,-0.005,0.0,1159,1733,0.0,130451.20000000003,0.0,4722225.4638]
["2025-06-30T13:02:48.000000000",6189.04,6265.0,0.0,0.05,0.003,0.0,860,3383,75.4,76.0,-0.997,0.0,0,15,0.0,129942.80000000002,0.0,4730827.90752]
["2025-06-30T13:02:59.000000000",6189.17,5960.0,229.3,230.0,0.999,0.0,668,30,0.0,0.05,-0.001,0.0,655,171,0.0,130143.00000000003,0.0,4723128.923760001]
["2025-06-30T13:03:11.000000000",6189.4,6150.0,40.6,40.8,0.935,0.005,9843,1298,0.7,0.8,-0.065,0.005,7348,33989,8595.500000000002,129752.30000000002,77212.76500000001,4727197.575800001]
["2025-06-30T13:03:23.000000000",6189.27,5990.0,199.4,200.1,0.999,0.0,495,10,0.0,0.05,-0.001,0.0,5170,782,0.0,131608.30000000002,0.0,4824009.87705]
["2025-06-30T13:03:34.000000000",6188.96,6050.0,137.5,139.7,0.996,0.0,5817,446,0.05,0.1,-0.004,0.0,14716,2972,0.0,131608.30000000002,0.0,4823768.2584]
["2025-06-30T13:03:46.000000000",6188.57,6260.0,0.05,0.1,0.008,0.001,5424,4026,70.9,71.5,-0.992,0.001,89,33,551.3000000000001,131183.90000000002,33016.02095,4739213.094569999]
["2025-06-30T13:03:58.000000000",6188.26,5955.0,233.5,234.1,0.999,0.0,677,0,0.0,0.05,-0.001,0.0,4165,153,0.0,130837.20000000003,0.0,4695961.101000001]
["2025-06-30T13:04:09.000000000",6188.52,6145.0,44.4,44.9,0.946,0.004,1088,367,0.55,0.6,-0.054,0.004,1565,16978,1061.2,130333.70000000003,-11807.696159999998,4711932.939479999]
["2025-06-30T13:04:21.000000000",6188.77,6095.0,94.0,94.7,0.991,0.001,557,264,0.1,0.15,-0.009,0.001,1787,3938,234.40000000000003,130333.70000000003,-7612.187100000001,4712123.28923]
["2025-06-30T13:04:33.000000000",6188.85,6045.0,144.3,144.9,0.996,0.0,187,52,0.05,0.1,-0.004,0.0,761,1887,0.0,130256.20000000001,0.0,4728368.043900001]
["2025-06-30T13:04:44.000000000",6188.86,6235.0,0.2,0.25,0.025,0.003,2716,19731,45.6,46.2,-0.975,0.003,32,139,824.4,130608.20000000001,49832.70072,4749393.052599998]
["2025-06-30T13:04:56.000000000",6189.04,5950.0,239.0,239.7,0.999,0.0,4914,20,0.0,0.05,-0.001,0.0,12712,361,0.0,131269.90000000002,0.0,4744895.59544]
["2025-06-30T13:05:07.000000000",6188.66,6140.0,49.2,49.6,0.959,0.003,2049,348,0.45,0.5,-0.041,0.003,1640,23931,1106.7,130960.00000000001,7593.485820000002,4729671.027680001]
["2025-06-30T13:05:19.000000000",6187.37,6200.0,3.7,3.8,0.302,0.016,19904,47050,16.2,16.5,-0.698,0.016,1881,6751,34856.0,130960.00000000001,1784239.51216,4728685.14776]
["2025-06-30T13:05:31.000000000",6187.22,6040.0,147.3,148.0,0.996,0.0,554,46,0.05,0.1,-0.004,0.0,3210,1552,0.0,129322.10000000002,0.0,4587396.711820001]
["2025-06-30T13:05:43.000000000",6187.45,6230.0,0.25,0.3,0.031,0.003,2598,26322,42.1,42.7,-0.969,0.003,62,294,798.0,127304.20000000001,47074.1196,4460074.833699998]
["2025-06-30T13:05:55.000000000",6187.5,5945.0,242.3,242.9,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1209,0.0,128770.80000000002,0.0,4554594.0]
["2025-06-30T13:06:06.000000000",6187.09,6135.0,52.1,52.8,0.964,0.003,980,542,0.4,0.45,-0.036,0.003,1675,14770,796.5,128770.80000000002,-12900.082650000002,4554292.20064]
["2025-06-30T13:06:06.000000000",6187.09,6365.0,0.0,0.05,0.001,0.0,20,1,177.6,178.4,-0.998,0.0,0,0,0.0,128770.80000000002,0.0,4554292.20064]
["2025-06-30T13:06:30.000000000",6187.56,6035.0,152.7,153.5,0.996,0.0,195,26,0.05,0.1,-0.004,0.0,1645,1518,0.0,129236.10000000002,0.0,4582327.4967600005]
["2025-06-30T13:06:41.000000000",6187.93,6225.0,0.4,0.45,0.047,0.004,6772,25672,37.1,37.5,-0.953,0.004,445,408,2886.8,130005.00000000003,156604.13244000004,4644610.75456]
["2025-06-30T13:06:53.000000000",6187.87,5940.0,247.8,248.5,0.999,0.0,2091,0,0.0,0.05,-0.001,0.0,4791,490,0.0,129710.60000000002,0.0,4636669.996919999]
["2025-06-30T13:07:05.000000000",6188.02,6130.0,58.1,58.7,0.971,0.002,831,282,0.3,0.4,-0.029,0.002,11265,28790,2419.2,129710.60000000002,-129131.60136000002,4636782.394320002]
["2025-06-30T13:07:16.000000000",6187.83,5970.0,217.6,218.2,0.999,0.0,508,34,0.0,0.05,-0.001,0.0,1391,404,0.0,129710.60000000002,0.0,4636640.02428]
["2025-06-30T13:07:28.000000000",6187.22,6030.0,155.4,159.3,0.997,0.0,296,51,0.05,0.1,-0.003,0.0,2478,1324,0.0,129454.70000000001,0.0,4595600.96554]
["2025-06-30T13:07:40.000000000",6187.11,6220.0,0.6,0.65,0.066,0.006,3571,33202,33.4,33.8,-0.934,0.006,349,613,2352.0000000000005,131201.80000000002,119609.21052,4586776.87584]
["2025-06-30T13:07:40.000000000",6187.11,6435.0,0.0,0.05,0.001,0.0,0,0,246.0,248.4,-0.999,0.0,0,0,0.0,131201.80000000002,0.0,4586776.87584]
["2025-06-30T13:08:03.000000000",6187.83,6125.0,62.9,63.7,0.974,0.002,2473,158,0.3,0.35,-0.026,0.002,11071,10130,2708.8,129805.20000000003,-106405.92467999998,4617074.105819999]
["2025-06-30T13:08:15.000000000",6188.62,6075.0,113.7,114.3,0.995,0.0,4275,36,0.05,0.1,-0.005,0.0,3755,2960,0.0,130028.70000000001,0.0,4652078.483300001]
["2025-06-30T13:08:27.000000000",6188.49,6025.0,163.6,165.8,0.998,0.0,2054,173,0.0,0.05,-0.002,0.0,4246,1578,0.0,129120.20000000001,0.0,4663534.671179998]
["2025-06-30T13:08:27.000000000",6188.49,6220.0,0.7,0.75,0.075,0.007,3571,33250,31.7,32.0,-0.925,0.007,349,618,2744.0,129120.20000000001,139575.20345999996,4663534.671179998]
["2025-06-30T13:08:38.000000000",6188.2,6410.0,0.0,0.05,0.001,0.0,180,4,221.3,221.9,-0.999,0.0,134,2,0.0,129120.20000000001,0.0,4663316.1324]
["2025-06-30T13:09:03.000000000",6188.42,6120.0,69.1,69.7,0.981,0.001,4552,161,0.2,0.25,-0.019,0.001,2070,16210,662.2,129209.10000000002,15359.658440000005,4626827.908779999]
["2025-06-30T13:09:03.000000000",6188.42,6190.0,8.1,8.3,0.47,0.018,2795,42527,9.0,9.2,-0.53,0.018,430,27886,5805.0,129209.10000000002,263441.03939999995,4626827.908779999]
["2025-06-30T13:09:27.000000000",6188.8,6020.0,169.4,170.0,0.999,0.0,1383,29,0.0,0.05,-0.002,0.0,1461,1340,0.0,129664.90000000002,0.0,4690670.995200001]
["2025-06-30T13:09:27.000000000",6188.8,6215.0,1.2,1.25,0.116,0.009,1442,35812,26.5,26.8,-0.884,0.009,35,569,1329.3,129664.90000000002,78368.77440000001,4690670.995200001]
["2025-06-30T13:09:39.000000000",6188.84,6405.0,0.0,0.05,0.001,0.0,0,0,215.2,215.9,-0.999,0.0,0,0,0.0,129664.90000000002,0.0,4690701.31236]
["2025-06-30T13:10:05.000000000",6188.76,6115.0,74.1,74.7,0.982,0.001,802,540,0.2,0.25,-0.018,0.001,1498,6334,229.99999999999997,129704.90000000001,-4307.37696,4695282.24804]
["2025-06-30T13:10:05.000000000",6188.76,6295.0,0.0,0.05,0.002,0.0,309,1514,105.5,106.2,-0.998,0.0,10,14,0.0,129704.90000000001,0.0,4695282.24804]
["2025-06-30T13:10:34.000000000",6189.15,6015.0,174.6,175.2,0.999,0.0,694,8,0.0,0.05,-0.001,0.0,515,867,0.0,129981.40000000002,0.0,4711985.569499999]
["2025-06-30T13:10:34.000000000",6189.15,6210.0,1.85,1.9,0.162,0.012,2756,44936,21.9,22.3,-0.838,0.012,343,1204,3718.8,129981.40000000002,179213.02740000002,4711985.569499999]
["2025-06-30T13:10:45.000000000",6189.58,6400.0,0.0,0.05,0.001,0.0,10438,59,209.6,210.2,-0.999,0.0,152,1,0.0,130608.20000000001,0.0,4749945.587800001]
["2025-06-30T13:11:09.000000000",6189.76,6110.0,80.4,81.0,0.986,0.001,1576,200,0.15,0.2,-0.014,0.001,1791,6624,336.7,132923.2,-1330.7984000000006,4887793.502080002]
["2025-06-30T13:11:09.000000000",6189.76,6400.0,0.0,0.05,0.001,0.0,10438,59,209.1,209.8,-0.999,0.0,152,1,0.0,132923.2,0.0,4887793.502080002]
["2025-06-30T13:11:32.000000000",6189.24,5990.0,199.4,200.1,0.999,0.0,495,10,0.0,0.05,-0.001,0.0,5170,782,0.0,132786.7,0.0,4861233.3409199985]
["2025-06-30T13:11:32.000000000",6189.24,6205.0,2.8,2.85,0.232,0.014,11061,32426,17.9,18.2,-0.768,0.014,143,1523,15685.600000000002,132786.7,946037.71248,4861233.3409199985]
["2025-06-30T13:11:44.000000000",6188.93,6395.0,0.0,0.05,0.001,0.0,4,0,205.1,205.7,-0.999,0.0,0,0,0.0,130825.40000000002,0.0,4755945.1478]
["2025-06-30T13:11:56.000000000",6189.01,6110.0,79.5,80.1,0.986,0.001,1576,213,0.15,0.2,-0.014,0.001,1791,6629,336.7,133003.90000000002,-1330.6371500000005,4867551.151830002]
["2025-06-30T13:12:19.000000000",6189.05,6005.0,184.6,185.2,0.999,0.0,1201,33,0.0,0.05,-0.001,0.0,447,508,0.0,130249.50000000001,0.0,4725407.75455]
["2025-06-30T13:12:31.000000000",6189.36,5985.0,204.6,205.2,0.999,0.0,538,15,0.0,0.05,-0.001,0.0,1651,896,0.0,130825.40000000002,0.0,4756275.585600001]
["2025-06-30T13:12:31.000000000",6189.36,6200.0,4.2,4.3,0.311,0.016,19904,48387,14.3,14.4,-0.69,0.016,1881,6929,34856.0,130825.40000000002,1784813.36448,4756275.585600001]
["2025-06-30T13:12:43.000000000",6189.19,6390.0,0.0,0.05,0.001,0.0,591,170,199.9,200.5,-0.999,0.0,12,2,0.0,132700.7,0.0,4855871.365869999]
["2025-06-30T13:12:54.000000000",6189.26,6085.0,104.6,105.3,0.992,0.001,440,97,0.1,0.15,-0.008,0.001,1196,2845,163.6,132700.7,-4679.08056,4855926.28598]
["2025-06-30T13:13:06.000000000",6189.04,6120.0,69.5,70.1,0.982,0.001,4552,162,0.2,0.25,-0.018,0.001,2070,16438,662.2,132700.7,15361.197280000004,4855753.67992]
["2025-06-30T13:13:30.000000000",6188.67,5980.0,209.0,209.6,0.999,0.0,861,18,0.0,0.05,-0.001,0.0,1639,233,0.0,130163.50000000001,0.0,4719795.364169998]
["2025-06-30T13:13:30.000000000",6188.67,6195.0,5.8,5.9,0.389,0.018,2186,33313,11.4,11.6,-0.611,0.018,386,9709,4629.6,130163.50000000001,200512.90800000002,4719795.364169998]
["2025-06-30T13:13:41.000000000",6188.29,6385.0,0.0,0.05,0.001,0.0,1,3,195.9,196.5,-0.999,0.0,0,0,0.0,130103.50000000001,0.0,4685507.091530001]
["2025-06-30T13:13:53.000000000",6188.23,6080.0,108.6,109.2,0.995,0.0,372,43,0.05,0.1,-0.005,0.0,2094,3651,0.0,130103.50000000001,0.0,4685461.66211]
["2025-06-30T13:14:05.000000000",6188.73,6225.0,0.4,0.5,0.049,0.005,6772,26002,36.2,36.6,-0.951,0.005,445,417,3608.5,129838.00000000001,195780.47355,4690141.4079599995]
["2025-06-30T13:14:29.000000000",6188.37,5975.0,213.2,213.9,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,637,0.0,129620.80000000002,0.0,4683370.79274]
["2025-06-30T13:14:29.000000000",6188.37,6190.0,7.7,7.9,0.476,0.018,2795,43479,9.2,9.4,-0.524,0.018,430,28429,5805.0,129620.80000000002,263438.9108999999,4683370.79274]
["2025-06-30T13:14:41.000000000",6188.1,6380.0,0.0,0.05,0.001,0.0,61,8,191.4,192.1,-0.999,0.0,2,0,0.0,129620.80000000002,0.0,4683166.456200001]
["2025-06-30T13:14:52.000000000",6188.04,6075.0,112.9,113.5,0.993,0.0,4275,36,0.05,0.15,-0.007,0.0,3755,3007,0.0,129967.80000000003,0.0,4647935.85264]
["2025-06-30T13:15:04.000000000",6187.77,6330.0,0.0,0.05,0.002,0.0,1981,57,140.3,142.5,-0.998,0.0,130,0,0.0,129305.60000000002,0.0,4632375.00618]
["2025-06-30T13:15:28.000000000",6188.17,5970.0,218.3,218.9,0.999,0.0,508,34,0.0,0.05,-0.001,0.0,1391,404,0.0,129306.70000000001,0.0,4641616.36543]
["2025-06-30T13:15:28.000000000",6188.17,6165.0,25.3,25.7,0.841,0.01,2110,1576,1.9,2.0,-0.159,0.01,834,24822,2944.0,129306.70000000001,78961.04920000002,4641616.36543]
["2025-06-30T13:15:39.000000000",6188.2,6375.0,0.0,0.05,0.001,0.0,625,9,186.4,188.5,-0.999,0.0,331,0,0.0,129306.70000000001,0.0,4641638.867799999]
["2025-06-30T13:15:51.000000000",6188.12,6070.0,117.9,118.7,0.995,0.0,2445,166,0.05,0.1,-0.005,0.0,3039,2288,0.0,130376.30000000003,0.0,4667952.62892]
["2025-06-30T13:16:03.000000000",6188.03,6435.0,0.0,0.05,0.001,0.0,0,0,246.4,247.0,-0.999,0.0,0,0,0.0,130376.30000000003,0.0,4667884.738229998]
["2025-06-30T13:16:15.000000000",6187.87,5970.0,218.0,218.7,0.999,0.0,508,34,0.0,0.05,-0.001,0.0,1391,404,0.0,129608.80000000003,0.0,4644268.701279999]
["2025-06-30T13:16:26.000000000",6188.31,6160.0,29.9,30.2,0.88,0.008,2206,2192,1.35,1.45,-0.12,0.008,1309,30036,2811.9999999999995,129608.80000000003,44407.31256,4644598.94064]
["2025-06-30T13:16:38.000000000",6188.27,6370.0,0.0,0.05,0.001,0.0,194,89,181.2,181.8,-0.999,0.0,4,2,0.0,129972.30000000002,0.0,4684316.177090001]
["2025-06-30T13:16:50.000000000",6187.88,6065.0,122.8,123.5,0.995,0.0,326,18,0.05,0.1,-0.005,0.0,1090,2671,0.0,130548.50000000001,0.0,4694057.70132]
["2025-06-30T13:17:02.000000000",6187.2,6100.0,87.0,87.6,0.987,0.001,10401,348,0.15,0.2,-0.013,0.001,8674,19594,1907.5,129815.80000000002,10685.294400000002,4607830.5792000005]
["2025-06-30T13:17:14.000000000",6186.8,5965.0,221.6,222.2,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,346,0.0,131260.80000000002,0.0,4574148.712]
["2025-06-30T13:17:25.000000000",6186.73,6155.0,32.9,33.3,0.899,0.007,1574,592,1.15,1.25,-0.101,0.007,1313,25997,2020.9000000000003,131260.80000000002,11303.155709999997,4574096.9582]
["2025-06-30T13:17:37.000000000",6186.94,6365.0,0.0,0.05,0.001,0.0,20,1,177.6,178.2,-0.999,0.0,0,0,0.0,131753.80000000002,0.0,4595089.83352]
["2025-06-30T13:17:49.000000000",6186.72,6060.0,126.4,127.1,0.995,0.0,1272,42,0.05,0.1,-0.005,0.0,2287,2954,0.0,130891.90000000002,0.0,4571559.196320001]
["2025-06-30T13:18:01.000000000",6186.6,6205.0,2.3,2.35,0.194,0.013,11061,33105,20.1,20.4,-0.806,0.013,143,1540,14565.2,129727.00000000001,878088.8844,4479370.610400001]
["2025-06-30T13:18:12.000000000",6186.95,5960.0,227.3,228.0,0.999,0.0,668,30,0.0,0.05,-0.001,0.0,655,174,0.0,129727.00000000001,0.0,4479624.0258]
["2025-06-30T13:18:24.000000000",6187.38,6150.0,38.4,38.7,0.925,0.005,9843,1335,0.85,0.9,-0.075,0.005,7348,35019,8595.500000000002,130068.80000000002,77187.56550000001,4580566.91304]
["2025-06-30T13:18:36.000000000",6186.91,6360.0,0.0,0.05,0.002,0.0,207,4,172.3,172.9,-0.998,0.0,74,0,0.0,129785.90000000002,0.0,4583009.264690001]
["2025-06-30T13:18:48.000000000",6187.01,6055.0,132.1,132.8,0.995,0.0,274,63,0.05,0.1,-0.005,0.0,1159,1739,0.0,129699.90000000002,0.0,4577762.51199]
["2025-06-30T13:18:59.000000000",6186.96,6310.0,0.0,0.05,0.002,0.0,798,638,122.5,123.2,-0.998,0.0,5,1,0.0,129739.90000000002,0.0,4582365.737039999]
["2025-06-30T13:19:11.000000000",6186.82,5955.0,230.2,232.5,0.999,0.0,677,0,0.0,0.05,-0.001,0.0,4165,153,0.0,129739.90000000002,0.0,4582262.04618]
["2025-06-30T13:19:23.000000000",6186.87,6145.0,42.8,43.2,0.942,0.004,1088,368,0.65,0.7,-0.058,0.004,1565,17684,1061.2,130120.70000000003,-11804.547959999996,4584922.311509999]
["2025-06-30T13:19:35.000000000",6187.57,6335.0,0.0,0.05,0.002,0.0,165,64,146.4,147.1,-0.998,0.0,23,0,0.0,129539.30000000002,0.0,4594153.16117]
["2025-06-30T13:19:46.000000000",6187.66,6050.0,137.8,138.5,0.996,0.0,5817,446,0.05,0.1,-0.004,0.0,14716,2974,0.0,130916.90000000004,0.0,4672914.64434]
["2025-06-30T13:19:46.000000000",6187.66,6425.0,0.0,0.05,0.001,0.0,287,0,236.5,237.2,-0.999,0.0,197,0,0.0,130916.90000000004,0.0,4672914.64434]
["2025-06-30T13:20:10.000000000",6187.13,5950.0,237.3,238.0,0.999,0.0,4914,20,0.0,0.05,-0.001,0.0,12712,361,0.0,129539.30000000002,0.0,4593826.46953]
["2025-06-30T13:20:22.000000000",6187.5,6140.0,48.3,48.8,0.955,0.003,2049,357,0.5,0.55,-0.045,0.003,1640,24853,1106.7,129539.30000000002,7592.062500000003,4594101.1875]
["2025-06-30T13:20:34.000000000",6187.57,6330.0,0.0,0.05,0.002,0.0,1981,57,141.8,142.4,-0.998,0.0,130,0,0.0,130565.40000000004,0.0,4667296.42614]
["2025-06-30T13:20:45.000000000",6187.3,6045.0,142.4,143.0,0.996,0.0,187,52,0.05,0.1,-0.004,0.0,761,1932,0.0,130888.90000000002,0.0,4637003.9247]
["2025-06-30T13:20:57.000000000",6187.16,6030.0,157.4,158.0,0.996,0.0,296,52,0.05,0.1,-0.004,0.0,2478,1326,0.0,130888.90000000002,0.0,4636899.00324]
["2025-06-30T13:21:09.000000000",6186.84,5945.0,241.9,242.5,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1209,0.0,131135.5,0.0,4626005.444280001]
["2025-06-30T13:21:20.000000000",6186.78,6135.0,52.1,52.6,0.96,0.003,980,549,0.45,0.5,-0.04,0.003,1675,15760,796.5,132656.40000000002,-12899.436300000001,4617862.08624]
["2025-06-30T13:21:20.000000000",6186.78,6330.0,0.0,0.05,0.002,0.0,1981,57,142.8,143.4,-0.998,0.0,130,0,0.0,132656.40000000002,0.0,4617862.08624]
["2025-06-30T13:21:44.000000000",6186.38,6040.0,146.1,146.8,0.996,0.0,554,47,0.05,0.1,-0.004,0.0,3210,1963,0.0,132836.50000000003,0.0,4618844.103699999]
["2025-06-30T13:21:55.000000000",6186.2,6135.0,51.2,51.6,0.96,0.003,980,549,0.45,0.55,-0.04,0.003,1675,15800,796.5,132579.30000000002,-12898.227000000003,4607574.553]
["2025-06-30T13:21:55.000000000",6186.2,6420.0,0.0,0.05,0.001,0.0,122,5,233.8,234.4,-0.999,0.0,207,1,0.0,132579.30000000002,0.0,4607574.553]
["2025-06-30T13:22:19.000000000",6186.24,6130.0,56.6,57.2,0.965,0.002,831,286,0.4,0.45,-0.034,0.002,11265,29322,2419.2,130886.00000000003,-129094.45632000001,4501900.062720001]
["2025-06-30T13:22:19.000000000",6186.24,6325.0,0.0,0.05,0.002,0.0,5160,34,138.2,138.9,-0.998,0.0,1149,1,0.0,130886.00000000003,0.0,4501900.062720001]
["2025-06-30T13:22:43.000000000",6186.22,6035.0,151.2,152.0,0.996,0.0,195,26,0.05,0.1,-0.004,0.0,1645,1518,0.0,130535.40000000001,0.0,4476373.5368800005]
["2025-06-30T13:22:55.000000000",6186.47,6240.0,0.1,0.15,0.015,0.002,2373,15597,53.0,53.5,-0.985,0.002,86,78,491.8,130606.50000000003,28296.913780000006,4484776.256510001]
["2025-06-30T13:22:55.000000000",6186.47,6415.0,0.0,0.05,0.001,0.0,0,7,227.7,228.4,-0.999,0.0,1,0,0.0,130606.50000000003,0.0,4484776.256510001]
["2025-06-30T13:23:19.000000000",6186.89,6125.0,62.3,63.1,0.971,0.002,2473,158,0.35,0.4,-0.029,0.002,11071,10881,2708.8,133150.1,-106389.76044,4638391.86257]
["2025-06-30T13:23:19.000000000",6186.89,6320.0,0.0,0.05,0.002,0.0,261,149,132.3,133.1,-0.998,0.0,61,0,0.0,133150.1,0.0,4638391.86257]
["2025-06-30T13:23:43.000000000",6186.94,6010.0,176.9,177.6,0.999,0.0,2042,28,0.0,0.05,-0.001,0.0,1741,1713,0.0,131372.0,0.0,4635391.56068]
["2025-06-30T13:23:43.000000000",6186.94,6355.0,0.0,0.05,0.002,0.0,0,4,167.4,168.1,-0.998,0.0,0,0,0.0,131372.0,0.0,4635391.56068]
["2025-06-30T13:23:54.000000000",6186.84,6410.0,0.0,0.05,0.001,0.0,180,4,222.7,223.4,-0.999,0.0,134,2,0.0,131062.10000000002,0.0,4620387.793560001]
["2025-06-30T13:24:18.000000000",6186.68,6120.0,67.0,67.6,0.976,0.002,4552,164,0.25,0.35,-0.024,0.002,2070,16557,1324.4,133150.1,30710.67952000001,4638234.422840001]
["2025-06-30T13:24:18.000000000",6186.68,6315.0,0.0,0.05,0.002,0.0,446,179,127.7,128.4,-0.998,0.0,10,10,0.0,133150.1,0.0,4638234.422840001]
["2025-06-30T13:24:42.000000000",6186.78,6005.0,181.7,182.4,0.999,0.0,1201,34,0.0,0.05,-0.001,0.0,447,526,0.0,133150.1,0.0,4638309.39414]
["2025-06-30T13:24:53.000000000",6186.36,5960.0,226.4,227.1,0.999,0.0,668,30,0.0,0.05,-0.001,0.0,655,174,0.0,133491.40000000002,0.0,4644842.815199999]
["2025-06-30T13:24:53.000000000",6186.36,6405.0,0.0,0.05,0.001,0.0,0,0,217.9,218.6,-0.999,0.0,0,0,0.0,133491.40000000002,0.0,4644842.815199999]
["2025-06-30T13:25:17.000000000",6186.15,6115.0,71.3,72.1,0.979,0.001,802,544,0.25,0.3,-0.021,0.001,1498,6477,229.99999999999997,130527.3,-4305.560399999999,4490408.74815]
["2025-06-30T13:25:17.000000000",6186.15,6310.0,0.0,0.05,0.002,0.0,798,638,123.2,124.0,-0.998,0.0,5,1,0.0,130527.3,0.0,4490408.74815]
["2025-06-30T13:25:41.000000000",6185.64,6000.0,185.5,186.2,0.999,0.0,15627,150,0.0,0.05,-0.001,0.0,18097,2504,0.0,129386.90000000001,0.0,4401682.867079999]
["2025-06-30T13:25:53.000000000",6185.49,6065.0,120.7,121.4,0.995,0.0,326,18,0.05,0.1,-0.005,0.0,1090,2684,0.0,129386.90000000001,0.0,4401576.127529999]
["2025-06-30T13:25:53.000000000",6185.49,6400.0,0.0,0.05,0.001,0.0,10438,59,213.7,214.4,-0.999,0.0,152,1,0.0,129386.90000000001,0.0,4401576.127529999]
["2025-06-30T13:26:16.000000000",6185.56,6090.0,96.0,96.7,0.988,0.001,1402,140,0.15,0.2,-0.012,0.001,2952,17674,435.40000000000003,129386.90000000001,-9587.618,4401625.93932]
["2025-06-30T13:26:16.000000000",6185.56,6305.0,0.0,0.05,0.002,0.0,417,1599,118.5,119.2,-0.998,0.0,9,0,0.0,129386.90000000001,0.0,4401625.93932]
["2025-06-30T13:26:40.000000000",6185.77,5995.0,191.1,191.8,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,445,0.0,130212.90000000001,0.0,4461418.569030002]
["2025-06-30T13:26:40.000000000",6185.77,6180.0,12.1,12.3,0.609,0.018,3454,13796,5.7,5.8,-0.391,0.018,1023,35987,8058.599999999999,130212.90000000001,270676.92366,4461418.569030002]
["2025-06-30T13:26:52.000000000",6185.86,6395.0,0.0,0.05,0.001,0.0,4,0,208.2,208.8,-0.999,0.0,0,0,0.0,130663.8,0.0,4482001.97816]
["2025-06-30T13:27:16.000000000",6186.24,6085.0,101.6,103.7,0.991,0.001,440,97,0.1,0.15,-0.009,0.001,1196,2906,163.6,130181.30000000002,-4676.797439999999,4478732.593920001]
["2025-06-30T13:27:16.000000000",6186.24,6300.0,0.0,0.05,0.002,0.0,8170,13126,112.7,113.6,-0.998,0.0,94,13,0.0,130181.30000000002,0.0,4478732.593920001]
["2025-06-30T13:27:39.000000000",6186.38,5990.0,196.5,197.3,0.999,0.0,495,10,0.0,0.05,-0.001,0.0,5170,783,0.0,131119.40000000002,0.0,4521390.05956]
["2025-06-30T13:27:39.000000000",6186.38,6335.0,0.0,0.05,0.002,0.0,165,64,147.7,148.5,-0.998,0.0,23,0,0.0,131119.40000000002,0.0,4521390.05956]
["2025-06-30T13:27:51.000000000",6186.32,6390.0,0.0,0.05,0.001,0.0,591,170,202.7,203.4,-0.999,0.0,12,2,0.0,130819.20000000003,0.0,4512870.94944]
["2025-06-30T13:28:15.000000000",6186.19,6080.0,105.2,107.4,0.992,0.001,372,48,0.1,0.15,-0.008,0.001,2094,3812,246.59999999999997,130446.60000000002,-10652.619179999998,4475745.58214]
["2025-06-30T13:28:15.000000000",6186.19,6295.0,0.0,0.05,0.002,0.0,309,1515,107.8,108.6,-0.998,0.0,10,14,0.0,130446.60000000002,0.0,4475745.58214]
["2025-06-30T13:28:38.000000000",6186.79,5985.0,202.1,202.8,0.999,0.0,538,15,0.0,0.05,-0.001,0.0,1651,896,0.0,132911.7,0.0,4619397.687449999]
["2025-06-30T13:28:50.000000000",6186.71,5940.0,247.0,247.6,0.999,0.0,2091,0,0.0,0.05,-0.001,0.0,4791,490,0.0,132201.50000000003,0.0,4609958.902689999]
["2025-06-30T13:28:50.000000000",6186.71,6385.0,0.0,0.05,0.001,0.0,1,3,197.4,198.1,-0.999,0.0,0,0,0.0,132201.50000000003,0.0,4609958.902689999]
["2025-06-30T13:29:02.000000000",6187.11,6080.0,107.7,108.4,0.992,0.001,372,48,0.1,0.15,-0.008,0.001,2094,3812,246.59999999999997,132201.50000000003,-10654.20342,4610256.9582899995]
["2025-06-30T13:29:13.000000000",6187.64,6290.0,0.0,0.05,0.002,0.0,682,9045,101.3,102.1,-0.998,0.0,14,51,0.0,131980.30000000002,0.0,4713898.842999999]
["2025-06-30T13:29:37.000000000",6188.26,5980.0,208.5,209.1,0.999,0.0,861,18,0.0,0.05,-0.001,0.0,1639,233,0.0,131174.2,0.0,4720800.776640001]
["2025-06-30T13:29:49.000000000",6188.0,6045.0,143.0,143.7,0.996,0.0,187,52,0.05,0.1,-0.004,0.0,761,1933,0.0,130593.50000000003,0.0,4674359.508]
["2025-06-30T13:29:49.000000000",6188.0,6380.0,0.0,0.05,0.001,0.0,61,8,191.4,192.1,-0.999,0.0,2,0,0.0,130593.50000000003,0.0,4674359.508]
["2025-06-30T13:30:00.000000000",6188.02,6075.0,113.3,114.0,0.992,0.0,4275,36,0.1,0.15,-0.008,0.0,3755,3034,0.0,130593.50000000003,0.0,4674374.615820002]
["2025-06-30T13:30:12.000000000",6187.89,6265.0,0.05,0.1,0.005,0.001,860,4182,76.4,77.1,-0.995,0.001,0,15,86.0,131041.20000000003,5321.585400000001,4689319.1755800005]
["2025-06-30T13:30:36.000000000",6188.0,5975.0,212.7,213.4,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,637,0.0,133832.90000000002,0.0,4827326.868]
["2025-06-30T13:30:36.000000000",6188.0,6160.0,29.1,29.4,0.89,0.008,2206,2241,1.25,1.3,-0.11,0.008,1309,31506,2811.9999999999995,133832.90000000002,44405.087999999996,4827326.868]
["2025-06-30T13:30:48.000000000",6187.47,6375.0,0.0,0.05,0.001,0.0,625,9,187.1,187.8,-0.999,0.0,331,0,0.0,133832.90000000002,0.0,4826913.409170002]
["2025-06-30T13:30:59.000000000",6187.52,6070.0,117.3,118.1,0.992,0.0,2445,166,0.05,0.15,-0.008,0.0,3039,2484,0.0,132331.80000000002,0.0,4719357.62944]
["2025-06-30T13:31:11.000000000",6186.87,6260.0,0.05,0.1,0.008,0.001,5424,4234,72.8,73.6,-0.992,0.001,89,33,551.3000000000001,131148.10000000003,33006.95145,4625730.906029999]
["2025-06-30T13:31:35.000000000",6186.39,5970.0,216.0,216.8,0.999,0.0,508,34,0.0,0.05,-0.001,0.0,1391,407,0.0,133185.40000000002,0.0,4630253.086620001]
["2025-06-30T13:31:35.000000000",6186.39,6265.0,0.05,0.1,0.007,0.001,860,4190,78.3,79.1,-0.993,0.001,0,15,86.0,133185.40000000002,5320.295400000001,4630253.086620001]
["2025-06-30T13:31:46.000000000",6186.29,6370.0,0.0,0.05,0.001,0.0,194,89,183.7,184.3,-0.999,0.0,4,2,0.0,133185.40000000002,0.0,4630178.240819999]
["2025-06-30T13:31:58.000000000",6185.58,6065.0,120.0,120.8,0.995,0.0,326,18,0.05,0.1,-0.005,0.0,1090,2809,0.0,132791.8,0.0,4606797.303119998]
["2025-06-30T13:32:10.000000000",6184.79,6250.0,0.05,0.1,0.008,0.001,15487,11673,65.3,65.9,-0.992,0.001,125,1899,1561.2,131565.3,95010.74398,4344425.33323]
["2025-06-30T13:32:34.000000000",6185.16,5965.0,219.7,220.3,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,346,0.0,132210.0,0.0,4361552.166239999]
["2025-06-30T13:32:34.000000000",6185.16,6370.0,0.0,0.05,0.001,0.0,194,89,184.7,185.3,-0.999,0.0,4,2,0.0,132210.0,0.0,4361552.166239999]
["2025-06-30T13:32:45.000000000",6185.05,6345.0,0.0,0.05,0.002,0.0,16,5,159.5,160.1,-0.998,0.0,0,0,0.0,131894.0,0.0,4360460.250000001]
["2025-06-30T13:32:57.000000000",6185.07,6060.0,125.0,125.7,0.995,0.0,1272,42,0.05,0.1,-0.005,0.0,2287,3049,0.0,131894.0,0.0,4360474.3500000015]
["2025-06-30T13:33:09.000000000",6185.19,6250.0,0.05,0.1,0.008,0.001,15487,11681,64.3,65.0,-0.992,0.001,125,1899,1561.2,131628.5,95016.88878000001,4360330.097969999]
["2025-06-30T13:33:20.000000000",6184.79,5960.0,224.5,225.3,0.999,0.0,668,30,0.0,0.05,-0.001,0.0,655,174,0.0,131894.0,0.0,4360276.949999999]
["2025-06-30T13:33:32.000000000",6184.51,5980.0,202.3,206.2,0.999,0.0,861,18,0.0,0.05,-0.001,0.0,1639,233,0.0,131894.0,0.0,4360079.549999999]
["2025-06-30T13:33:44.000000000",6184.38,6335.0,0.0,0.05,0.002,0.0,165,64,150.2,150.8,-0.998,0.0,23,0,0.0,131513.6,0.0,4327705.436400001]
["2025-06-30T13:33:56.000000000",6184.29,6050.0,134.0,134.6,0.995,0.0,5817,446,0.05,0.1,-0.005,0.0,14716,3000,0.0,131743.6,0.0,4323338.19036]
["2025-06-30T13:34:07.000000000",6184.38,6240.0,0.1,0.15,0.014,0.001,2373,15794,55.7,56.1,-0.986,0.001,86,84,245.9,131743.6,14143.677060000002,4323401.10792]
["2025-06-30T13:34:19.000000000",6184.12,5935.0,249.0,249.7,0.999,0.0,461,0,0.0,0.05,-0.001,0.0,2029,1349,0.0,131743.6,0.0,4323219.3460800005]
["2025-06-30T13:34:31.000000000",6184.28,6085.0,99.1,99.8,0.991,0.001,440,97,0.1,0.15,-0.009,0.001,1196,2950,163.6,128976.6,-4675.31568,4181562.7647999995]
["2025-06-30T13:34:43.000000000",6184.41,6330.0,0.0,0.05,0.002,0.0,1981,57,144.9,145.5,-0.998,0.0,130,0,0.0,132191.30000000002,0.0,4338456.381150001]
["2025-06-30T13:34:55.000000000",6184.41,6045.0,139.3,140.1,0.996,0.0,187,52,0.05,0.1,-0.004,0.0,761,1937,0.0,131372.80000000002,0.0,4312450.937100001]
["2025-06-30T13:35:07.000000000",6184.37,6235.0,0.1,0.15,0.015,0.002,2716,21374,50.3,50.9,-0.985,0.002,32,150,549.6,131513.6,33197.69816000001,4327698.438600001]
["2025-06-30T13:35:07.000000000",6184.37,6430.0,0.0,0.05,0.001,0.0,219,0,245.1,245.7,-0.999,0.0,1,1,0.0,131513.6,0.0,4327698.438600001]
["2025-06-30T13:35:30.000000000",6183.91,6190.0,5.6,5.7,0.374,0.019,2795,47155,11.3,11.5,-0.628,0.018,430,30793,6084.5,129299.59999999999,280533.0771499999,4110853.1150599997]
["2025-06-30T13:35:42.000000000",6183.99,6325.0,0.0,0.05,0.002,0.0,5160,34,140.7,141.5,-0.998,0.0,1149,1,0.0,129276.60000000002,0.0,4187699.084159999]
["2025-06-30T13:35:53.000000000",6183.99,6040.0,143.7,144.4,0.996,0.0,554,47,0.05,0.1,-0.004,0.0,3210,1989,0.0,129276.60000000002,0.0,4187699.084159999]
["2025-06-30T13:36:05.000000000",6184.08,6230.0,0.15,0.2,0.021,0.002,2598,28171,45.6,46.2,-0.979,0.002,62,430,531.9999999999999,129276.60000000002,31365.653759999997,4187760.0307200006]
["2025-06-30T13:36:05.000000000",6184.08,6425.0,0.0,0.05,0.001,0.0,287,0,240.4,241.0,-0.999,0.0,197,0,0.0,129276.60000000002,0.0,4187760.0307200006]
["2025-06-30T13:36:29.000000000",6184.76,6295.0,0.0,0.05,0.002,0.0,309,1515,109.2,110.0,-0.998,0.0,10,14,0.0,131590.0,0.0,4319188.9936]
["2025-06-30T13:36:41.000000000",6185.01,6325.0,0.0,0.05,0.002,0.0,5160,34,139.1,139.7,-0.998,0.0,1149,1,0.0,131590.0,0.0,4319363.583600001]
["2025-06-30T13:36:53.000000000",6184.79,6015.0,169.8,171.9,0.998,0.0,694,8,0.0,0.05,-0.002,0.0,515,1329,0.0,131571.2,0.0,4326990.41022]
["2025-06-30T13:37:05.000000000",6184.29,6225.0,0.25,0.3,0.032,0.003,6772,28392,40.3,41.7,-0.968,0.003,445,463,2165.1,131571.2,117384.00849,4326640.601220001]
["2025-06-30T13:37:05.000000000",6184.29,6420.0,0.0,0.05,0.001,0.0,122,5,233.5,237.2,-0.999,0.0,207,1,0.0,131571.2,0.0,4326640.601220001]
["2025-06-30T13:37:17.000000000",6184.82,6410.0,0.0,0.05,0.001,0.0,180,4,224.3,225.0,-0.999,0.0,134,2,0.0,131547.6,0.0,4318661.89176]
["2025-06-30T13:37:28.000000000",6184.66,6320.0,0.0,0.05,0.002,0.0,261,149,134.4,135.0,-0.998,0.0,61,0,0.0,131912.5,0.0,4333745.878500001]
["2025-06-30T13:37:52.000000000",6184.91,6010.0,175.1,176.0,0.999,0.0,2042,28,0.0,0.05,-0.001,0.0,1741,1730,0.0,131571.2,0.0,4327074.36438]
["2025-06-30T13:38:04.000000000",6185.43,6225.0,0.3,0.35,0.033,0.003,6772,28471,39.2,39.7,-0.967,0.003,445,463,2165.1,130361.6,117405.64683,4391976.94236]
["2025-06-30T13:38:04.000000000",6185.43,6420.0,0.0,0.05,0.001,0.0,122,5,233.8,234.5,-0.999,0.0,207,1,0.0,130361.6,0.0,4391976.94236]
["2025-06-30T13:38:27.000000000",6185.52,6020.0,165.6,166.2,0.997,0.0,1383,30,0.0,0.1,-0.003,0.0,1461,1897,0.0,131276.2,0.0,4465759.8744]
["2025-06-30T13:38:27.000000000",6185.52,6320.0,0.0,0.05,0.002,0.0,261,149,133.8,134.5,-0.998,0.0,61,0,0.0,131276.2,0.0,4465759.8744]
["2025-06-30T13:38:51.000000000",6185.76,6010.0,175.8,176.5,0.999,0.0,2042,28,0.0,0.05,-0.001,0.0,1741,1730,0.0,130966.30000000002,0.0,4451006.90832]
["2025-06-30T13:39:03.000000000",6185.33,6220.0,0.4,0.45,0.053,0.005,3571,36238,34.8,35.3,-0.947,0.005,349,721,1960.0000000000002,134309.80000000002,99645.6663,4647582.73804]
["2025-06-30T13:39:03.000000000",6185.33,6415.0,0.0,0.05,0.001,0.0,0,8,229.3,229.9,-0.999,0.0,1,0,0.0,134309.80000000002,0.0,4647582.73804]
["2025-06-30T13:39:27.000000000",6185.14,6175.0,14.5,14.7,0.687,0.017,4587,7110,4.2,4.3,-0.313,0.017,1860,29394,10959.9,130989.00000000001,286736.90526,4436489.5894800015]
["2025-06-30T13:39:27.000000000",6185.14,6315.0,0.0,0.05,0.002,0.0,446,181,129.3,130.0,-0.998,0.0,10,10,0.0,130989.00000000001,0.0,4436489.5894800015]
["2025-06-30T13:39:50.000000000",6184.62,6000.0,184.8,185.5,0.999,0.0,15627,150,0.0,0.05,-0.001,0.0,18097,2506,0.0,130618.80000000002,0.0,4402534.116240001]
["2025-06-30T13:40:02.000000000",6184.46,6210.0,0.95,1.05,0.108,0.009,2756,48893,26.2,26.5,-0.892,0.009,343,1385,2789.1,130702.90000000001,134307.91782,4398134.389140001]
["2025-06-30T13:40:02.000000000",6184.46,6405.0,0.0,0.05,0.001,0.0,0,0,220.0,220.7,-0.999,0.0,0,0,0.0,130702.90000000001,0.0,4398134.389140001]
["2025-06-30T13:40:14.000000000",6184.23,6285.0,0.0,0.05,0.002,0.0,335,2360,100.4,101.0,-0.998,0.0,0,29,0.0,131764.80000000002,0.0,4324743.35514]
["2025-06-30T13:40:25.000000000",6183.99,6305.0,0.0,0.05,0.002,0.0,417,1617,120.6,123.0,-0.998,0.0,9,0,0.0,131547.6,0.0,4318082.32932]
["2025-06-30T13:40:49.000000000",6183.48,5995.0,188.5,189.1,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,445,0.0,128288.4,0.0,4114005.280559999]
["2025-06-30T13:41:01.000000000",6183.51,6185.0,7.4,7.5,0.477,0.019,1611,34284,8.8,9.0,-0.523,0.019,561,34653,4126.8,129025.8,123361.02450000001,4139315.79612]
["2025-06-30T13:41:01.000000000",6183.51,6400.0,0.0,0.05,0.001,0.0,10438,59,216.1,216.8,-0.999,0.0,152,1,0.0,129025.8,0.0,4139315.79612]
["2025-06-30T13:41:13.000000000",6183.06,6390.0,0.0,0.05,0.001,0.0,591,170,206.6,207.3,-0.999,0.0,12,2,0.0,130434.99999999999,0.0,4139521.57164]
["2025-06-30T13:41:24.000000000",6182.99,6300.0,0.0,0.05,0.002,0.0,8170,13141,116.2,116.9,-0.998,0.0,94,13,0.0,129182.4,0.0,4131300.79428]
["2025-06-30T13:41:48.000000000",6183.54,5990.0,193.5,194.2,0.999,0.0,495,10,0.0,0.05,-0.001,0.0,5170,783,0.0,128876.99999999999,0.0,4134376.6794000007]
["2025-06-30T13:41:48.000000000",6183.54,6185.0,7.4,7.6,0.467,0.02,1611,34385,8.6,8.7,-0.534,0.019,561,34784,4287.9,128876.99999999999,133323.30594,4134376.6794000007]
["2025-06-30T13:42:00.000000000",6183.86,6395.0,0.0,0.05,0.001,0.0,4,0,210.6,211.2,-0.999,0.0,0,0,0.0,128715.9,0.0,4124628.43614]
["2025-06-30T13:42:24.000000000",6185.33,6000.0,185.6,187.9,0.999,0.0,15627,150,0.0,0.05,-0.001,0.0,18097,2509,0.0,128681.9,0.0,4151525.457370001]
["2025-06-30T13:42:24.000000000",6185.33,6300.0,0.0,0.05,0.002,0.0,8170,13141,113.4,114.4,-0.998,0.0,94,13,0.0,128681.9,0.0,4151525.457370001]
["2025-06-30T13:42:47.000000000",6184.67,5985.0,199.7,200.4,0.999,0.0,538,15,0.0,0.05,-0.001,0.0,1651,896,0.0,130408.80000000002,0.0,4376420.924079999]
["2025-06-30T13:42:47.000000000",6184.67,6180.0,10.9,11.1,0.596,0.019,3454,14965,5.8,6.0,-0.404,0.019,1023,39178,8506.300000000001,130408.80000000002,285663.72263000003,4376420.924079999]
["2025-06-30T13:42:59.000000000",6184.77,6390.0,0.0,0.05,0.001,0.0,591,170,204.6,205.2,-0.999,0.0,12,2,0.0,131361.2,0.0,4300827.2103]
["2025-06-30T13:43:23.000000000",6184.41,6100.0,84.9,85.6,0.986,0.001,10401,374,0.15,0.2,-0.014,0.001,8674,19800,1907.5,131547.6,10680.476070000002,4318375.601880001]
["2025-06-30T13:43:23.000000000",6184.41,6270.0,0.0,0.05,0.003,0.0,870,5375,84.6,85.3,-0.997,0.0,37,9,0.0,131547.6,0.0,4318375.601880001]
["2025-06-30T13:43:46.000000000",6184.56,5980.0,204.8,205.4,0.999,0.0,861,18,0.0,0.05,-0.001,0.0,1639,233,0.0,131547.6,0.0,4318480.34208]
["2025-06-30T13:43:46.000000000",6184.56,6175.0,14.3,14.5,0.678,0.017,4587,7204,4.2,4.3,-0.322,0.017,1860,30198,10959.9,131547.6,286710.01704,4318480.34208]
["2025-06-30T13:43:58.000000000",6184.52,6385.0,0.0,0.05,0.001,0.0,1,3,199.8,200.5,-0.999,0.0,0,0,0.0,130485.70000000001,0.0,4391683.312680002]
["2025-06-30T13:44:10.000000000",6184.56,6215.0,0.6,0.65,0.069,0.007,1442,40006,30.6,30.9,-0.931,0.007,35,678,1033.8999999999999,130485.70000000001,60911.73144,4391711.71704]
["2025-06-30T13:44:21.000000000",6184.21,6265.0,0.0,0.05,0.003,0.0,860,4872,80.4,81.1,-0.997,0.0,0,15,0.0,130960.10000000002,0.0,4409088.17739]
["2025-06-30T13:44:45.000000000",6183.81,5975.0,208.3,209.2,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,637,0.0,128933.09999999999,0.0,4131088.0866900003]
["2025-06-30T13:44:45.000000000",6183.81,6170.0,16.9,17.2,0.741,0.015,2260,3356,3.3,3.5,-0.259,0.015,1153,36700,5119.499999999999,128933.09999999999,102682.16505000001,4131088.0866900003]
["2025-06-30T13:44:57.000000000",6183.74,6360.0,0.0,0.05,0.002,0.0,207,4,176.0,176.7,-0.998,0.0,74,6,0.0,128288.4,0.0,4114178.264280001]
["2025-06-30T13:45:08.000000000",6183.99,6320.0,0.0,0.05,0.002,0.0,261,149,135.8,136.5,-0.998,0.0,61,0,0.0,128288.4,0.0,4114344.5947799995]
["2025-06-30T13:45:20.000000000",6183.6,6260.0,0.05,0.1,0.007,0.001,5424,4380,76.1,76.8,-0.993,0.001,89,35,551.3000000000001,130466.9,32989.506,4225532.142]
["2025-06-30T13:45:44.000000000",6183.75,5970.0,213.4,214.2,0.999,0.0,508,37,0.0,0.05,-0.001,0.0,1391,407,0.0,131111.59999999998,0.0,4242497.73]
["2025-06-30T13:45:44.000000000",6183.75,6165.0,21.0,21.3,0.805,0.013,2110,1661,2.35,2.4,-0.195,0.013,834,28675,3827.2,131111.59999999998,102576.04500000003,4242497.73]
["2025-06-30T13:45:56.000000000",6183.83,6355.0,0.0,0.05,0.002,0.0,0,4,170.8,171.4,-0.998,0.0,0,0,0.0,131111.59999999998,0.0,4242552.615760001]
["2025-06-30T13:46:08.000000000",6183.61,6425.0,0.0,0.05,0.001,0.0,287,0,241.1,241.7,-0.999,0.0,197,0,0.0,131111.59999999998,0.0,4242401.67992]
["2025-06-30T13:46:19.000000000",6183.96,6255.0,0.05,0.1,0.008,0.001,1180,5650,70.3,71.0,-0.992,0.001,6,19,118.6,129380.79999999999,7259.96904,4146221.5007999996]
["2025-06-30T13:46:43.000000000",6184.48,5965.0,219.6,220.3,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,356,0.0,130812.40000000002,0.0,4400579.11296]
["2025-06-30T13:46:43.000000000",6184.48,6160.0,26.4,26.7,0.864,0.01,2206,2403,1.5,1.6,-0.136,0.01,1309,33269,3515.0,130812.40000000002,55474.78559999999,4400579.11296]
["2025-06-30T13:46:55.000000000",6184.25,6350.0,0.0,0.05,0.002,0.0,10493,62,165.0,165.7,-0.998,0.0,144,0,0.0,130812.40000000002,0.0,4400415.456]
["2025-06-30T13:47:07.000000000",6184.23,6040.0,144.4,145.1,0.997,0.0,554,47,0.05,0.1,-0.003,0.0,3210,2093,0.0,130163.20000000001,0.0,4369344.0219]
["2025-06-30T13:47:19.000000000",6184.59,6250.0,0.05,0.1,0.008,0.001,15487,11840,64.6,65.2,-0.992,0.001,125,1970,1561.2,130812.40000000002,95007.67158,4400657.383679999]
["2025-06-30T13:47:43.000000000",6184.59,5940.0,244.6,245.2,0.999,0.0,2091,0,0.0,0.05,-0.001,0.0,4791,495,0.0,130812.40000000002,0.0,4400657.383679999]
["2025-06-30T13:47:43.000000000",6184.59,6155.0,30.9,31.2,0.899,0.008,1574,674,1.1,1.15,-0.101,0.008,1313,29175,2309.6,130812.40000000002,12913.423920000007,4400657.383679999]
["2025-06-30T13:47:55.000000000",6184.46,6345.0,0.0,0.05,0.002,0.0,16,5,159.8,160.4,-0.998,0.0,0,0,0.0,130812.40000000002,0.0,4400564.881920001]
["2025-06-30T13:48:07.000000000",6183.98,6145.0,39.9,40.3,0.939,0.005,1088,385,0.65,0.7,-0.061,0.005,1565,18999,1326.5,131255.6,-14748.792299999997,4401064.35824]
["2025-06-30T13:48:18.000000000",6183.84,6245.0,0.05,0.1,0.009,0.001,2125,9643,60.6,61.2,-0.991,0.001,32,45,215.7,131955.19999999998,12942.77712,4277832.09984]
["2025-06-30T13:48:42.000000000",6183.93,5935.0,248.7,249.4,0.999,0.0,461,0,0.0,0.05,-0.001,0.0,2029,1350,0.0,132170.2,0.0,4312388.321219999]
["2025-06-30T13:48:42.000000000",6183.93,6150.0,34.8,35.1,0.918,0.006,9843,1381,0.9,0.95,-0.082,0.006,7348,37792,10314.6,132170.2,92573.4321,4312388.321219999]
["2025-06-30T13:48:54.000000000",6184.07,6340.0,0.0,0.05,0.002,0.0,729,193,155.3,155.9,-0.998,0.0,244,0,0.0,130297.9,0.0,4327482.320530001]
["2025-06-30T13:49:06.000000000",6184.25,6250.0,0.05,0.1,0.008,0.001,15487,11846,65.3,65.9,-0.992,0.001,125,1970,1561.2,130893.90000000001,95002.4485,4391541.057250001]
["2025-06-30T13:49:17.000000000",6184.15,6240.0,0.05,0.1,0.009,0.001,2373,16151,55.6,56.3,-0.991,0.001,86,85,245.9,131151.10000000003,14143.151050000002,4402601.51555]
["2025-06-30T13:49:29.000000000",6184.24,6430.0,0.0,0.05,0.001,0.0,219,0,245.1,245.7,-0.999,0.0,1,1,0.0,131151.10000000003,0.0,4402665.588079999]
["2025-06-30T13:49:41.000000000",6184.63,6145.0,40.4,40.9,0.939,0.005,1088,385,0.65,0.7,-0.061,0.005,1565,19020,1326.5,131151.10000000003,-14750.34255,4402943.23571]
["2025-06-30T13:49:53.000000000",6184.32,6335.0,0.0,0.05,0.002,0.0,165,64,150.3,150.9,-0.998,0.0,23,0,0.0,131543.1,0.0,4422648.42048]
["2025-06-30T13:50:04.000000000",6184.69,6405.0,0.0,0.05,0.001,0.0,0,0,219.8,220.4,-0.999,0.0,0,0,0.0,131065.10000000002,0.0,4397667.117329998]
["2025-06-30T13:50:16.000000000",6184.9,6235.0,0.1,0.15,0.015,0.002,2716,21686,49.4,50.0,-0.985,0.002,32,150,549.6,131020.40000000002,33200.5432,4423044.646399999]
["2025-06-30T13:50:16.000000000",6184.9,6430.0,0.0,0.05,0.001,0.0,219,0,244.3,244.9,-0.999,0.0,1,1,0.0,131020.40000000002,0.0,4423044.646399999]
["2025-06-30T13:50:40.000000000",6185.59,6145.0,41.3,41.7,0.943,0.005,1088,385,0.6,0.65,-0.057,0.005,1565,19027,1326.5,130494.70000000003,-14752.63215,4408834.942810001]
["2025-06-30T13:50:52.000000000",6185.41,6335.0,0.0,0.05,0.002,0.0,165,64,149.2,149.9,-0.998,0.0,23,0,0.0,133551.90000000005,0.0,4599019.341069999]
["2025-06-30T13:51:04.000000000",6185.43,6025.0,160.7,161.3,0.998,0.0,2054,223,0.0,0.05,-0.002,0.0,4246,2003,0.0,132555.6,0.0,4531854.25638]
["2025-06-30T13:51:15.000000000",6185.45,6235.0,0.1,0.15,0.015,0.002,2716,21701,48.9,49.8,-0.985,0.002,32,150,549.6,134426.90000000002,33203.49560000001,4626252.691249998]
["2025-06-30T13:51:15.000000000",6185.45,6430.0,0.0,0.05,0.001,0.0,219,0,243.7,245.9,-0.999,0.0,1,1,0.0,134426.90000000002,0.0,4626252.691249998]
["2025-06-30T13:51:39.000000000",6184.43,6115.0,69.7,70.3,0.979,0.001,802,555,0.25,0.3,-0.021,0.001,1498,6669,229.99999999999997,130932.20000000003,-4304.36328,4418874.185880001]
["2025-06-30T13:51:51.000000000",6183.97,6325.0,0.0,0.05,0.002,0.0,5160,34,140.7,141.4,-0.998,0.0,1149,1,0.0,132808.40000000002,0.0,4352983.05858]
["2025-06-30T13:52:02.000000000",6183.68,6125.0,58.5,59.4,0.969,0.002,2473,158,0.35,0.4,-0.031,0.002,11071,12137,2708.8,131645.3,-106334.56128000001,4262800.195839999]
["2025-06-30T13:52:14.000000000",6183.54,6225.0,0.2,0.25,0.027,0.003,6772,29390,41.5,42.2,-0.973,0.003,445,468,2165.1,129019.09999999999,117369.77274,4136225.55786]
["2025-06-30T13:52:14.000000000",6183.54,6420.0,0.0,0.05,0.001,0.0,122,5,236.3,236.9,-0.999,0.0,207,1,0.0,129019.09999999999,0.0,4136225.55786]
["2025-06-30T13:52:38.000000000",6183.91,6110.0,73.9,74.6,0.981,0.001,1576,262,0.2,0.3,-0.019,0.001,1791,7301,336.7,129466.79999999999,-1329.5406500000004,4151506.1393999993]
["2025-06-30T13:52:50.000000000",6183.98,6320.0,0.0,0.05,0.002,0.0,261,149,135.7,136.4,-0.998,0.0,61,0,0.0,133075.6,0.0,4345445.64212]
["2025-06-30T13:53:02.000000000",6183.48,6230.0,0.15,0.2,0.021,0.002,2598,28968,46.2,46.9,-0.979,0.002,62,452,531.9999999999999,129466.79999999999,31362.61056,4151217.463199999]
["2025-06-30T13:53:14.000000000",6183.88,6220.0,0.3,0.35,0.039,0.004,3571,37389,36.2,36.6,-0.961,0.004,349,737,1568.0000000000002,129466.79999999999,79697.84544,4151485.9992000004]
["2025-06-30T13:53:14.000000000",6183.88,6415.0,0.0,0.05,0.001,0.0,0,8,230.8,231.4,-0.999,0.0,1,0,0.0,129466.79999999999,0.0,4151485.9992000004]
["2025-06-30T13:53:38.000000000",6183.48,6105.0,78.9,79.5,0.983,0.001,656,187,0.2,0.25,-0.017,0.001,858,4883,151.4,129019.09999999999,-1249.0629599999995,4136185.423319999]
["2025-06-30T13:53:38.000000000",6183.48,6320.0,0.0,0.05,0.002,0.0,261,149,135.8,136.6,-0.998,0.0,61,0,0.0,129019.09999999999,0.0,4136185.423319999]
["2025-06-30T13:53:49.000000000",6183.7,6345.0,0.0,0.05,0.002,0.0,16,5,160.8,161.4,-0.998,0.0,0,0,0.0,131645.3,0.0,4262813.9831]
["2025-06-30T13:54:13.000000000",6184.06,6195.0,3.4,3.6,0.288,0.017,2186,38277,13.9,14.1,-0.712,0.017,386,10566,4372.400000000001,131955.19999999998,189232.23600000006,4277984.29056]
["2025-06-30T13:54:13.000000000",6184.06,6410.0,0.0,0.05,0.001,0.0,180,4,225.2,225.9,-0.999,0.0,134,2,0.0,131955.19999999998,0.0,4277984.29056]
["2025-06-30T13:54:37.000000000",6183.98,6100.0,84.1,84.7,0.987,0.001,10401,376,0.15,0.2,-0.013,0.001,8674,19939,1907.5,131015.40000000001,10679.733460000001,4353286.9287600005]
["2025-06-30T13:54:37.000000000",6183.98,6315.0,0.0,0.05,0.002,0.0,446,182,130.5,131.1,-0.998,0.0,10,10,0.0,131015.40000000001,0.0,4353286.9287600005]
["2025-06-30T13:55:01.000000000",6184.01,5950.0,232.5,234.5,0.999,0.0,4914,22,0.0,0.05,-0.001,0.0,12712,361,0.0,131583.30000000002,0.0,4410503.956110001]
["2025-06-30T13:55:13.000000000",6183.62,6190.0,4.7,4.9,0.382,0.019,2795,49978,11.4,11.5,-0.618,0.019,430,31953,6127.5,131583.30000000002,277860.96469999995,4410225.803820001]
["2025-06-30T13:55:13.000000000",6183.62,6405.0,0.0,0.05,0.001,0.0,0,0,221.3,222.1,-0.999,0.0,0,0,0.0,131583.30000000002,0.0,4410225.803820001]
["2025-06-30T13:55:37.000000000",6182.69,6095.0,87.3,88.1,0.987,0.001,557,279,0.15,0.2,-0.013,0.001,1787,4285,234.40000000000003,130376.79999999999,-7604.7087,4169569.03986]
["2025-06-30T13:55:37.000000000",6182.69,6310.0,0.0,0.05,0.002,0.0,798,663,127.0,127.9,-0.998,0.0,5,1,0.0,130376.79999999999,0.0,4169569.03986]
["2025-06-30T13:56:01.000000000",6184.96,6055.0,129.3,133.5,0.995,0.0,274,64,0.05,0.1,-0.005,0.0,1159,1746,0.0,132483.7,0.0,4370892.677119999]
["2025-06-30T13:56:13.000000000",6183.9,6185.0,7.5,7.7,0.497,0.02,1611,37047,8.6,8.8,-0.503,0.02,561,37702,4344.0,132483.7,129861.90000000001,4370143.578300001]
["2025-06-30T13:56:13.000000000",6183.9,6400.0,0.0,0.05,0.001,0.0,10438,59,215.7,216.7,-0.999,0.0,152,2,0.0,132483.7,0.0,4370143.578300001]
["2025-06-30T13:56:36.000000000",6184.0,6090.0,93.6,94.2,0.989,0.001,1402,140,0.1,0.2,-0.011,0.001,2952,18340,435.40000000000003,132675.5,-9585.199999999997,4357128.904000001]
["2025-06-30T13:56:36.000000000",6184.0,6285.0,0.0,0.05,0.002,0.0,335,2362,101.0,101.6,-0.998,0.0,0,29,0.0,132675.5,0.0,4357128.904000001]
["2025-06-30T13:57:00.000000000",6182.57,6160.0,23.3,23.9,0.858,0.01,2206,2444,1.85,1.9,-0.144,0.01,1309,34980,3515.0,129619.79999999999,55457.652899999994,4158458.4076999994]
["2025-06-30T13:57:12.000000000",6175.8,6175.0,10.0,10.1,0.617,0.018,4587,8583,8.4,9.1,-0.382,0.018,1860,33572,11604.599999999999,128650.90000000001,303145.3188,3914364.0834000004]
["2025-06-30T13:57:12.000000000",6175.8,6390.0,0.0,0.05,0.001,0.0,591,170,203.7,225.7,-0.999,0.0,12,2,0.0,128650.90000000001,0.0,3914364.0834000004]
["2025-06-30T13:57:35.000000000",6179.13,6080.0,99.8,100.6,0.988,0.001,372,49,0.15,0.2,-0.012,0.001,2094,4186,246.59999999999997,128834.80000000003,-10640.46186,3561131.48508]
["2025-06-30T13:57:35.000000000",6179.13,6275.0,0.0,0.05,0.002,0.0,1363,3718,94.3,95.5,-0.998,0.0,151,19,0.0,128834.80000000003,0.0,3561131.48508]
["2025-06-30T13:57:47.000000000",6178.48,6270.0,0.05,0.1,0.006,0.0,870,6253,91.4,92.4,-0.994,0.0,37,10,0.0,127388.40000000001,0.0,3429056.4000000004]
["2025-06-30T13:57:59.000000000",6179.49,6175.0,11.4,11.7,0.561,0.017,4587,8688,6.9,7.1,-0.439,0.017,1860,34484,10959.9,127388.40000000001,286474.97690999997,3429616.9499999993]
["2025-06-30T13:58:11.000000000",6179.38,6365.0,0.0,0.05,0.001,0.0,20,1,184.5,185.5,-0.999,0.0,0,0,0.0,127763.50000000001,0.0,3631046.94366]
["2025-06-30T13:58:35.000000000",6180.1,6080.0,100.1,100.8,0.991,0.001,372,49,0.1,0.15,-0.009,0.001,2094,4234,246.59999999999997,129428.90000000001,-10642.1322,3747804.2231000005]
["2025-06-30T13:58:35.000000000",6180.1,6275.0,0.0,0.05,0.002,0.0,1363,3814,94.4,95.1,-0.997,0.0,151,20,0.0,129428.90000000001,0.0,3747804.2231000005]
["2025-06-30T13:58:47.000000000",6180.32,6380.0,0.0,0.05,0.001,0.0,61,8,197.0,199.4,-0.999,0.0,2,0,0.0,129428.90000000001,0.0,3747937.6379199997]
["2025-06-30T13:58:58.000000000",6180.38,6175.0,11.9,12.1,0.602,0.018,4587,8777,5.9,6.1,-0.398,0.018,1860,34877,11604.599999999999,129428.90000000001,303370.13268,3747974.0237800004]
["2025-06-30T13:59:10.000000000",6181.81,6365.0,0.0,0.05,0.001,0.0,20,1,181.7,182.7,-0.999,0.0,0,0,0.0,127880.5,0.0,3936063.5177700007]
["2025-06-30T13:59:34.000000000",6181.48,6075.0,107.0,107.7,0.992,0.001,4275,36,0.1,0.15,-0.008,0.001,3755,3311,803.0000000000001,129086.3,3214.3696000000027,3964201.6684400006]
["2025-06-30T13:59:34.000000000",6181.48,6270.0,0.05,0.1,0.007,0.001,870,6352,87.5,88.2,-0.993,0.001,37,10,90.7,129086.3,5149.172839999999,3964201.6684400006]
["2025-06-30T13:59:57.000000000",6181.23,5985.0,196.6,197.3,0.999,0.0,538,15,0.0,0.05,-0.001,0.0,1651,898,0.0,128888.6,0.0,3919159.4316599993]
["2025-06-30T13:59:57.000000000",6181.23,6170.0,15.8,16.1,0.696,0.016,2260,3772,4.0,4.1,-0.306,0.016,1153,41688,5460.8,128888.6,109481.94576000002,3919159.4316599993]
["2025-06-30T14:00:09.000000000",6181.87,6360.0,0.0,0.05,0.001,0.0,207,8,177.0,177.6,-0.999,0.0,74,6,0.0,129353.90000000001,0.0,3940058.1175899995]
["2025-06-30T14:00:33.000000000",6182.44,6070.0,113.3,113.9,0.993,0.0,2445,168,0.05,0.15,-0.007,0.0,3039,3064,0.0,130835.19999999998,0.0,4156738.80424]
["2025-06-30T14:00:33.000000000",6182.44,6265.0,0.05,0.1,0.007,0.001,860,5352,81.2,81.9,-0.993,0.001,0,15,86.0,130835.19999999998,5316.8984,4156738.80424]
["2025-06-30T14:00:45.000000000",6183.69,6150.0,35.3,35.8,0.908,0.007,9843,1421,0.9,1.0,-0.092,0.007,7348,41666,12033.699999999999,130835.19999999998,107998.14584999997,4157579.23674]
["2025-06-30T14:00:57.000000000",6184.29,6165.0,21.8,22.1,0.808,0.012,2110,1873,2.3,2.4,-0.192,0.012,834,34628,3532.8,129851.3,94693.84848,4382936.19309]
["2025-06-30T14:01:09.000000000",6183.54,6355.0,0.0,0.05,0.002,0.0,0,4,170.5,171.2,-0.998,0.0,0,0,0.0,128563.49999999999,0.0,4298469.28038]
["2025-06-30T14:01:33.000000000",6183.31,6065.0,118.7,119.3,0.995,0.0,326,22,0.05,0.1,-0.005,0.0,1090,3297,0.0,127477.39999999998,0.0,4218761.11342]
["2025-06-30T14:01:33.000000000",6183.31,6260.0,0.05,0.1,0.007,0.001,5424,4511,75.8,76.4,-0.993,0.001,89,37,551.3000000000001,127477.39999999998,32987.95885,4218761.11342]
["2025-06-30T14:01:45.000000000",6183.5,6255.0,0.05,0.1,0.008,0.001,1180,5767,70.8,71.4,-0.992,0.001,6,20,118.6,128686.99999999999,7259.428999999999,4154372.108]
["2025-06-30T14:01:57.000000000",6184.14,6160.0,26.5,26.9,0.851,0.01,2206,2488,1.5,1.6,-0.149,0.01,1309,38371,3515.0,128295.4,55471.735799999995,4136299.14384]
["2025-06-30T14:02:09.000000000",6184.21,6350.0,0.0,0.05,0.002,0.0,10493,63,164.6,165.2,-0.998,0.0,144,0,0.0,131102.6,0.0,4427684.09686]
["2025-06-30T14:02:21.000000000",6184.97,6045.0,140.2,140.9,0.997,0.0,187,52,0.0,0.1,-0.003,0.0,761,1979,0.0,128272.00000000003,0.0,4396016.907260002]
["2025-06-30T14:02:33.000000000",6184.89,6255.0,0.05,0.1,0.008,0.001,1180,5791,69.8,70.5,-0.992,0.001,6,20,118.6,128272.00000000003,7261.0608600000005,4395960.046620001]
["2025-06-30T14:02:44.000000000",6184.94,6360.0,0.0,0.05,0.002,0.0,207,8,174.3,175.1,-0.998,0.0,74,6,0.0,130402.20000000003,0.0,4416232.708199999]
["2025-06-30T14:02:56.000000000",6185.24,6160.0,27.1,27.4,0.873,0.009,2206,2491,1.35,1.4,-0.127,0.009,1309,38574,3163.5,129278.20000000001,49933.442520000004,4424586.69304]
["2025-06-30T14:03:08.000000000",6185.33,6350.0,0.0,0.05,0.002,0.0,10493,63,163.8,164.4,-0.998,0.0,144,0,0.0,129321.20000000001,0.0,4421991.38228]
["2025-06-30T14:03:20.000000000",6185.16,6045.0,140.0,140.6,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,1983,0.0,128935.80000000002,0.0,4417626.826800001]
["2025-06-30T14:03:32.000000000",6184.67,6250.0,0.05,0.1,0.008,0.001,15487,12172,65.1,65.8,-0.992,0.001,125,1976,1561.2,128935.80000000002,95008.90054,4417276.8541]
["2025-06-30T14:03:56.000000000",6184.5,5965.0,219.5,220.1,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,357,0.0,130332.70000000003,0.0,4410618.418500002]
["2025-06-30T14:03:56.000000000",6184.5,6150.0,35.4,35.8,0.924,0.006,9843,1473,0.75,0.8,-0.076,0.006,7348,42452,10314.6,130332.70000000003,92581.965,4410618.418500002]
["2025-06-30T14:04:09.000000000",6184.06,6340.0,0.0,0.05,0.002,0.0,729,193,155.5,156.1,-0.998,0.0,244,0,0.0,130724.20000000003,0.0,4434181.278039999]
["2025-06-30T14:04:21.000000000",6184.41,6035.0,149.6,150.2,0.998,0.0,195,27,0.0,0.05,-0.002,0.0,1645,1887,0.0,130468.40000000001,0.0,4428247.829940001]
["2025-06-30T14:04:33.000000000",6184.11,6245.0,0.05,0.1,0.009,0.001,2125,10095,60.3,61.0,-0.991,0.001,32,45,215.7,130468.40000000001,12943.34223,4428033.019739999]
["2025-06-30T14:04:45.000000000",6184.15,6080.0,104.2,104.8,0.994,0.0,372,49,0.05,0.1,-0.006,0.0,2094,4286,0.0,131102.6,0.0,4427641.1389]
["2025-06-30T14:04:57.000000000",6184.21,6125.0,59.3,59.9,0.979,0.002,2473,162,0.2,0.25,-0.021,0.002,11071,13990,2708.8,130946.10000000002,-106343.67515999998,4437362.38551]
["2025-06-30T14:05:09.000000000",6183.59,6335.0,0.0,0.05,0.002,0.0,165,64,151.3,151.9,-0.998,0.0,23,0,0.0,130289.2,0.0,4367321.210840002]
["2025-06-30T14:05:21.000000000",6184.15,6030.0,154.4,155.0,0.998,0.0,296,52,0.0,0.05,-0.002,0.0,2478,2216,0.0,131102.6,0.0,4427641.1389]
["2025-06-30T14:05:33.000000000",6184.48,6240.0,0.1,0.15,0.014,0.001,2373,16542,54.6,55.2,-0.986,0.001,86,96,245.9,131102.6,14143.905760000001,4427877.407679999]
["2025-06-30T14:05:45.000000000",6185.06,6190.0,5.6,5.8,0.395,0.019,2795,53556,10.1,10.2,-0.605,0.019,430,33181,6127.5,130126.70000000003,277925.6711,4438170.208780001]
["2025-06-30T14:05:57.000000000",6185.19,6125.0,60.9,61.5,0.979,0.002,2473,162,0.2,0.25,-0.021,0.002,11071,14061,2708.8,129251.30000000002,-106360.52724,4454085.207989999]
["2025-06-30T14:06:09.000000000",6185.42,6335.0,0.0,0.05,0.002,0.0,165,64,148.5,149.1,-0.998,0.0,23,13,0.0,130831.1,0.0,4617830.45314]
["2025-06-30T14:06:21.000000000",6185.68,6030.0,156.2,156.8,0.998,0.0,296,52,0.0,0.05,-0.002,0.0,2478,2216,0.0,130243.3,0.0,4639068.243919999]
["2025-06-30T14:06:32.000000000",6186.23,6240.0,0.1,0.15,0.014,0.001,2373,16544,52.9,53.5,-0.986,0.001,86,96,245.9,130243.3,14147.908010000003,4639480.726870001]
["2025-06-30T14:06:45.000000000",6186.72,6295.0,0.0,0.05,0.002,0.0,309,1539,107.6,108.2,-0.998,0.0,10,17,0.0,130791.30000000002,0.0,4684838.03952]
["2025-06-30T14:06:56.000000000",6186.47,6120.0,66.0,66.9,0.984,0.001,4552,172,0.15,0.2,-0.016,0.001,2070,18276,662.2,130962.50000000001,15354.818540000006,4690464.011070001]
["2025-06-30T14:07:08.000000000",6185.92,6330.0,0.0,0.05,0.002,0.0,1981,57,143.5,144.1,-0.998,0.0,130,6,0.0,130572.00000000001,0.0,4626251.618560002]
["2025-06-30T14:07:20.000000000",6186.15,6025.0,160.9,161.5,0.998,0.0,2054,223,0.0,0.05,-0.002,0.0,4246,2501,0.0,130572.00000000001,0.0,4626423.628199999]
["2025-06-30T14:07:32.000000000",6185.47,6215.0,0.6,0.65,0.072,0.007,1442,43493,30.1,30.6,-0.928,0.007,35,750,1033.8999999999999,130999.3,60920.69403,4657157.886929999]
["2025-06-30T14:07:32.000000000",6185.47,6410.0,0.0,0.05,0.001,0.0,180,4,224.5,225.1,-0.999,0.0,134,3,0.0,130999.3,0.0,4657157.886929999]
["2025-06-30T14:07:56.000000000",6184.57,6110.0,74.3,74.9,0.989,0.001,1576,263,0.1,0.15,-0.011,0.001,1791,7930,336.7,128704.20000000003,-1329.6825500000004,4423637.3839]
["2025-06-30T14:08:08.000000000",6184.31,6320.0,0.0,0.05,0.002,0.0,261,149,135.3,135.9,-0.998,0.0,61,0,0.0,130010.20000000003,0.0,4395857.022480001]
["2025-06-30T14:08:20.000000000",6183.63,6015.0,168.2,168.8,0.998,0.0,694,19,0.0,0.05,-0.002,0.0,515,1435,0.0,130010.20000000003,0.0,4395373.673040001]
["2025-06-30T14:08:32.000000000",6184.06,6205.0,1.4,1.45,0.137,0.011,11061,43028,21.9,22.2,-0.863,0.011,143,1897,12324.399999999998,127083.29999999999,742693.23788,4215407.78742]
["2025-06-30T14:08:44.000000000",6183.91,6010.0,173.7,174.3,0.999,0.0,2042,34,0.0,0.05,-0.001,0.0,1741,1830,0.0,128632.6,0.0,4316925.7319]
["2025-06-30T14:08:56.000000000",6183.91,6105.0,78.9,79.4,0.989,0.001,656,193,0.1,0.15,-0.011,0.001,858,5174,151.4,129261.79999999999,-1249.1498199999999,4326758.1488]
["2025-06-30T14:09:08.000000000",6183.68,6295.0,0.0,0.05,0.002,0.0,309,1539,111.2,111.8,-0.998,0.0,10,17,0.0,128826.39999999998,0.0,4336181.9264]
["2025-06-30T14:09:20.000000000",6182.95,6010.0,172.7,173.3,0.999,0.0,2042,34,0.0,0.05,-0.001,0.0,1741,1830,0.0,128826.39999999998,0.0,4335670.028500001]
["2025-06-30T14:09:32.000000000",6183.06,6200.0,2.05,2.15,0.189,0.014,19904,66492,18.7,19.0,-0.812,0.014,1881,7965,30499.0,129059.79999999999,1560122.06532,4252127.460360001]
["2025-06-30T14:09:44.000000000",6182.82,6115.0,67.6,68.2,0.985,0.001,802,556,0.15,0.2,-0.015,0.001,1498,7400,229.99999999999997,127083.29999999999,-4303.242719999999,4214562.532740001]
["2025-06-30T14:09:56.000000000",6182.43,6100.0,83.0,83.7,0.99,0.001,10401,420,0.1,0.15,-0.01,0.001,8674,20712,1907.5,130413.79999999999,10677.056610000003,4153467.75774]
["2025-06-30T14:10:08.000000000",6182.46,6290.0,0.0,0.05,0.002,0.0,682,9069,107.7,108.3,-0.998,0.0,14,51,0.0,129725.4,0.0,4103039.03868]
["2025-06-30T14:10:19.000000000",6180.58,6005.0,175.4,176.1,0.999,0.0,1201,34,0.0,0.05,-0.001,0.0,447,530,0.0,129725.4,0.0,4101791.361639999]
["2025-06-30T14:10:31.000000000",6181.0,6195.0,2.8,2.9,0.234,0.015,2186,43239,16.2,16.6,-0.766,0.015,386,10949,3858.0,123699.80000000002,166887.0,3762807.37]
["2025-06-30T14:10:43.000000000",6181.34,6220.0,0.25,0.3,0.033,0.003,3571,39527,38.7,39.2,-0.967,0.003,349,815,1176.0000000000002,126596.40000000001,59748.83244,3915804.71392]
["2025-06-30T14:10:55.000000000",6181.72,6095.0,86.8,87.4,0.99,0.001,557,282,0.1,0.15,-0.01,0.001,1787,4735,234.40000000000003,126122.50000000001,-7603.515600000001,4035346.453640001]
["2025-06-30T14:10:55.000000000",6181.72,6290.0,0.0,0.05,0.002,0.0,682,9069,107.7,108.4,-0.998,0.0,14,51,0.0,126122.50000000001,0.0,4035346.453640001]
["2025-06-30T14:11:18.000000000",6180.8,6000.0,180.7,181.3,0.999,0.0,15627,503,0.0,0.05,-0.001,0.0,18097,2609,0.0,126419.00000000001,0.0,3917143.8079999997]
["2025-06-30T14:11:30.000000000",6180.03,6190.0,3.9,4.0,0.322,0.018,2795,55536,14.0,14.3,-0.678,0.018,430,33733,5805.0,127309.70000000001,263083.8770999999,3911507.8478099997]
["2025-06-30T14:11:30.000000000",6180.03,6385.0,0.0,0.05,0.001,0.0,1,3,204.9,205.5,-0.999,0.0,0,0,0.0,127309.70000000001,0.0,3911507.8478099997]
["2025-06-30T14:11:54.000000000",6180.49,6090.0,90.1,90.7,0.992,0.001,1402,140,0.1,0.15,-0.008,0.001,2952,18604,435.40000000000003,123375.10000000002,-9579.759499999998,3687768.59271]
["2025-06-30T14:11:54.000000000",6180.49,6285.0,0.0,0.05,0.002,0.0,335,2364,104.5,105.1,-0.998,0.0,0,29,0.0,123375.10000000002,0.0,3687768.59271]
["2025-06-30T14:12:18.000000000",6181.06,5995.0,186.1,186.7,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,445,0.0,126621.40000000001,0.0,3913958.45108]
["2025-06-30T14:12:30.000000000",6181.58,6185.0,6.5,6.7,0.43,0.019,1611,42096,9.6,9.7,-0.57,0.019,561,42630,4126.8,126896.20000000001,123322.521,3930879.0851600002]
["2025-06-30T14:12:42.000000000",6181.87,5990.0,192.1,192.7,0.999,0.0,495,10,0.0,0.05,-0.001,0.0,5170,784,0.0,126195.5,0.0,3943594.14723]
["2025-06-30T14:12:54.000000000",6181.74,6085.0,96.7,97.3,0.994,0.0,440,98,0.05,0.1,-0.006,0.0,1196,3332,0.0,125203.1,0.0,4014502.3186199996]
["2025-06-30T14:12:54.000000000",6181.74,6280.0,0.0,0.05,0.002,0.0,1128,2985,97.8,98.4,-0.998,0.0,17,87,0.0,125203.1,0.0,4014502.3186199996]
["2025-06-30T14:13:18.000000000",6182.03,5970.0,212.4,213.0,0.999,0.0,508,38,0.0,0.05,-0.001,0.0,1391,411,0.0,125506.8,0.0,4038460.5537400004]
["2025-06-30T14:13:30.000000000",6181.96,6180.0,9.1,9.3,0.557,0.02,3454,21769,6.8,7.0,-0.443,0.02,1023,49008,8954.0,127126.2,300566.8952,4235631.713599999]
["2025-06-30T14:13:42.000000000",6181.73,6095.0,87.0,87.6,0.992,0.001,557,282,0.05,0.15,-0.008,0.001,1787,4745,234.40000000000003,125847.8,-7603.527899999999,4031353.4021999994]
["2025-06-30T14:13:54.000000000",6181.89,6080.0,102.1,102.8,0.994,0.0,372,49,0.05,0.1,-0.006,0.0,2094,4607,0.0,126157.7,0.0,4046374.6451700004]
["2025-06-30T14:13:54.000000000",6181.89,6275.0,0.0,0.05,0.003,0.0,1363,4250,92.3,93.0,-0.997,0.0,151,33,0.0,126157.7,0.0,4046374.6451700004]
["2025-06-30T14:14:18.000000000",6181.74,5965.0,216.8,217.4,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,357,0.0,125630.6,0.0,4024869.0965999993]
["2025-06-30T14:14:18.000000000",6181.74,6180.0,9.0,9.2,0.528,0.02,3454,21806,6.9,7.1,-0.472,0.02,1023,49117,8954.0,125630.6,300556.1988,4024869.0965999993]
["2025-06-30T14:14:30.000000000",6181.46,6210.0,0.65,0.75,0.076,0.007,2756,54663,28.3,28.8,-0.924,0.007,343,1654,2169.3,125847.8,104411.04086000001,4031177.3244]
["2025-06-30T14:14:54.000000000",6182.49,6075.0,107.7,108.3,0.995,0.0,4275,36,0.05,0.1,-0.005,0.0,3755,3663,0.0,126994.99999999999,0.0,4234820.175299999]
["2025-06-30T14:14:54.000000000",6182.49,6270.0,0.0,0.05,0.003,0.0,870,6658,86.8,87.4,-0.997,0.0,37,12,0.0,126994.99999999999,0.0,4234820.175299999]
["2025-06-30T14:15:18.000000000",6182.61,5960.0,222.8,223.5,0.999,0.0,668,33,0.0,0.05,-0.001,0.0,655,174,0.0,126502.8,0.0,4176736.37682]
["2025-06-30T14:15:18.000000000",6182.61,6175.0,12.6,12.8,0.644,0.019,4587,9549,4.5,4.7,-0.356,0.019,1860,38921,12249.3,126502.8,320339.5719299999,4176736.37682]
["2025-06-30T14:15:29.000000000",6183.57,6315.0,0.0,0.05,0.002,0.0,446,182,130.6,131.1,-0.998,0.0,10,10,0.0,127419.4,0.0,4248050.7543]
["2025-06-30T14:15:54.000000000",6184.32,6050.0,134.6,135.2,0.997,0.0,5817,446,0.0,0.1,-0.003,0.0,14716,3224,0.0,129164.0,0.0,4366389.66144]
["2025-06-30T14:15:54.000000000",6184.32,6265.0,0.0,0.1,0.005,0.0,860,6033,79.9,80.5,-0.995,0.0,0,15,0.0,129164.0,0.0,4366389.66144]
["2025-06-30T14:16:17.000000000",6184.58,5955.0,229.8,230.4,0.999,0.0,677,0,0.0,0.05,-0.001,0.0,4165,153,0.0,129835.50000000001,0.0,4466175.89326]
["2025-06-30T14:16:17.000000000",6184.58,6170.0,17.6,18.0,0.768,0.015,2260,4109,2.75,2.8,-0.232,0.015,1153,46267,5119.499999999999,129835.50000000001,102694.9509,4466175.89326]
["2025-06-30T14:16:29.000000000",6184.31,6420.0,0.0,0.05,0.001,0.0,122,5,235.1,235.7,-0.999,0.0,207,1,0.0,129170.20000000003,0.0,4443030.9391600005]
["2025-06-30T14:16:53.000000000",6184.02,6045.0,139.2,139.9,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2250,0.0,129724.20000000001,0.0,4441486.844400001]
["2025-06-30T14:16:53.000000000",6184.02,6260.0,0.05,0.1,0.007,0.001,5424,4629,75.2,75.9,-0.993,0.001,89,38,551.3000000000001,129724.20000000001,32991.7467,4441486.844400001]
["2025-06-30T14:17:17.000000000",6184.18,5950.0,234.2,234.8,0.999,0.0,4914,22,0.0,0.05,-0.001,0.0,12712,372,0.0,129170.20000000003,0.0,4442937.54248]
["2025-06-30T14:17:17.000000000",6184.18,6165.0,21.3,21.7,0.823,0.012,2110,1979,2.05,2.1,-0.177,0.012,834,38348,3532.8,129170.20000000003,94692.16416000001,4442937.54248]
["2025-06-30T14:17:40.000000000",6183.91,6025.0,159.2,159.8,0.998,0.0,2054,223,0.0,0.05,-0.002,0.0,4246,2502,0.0,126734.0,0.0,4201422.66092]
["2025-06-30T14:17:53.000000000",6184.37,6040.0,144.6,145.2,0.998,0.0,554,47,0.0,0.05,-0.002,0.0,3210,2404,0.0,127948.9,0.0,4311959.21695]
["2025-06-30T14:17:53.000000000",6184.37,6255.0,0.05,0.1,0.008,0.001,1180,5854,69.9,70.5,-0.992,0.001,6,20,118.6,127948.9,7260.450379999999,4311959.21695]
["2025-06-30T14:18:18.000000000",6184.35,5945.0,239.2,239.8,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1210,0.0,129303.1,0.0,4414036.52205]
["2025-06-30T14:18:18.000000000",6184.35,6140.0,44.8,45.2,0.959,0.003,2049,443,0.4,0.45,-0.041,0.003,1640,30801,1106.7,129303.1,7588.197450000002,4414036.52205]
["2025-06-30T14:18:30.000000000",6184.1,6140.0,44.6,45.0,0.959,0.003,2049,443,0.4,0.45,-0.041,0.003,1640,30802,1106.7,129648.70000000001,7587.890700000002,4419015.6257]
["2025-06-30T14:18:54.000000000",6184.01,6035.0,149.3,149.9,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1893,0.0,129648.70000000001,0.0,4418951.313770001]
["2025-06-30T14:18:54.000000000",6184.01,6250.0,0.05,0.1,0.008,0.001,15487,13584,65.2,65.8,-0.992,0.001,125,3240,1561.2,129648.70000000001,94998.76162,4418951.313770001]
["2025-06-30T14:19:18.000000000",6185.12,5945.0,240.3,240.9,0.999,0.0,213,0,0.0,0.05,-0.001,0.0,601,1210,0.0,129035.90000000001,0.0,4444559.195679999]
["2025-06-30T14:19:18.000000000",6185.12,6140.0,45.8,46.2,0.961,0.003,2049,444,0.35,0.4,-0.039,0.003,1640,30813,1106.7,129035.90000000001,7589.142240000002,4444559.195679999]
["2025-06-30T14:19:29.000000000",6185.0,6245.0,0.05,0.1,0.009,0.001,2125,10385,59.3,59.8,-0.991,0.001,32,45,215.7,129427.90000000001,12945.205,4464401.035]
["2025-06-30T14:19:41.000000000",6184.72,6035.0,149.8,150.4,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1893,0.0,129427.90000000001,0.0,4464198.92792]
["2025-06-30T14:19:53.000000000",6184.44,6225.0,0.2,0.25,0.028,0.003,6772,31947,40.4,41.1,-0.972,0.003,445,496,2165.1,129387.40000000001,117386.85564,4449617.997839999]
["2025-06-30T14:20:17.000000000",6185.18,5940.0,245.6,246.2,0.999,0.0,2091,0,0.0,0.05,-0.001,0.0,4791,495,0.0,129604.60000000002,0.0,4456644.856480001]
["2025-06-30T14:20:17.000000000",6185.18,6135.0,50.9,51.4,0.969,0.003,980,570,0.3,0.35,-0.031,0.003,1675,20342,796.5,129604.60000000002,-12896.100300000004,4456644.856480001]
["2025-06-30T14:20:30.000000000",6185.6,6355.0,0.0,0.05,0.002,0.0,0,4,168.4,169.1,-0.998,0.0,0,0,0.0,131308.2,0.0,4662519.711999998]
["2025-06-30T14:20:42.000000000",6185.91,6035.0,151.2,151.7,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1893,0.0,131308.2,0.0,4662753.3807]
["2025-06-30T14:20:54.000000000",6185.92,6225.0,0.25,0.3,0.033,0.003,6772,32027,38.4,39.0,-0.967,0.003,445,496,2165.1,129922.80000000002,117414.94752,4617715.048960001]
["2025-06-30T14:21:06.000000000",6186.24,6435.0,0.0,0.05,0.001,0.0,0,0,247.9,248.5,-0.999,0.0,0,0,0.0,131361.4,0.0,4696135.626240001]
["2025-06-30T14:21:18.000000000",6186.47,6130.0,57.0,57.6,0.978,0.002,831,313,0.2,0.25,-0.022,0.002,11265,34906,2419.2,133463.50000000003,-129099.25596000001,4816593.761430002]
["2025-06-30T14:21:30.000000000",6186.81,5970.0,217.0,217.6,0.999,0.0,508,38,0.0,0.05,-0.001,0.0,1391,411,0.0,132031.6,0.0,4874166.895920002]
["2025-06-30T14:21:42.000000000",6186.66,6030.0,157.1,157.6,0.998,0.0,296,52,0.0,0.05,-0.002,0.0,2478,2216,0.0,132031.6,0.0,4874048.721120001]
["2025-06-30T14:21:53.000000000",6186.92,6220.0,0.4,0.45,0.05,0.005,3571,40197,32.9,33.3,-0.95,0.005,349,917,1960.0000000000002,132189.6,99671.28120000001,4871766.415600001]
["2025-06-30T14:22:05.000000000",6186.5,6430.0,0.0,0.05,0.001,0.0,219,0,242.7,243.3,-0.999,0.0,1,1,0.0,132860.0,0.0,4896664.242]
["2025-06-30T14:22:17.000000000",6186.42,6125.0,61.9,62.5,0.983,0.001,2473,166,0.15,0.2,-0.017,0.001,11071,14935,1354.4,132537.5,-53190.83916,4881970.038060001]
["2025-06-30T14:22:29.000000000",6186.14,6125.0,61.4,62.0,0.983,0.001,2473,166,0.15,0.2,-0.017,0.001,11071,14935,1354.4,130464.3,-53188.43172,4778391.050900002]
["2025-06-30T14:22:41.000000000",6185.89,6025.0,161.2,161.8,0.998,0.0,2054,223,0.0,0.05,-0.002,0.0,4246,2502,0.0,130464.3,0.0,4778197.94215]
["2025-06-30T14:22:53.000000000",6185.74,6215.0,0.55,0.6,0.07,0.007,1442,44991,29.4,29.8,-0.93,0.007,35,787,1033.8999999999999,129847.1,60923.353259999996,4740114.00478]
["2025-06-30T14:22:53.000000000",6185.74,6430.0,0.0,0.05,0.001,0.0,219,0,243.7,244.3,-0.999,0.0,1,1,0.0,129847.1,0.0,4740114.00478]
["2025-06-30T14:23:17.000000000",6186.23,6120.0,66.4,66.9,0.984,0.001,4552,186,0.15,0.2,-0.016,0.001,2070,19017,662.2,129761.1,15354.222860000003,4735169.332510001]
["2025-06-30T14:23:29.000000000",6186.01,6230.0,0.15,0.2,0.024,0.003,2598,30522,43.4,43.9,-0.976,0.003,62,540,798.0,130671.8,47063.16408000001,4767557.907]
["2025-06-30T14:23:41.000000000",6186.31,6020.0,166.4,167.0,0.998,0.0,1383,35,0.0,0.05,-0.002,0.0,1461,2130,0.0,130671.8,0.0,4767789.1170000015]
["2025-06-30T14:23:53.000000000",6185.99,6210.0,0.85,0.95,0.103,0.009,2756,56405,24.5,24.8,-0.897,0.009,343,1669,2789.1,129052.00000000001,134341.14483,4695549.94138]
["2025-06-30T14:23:53.000000000",6185.99,6425.0,0.0,0.05,0.001,0.0,287,0,238.5,239.0,-0.999,0.0,197,0,0.0,129052.00000000001,0.0,4695549.94138]
["2025-06-30T14:24:18.000000000",6185.26,6115.0,70.6,71.1,0.988,0.001,802,556,0.1,0.15,-0.012,0.001,1498,7542,229.99999999999997,129064.30000000002,-4304.94096,4650369.175220001]
["2025-06-30T14:24:30.000000000",6184.56,6330.0,0.0,0.05,0.002,0.0,1981,57,144.7,145.3,-0.998,0.0,130,6,0.0,128937.80000000002,0.0,4625617.960800001]
["2025-06-30T14:24:42.000000000",6185.13,6015.0,170.5,171.0,0.998,0.0,694,19,0.0,0.05,-0.002,0.0,515,1435,0.0,128937.80000000002,0.0,4626044.2809]
["2025-06-30T14:24:53.000000000",6185.51,6205.0,1.4,1.5,0.148,0.012,11061,45195,20.0,20.4,-0.852,0.012,143,2015,13444.800000000001,128797.50000000001,810400.77816,4631035.667410001]
["2025-06-30T14:24:53.000000000",6185.51,6400.0,0.0,0.05,0.001,0.0,10438,59,213.5,214.1,-0.999,0.0,152,3,0.0,128797.50000000001,0.0,4631035.667410001]
["2025-06-30T14:25:18.000000000",6185.78,6110.0,76.1,76.7,0.989,0.001,1576,275,0.1,0.15,-0.011,0.001,1791,8134,336.7,131294.8,-1329.9427000000005,4653883.9545599995]
["2025-06-30T14:25:29.000000000",6185.64,5950.0,235.8,236.4,0.999,0.0,4914,23,0.0,0.05,-0.001,0.0,12712,372,0.0,131294.8,0.0,4653778.625279998]
["2025-06-30T14:25:41.000000000",6185.45,6010.0,175.6,176.2,0.999,0.0,2042,34,0.0,0.05,-0.001,0.0,1741,1831,0.0,130332.40000000001,0.0,4726747.697399999]
["2025-06-30T14:25:53.000000000",6184.4,6195.0,3.4,3.5,0.305,0.019,2186,45493,13.3,13.5,-0.695,0.019,386,11097,4886.799999999999,130096.20000000001,211506.48,4581923.0095999995]
["2025-06-30T14:25:53.000000000",6184.4,6390.0,0.0,0.05,0.001,0.0,591,170,204.7,205.2,-0.999,0.0,12,2,0.0,130096.20000000001,0.0,4581923.0095999995]
["2025-06-30T14:26:17.000000000",6184.35,6100.0,84.7,85.2,0.992,0.001,10401,430,0.05,0.15,-0.008,0.001,8674,20919,1907.5,129283.80000000002,10680.372450000004,4431593.8917000005]
["2025-06-30T14:26:29.000000000",6184.21,6050.0,134.6,135.2,0.998,0.0,5817,446,0.0,0.05,-0.002,0.0,14716,3272,0.0,129283.80000000002,0.0,4431493.57022]
["2025-06-30T14:26:41.000000000",6184.86,5980.0,205.1,205.7,0.999,0.0,861,18,0.0,0.05,-0.001,0.0,1639,233,0.0,128756.70000000001,0.0,4410541.178339999]
["2025-06-30T14:26:53.000000000",6184.99,6190.0,5.3,5.4,0.398,0.02,2795,58020,9.8,10.0,-0.602,0.02,430,34766,6450.0,127430.40000000002,292550.027,4417567.257600001]
["2025-06-30T14:26:53.000000000",6184.99,6385.0,0.0,0.05,0.001,0.0,1,3,199.2,199.8,-0.999,0.0,0,0,0.0,127430.40000000002,0.0,4417567.257600001]
["2025-06-30T14:27:17.000000000",6185.21,6100.0,85.4,86.0,0.992,0.001,10401,430,0.05,0.15,-0.008,0.001,8674,20926,1907.5,128525.70000000001,10681.857670000003,4615100.62671]
["2025-06-30T14:27:29.000000000",6184.93,6155.0,31.3,31.7,0.914,0.007,1574,744,0.85,0.9,-0.086,0.007,1313,35960,2020.9000000000003,128525.70000000001,11299.86711,4614891.704429999]
["2025-06-30T14:27:40.000000000",6185.35,5980.0,205.9,206.4,0.999,0.0,861,18,0.0,0.05,-0.001,0.0,1639,233,0.0,127989.00000000001,0.0,4586783.404599999]
["2025-06-30T14:27:52.000000000",6185.41,6190.0,5.5,5.6,0.407,0.02,2795,58115,9.5,9.7,-0.593,0.02,430,34821,6450.0,128246.20000000001,292569.89300000004,4597961.635960001]
["2025-06-30T14:27:52.000000000",6185.41,6385.0,0.0,0.05,0.001,0.0,1,3,198.7,199.3,-0.999,0.0,0,0,0.0,128246.20000000001,0.0,4597961.635960001]
["2025-06-30T14:28:17.000000000",6185.11,6095.0,90.4,91.0,0.994,0.0,557,294,0.05,0.1,-0.006,0.0,1787,4874,0.0,128246.20000000001,0.0,4597738.629159999]
["2025-06-30T14:28:17.000000000",6185.11,6275.0,0.0,0.05,0.003,0.0,1363,4312,89.1,89.7,-0.997,0.0,151,33,0.0,128246.20000000001,0.0,4597738.629159999]
["2025-06-30T14:28:40.000000000",6184.82,5970.0,214.9,215.4,0.999,0.0,508,38,0.0,0.05,-0.001,0.0,1391,411,0.0,128568.70000000001,0.0,4612150.15522]
["2025-06-30T14:28:52.000000000",6184.96,6180.0,10.6,10.8,0.606,0.021,3454,22882,5.0,5.1,-0.394,0.021,1023,52298,9401.7,126067.70000000001,315748.39296,4486155.59168]
["2025-06-30T14:28:52.000000000",6184.96,6375.0,0.0,0.05,0.001,0.0,625,9,189.0,189.6,-0.999,0.0,331,0,0.0,126067.70000000001,0.0,4486155.59168]
["2025-06-30T14:29:16.000000000",6184.47,6065.0,119.9,120.4,0.998,0.0,326,22,0.0,0.05,-0.002,0.0,1090,3840,0.0,128568.70000000001,0.0,4611889.15287]
["2025-06-30T14:29:16.000000000",6184.47,6375.0,0.0,0.05,0.001,0.0,625,9,189.6,190.2,-0.999,0.0,331,0,0.0,128568.70000000001,0.0,4611889.15287]
["2025-06-30T14:29:39.000000000",6184.01,5965.0,218.9,219.5,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,357,0.0,129422.59999999999,0.0,4382125.534220001]
["2025-06-30T14:29:51.000000000",6183.56,6175.0,12.9,13.1,0.676,0.019,4587,9885,4.0,4.1,-0.323,0.019,1860,40865,12249.3,129657.0,320388.79428,4374200.875520003]
["2025-06-30T14:29:51.000000000",6183.56,6370.0,0.0,0.05,0.001,0.0,194,89,185.8,186.3,-0.999,0.0,4,2,0.0,129657.0,0.0,4374200.875520003]
["2025-06-30T14:30:16.000000000",6183.71,6060.0,124.1,124.6,0.998,0.0,1272,45,0.0,0.05,-0.002,0.0,2287,3750,0.0,129657.0,0.0,4374306.98432]
["2025-06-30T14:30:27.000000000",6183.23,5980.0,202.9,203.4,0.999,0.0,861,25,0.0,0.05,-0.001,0.0,1639,233,0.0,129550.5,0.0,4391682.390109999]
["2025-06-30T14:30:39.000000000",6182.59,5960.0,222.6,223.2,0.999,0.0,668,34,0.0,0.05,-0.001,0.0,655,174,0.0,128186.59999999999,0.0,4230115.71282]
["2025-06-30T14:30:51.000000000",6182.77,6150.0,33.9,34.3,0.927,0.006,9843,1614,0.7,0.8,-0.075,0.006,7348,45771,10314.6,127965.0,92556.06690000002,4253090.38638]
["2025-06-30T14:30:51.000000000",6182.77,6365.0,0.0,0.05,0.001,0.0,20,1,181.4,181.9,-0.999,0.0,0,0,0.0,127965.0,0.0,4253090.38638]
["2025-06-30T14:31:15.000000000",6181.43,6055.0,126.1,126.7,0.998,0.0,274,64,0.0,0.1,-0.002,0.0,1159,1897,0.0,128078.4,0.0,4102120.5766000007]
["2025-06-30T14:31:27.000000000",6181.0,6085.0,96.0,96.5,0.994,0.0,440,98,0.05,0.1,-0.006,0.0,1196,3353,0.0,127176.5,0.0,4073853.833000001]
["2025-06-30T14:31:40.000000000",6180.89,5955.0,226.2,226.9,0.999,0.0,677,0,0.0,0.05,-0.001,0.0,4165,153,0.0,127546.4,0.0,4074047.1110400003]
["2025-06-30T14:31:40.000000000",6180.89,6150.0,32.2,32.5,0.916,0.007,9843,1618,0.8,0.9,-0.084,0.007,7348,45861,12033.699999999999,127546.4,107949.24384999998,4074047.1110400003]
["2025-06-30T14:31:52.000000000",6180.29,6360.0,0.0,0.05,0.001,0.0,207,8,178.3,178.9,-0.999,0.0,74,6,0.0,127546.4,0.0,4073651.62944]
["2025-06-30T14:32:15.000000000",6180.89,6050.0,131.4,132.0,0.998,0.0,5817,446,0.0,0.05,-0.002,0.0,14716,3273,0.0,127468.90000000001,0.0,4021948.3892300003]
["2025-06-30T14:32:15.000000000",6180.89,6200.0,1.5,1.6,0.155,0.013,19904,73592,19.7,20.0,-0.845,0.013,1881,8504,28320.5,127468.90000000001,1448176.3461100003,4021948.3892300003]
["2025-06-30T14:32:39.000000000",6181.11,5950.0,231.7,232.2,0.999,0.0,4914,23,0.0,0.05,-0.001,0.0,12712,372,0.0,126823.2,0.0,3987804.927599999]
["2025-06-30T14:32:39.000000000",6181.11,6145.0,37.3,37.6,0.94,0.005,1088,435,0.55,0.65,-0.06,0.005,1565,22329,1326.5,126823.2,-14741.947349999997,3987804.927599999]
["2025-06-30T14:32:51.000000000",6180.21,6355.0,0.0,0.05,0.002,0.0,0,4,174.0,174.6,-0.998,0.0,0,0,0.0,123241.6,0.0,3834165.20274]
["2025-06-30T14:33:15.000000000",6179.23,6040.0,139.5,140.0,0.998,0.0,554,47,0.0,0.05,-0.002,0.0,3210,2408,0.0,126270.4,0.0,3736666.8902199995]
["2025-06-30T14:33:15.000000000",6179.23,6350.0,0.0,0.05,0.002,0.0,10493,63,170.0,170.5,-0.998,0.0,144,0,0.0,126270.4,0.0,3736666.8902199995]
["2025-06-30T14:33:39.000000000",6179.6,5940.0,240.0,240.5,0.999,0.0,2091,1,0.0,0.05,-0.001,0.0,4791,495,0.0,125960.3,0.0,3824152.7660000003]
["2025-06-30T14:33:39.000000000",6179.6,6135.0,45.4,45.8,0.963,0.003,980,572,0.35,0.45,-0.037,0.003,1675,21266,796.5,125960.3,-12884.466000000004,3824152.7660000003]
["2025-06-30T14:33:50.000000000",6179.72,6345.0,0.0,0.05,0.002,0.0,16,5,164.5,165.1,-0.998,0.0,0,0,0.0,126016.9,0.0,3763418.581400001]
["2025-06-30T14:34:14.000000000",6180.48,6040.0,140.8,141.4,0.998,0.0,554,47,0.0,0.05,-0.002,0.0,3210,2414,0.0,126395.70000000001,0.0,3815117.5968]
["2025-06-30T14:34:26.000000000",6180.51,5960.0,221.0,221.6,0.999,0.0,668,34,0.0,0.05,-0.001,0.0,655,174,0.0,126929.20000000001,0.0,4000594.67892]
["2025-06-30T14:34:38.000000000",6180.24,5940.0,240.7,241.3,0.999,0.0,2091,1,0.0,0.05,-0.001,0.0,4791,495,0.0,124750.70000000001,0.0,3889033.4445599997]
["2025-06-30T14:34:38.000000000",6180.24,6135.0,46.2,46.6,0.963,0.003,980,572,0.35,0.4,-0.037,0.003,1675,21275,796.5,124750.70000000001,-12885.8004,3889033.4445599997]
["2025-06-30T14:34:49.000000000",6180.17,6345.0,0.0,0.05,0.002,0.0,16,5,163.6,164.2,-0.998,0.0,0,0,0.0,124673.7,0.0,3866740.7837300003]
["2025-06-30T14:35:14.000000000",6180.46,6035.0,146.0,146.5,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1898,0.0,125109.09999999999,0.0,3857342.5147400005]
["2025-06-30T14:35:14.000000000",6180.46,6075.0,106.0,106.6,0.994,0.0,4275,44,0.05,0.1,-0.006,0.0,3755,3684,0.0,125109.09999999999,0.0,3857342.5147400005]
["2025-06-30T14:35:38.000000000",6180.78,5935.0,246.2,246.8,0.999,0.0,461,1,0.0,0.05,-0.001,0.0,2029,1350,0.0,126747.2,0.0,3982771.0163999996]
["2025-06-30T14:35:38.000000000",6180.78,6130.0,51.5,52.0,0.973,0.002,831,316,0.25,0.3,-0.027,0.002,11265,35784,2419.2,126747.2,-128980.51704,3982771.0163999996]
["2025-06-30T14:35:50.000000000",6180.91,6320.0,0.0,0.05,0.002,0.0,261,149,138.1,138.7,-0.998,0.0,61,0,0.0,126747.2,0.0,3982854.7857999993]
["2025-06-30T14:36:01.000000000",6180.58,6035.0,146.1,146.6,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1898,0.0,126620.09999999999,0.0,4000942.837779999]
["2025-06-30T14:36:13.000000000",6180.36,6180.0,7.9,8.0,0.518,0.022,3454,24082,7.1,7.2,-0.482,0.022,1023,54650,9849.4,126530.0,330538.01352,3976010.9988000006]
["2025-06-30T14:36:25.000000000",6180.38,6430.0,0.0,0.05,0.001,0.0,219,0,248.7,249.3,-0.999,0.0,1,1,0.0,124041.59999999999,0.0,3849721.61972]
["2025-06-30T14:36:37.000000000",6179.88,6120.0,60.5,61.0,0.981,0.002,4552,186,0.15,0.25,-0.019,0.002,2070,19214,1324.4,123719.09999999999,30676.92432000001,3834794.75652]
["2025-06-30T14:36:49.000000000",6179.34,6310.0,0.0,0.05,0.002,0.0,798,666,129.8,130.4,-0.998,0.0,5,1,0.0,123719.09999999999,0.0,3834459.6708600004]
["2025-06-30T14:37:01.000000000",6179.24,6025.0,154.5,155.1,0.998,0.0,2054,223,0.0,0.05,-0.002,0.0,4246,2502,0.0,125262.5,0.0,3726001.389879999]
["2025-06-30T14:37:13.000000000",6179.1,6280.0,0.0,0.05,0.002,0.0,1128,2987,99.7,100.2,-0.998,0.0,17,87,0.0,126507.09999999999,0.0,3687297.596700001]
["2025-06-30T14:37:25.000000000",6180.2,6405.0,0.0,0.05,0.001,0.0,0,0,223.7,224.3,-0.999,0.0,0,0,0.0,125433.79999999999,0.0,3764594.6676000007]
["2025-06-30T14:37:37.000000000",6180.18,6120.0,60.9,61.5,0.979,0.002,4552,186,0.2,0.25,-0.021,0.002,2070,19248,1324.4,125777.29999999997,30678.41352000001,3794710.8623400005]
["2025-06-30T14:37:49.000000000",6180.0,6305.0,0.0,0.05,0.002,0.0,417,1633,124.0,124.6,-0.998,0.0,9,0,0.0,125777.29999999997,0.0,3794600.3400000003]
["2025-06-30T14:38:01.000000000",6179.84,6020.0,160.3,160.9,0.998,0.0,1383,35,0.0,0.05,-0.002,0.0,1461,2134,0.0,125315.19999999998,0.0,3757120.245760001]
["2025-06-30T14:38:12.000000000",6179.8,6385.0,0.0,0.05,0.001,0.0,1,3,204.1,204.7,-0.999,0.0,0,0,0.0,126039.29999999999,0.0,3749130.165000001]
["2025-06-30T14:38:24.000000000",6180.41,6400.0,0.0,0.05,0.001,0.0,10438,59,218.5,219.1,-0.999,0.0,152,4,0.0,126064.99999999999,0.0,3776576.61296]
["2025-06-30T14:38:36.000000000",6180.3,6115.0,66.1,66.7,0.984,0.001,802,556,0.15,0.2,-0.016,0.001,1498,7865,229.99999999999997,126064.99999999999,-4301.4888,3776509.3968000007]
["2025-06-30T14:38:48.000000000",6180.29,6305.0,0.0,0.05,0.002,0.0,417,1643,123.7,124.3,-0.998,0.0,9,0,0.0,126064.99999999999,0.0,3776503.2862399993]
["2025-06-30T14:39:00.000000000",6179.81,6015.0,165.0,165.6,0.998,0.0,694,19,0.0,0.05,-0.002,0.0,515,1437,0.0,125420.29999999999,0.0,3759357.6374899996]
["2025-06-30T14:39:12.000000000",6179.78,6000.0,180.2,180.8,0.999,0.0,15627,505,0.0,0.05,-0.001,0.0,18097,2660,0.0,126039.29999999999,0.0,3749118.0314999996]
["2025-06-30T14:39:24.000000000",6179.48,6390.0,0.0,0.05,0.001,0.0,591,170,209.7,210.3,-0.999,0.0,12,2,0.0,124471.19999999998,0.0,3666446.150479999]
["2025-06-30T14:39:36.000000000",6179.23,6105.0,74.7,75.3,0.989,0.001,656,226,0.1,0.15,-0.011,0.001,858,5324,151.4,124471.19999999998,-1248.2044599999997,3666297.8189799995]
["2025-06-30T14:39:47.000000000",6179.54,6295.0,0.0,0.05,0.002,0.0,309,1564,114.7,115.3,-0.998,0.0,10,22,0.0,126190.29999999999,0.0,3681899.70234]
["2025-06-30T14:39:59.000000000",6179.61,5990.0,190.2,190.8,0.999,0.0,495,17,0.0,0.05,-0.001,0.0,5170,784,0.0,126030.09999999999,0.0,3764674.02849]
["2025-06-30T14:40:11.000000000",6179.02,6105.0,74.6,75.2,0.989,0.001,656,226,0.1,0.15,-0.011,0.001,858,5324,151.4,126039.29999999999,-1248.16204,3748656.9585]
["2025-06-30T14:40:11.000000000",6179.02,6390.0,0.0,0.05,0.001,0.0,591,170,210.0,210.5,-0.999,0.0,12,2,0.0,126039.29999999999,0.0,3748656.9585]
["2025-06-30T14:40:35.000000000",6178.85,6100.0,79.0,79.5,0.989,0.001,10401,438,0.1,0.15,-0.011,0.001,8674,21110,1907.5,124657.69999999998,10670.873950000003,3583553.8133499995]
["2025-06-30T14:40:47.000000000",6178.24,6290.0,0.0,0.05,0.002,0.0,682,9083,111.0,111.5,-0.998,0.0,14,51,0.0,125026.59999999998,0.0,3585726.9312]
["2025-06-30T14:40:59.000000000",6178.01,5985.0,193.0,193.6,0.999,0.0,538,15,0.0,0.05,-0.001,0.0,1651,898,0.0,125066.29999999999,0.0,3562110.8277900005]
["2025-06-30T14:41:11.000000000",6177.24,6210.0,0.35,0.4,0.047,0.005,2756,59283,32.5,32.9,-0.953,0.005,343,1712,1549.5,123853.9,74528.40060000002,3352542.5789999994]
["2025-06-30T14:41:11.000000000",6177.24,6385.0,0.0,0.05,0.001,0.0,1,3,207.0,207.6,-0.999,0.0,0,0,0.0,123853.9,0.0,3352542.5789999994]
["2025-06-30T14:41:35.000000000",6178.38,6075.0,103.7,104.2,0.994,0.0,4275,44,0.05,0.1,-0.006,0.0,3755,3691,0.0,125066.29999999999,0.0,3562324.162020001]
["2025-06-30T14:41:47.000000000",6178.6,6285.0,0.0,0.05,0.002,0.0,335,2384,105.6,106.1,-0.998,0.0,0,35,0.0,124551.29999999997,0.0,3575228.3542000004]
["2025-06-30T14:41:59.000000000",6177.7,5980.0,198.0,198.5,0.999,0.0,861,25,0.0,0.05,-0.001,0.0,1639,233,0.0,124998.99999999997,0.0,3589725.5605999995]
["2025-06-30T14:42:10.000000000",6177.05,6315.0,0.0,0.05,0.002,0.0,446,182,137.0,137.7,-0.998,0.0,10,10,0.0,121911.5,0.0,3345891.78825]
["2025-06-30T14:42:10.000000000",6177.05,6380.0,0.0,0.05,0.001,0.0,61,8,202.0,202.7,-0.999,0.0,2,0,0.0,121911.5,0.0,3345891.78825]
["2025-06-30T14:42:34.000000000",6176.97,6070.0,107.4,108.0,0.994,0.0,2445,176,0.05,0.1,-0.006,0.0,3039,3213,0.0,122774.1,0.0,3272898.4393500006]
["2025-06-30T14:42:46.000000000",6177.51,6280.0,0.0,0.05,0.002,0.0,1128,2987,101.5,102.1,-0.998,0.0,17,87,0.0,122443.4,0.0,3374526.6125999996]
["2025-06-30T14:42:58.000000000",6177.34,5975.0,202.7,203.3,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,639,0.0,123499.89999999998,0.0,3450816.5575]
["2025-06-30T14:43:10.000000000",6177.25,5930.0,247.6,248.2,0.999,0.0,520,87,0.0,0.05,-0.001,0.0,964,543,0.0,121714.59999999999,0.0,3361820.0585000007]
["2025-06-30T14:43:10.000000000",6177.25,6375.0,0.0,0.05,0.001,0.0,625,9,196.7,197.6,-0.999,0.0,331,0,0.0,121714.59999999999,0.0,3361820.0585000007]
["2025-06-30T14:43:34.000000000",6179.56,6065.0,115.1,116.0,0.996,0.0,326,22,0.0,0.05,-0.004,0.0,1090,4185,0.0,127024.49999999999,0.0,3794738.02524]
["2025-06-30T14:43:34.000000000",6179.56,6280.0,0.0,0.05,0.002,0.0,1128,2988,98.5,99.7,-0.998,0.0,17,87,0.0,127024.49999999999,0.0,3794738.02524]
["2025-06-30T14:43:58.000000000",6179.69,5970.0,210.2,210.8,0.999,0.0,508,38,0.0,0.05,-0.001,0.0,1391,412,0.0,123178.1,0.0,3809117.6581699997]
["2025-06-30T14:44:10.000000000",6180.33,6090.0,91.0,91.6,0.994,0.0,1402,152,0.05,0.1,-0.006,0.0,2952,18867,0.0,123876.40000000001,0.0,3842508.9315599995]
["2025-06-30T14:44:10.000000000",6180.33,6375.0,0.0,0.05,0.001,0.0,625,9,193.5,194.0,-0.999,0.0,331,0,0.0,123876.40000000001,0.0,3842508.9315599995]
["2025-06-30T14:44:34.000000000",6180.42,6065.0,115.9,116.5,0.998,0.0,326,22,0.0,0.05,-0.002,0.0,1090,4185,0.0,127177.40000000001,0.0,3999077.84352]
["2025-06-30T14:44:34.000000000",6180.42,6280.0,0.0,0.05,0.002,0.0,1128,2988,98.5,99.1,-0.998,0.0,17,87,0.0,127177.40000000001,0.0,3999077.84352]
["2025-06-30T14:44:58.000000000",6179.93,5965.0,215.3,216.0,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,357,0.0,124324.09999999999,0.0,3857283.64859]
["2025-06-30T14:45:10.000000000",6181.02,6195.0,2.35,2.45,0.22,0.016,2186,49603,15.3,15.8,-0.78,0.016,386,11275,4115.2,126825.90000000001,178013.376,3993921.70218]
["2025-06-30T14:45:10.000000000",6181.02,6370.0,0.0,0.05,0.001,0.0,194,89,187.9,188.4,-0.999,0.0,4,2,0.0,126825.90000000001,0.0,3993921.70218]
["2025-06-30T14:45:34.000000000",6181.42,6060.0,121.8,122.7,0.998,0.0,1272,45,0.0,0.05,-0.002,0.0,2287,3810,0.0,126256.9,0.0,4095468.9139]
["2025-06-30T14:45:34.000000000",6181.42,6275.0,0.0,0.05,0.003,0.0,1363,4325,92.4,93.3,-0.997,0.0,151,43,0.0,126256.9,0.0,4095468.9139]
["2025-06-30T14:45:57.000000000",6183.35,5965.0,218.3,219.1,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,387,357,0.0,129425.3,0.0,4391359.51985]
["2025-06-30T14:45:57.000000000",6183.35,6310.0,0.0,0.05,0.002,0.0,798,666,125.9,126.7,-0.998,0.0,5,1,0.0,129425.3,0.0,4391359.51985]
["2025-06-30T14:46:09.000000000",6183.4,6365.0,0.0,0.05,0.001,0.0,20,1,177.2,181.5,-0.999,0.0,0,0,0.0,129425.3,0.0,4391395.0294]
["2025-06-30T14:46:33.000000000",6183.61,6055.0,128.7,129.3,0.998,0.0,274,64,0.0,0.05,-0.002,0.0,1159,2025,0.0,130412.40000000001,0.0,4415307.782740001]
["2025-06-30T14:46:33.000000000",6183.61,6250.0,0.05,0.1,0.008,0.001,15487,14121,65.8,66.4,-0.992,0.001,125,3442,1561.2,130412.40000000001,94992.61682,4415307.782740001]
["2025-06-30T14:46:57.000000000",6182.78,5960.0,222.9,223.6,0.999,0.0,668,34,0.0,0.05,-0.001,0.0,655,174,0.0,129038.70000000001,0.0,4317664.036859999]
["2025-06-30T14:46:57.000000000",6182.78,6415.0,0.0,0.05,0.001,0.0,0,9,231.4,232.1,-0.999,0.0,1,1,0.0,129038.70000000001,0.0,4317664.036859999]
["2025-06-30T14:47:09.000000000",6182.99,6360.0,0.0,0.05,0.001,0.0,207,8,176.0,176.6,-0.998,0.0,74,6,0.0,129038.70000000001,0.0,4317810.6876300005]
["2025-06-30T14:47:33.000000000",6182.84,6050.0,133.1,133.8,0.998,0.0,5817,532,0.0,0.05,-0.002,0.0,14716,3599,0.0,129380.5,0.0,4482540.451480001]
["2025-06-30T14:47:33.000000000",6182.84,6245.0,0.05,0.1,0.009,0.001,2125,11771,61.3,61.9,-0.991,0.001,32,47,215.7,129380.5,12940.68412,4482540.451480001]
["2025-06-30T14:47:57.000000000",6183.38,5955.0,228.6,229.2,0.999,0.0,677,1,0.0,0.05,-0.001,0.0,4165,153,0.0,127292.3,0.0,4358831.51326]
["2025-06-30T14:48:09.000000000",6182.42,6020.0,163.0,163.6,0.998,0.0,1383,296,0.0,0.05,-0.002,0.0,1461,2160,0.0,127292.3,0.0,4358154.78334]
["2025-06-30T14:48:09.000000000",6182.42,6335.0,0.0,0.05,0.002,0.0,165,71,151.5,152.1,-0.998,0.0,23,13,0.0,127292.3,0.0,4358154.78334]
["2025-06-30T14:48:32.000000000",6182.47,6045.0,137.8,138.4,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2397,0.0,129068.0,0.0,4241162.05506]
["2025-06-30T14:48:32.000000000",6182.47,6240.0,0.05,0.1,0.009,0.001,2373,17577,56.8,57.4,-0.991,0.001,86,96,245.9,129068.0,14139.308890000004,4241162.05506]
["2025-06-30T14:48:56.000000000",6183.33,5950.0,233.4,234.0,0.999,0.0,4914,24,0.0,0.05,-0.001,0.0,12712,372,0.0,127877.90000000001,0.0,4288417.60485]
["2025-06-30T14:48:56.000000000",6183.33,6135.0,48.6,49.2,0.976,0.002,980,572,0.2,0.25,-0.024,0.002,1675,21887,531.0,127877.90000000001,-8594.8287,4288417.60485]
["2025-06-30T14:49:08.000000000",6182.34,6330.0,0.0,0.05,0.002,0.0,1981,59,147.0,147.6,-0.998,0.0,130,6,0.0,127877.90000000001,0.0,4287730.995300001]
["2025-06-30T14:49:32.000000000",6182.74,6040.0,143.2,143.8,0.998,0.0,554,47,0.0,0.05,-0.002,0.0,3210,2442,0.0,128389.5,0.0,4294092.229459999]
["2025-06-30T14:49:32.000000000",6182.74,6235.0,0.1,0.15,0.015,0.002,2716,24476,51.4,51.9,-0.985,0.002,32,175,549.6,128389.5,33188.94832,4294092.229459999]
["2025-06-30T14:49:56.000000000",6182.3,5945.0,237.6,238.2,0.999,0.0,213,2,0.0,0.05,-0.001,0.0,601,1210,0.0,128389.5,0.0,4293786.636700002]
["2025-06-30T14:49:56.000000000",6182.3,6240.0,0.05,0.1,0.009,0.001,2373,17589,56.9,57.5,-0.991,0.001,86,96,245.9,128389.5,14138.920100000003,4293786.636700002]
["2025-06-30T14:50:08.000000000",6182.43,6325.0,0.0,0.05,0.002,0.0,5160,35,141.5,142.2,-0.998,0.0,1149,14,0.0,128298.09999999999,0.0,4223867.08815]
["2025-06-30T14:50:31.000000000",6183.33,6035.0,148.8,149.4,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1898,0.0,128309.5,0.0,4284856.00677]
["2025-06-30T14:50:31.000000000",6183.33,6230.0,0.1,0.15,0.016,0.002,2598,31534,45.8,46.4,-0.984,0.002,62,560,531.9999999999999,128309.5,31361.849759999997,4284856.00677]
["2025-06-30T14:50:43.000000000",6183.3,6420.0,0.0,0.05,0.001,0.0,122,5,235.8,236.3,-0.999,0.0,207,1,0.0,128528.1,0.0,4298351.9115]
["2025-06-30T14:50:55.000000000",6183.73,6345.0,0.0,0.05,0.002,0.0,16,5,160.2,160.8,-0.998,0.0,0,0,0.0,128528.1,0.0,4298650.8281499995]
["2025-06-30T14:51:07.000000000",6184.33,6320.0,0.0,0.05,0.002,0.0,261,149,134.7,135.3,-0.998,0.0,61,0,0.0,128357.5,0.0,4386638.033950001]
["2025-06-30T14:51:31.000000000",6184.45,6030.0,154.7,155.3,0.998,0.0,296,52,0.0,0.05,-0.002,0.0,2478,2218,0.0,126782.3,0.0,4459019.37225]
["2025-06-30T14:51:31.000000000",6184.45,6225.0,0.2,0.25,0.025,0.003,6772,34022,39.9,40.5,-0.975,0.003,445,517,2165.1,126782.3,117387.04545,4459019.37225]
["2025-06-30T14:51:43.000000000",6184.78,6415.0,0.0,0.05,0.001,0.0,0,9,229.5,230.1,-0.999,0.0,1,1,0.0,128041.10000000002,0.0,4545893.70214]
["2025-06-30T14:52:06.000000000",6184.98,5950.0,235.2,235.7,0.999,0.0,4914,24,0.0,0.05,-0.001,0.0,12712,372,0.0,130219.60000000002,0.0,4657512.599279999]
["2025-06-30T14:52:06.000000000",6184.98,6315.0,0.0,0.05,0.002,0.0,446,183,129.3,129.9,-0.998,0.0,10,10,0.0,130219.60000000002,0.0,4657512.599279999]
["2025-06-30T14:52:18.000000000",6185.26,6035.0,150.5,151.0,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1898,0.0,129878.30000000002,0.0,4650876.366540002]
["2025-06-30T14:52:30.000000000",6185.53,6225.0,0.2,0.25,0.028,0.003,6772,34032,39.2,39.8,-0.972,0.003,445,518,2165.1,129199.1,117407.54492999999,4652007.216869999]
["2025-06-30T14:52:42.000000000",6185.37,6415.0,0.0,0.05,0.001,0.0,0,9,229.0,229.6,-0.999,0.0,1,1,0.0,129199.1,0.0,4651886.884229998]
["2025-06-30T14:52:54.000000000",6185.4,6070.0,115.4,116.0,0.998,0.0,2445,177,0.0,0.05,-0.002,0.0,3039,3253,0.0,129912.10000000002,0.0,4663995.718199999]
["2025-06-30T14:53:06.000000000",6185.49,6315.0,0.0,0.05,0.002,0.0,446,183,129.1,129.7,-0.998,0.0,10,10,0.0,129912.10000000002,0.0,4664063.581169999]
["2025-06-30T14:53:17.000000000",6184.61,6005.0,179.2,179.7,0.999,0.0,1201,34,0.0,0.05,-0.001,0.0,447,530,0.0,130200.80000000002,0.0,4665014.21534]
["2025-06-30T14:53:29.000000000",6184.37,6215.0,0.45,0.5,0.057,0.006,1442,68524,30.8,31.2,-0.943,0.006,35,836,886.2000000000002,127456.40000000001,52208.45154,4514070.61292]
["2025-06-30T14:53:41.000000000",6184.85,6405.0,0.0,0.05,0.001,0.0,0,0,219.8,220.4,-0.999,0.0,0,0,0.0,127456.40000000001,0.0,4514420.9726]
["2025-06-30T14:53:53.000000000",6184.78,6170.0,16.9,17.2,0.792,0.016,2260,4989,2.15,2.2,-0.208,0.016,1153,55505,5460.8,130267.30000000002,109544.82336000001,4655389.047259999]
["2025-06-30T14:54:05.000000000",6185.19,6310.0,0.0,0.05,0.002,0.0,798,666,124.5,125.1,-0.998,0.0,5,1,0.0,129057.70000000001,0.0,4720233.933689999]
["2025-06-30T14:54:17.000000000",6185.33,6005.0,180.2,180.7,0.999,0.0,1201,34,0.0,0.05,-0.001,0.0,447,530,0.0,127980.0,0.0,4696842.706159999]
["2025-06-30T14:54:29.000000000",6185.51,6215.0,0.5,0.55,0.063,0.006,1442,68606,29.6,29.9,-0.937,0.006,35,840,886.2000000000002,128082.3,52218.07542000001,4690651.61279]
["2025-06-30T14:54:41.000000000",6185.7,6405.0,0.0,0.05,0.001,0.0,0,0,219.0,219.6,-0.999,0.0,0,0,0.0,128437.20000000001,0.0,4731714.1008]
["2025-06-30T14:54:53.000000000",6185.55,6330.0,0.0,0.05,0.002,0.0,1981,59,144.0,144.6,-0.998,0.0,130,6,0.0,128584.90000000001,0.0,4740302.428049999]
["2025-06-30T14:55:05.000000000",6185.79,6305.0,0.0,0.05,0.002,0.0,417,1665,118.6,119.2,-0.998,0.0,9,0,0.0,129705.3,0.0,4808022.807510001]
["2025-06-30T14:55:16.000000000",6186.63,6000.0,186.9,187.6,0.999,0.0,15627,530,0.0,0.05,-0.001,0.0,18097,2660,0.0,129397.0,0.0,4935148.990560002]
["2025-06-30T14:55:28.000000000",6186.69,6210.0,0.95,1.0,0.108,0.01,2756,62703,24.1,24.3,-0.892,0.01,343,1773,3099.0,129397.0,149284.82970000003,4935196.85328]
["2025-06-30T14:55:40.000000000",6187.53,6400.0,0.0,0.05,0.001,0.0,10438,59,211.9,212.4,-0.999,0.0,152,4,0.0,128458.09999999999,0.0,4890221.522550001]
["2025-06-30T14:55:52.000000000",6187.52,5945.0,242.4,243.0,0.999,0.0,213,2,0.0,0.05,-0.001,0.0,601,1210,0.0,129033.00000000001,0.0,4959074.529280001]
["2025-06-30T14:56:04.000000000",6187.6,6300.0,0.0,0.05,0.002,0.0,8170,13262,111.8,112.4,-0.998,0.0,94,17,0.0,129473.8,0.0,4980758.1208]
["2025-06-30T14:56:16.000000000",6188.06,5995.0,193.2,193.9,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,445,0.0,128970.90000000002,0.0,5002310.13086]
["2025-06-30T14:56:28.000000000",6188.1,6205.0,2.05,2.1,0.186,0.014,11061,50887,18.3,18.6,-0.813,0.014,143,2228,15685.600000000002,128970.90000000002,945863.4612,5002342.466100002]
["2025-06-30T14:56:28.000000000",6188.1,6400.0,0.0,0.05,0.001,0.0,10438,59,211.0,211.6,-0.999,0.0,152,9,0.0,128970.90000000002,0.0,5002342.466100002]
["2025-06-30T14:56:51.000000000",6188.27,6050.0,138.1,138.8,0.998,0.0,5817,532,0.0,0.05,-0.002,0.0,14716,3599,0.0,126689.50000000003,0.0,4994682.670670002]
["2025-06-30T14:57:03.000000000",6188.98,6295.0,0.0,0.05,0.002,0.0,309,1578,105.2,106.3,-0.998,0.0,10,22,0.0,128825.00000000003,0.0,5109460.974520001]
["2025-06-30T14:57:15.000000000",6190.43,5995.0,192.0,201.9,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,446,0.0,128825.00000000003,0.0,5110658.0568200005]
["2025-06-30T14:57:27.000000000",6191.37,6185.0,11.6,11.9,0.619,0.02,1611,51252,5.1,5.3,-0.381,0.02,561,50234,4344.0,116587.59999999998,130018.77,4640010.80184]
["2025-06-30T14:57:27.000000000",6191.37,6400.0,0.0,0.05,0.001,0.0,10438,59,207.6,211.5,-0.999,0.0,152,9,0.0,116587.59999999998,0.0,4640010.80184]
["2025-06-30T14:57:50.000000000",6191.25,6160.0,32.1,32.7,0.936,0.006,2206,3064,0.55,0.6,-0.064,0.006,1309,49765,2109.0,125501.09999999998,33321.3075,5184769.44375]
["2025-06-30T14:58:02.000000000",6191.1,6295.0,0.0,0.05,0.002,0.0,309,1580,103.0,103.8,-0.998,0.0,10,22,0.0,125475.69999999998,0.0,5182984.6137000015]
["2025-06-30T14:58:14.000000000",6191.35,5990.0,201.6,202.2,0.999,0.0,495,17,0.0,0.05,-0.001,0.0,5170,785,0.0,125475.69999999998,0.0,5183193.9054499995]
["2025-06-30T14:58:26.000000000",6190.94,6180.0,14.5,15.0,0.724,0.017,3454,28285,3.4,3.5,-0.276,0.017,1023,61362,7610.900000000001,124073.99999999999,255852.97738,5157189.22068]
["2025-06-30T14:58:26.000000000",6190.94,6395.0,0.0,0.05,0.001,0.0,4,3,203.4,204.0,-0.999,0.0,0,0,0.0,124073.99999999999,0.0,5157189.22068]
["2025-06-30T14:58:49.000000000",6190.68,6265.0,0.05,0.1,0.008,0.001,860,7812,73.6,74.2,-0.992,0.001,0,21,86.0,125912.49999999999,5323.9848,5174845.12812]
["2025-06-30T14:59:01.000000000",6190.79,6270.0,0.0,0.05,0.003,0.0,870,7952,78.4,79.0,-0.997,0.0,37,22,0.0,126059.4,0.0,5175054.703120001]
["2025-06-30T14:59:13.000000000",6191.12,5985.0,206.4,207.0,0.999,0.0,538,15,0.0,0.05,-0.001,0.0,1651,898,0.0,126059.4,0.0,5175330.559360001]
["2025-06-30T14:59:25.000000000",6190.94,6175.0,18.6,19.0,0.799,0.014,4587,12021,2.2,2.25,-0.201,0.014,1860,50781,9025.800000000001,126819.7,236357.70732000002,5255012.263620001]
["2025-06-30T14:59:25.000000000",6190.94,6390.0,0.0,0.05,0.001,0.0,591,170,198.1,198.7,-0.999,0.0,12,2,0.0,126819.7,0.0,5255012.263620001]
["2025-06-30T14:59:37.000000000",6191.65,6380.0,0.0,0.05,0.001,0.0,61,8,187.3,187.9,-0.999,0.0,2,0,0.0,124800.19999999998,0.0,5157458.700499998]
["2025-06-30T15:00:01.000000000",6191.81,6265.0,0.0,0.05,0.003,0.0,860,7893,72.0,73.5,-0.997,0.0,0,21,0.0,125066.19999999998,0.0,5173294.40586]
["2025-06-30T15:00:13.000000000",6192.66,5980.0,212.9,218.0,0.999,0.0,861,25,0.0,0.05,-0.001,0.0,1639,234,0.0,125163.49999999999,0.0,5180574.9982199995]
["2025-06-30T15:00:25.000000000",6193.09,6170.0,24.8,25.1,0.873,0.01,2260,5175,1.2,1.25,-0.127,0.01,1153,58259,3413.0000000000005,127963.5,68557.50630000002,5381305.955890002]
["2025-06-30T15:00:25.000000000",6193.09,6385.0,0.0,0.05,0.001,0.0,1,3,191.0,195.6,-0.999,0.0,0,0,0.0,127963.5,0.0,5381305.955890002]
["2025-06-30T15:00:50.000000000",6194.05,5985.0,209.2,211.9,0.999,0.0,538,25,0.0,0.05,-0.001,0.0,1651,898,0.0,128689.59999999998,0.0,5484868.439300001]
["2025-06-30T15:00:50.000000000",6194.05,6265.0,0.05,0.1,0.008,0.001,860,8158,70.0,71.6,-0.992,0.001,0,21,86.0,128689.59999999998,5326.883000000001,5484868.439300001]
["2025-06-30T15:01:15.000000000",6193.88,5975.0,219.0,219.6,0.999,0.0,1933,531,0.0,0.05,-0.001,0.0,3139,639,0.0,128723.2,0.0,5474844.858560001]
["2025-06-30T15:01:27.000000000",6193.97,6165.0,29.6,30.0,0.92,0.007,2110,2306,0.7,0.75,-0.08,0.007,834,48973,2060.8,130536.8,55324.54003999999,5571339.747660001]
["2025-06-30T15:01:27.000000000",6193.97,6360.0,0.0,0.05,0.002,0.0,207,8,165.7,166.3,-0.998,0.0,74,6,0.0,130536.8,0.0,5571339.747660001]
["2025-06-30T15:01:51.000000000",6193.47,6090.0,103.2,103.8,0.998,0.0,1402,180,0.0,0.05,-0.002,0.0,2952,19365,0.0,129583.5,0.0,5518648.089209999]
["2025-06-30T15:01:51.000000000",6193.47,6260.0,0.05,0.1,0.008,0.001,5424,7719,66.3,66.9,-0.992,0.001,89,38,551.3000000000001,129583.5,33042.16245,5518648.089209999]
["2025-06-30T15:02:14.000000000",6193.86,5970.0,223.3,224.0,0.999,0.0,508,38,0.0,0.05,-0.001,0.0,1391,412,0.0,130091.3,0.0,5533563.554700002]
["2025-06-30T15:02:27.000000000",6193.19,6160.0,33.1,33.6,0.946,0.005,2206,3093,0.45,0.5,-0.054,0.005,1309,50599,1757.5,131610.6,27776.457149999995,5631269.484920001]
["2025-06-30T15:02:27.000000000",6193.19,6355.0,0.0,0.05,0.002,0.0,0,4,161.8,162.4,-0.998,0.0,0,0,0.0,131610.6,0.0,5631269.484920001]
["2025-06-30T15:02:51.000000000",6193.44,6195.0,6.8,6.9,0.468,0.021,2186,57530,8.4,8.5,-0.532,0.021,386,12544,5401.200000000001,131490.4,234112.03200000004,5619952.22976]
["2025-06-30T15:02:51.000000000",6193.44,6255.0,0.05,0.1,0.009,0.001,1180,7393,61.4,62.0,-0.991,0.001,6,20,118.6,131490.4,7271.098559999999,5619952.22976]
["2025-06-30T15:03:15.000000000",6194.0,5965.0,228.6,229.2,0.999,0.0,157,4,0.0,0.05,-0.001,0.0,387,357,0.0,131827.49999999997,0.0,5644400.186]
["2025-06-30T15:03:27.000000000",6194.56,6155.0,39.7,40.1,0.963,0.004,1574,924,0.25,0.3,-0.037,0.004,1313,40830,1154.8,131581.59999999998,6467.120640000004,5630743.537920001]
["2025-06-30T15:03:27.000000000",6194.56,6350.0,0.0,0.05,0.002,0.0,10493,68,155.1,155.6,-0.998,0.0,144,5,0.0,131581.59999999998,0.0,5630743.537920001]
["2025-06-30T15:03:39.000000000",6195.2,6315.0,0.0,0.05,0.002,0.0,446,192,119.3,119.8,-0.998,0.0,10,10,0.0,132637.09999999998,0.0,5736525.9776]
["2025-06-30T15:03:51.000000000",6194.95,6250.0,0.1,0.15,0.014,0.001,15487,14932,54.6,55.2,-0.986,0.001,125,3485,1561.2,132314.69999999998,95166.8219,5736740.52325]
["2025-06-30T15:04:03.000000000",6195.0,6440.0,0.0,0.05,0.001,0.0,249,2,244.5,245.1,-0.999,0.0,1,1,0.0,132314.69999999998,0.0,5736786.824999999]
["2025-06-30T15:04:27.000000000",6194.9,6150.0,45.1,45.7,0.979,0.002,9843,1937,0.15,0.2,-0.021,0.002,7348,52070,3438.2,129161.79999999999,30912.550999999996,5663080.224799999]
["2025-06-30T15:04:27.000000000",6194.9,6345.0,0.0,0.05,0.002,0.0,16,5,149.5,150.1,-0.998,0.0,0,0,0.0,129161.79999999999,0.0,5663080.224799999]
["2025-06-30T15:04:39.000000000",6194.92,6415.0,0.0,0.05,0.001,0.0,0,9,219.3,219.9,-0.999,0.0,1,1,0.0,130071.19999999998,0.0,5717663.3632]
["2025-06-30T15:04:51.000000000",6194.7,6245.0,0.15,0.2,0.02,0.002,2125,12941,49.9,50.5,-0.98,0.002,32,50,431.4,128054.09999999999,25931.0142,5582298.1527]
["2025-06-30T15:05:03.000000000",6195.02,6440.0,0.0,0.05,0.001,0.0,249,2,244.3,244.8,-0.999,0.0,1,1,0.0,128054.09999999999,0.0,5582586.51782]
["2025-06-30T15:05:14.000000000",6194.98,6150.0,44.8,45.4,0.979,0.002,9843,1960,0.15,0.2,-0.021,0.002,7348,52255,3438.2,126772.29999999999,30912.950199999996,5538429.824619999]
["2025-06-30T15:05:26.000000000",6194.09,6340.0,0.0,0.05,0.002,0.0,729,195,145.8,146.4,-0.998,0.0,244,0,0.0,130365.59999999998,0.0,5724800.965240001]
["2025-06-30T15:05:50.000000000",6193.25,6070.0,123.1,123.7,0.998,0.0,2445,180,0.0,0.05,-0.002,0.0,3039,3283,0.0,128689.9,0.0,5492514.728750001]
["2025-06-30T15:05:50.000000000",6193.25,6240.0,0.2,0.25,0.025,0.002,2373,22791,46.5,47.1,-0.975,0.002,86,235,491.8,128689.9,28327.92550000001,5492514.728750001]
["2025-06-30T15:06:03.000000000",6193.66,6430.0,0.0,0.05,0.001,0.0,219,0,235.8,236.4,-0.999,0.0,1,1,0.0,128689.9,0.0,5492878.3393]
["2025-06-30T15:06:15.000000000",6194.01,6145.0,48.8,49.4,0.985,0.002,1088,493,0.15,0.2,-0.015,0.002,1565,25440,530.6,130085.59999999999,-5909.085539999999,5570459.013300001]
["2025-06-30T15:06:27.000000000",6193.99,6335.0,0.0,0.05,0.002,0.0,165,72,140.6,141.2,-0.998,0.0,23,13,0.0,132129.3,0.0,5680786.958549998]
["2025-06-30T15:06:39.000000000",6193.91,6185.0,12.9,13.2,0.682,0.019,1611,52539,3.9,4.0,-0.318,0.019,561,52293,4126.8,130003.29999999999,123568.5045,5583394.873030001]
["2025-06-30T15:06:51.000000000",6194.05,6235.0,0.3,0.35,0.036,0.003,2716,27129,40.8,41.2,-0.964,0.003,32,320,824.4,130521.99999999999,49874.4906,5580826.6619000025]
["2025-06-30T15:07:03.000000000",6194.61,6425.0,0.0,0.05,0.001,0.0,287,0,230.0,230.6,-0.999,0.0,197,0,0.0,130521.99999999999,0.0,5581331.220779999]
["2025-06-30T15:07:15.000000000",6194.64,6140.0,54.8,55.4,0.986,0.001,2049,537,0.1,0.15,-0.014,0.001,1640,34658,368.9,130451.59999999998,2533.6077599999985,5730636.685439999]
["2025-06-30T15:07:27.000000000",6194.78,6330.0,0.0,0.05,0.002,0.0,1981,60,134.8,135.4,-0.998,0.0,130,6,0.0,130451.59999999998,0.0,5730766.19888]
["2025-06-30T15:07:39.000000000",6194.38,6290.0,0.0,0.05,0.002,0.0,682,15792,95.3,95.9,-0.998,0.0,14,51,0.0,131438.99999999997,0.0,5766608.50596]
["2025-06-30T15:07:51.000000000",6194.16,6230.0,0.45,0.5,0.052,0.005,2598,42731,35.9,36.2,-0.948,0.005,62,650,1330.0,130963.29999999999,78541.9488,5715667.33416]
["2025-06-30T15:08:03.000000000",6194.81,6420.0,0.0,0.05,0.001,0.0,122,5,224.5,225.0,-0.999,0.0,207,1,0.0,130963.29999999999,0.0,5716267.12231]
["2025-06-30T15:08:15.000000000",6195.53,6120.0,75.8,77.0,0.993,0.001,4552,196,0.05,0.1,-0.007,0.001,2070,20044,662.2,130774.09999999998,15377.305460000003,5746112.449329997]
["2025-06-30T15:08:27.000000000",6196.26,6330.0,0.0,0.05,0.002,0.0,1981,60,133.0,133.6,-0.998,0.0,130,6,0.0,130283.90000000001,0.0,5773780.404419999]
["2025-06-30T15:08:39.000000000",6195.57,6400.0,0.0,0.05,0.001,0.0,10438,59,203.8,204.3,-0.999,0.0,152,12,0.0,130345.4,0.0,5746713.344639999]
["2025-06-30T15:08:51.000000000",6195.01,6230.0,0.45,0.5,0.053,0.005,2598,42945,34.7,35.2,-0.947,0.005,62,651,1330.0,130736.89999999998,78552.7268,5748876.354850001]
["2025-06-30T15:09:04.000000000",6195.17,6420.0,0.0,0.05,0.001,0.0,122,5,223.9,224.5,-0.999,0.0,207,1,0.0,130736.89999999998,0.0,5749024.83245]
["2025-06-30T15:09:16.000000000",6195.59,6115.0,80.5,81.1,0.997,0.0,802,566,0.0,0.05,-0.003,0.0,1498,9141,0.0,130777.39999999998,0.0,5763819.3329]
["2025-06-30T15:09:28.000000000",6195.67,6325.0,0.0,0.05,0.002,0.0,5160,36,128.7,129.3,-0.998,0.0,1149,14,0.0,129535.49999999997,0.0,5722711.139210002]
["2025-06-30T15:09:40.000000000",6195.47,6015.0,179.9,180.5,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,129683.19999999998,0.0,5731243.4329]
["2025-06-30T15:09:52.000000000",6194.98,6220.0,1.1,1.15,0.113,0.009,3571,72339,26.1,26.5,-0.887,0.009,349,1321,3527.9999999999995,129789.39999999998,179642.03003999998,5715575.277719999]
["2025-06-30T15:10:04.000000000",6194.62,6410.0,0.0,0.05,0.001,0.0,180,4,214.7,215.3,-0.999,0.0,134,3,0.0,129789.39999999998,0.0,5715243.136680001]
["2025-06-30T15:10:16.000000000",6194.93,6105.0,90.0,90.5,0.997,0.0,656,229,0.0,0.05,-0.003,0.0,858,5893,0.0,131221.8,0.0,5760615.847560001]
["2025-06-30T15:10:28.000000000",6194.34,6315.0,0.0,0.05,0.002,0.0,446,193,120.3,121.1,-0.998,0.0,10,10,0.0,132822.8,0.0,5769148.11372]
["2025-06-30T15:10:40.000000000",6194.54,6115.0,79.6,80.2,0.997,0.0,802,566,0.0,0.05,-0.003,0.0,1498,9171,0.0,131438.99999999997,0.0,5766757.45668]
["2025-06-30T15:10:52.000000000",6194.98,6195.0,7.5,7.7,0.493,0.021,2186,60707,7.2,7.4,-0.507,0.021,386,14257,5401.200000000001,131438.99999999997,234170.24400000004,5767167.071159998]
["2025-06-30T15:11:03.000000000",6194.73,6405.0,0.0,0.05,0.001,0.0,0,0,209.7,210.3,-0.999,0.0,0,0,0.0,131248.49999999997,0.0,5763025.461029999]
["2025-06-30T15:11:15.000000000",6196.03,6105.0,90.8,91.4,0.997,0.0,656,229,0.0,0.05,-0.003,0.0,858,5893,0.0,132493.19999999998,0.0,5762035.274680001]
["2025-06-30T15:11:27.000000000",6196.36,6315.0,0.0,0.05,0.002,0.0,446,193,118.4,119.0,-0.998,0.0,10,10,0.0,129669.29999999999,0.0,5738641.083160001]
["2025-06-30T15:11:39.000000000",6195.97,6225.0,0.75,0.8,0.084,0.007,6772,41929,29.5,29.9,-0.916,0.007,445,566,5051.900000000001,132968.19999999998,274413.31533,5917597.459839999]
["2025-06-30T15:11:51.000000000",6195.85,6195.0,7.7,7.8,0.525,0.021,2186,60987,6.9,7.0,-0.475,0.021,386,14425,5401.200000000001,132968.19999999998,234203.13000000003,5917482.8511999985]
["2025-06-30T15:12:03.000000000",6195.78,6405.0,0.0,0.05,0.001,0.0,0,0,208.9,209.6,-0.999,0.0,0,0,0.0,133547.9,0.0,5943221.419859998]
["2025-06-30T15:12:15.000000000",6196.29,6100.0,95.8,96.4,0.998,0.0,10401,483,0.0,0.05,-0.002,0.0,8674,21924,0.0,133006.8,0.0,5915511.31494]
["2025-06-30T15:12:27.000000000",6196.12,6290.0,0.0,0.05,0.003,0.0,682,15792,93.5,94.1,-0.997,0.0,14,51,0.0,134529.4,0.0,6012925.51608]
["2025-06-30T15:12:39.000000000",6195.95,6330.0,0.0,0.05,0.002,0.0,1981,61,133.8,134.3,-0.998,0.0,130,6,0.0,132305.99999999997,0.0,5902200.0105]
["2025-06-30T15:12:51.000000000",6195.77,6190.0,10.5,10.8,0.627,0.02,2795,72103,4.7,4.9,-0.374,0.02,430,40914,6450.0,132305.99999999997,293059.92100000003,5902028.544299999]
["2025-06-30T15:12:51.000000000",6195.77,6405.0,0.0,0.05,0.001,0.0,0,0,208.8,209.4,-0.999,0.0,0,0,0.0,132305.99999999997,0.0,5902028.544299999]
["2025-06-30T15:13:15.000000000",6195.85,6095.0,100.9,101.4,0.998,0.0,557,300,0.0,0.05,-0.002,0.0,1787,5666,0.0,133419.49999999997,0.0,5982223.287849999]
["2025-06-30T15:13:27.000000000",6195.64,6285.0,0.0,0.05,0.003,0.0,335,2419,89.1,89.7,-0.997,0.0,0,37,0.0,133871.69999999998,0.0,5951463.631960002]
["2025-06-30T15:13:27.000000000",6195.64,6450.0,0.0,0.05,0.001,0.0,704,0,254.0,254.6,-0.999,0.0,65,1,0.0,133871.69999999998,0.0,5951463.631960002]
["2025-06-30T15:13:51.000000000",6196.06,6185.0,14.1,14.3,0.723,0.018,1611,53395,3.1,3.2,-0.277,0.018,561,54214,3909.5999999999995,132885.69999999998,117105.53399999999,5928111.3853]
["2025-06-30T15:13:51.000000000",6196.06,6400.0,0.0,0.05,0.001,0.0,10438,59,203.6,204.2,-0.999,0.0,152,12,0.0,132885.69999999998,0.0,5928111.3853]
["2025-06-30T15:14:15.000000000",6196.72,6090.0,106.6,107.2,0.998,0.0,1402,236,0.0,0.05,-0.002,0.0,2952,19370,0.0,133924.0,0.0,6015763.382560001]
["2025-06-30T15:14:27.000000000",6197.22,6280.0,0.0,0.05,0.003,0.0,1128,3055,82.6,83.1,-0.997,0.0,17,87,0.0,134609.8,0.0,6057980.86104]
["2025-06-30T15:14:39.000000000",6197.04,6050.0,146.9,147.4,0.998,0.0,5817,532,0.0,0.05,-0.002,0.0,14716,3609,0.0,134491.1,0.0,6042182.16744]
["2025-06-30T15:14:51.000000000",6196.29,6180.0,18.1,18.4,0.818,0.014,3454,29246,1.95,2.05,-0.182,0.014,1023,66412,6267.8,134491.1,210884.53386,6041450.90919]
["2025-06-30T15:14:51.000000000",6196.29,6375.0,0.0,0.05,0.001,0.0,625,9,178.4,179.0,-0.998,0.0,331,0,0.0,134491.1,0.0,6041450.90919]
["2025-06-30T15:15:16.000000000",6195.76,6085.0,110.4,111.0,0.998,0.0,440,110,0.0,0.05,-0.002,0.0,1196,3606,0.0,132563.19999999998,0.0,5913171.3864]
["2025-06-30T15:15:28.000000000",6195.58,6275.0,0.0,0.05,0.003,0.0,1363,5534,78.9,79.7,-0.997,0.0,151,43,0.0,133227.0,0.0,5934510.649960001]
["2025-06-30T15:15:40.000000000",6195.6,6155.0,40.3,40.9,0.97,0.003,1574,938,0.2,0.3,-0.03,0.003,1313,42190,866.1000000000001,133057.19999999995,4851.154800000003,5906116.785599998]
["2025-06-30T15:15:52.000000000",6195.08,6175.0,21.3,21.6,0.859,0.012,4587,12443,1.4,1.45,-0.14,0.012,1860,54881,7736.400000000001,133057.19999999995,202727.79792000004,5905621.08208]
["2025-06-30T15:15:52.000000000",6195.08,6370.0,0.0,0.05,0.002,0.0,194,89,174.8,175.4,-0.998,0.0,4,2,0.0,133057.19999999995,0.0,5905621.08208]
["2025-06-30T15:16:16.000000000",6195.02,6080.0,114.8,115.4,0.998,0.0,372,59,0.0,0.05,-0.002,0.0,2094,4769,0.0,134038.5,0.0,5934364.533499999]
["2025-06-30T15:16:28.000000000",6194.64,6265.0,0.05,0.1,0.008,0.001,860,8485,69.8,70.4,-0.992,0.001,0,21,86.0,130908.59999999998,5327.3904,5737178.22528]
["2025-06-30T15:16:28.000000000",6194.64,6315.0,0.0,0.05,0.002,0.0,446,193,119.8,120.4,-0.998,0.0,10,10,0.0,130908.59999999998,0.0,5737178.22528]
["2025-06-30T15:16:52.000000000",6194.03,6165.0,29.4,29.8,0.934,0.006,2110,2459,0.55,0.65,-0.066,0.006,834,51450,1766.4,133315.99999999997,47421.49368,5901733.724300001]
["2025-06-30T15:16:52.000000000",6194.03,6360.0,0.0,0.05,0.002,0.0,207,8,165.6,166.2,-0.998,0.0,74,6,0.0,133315.99999999997,0.0,5901733.724300001]
["2025-06-30T15:17:16.000000000",6193.31,6070.0,123.1,123.7,0.998,0.0,2445,180,0.0,0.05,-0.002,0.0,3039,3283,0.0,133116.6,0.0,5805286.74188]
["2025-06-30T15:17:28.000000000",6192.96,6260.0,0.05,0.1,0.008,0.001,5424,7900,66.3,67.1,-0.992,0.001,89,39,551.3000000000001,133030.6,33039.441600000006,5799632.724480001]
["2025-06-30T15:17:28.000000000",6192.96,6420.0,0.0,0.05,0.001,0.0,122,5,226.5,227.0,-0.999,0.0,207,1,0.0,133030.6,0.0,5799632.724480001]
["2025-06-30T15:17:52.000000000",6193.96,6160.0,34.3,34.7,0.955,0.005,2206,3134,0.3,0.4,-0.045,0.005,1309,52594,1757.5,132710.5,27779.910599999996,5807041.900680001]
["2025-06-30T15:17:52.000000000",6193.96,6355.0,0.0,0.05,0.002,0.0,0,4,160.6,161.2,-0.998,0.0,0,0,0.0,132710.5,0.0,5807041.900680001]
["2025-06-30T15:18:16.000000000",6193.93,6065.0,129.0,129.6,0.998,0.0,326,22,0.0,0.05,-0.002,0.0,1090,4205,0.0,131678.59999999998,0.0,5874917.829280001]
["2025-06-30T15:18:16.000000000",6193.93,6260.0,0.05,0.1,0.008,0.001,5424,7905,65.5,66.1,-0.992,0.001,89,39,551.3000000000001,131678.59999999998,33044.616550000006,5874917.829280001]
["2025-06-30T15:18:40.000000000",6194.32,6025.0,169.2,169.8,0.998,0.0,2054,224,0.0,0.05,-0.002,0.0,4246,2505,0.0,131142.79999999996,0.0,5866776.747039999]
["2025-06-30T15:18:51.000000000",6194.36,6155.0,39.5,40.1,0.972,0.003,1574,990,0.2,0.25,-0.028,0.003,1313,42359,866.1000000000001,130745.99999999999,4850.183880000002,5874297.4188]
["2025-06-30T15:18:51.000000000",6194.36,6350.0,0.0,0.05,0.002,0.0,10493,68,155.1,155.7,-0.998,0.0,144,5,0.0,130745.99999999999,0.0,5874297.4188]
["2025-06-30T15:19:16.000000000",6194.2,6040.0,154.5,155.1,0.998,0.0,554,47,0.0,0.05,-0.002,0.0,3210,2449,0.0,130725.89999999998,0.0,5872603.330200001]
["2025-06-30T15:19:16.000000000",6194.2,6255.0,0.05,0.1,0.009,0.001,1180,7640,60.0,60.6,-0.991,0.001,6,20,118.6,130725.89999999998,7271.9908,5872603.330200001]
["2025-06-30T15:19:39.000000000",6193.77,6130.0,64.1,64.7,0.992,0.001,831,411,0.05,0.1,-0.008,0.001,11265,39781,1209.6,130983.79999999999,-64625.79618000001,5869612.853280001]
["2025-06-30T15:19:52.000000000",6194.52,6150.0,44.8,45.3,0.978,0.002,9843,2007,0.1,0.15,-0.022,0.002,7348,54036,3438.2,131249.9,30910.654800000004,5868520.995960001]
["2025-06-30T15:19:52.000000000",6194.52,6345.0,0.0,0.05,0.002,0.0,16,5,149.8,150.4,-0.998,0.0,0,0,0.0,131249.9,0.0,5868520.995960001]
["2025-06-30T15:20:16.000000000",6195.29,6040.0,155.6,156.1,0.998,0.0,554,47,0.0,0.05,-0.002,0.0,3210,2449,0.0,132710.99999999997,0.0,6167374.023259999]
["2025-06-30T15:20:16.000000000",6195.29,6255.0,0.05,0.1,0.009,0.001,1180,7640,59.0,59.5,-0.991,0.001,6,20,118.6,132710.99999999997,7273.27046,6167374.023259999]
["2025-06-30T15:20:28.000000000",6195.7,6250.0,0.1,0.15,0.014,0.001,15487,16548,53.7,54.3,-0.986,0.001,125,4293,1561.2,133362.19999999998,95178.3434,6221585.6345999995]
["2025-06-30T15:20:52.000000000",6196.8,6150.0,47.4,47.9,0.984,0.002,9843,2022,0.1,0.15,-0.016,0.002,7348,54307,3438.2,134941.8,30922.032000000003,6361325.039999999]
["2025-06-30T15:20:52.000000000",6196.8,6345.0,0.0,0.05,0.002,0.0,16,5,147.1,147.7,-0.998,0.0,0,0,0.0,134941.8,0.0,6361325.039999999]
["2025-06-30T15:21:16.000000000",6198.23,6035.0,163.3,164.0,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1898,0.0,134041.69999999998,0.0,6405579.388189998]
["2025-06-30T15:21:16.000000000",6198.23,6250.0,0.1,0.15,0.015,0.002,15487,16554,51.1,51.8,-0.985,0.002,125,4293,3122.4,134041.69999999998,190434.41851999998,6405579.388189998]
["2025-06-30T15:21:28.000000000",6198.76,6355.0,0.0,0.05,0.002,0.0,0,4,155.3,155.9,-0.998,0.0,0,0,0.0,131925.3,0.0,6386365.471399999]
["2025-06-30T15:21:52.000000000",6200.4,6130.0,70.7,71.2,0.997,0.0,831,415,0.0,0.05,-0.003,0.0,11265,39888,0.0,134340.09999999998,0.0,6552353.305199999]
["2025-06-30T15:21:52.000000000",6200.4,6345.0,0.0,0.05,0.002,0.0,16,5,143.8,144.5,-0.998,0.0,0,0,0.0,134340.09999999998,0.0,6552353.305199999]
["2025-06-30T15:22:15.000000000",6199.66,6030.0,169.9,170.5,0.998,0.0,296,52,0.0,0.05,-0.002,0.0,2478,2222,0.0,134316.3,0.0,6554671.13058]
["2025-06-30T15:22:15.000000000",6199.66,6245.0,0.15,0.2,0.021,0.002,2125,13301,44.7,45.3,-0.979,0.002,32,54,431.4,134316.3,25951.77676,6554671.13058]
["2025-06-30T15:22:39.000000000",6199.04,5960.0,239.1,239.7,0.999,0.0,668,37,0.0,0.05,-0.001,0.0,655,174,0.0,133651.89999999997,0.0,6507138.48704]
["2025-06-30T15:22:39.000000000",6199.04,6125.0,74.1,74.7,0.997,0.0,2473,246,0.0,0.05,-0.003,0.0,11071,16772,0.0,133651.89999999997,0.0,6507138.48704]
["2025-06-30T15:22:51.000000000",6198.55,6335.0,0.0,0.05,0.002,0.0,165,72,135.5,136.1,-0.998,0.0,23,13,0.0,132204.8,0.0,6403474.063000001]
["2025-06-30T15:23:15.000000000",6199.91,6025.0,175.1,175.7,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2505,0.0,133514.0,0.0,6502118.41304]
["2025-06-30T15:23:15.000000000",6199.91,6220.0,1.3,1.35,0.139,0.012,3571,77108,20.7,21.1,-0.861,0.012,349,1445,4704.000000000001,133514.0,239713.32024,6502118.41304]
["2025-06-30T15:23:39.000000000",6199.74,6065.0,134.8,135.4,0.998,0.0,326,22,0.0,0.05,-0.002,0.0,1090,4205,0.0,135802.0,0.0,6616114.538400001]
["2025-06-30T15:23:39.000000000",6199.74,6120.0,79.9,80.5,0.997,0.0,4552,209,0.0,0.05,-0.003,0.0,2070,20627,0.0,135802.0,0.0,6616114.538400001]
["2025-06-30T15:23:51.000000000",6199.59,6330.0,0.0,0.05,0.002,0.0,1981,62,129.8,130.3,-0.998,0.0,130,6,0.0,134637.69999999998,0.0,6542272.33725]
["2025-06-30T15:24:15.000000000",6200.7,6025.0,175.9,176.5,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2505,0.0,134149.59999999998,0.0,6605779.3296]
["2025-06-30T15:24:15.000000000",6200.7,6220.0,1.4,1.5,0.151,0.013,3571,77472,20.1,20.5,-0.849,0.013,349,1459,5095.999999999999,134149.59999999998,259722.52019999997,6605779.3296]
["2025-06-30T15:24:27.000000000",6200.75,6185.0,17.4,17.7,0.822,0.015,1611,54030,1.6,1.7,-0.178,0.015,561,57742,3258.0,134149.59999999998,97661.8125,6605832.596]
["2025-06-30T15:24:39.000000000",6200.76,6120.0,80.6,81.2,0.997,0.0,4552,209,0.0,0.05,-0.003,0.0,2070,20637,0.0,133796.19999999998,0.0,6610357.402559999]
["2025-06-30T15:24:51.000000000",6200.19,6330.0,0.0,0.05,0.002,0.0,1981,62,129.1,129.7,-0.998,0.0,130,6,0.0,133796.19999999998,0.0,6609749.750639998]
["2025-06-30T15:25:15.000000000",6201.36,6020.0,181.4,182.0,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2204,0.0,134266.79999999996,0.0,6656229.755999999]
["2025-06-30T15:25:15.000000000",6201.36,6215.0,2.35,2.45,0.228,0.017,1442,83541,15.5,15.9,-0.772,0.017,35,1602,2510.9,134266.79999999996,148330.32984000002,6656229.755999999]
["2025-06-30T15:25:27.000000000",6201.13,6290.0,0.0,0.05,0.003,0.0,682,15830,88.6,89.2,-0.997,0.0,14,57,0.0,134266.79999999996,0.0,6655982.885500001]
["2025-06-30T15:25:39.000000000",6201.1,6115.0,86.4,86.9,0.997,0.0,802,600,0.0,0.05,-0.003,0.0,1498,9307,0.0,135330.0,0.0,6705571.887200002]
["2025-06-30T15:25:50.000000000",6201.34,6305.0,0.0,0.05,0.002,0.0,417,1668,103.0,103.6,-0.998,0.0,9,0,0.0,135751.69999999998,0.0,6738717.117700001]
["2025-06-30T15:26:02.000000000",6202.42,6020.0,182.6,183.3,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2204,0.0,135780.39999999997,0.0,6747563.098640002]
["2025-06-30T15:26:14.000000000",6203.01,6210.0,4.2,4.4,0.322,0.02,2756,80141,10.6,10.8,-0.678,0.02,343,3130,6198.0,135780.39999999997,299357.2626000001,6748204.9549199985]
["2025-06-30T15:26:27.000000000",6203.24,6395.0,0.0,0.05,0.001,0.0,4,3,190.5,191.2,-0.999,0.0,0,0,0.0,132777.0,0.0,6656870.534720001]
["2025-06-30T15:26:38.000000000",6203.58,6110.0,93.7,94.2,0.997,0.0,1576,330,0.0,0.05,-0.003,0.0,1791,8805,0.0,132110.9,0.0,6611719.731780001]
["2025-06-30T15:26:50.000000000",6202.85,6300.0,0.0,0.05,0.002,0.0,8170,19986,96.3,96.9,-0.998,0.0,94,32,0.0,132772.3,0.0,6655763.49845]
["2025-06-30T15:27:02.000000000",6204.53,6015.0,190.5,192.3,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,133769.00000000003,0.0,6736270.63006]
["2025-06-30T15:27:14.000000000",6204.35,6205.0,7.2,7.3,0.478,0.021,11061,69051,6.9,7.1,-0.522,0.021,143,4528,23528.399999999998,133769.00000000003,1422520.9593000005,6736075.203700001]
["2025-06-30T15:27:26.000000000",6205.13,6065.0,140.5,141.1,0.998,0.0,326,22,0.0,0.05,-0.002,0.0,1090,4206,0.0,130556.40000000001,0.0,6630243.456299999]
["2025-06-30T15:27:38.000000000",6205.0,6105.0,100.2,100.9,0.998,0.0,656,231,0.0,0.05,-0.002,0.0,858,5928,0.0,131824.9,0.0,6671448.465]
["2025-06-30T15:27:50.000000000",6204.57,6295.0,0.0,0.05,0.003,0.0,309,1586,89.5,90.1,-0.997,0.0,10,33,0.0,131096.1,0.0,6658366.04523]
["2025-06-30T15:28:02.000000000",6204.26,6010.0,194.3,194.8,0.999,0.0,2042,35,0.0,0.05,-0.001,0.0,1741,1831,0.0,132434.5,0.0,6671161.586300001]
["2025-06-30T15:28:14.000000000",6203.75,6200.0,9.2,9.3,0.597,0.023,19904,109385,4.9,5.0,-0.403,0.023,1881,13877,50105.49999999999,132434.5,2571634.28375,6670613.20625]
["2025-06-30T15:28:26.000000000",6203.91,6165.0,39.4,39.8,0.982,0.002,2110,2529,0.1,0.15,-0.018,0.002,834,52655,588.8,133199.4,15832.378319999998,6675208.634879999]
["2025-06-30T15:28:38.000000000",6204.01,6100.0,104.7,105.4,0.998,0.0,10401,588,0.0,0.05,-0.002,0.0,8674,21930,0.0,133049.19999999998,0.0,6669037.77356]
["2025-06-30T15:28:50.000000000",6204.27,6290.0,0.0,0.05,0.003,0.0,682,15831,84.9,85.4,-0.997,0.0,14,58,0.0,134129.0,0.0,6821867.852880001]
["2025-06-30T15:29:02.000000000",6204.07,6005.0,199.5,200.2,0.999,0.0,1201,38,0.0,0.05,-0.001,0.0,447,530,0.0,132350.4,0.0,6675256.70836]
["2025-06-30T15:29:14.000000000",6204.11,6195.0,12.5,12.8,0.71,0.021,2186,66407,3.0,3.1,-0.29,0.021,386,18754,5401.200000000001,132350.4,234515.358,6675299.7462800015]
["2025-06-30T15:29:26.000000000",6202.78,6270.0,0.0,0.05,0.003,0.0,870,8855,66.5,67.1,-0.997,0.0,37,23,0.0,136030.0,0.0,6883783.216200001]
["2025-06-30T15:29:38.000000000",6202.59,6095.0,107.7,108.2,0.998,0.0,557,302,0.0,0.05,-0.002,0.0,1787,5669,0.0,134634.8,0.0,6711227.19036]
["2025-06-30T15:29:50.000000000",6202.01,6285.0,0.0,0.05,0.003,0.0,335,2435,82.3,82.9,-0.997,0.0,0,38,0.0,134682.5,0.0,6708621.186849998]
["2025-06-30T15:30:02.000000000",6202.23,5980.0,222.5,223.1,0.999,0.0,861,27,0.0,0.05,-0.001,0.0,1639,234,0.0,136861.0,0.0,6820641.94884]
["2025-06-30T15:30:14.000000000",6200.78,6190.0,13.1,13.4,0.777,0.019,2795,75394,2.4,2.5,-0.223,0.019,430,46425,6127.5,136861.0,278632.04929999996,6819047.3722399995]
["2025-06-30T15:30:14.000000000",6200.78,6385.0,0.0,0.05,0.001,0.0,1,3,183.9,184.5,-0.999,0.0,0,0,0.0,136861.0,0.0,6819047.3722399995]
["2025-06-30T15:30:38.000000000",6199.3,6085.0,114.3,115.1,0.998,0.0,440,110,0.0,0.05,-0.002,0.0,1196,3612,0.0,132526.9,0.0,6500282.2143]
["2025-06-30T15:30:50.000000000",6200.05,6280.0,0.0,0.05,0.003,0.0,1128,3070,79.5,80.2,-0.997,0.0,17,87,0.0,136380.50000000003,0.0,6735542.118450002]
["2025-06-30T15:31:02.000000000",6199.68,5970.0,229.9,230.5,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,412,0.0,133506.40000000005,0.0,6546353.706240001]
["2025-06-30T15:31:14.000000000",6200.55,6185.0,17.4,17.8,0.823,0.016,1611,54427,1.25,1.3,-0.177,0.016,561,60497,3475.2000000000003,133506.40000000005,104169.23999999999,6547272.354900002]
["2025-06-30T15:31:26.000000000",6201.7,5990.0,211.9,212.5,0.999,0.0,495,17,0.0,0.05,-0.001,0.0,5170,791,0.0,135510.1,0.0,6700496.529300001]
["2025-06-30T15:31:38.000000000",6201.74,6085.0,117.0,117.6,0.998,0.0,440,110,0.0,0.05,-0.002,0.0,1196,3612,0.0,135848.0,0.0,6758755.479840002]
["2025-06-30T15:31:50.000000000",6201.64,6275.0,0.0,0.05,0.003,0.0,1363,5575,72.2,72.8,-0.997,0.0,151,43,0.0,137135.90000000002,0.0,6808923.193720001]
["2025-06-30T15:32:02.000000000",6201.13,5970.0,231.3,231.9,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,412,0.0,137135.90000000002,0.0,6808363.25299]
["2025-06-30T15:32:14.000000000",6200.19,6180.0,21.3,21.6,0.913,0.01,3454,30037,0.65,0.75,-0.087,0.01,1023,71413,4477.0,135820.60000000003,150726.6189,6752118.51342]
["2025-06-30T15:32:26.000000000",6199.84,6090.0,110.3,110.9,0.998,0.0,1402,236,0.0,0.05,-0.002,0.0,2952,19401,0.0,136637.7,0.0,6746473.692960002]
["2025-06-30T15:32:38.000000000",6199.44,6055.0,144.9,145.5,0.998,0.0,274,64,0.0,0.05,-0.002,0.0,1159,2058,0.0,134852.1,0.0,6638068.978319999]
["2025-06-30T15:32:50.000000000",6200.75,6270.0,0.0,0.05,0.003,0.0,870,8865,68.0,68.7,-0.997,0.0,37,23,0.0,138115.4,0.0,6849670.889]
["2025-06-30T15:33:02.000000000",6200.71,5965.0,236.1,236.7,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,387,357,0.0,138115.4,0.0,6849626.702920001]
["2025-06-30T15:33:14.000000000",6200.87,6175.0,26.7,27.1,0.95,0.007,4587,12721,0.3,0.35,-0.05,0.007,1860,59226,4512.900000000001,138115.4,118368.40743000002,6849803.447240001]
["2025-06-30T15:33:26.000000000",6201.28,6200.0,7.4,7.5,0.524,0.026,19904,111787,5.3,5.4,-0.476,0.027,1881,16125,56829.100000000006,138198.5,2894242.7977600005,6850386.581440002]
["2025-06-30T15:33:38.000000000",6201.61,6055.0,147.1,147.7,0.998,0.0,274,64,0.0,0.05,-0.002,0.0,1159,2058,0.0,137655.4,0.0,6855793.032459999]
["2025-06-30T15:33:50.000000000",6201.68,6265.0,0.0,0.05,0.004,0.0,860,8847,62.3,62.9,-0.996,0.0,0,21,0.0,137655.4,0.0,6855870.416480002]
["2025-06-30T15:34:02.000000000",6202.36,5960.0,242.3,242.9,0.999,0.0,668,37,0.0,0.05,-0.001,0.0,655,174,0.0,137655.4,0.0,6856622.14696]
["2025-06-30T15:34:14.000000000",6202.45,6150.0,53.0,53.6,0.996,0.001,9843,2136,0.0,0.05,-0.004,0.001,7348,56370,1719.1,137113.10000000003,15475.11275,6844682.68525]
["2025-06-30T15:34:14.000000000",6202.45,6315.0,0.0,0.05,0.002,0.0,446,199,111.3,111.9,-0.998,0.0,10,10,0.0,137113.10000000003,0.0,6844682.68525]
["2025-06-30T15:34:38.000000000",6202.83,6050.0,153.0,153.7,0.998,0.0,5817,533,0.0,0.05,-0.002,0.0,14716,3614,0.0,138159.20000000004,0.0,6952640.49606]
["2025-06-30T15:34:38.000000000",6202.83,6265.0,0.0,0.05,0.004,0.0,860,8857,61.3,61.9,-0.996,0.0,0,21,0.0,138159.20000000004,0.0,6952640.49606]
["2025-06-30T15:35:03.000000000",6202.69,5955.0,248.2,249.0,0.999,0.0,677,2,0.0,0.05,-0.001,0.0,4165,156,0.0,137876.40000000002,0.0,6916222.646839999]
["2025-06-30T15:35:15.000000000",6202.18,6145.0,57.9,58.6,0.996,0.001,1088,566,0.0,0.05,-0.004,0.001,1565,26653,265.3,140152.20000000004,-2958.439859999999,7059507.341400001]
["2025-06-30T15:35:15.000000000",6202.18,6420.0,0.0,0.05,0.001,0.0,122,5,216.6,217.1,-0.999,0.0,207,3,0.0,140152.20000000004,0.0,7059507.341400001]
["2025-06-30T15:35:39.000000000",6202.76,6045.0,158.2,158.8,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2402,0.0,137807.70000000004,0.0,6946998.158600001]
["2025-06-30T15:35:39.000000000",6202.76,6260.0,0.0,0.05,0.004,0.001,5424,8943,56.2,56.8,-0.996,0.001,89,39,551.3000000000001,137807.70000000004,33091.7246,6946998.158600001]
["2025-06-30T15:35:51.000000000",6202.18,6460.0,0.0,0.05,0.001,0.0,55,2,256.9,257.5,-0.999,0.0,1,1,0.0,137252.00000000003,0.0,6908484.258400002]
["2025-06-30T15:36:16.000000000",6200.92,6140.0,61.4,62.0,0.996,0.0,2049,596,0.0,0.05,-0.004,0.0,1640,37513,0.0,138005.8,0.0,6908903.8400799995]
["2025-06-30T15:36:27.000000000",6200.87,6025.0,176.6,177.2,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2511,0.0,140889.19999999998,0.0,7046842.29236]
["2025-06-30T15:36:39.000000000",6199.84,6035.0,165.1,165.6,0.998,0.0,195,29,0.0,0.05,-0.002,0.0,1645,1898,0.0,136896.9,0.0,6821739.7505600015]
["2025-06-30T15:36:39.000000000",6199.84,6230.0,0.2,0.25,0.04,0.005,2598,48339,29.7,30.1,-0.96,0.005,62,858,1330.0,136896.9,78613.9712,6821739.7505600015]
["2025-06-30T15:36:51.000000000",6200.37,6450.0,0.0,0.05,0.001,0.0,704,0,248.7,249.4,-0.999,0.0,65,1,0.0,139075.4,0.0,6934072.18284]
["2025-06-30T15:37:15.000000000",6200.73,6135.0,66.3,66.9,0.997,0.0,980,633,0.0,0.05,-0.003,0.0,1675,23934,0.0,139075.4,0.0,6934474.78236]
["2025-06-30T15:37:27.000000000",6200.26,6130.0,70.4,71.0,0.997,0.0,831,418,0.0,0.05,-0.003,0.0,11265,40012,0.0,139557.19999999998,0.0,6969241.04624]
["2025-06-30T15:37:39.000000000",6199.92,6030.0,170.2,170.8,0.998,0.0,296,52,0.0,0.05,-0.002,0.0,2478,2228,0.0,138667.00000000003,0.0,6894075.443040001]
["2025-06-30T15:37:39.000000000",6199.92,6225.0,0.4,0.45,0.061,0.007,6772,50639,24.7,25.0,-0.939,0.007,445,705,5051.900000000001,138667.00000000003,274588.25688000006,6894075.443040001]
["2025-06-30T15:37:51.000000000",6198.81,6435.0,0.0,0.05,0.001,0.0,0,0,235.5,236.1,-0.999,0.0,0,0,0.0,135274.2,0.0,6678238.363020002]
["2025-06-30T15:38:15.000000000",6198.09,6125.0,73.4,74.1,0.997,0.0,2473,252,0.0,0.05,-0.003,0.0,11071,16833,0.0,133965.50000000003,0.0,6575820.198870003]
["2025-06-30T15:38:15.000000000",6198.09,6240.0,0.05,0.1,0.012,0.002,2373,29807,41.1,41.6,-0.988,0.002,86,305,491.8,133965.50000000003,28350.06366000001,6575820.198870003]
["2025-06-30T15:38:39.000000000",6197.52,6025.0,172.5,173.2,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2511,0.0,134923.50000000003,0.0,6576516.940560002]
["2025-06-30T15:38:39.000000000",6197.52,6220.0,0.5,0.55,0.081,0.01,3571,84551,22.5,22.9,-0.919,0.01,349,1954,3920.0000000000005,134923.50000000003,199684.09440000003,6576516.940560002]
["2025-06-30T15:38:51.000000000",6197.78,6430.0,0.0,0.05,0.001,0.0,219,0,231.4,232.0,-0.999,0.0,1,1,0.0,137466.30000000005,0.0,6719081.47358]
["2025-06-30T15:39:03.000000000",6198.4,6125.0,73.8,74.3,0.997,0.0,2473,252,0.0,0.05,-0.003,0.0,11071,16833,0.0,137466.30000000005,0.0,6719753.6224]
["2025-06-30T15:39:15.000000000",6198.91,6395.0,0.0,0.05,0.001,0.0,4,3,194.6,195.5,-0.999,0.0,0,0,0.0,135121.00000000003,0.0,6642689.966899999]
["2025-06-30T15:39:39.000000000",6198.86,6020.0,179.1,179.9,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2204,0.0,137331.30000000002,0.0,6808920.806899999]
["2025-06-30T15:39:39.000000000",6198.86,6215.0,1.2,1.25,0.151,0.015,1442,91544,16.6,16.9,-0.849,0.015,35,2116,2215.4999999999995,137331.30000000002,130826.9403,6808920.806899999]
["2025-06-30T15:39:51.000000000",6199.2,6425.0,0.0,0.05,0.001,0.0,287,0,224.9,225.6,-0.999,0.0,197,0,0.0,137331.30000000002,0.0,6809294.268]
["2025-06-30T15:40:03.000000000",6198.45,6120.0,78.9,80.6,0.997,0.0,4552,211,0.0,0.05,-0.003,0.0,2070,20704,0.0,137920.2,0.0,6821344.637399999]
["2025-06-30T15:40:27.000000000",6200.55,6005.0,195.9,196.6,0.999,0.0,1201,38,0.0,0.05,-0.001,0.0,447,530,0.0,145174.00000000003,0.0,7249484.642400003]
["2025-06-30T15:40:39.000000000",6201.07,6020.0,181.6,182.4,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2204,0.0,144293.6,0.0,7242539.706499999]
["2025-06-30T15:40:39.000000000",6201.07,6215.0,1.55,1.65,0.186,0.017,1442,91814,14.4,14.8,-0.814,0.017,35,2120,2510.9,144293.6,148323.39333000002,7242539.706499999]
["2025-06-30T15:40:51.000000000",6201.54,6405.0,0.0,0.05,0.001,0.0,0,0,202.2,202.9,-0.999,0.0,0,0,0.0,144293.6,0.0,7243088.643000001]
["2025-06-30T15:41:04.000000000",6201.74,6120.0,82.0,82.8,0.997,0.0,4552,211,0.0,0.05,-0.003,0.0,2070,20704,0.0,144842.4,0.0,7291658.594560001]
["2025-06-30T15:41:16.000000000",6200.91,6120.0,81.3,82.1,0.997,0.0,4552,211,0.0,0.05,-0.003,0.0,2070,20704,0.0,144755.3,0.0,7289423.94231]
["2025-06-30T15:41:40.000000000",6202.31,6015.0,187.9,188.6,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,143920.7,0.0,7284817.771230001]
["2025-06-30T15:41:40.000000000",6202.31,6210.0,3.1,3.2,0.308,0.023,2756,88348,9.8,10.0,-0.692,0.023,343,4041,7127.7,143920.7,344222.00269,7284817.771230001]
["2025-06-30T15:41:52.000000000",6201.86,6400.0,0.0,0.05,0.001,0.0,10438,59,197.0,197.7,-0.999,0.0,152,12,0.0,143920.7,0.0,7284289.231380002]
["2025-06-30T15:42:03.000000000",6201.54,6115.0,86.8,87.5,0.997,0.0,802,618,0.0,0.05,-0.003,0.0,1498,9319,0.0,143610.80000000002,0.0,7268949.0648]
["2025-06-30T15:42:15.000000000",6201.72,6225.0,0.5,0.55,0.068,0.008,6772,51684,22.3,22.8,-0.932,0.008,445,754,5773.6,143229.30000000002,313906.25952,7225592.963400001]
["2025-06-30T15:42:28.000000000",6202.78,6015.0,188.1,188.8,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,143232.6,0.0,7260639.317879998]
["2025-06-30T15:42:39.000000000",6202.51,6205.0,5.2,5.4,0.442,0.025,11061,77060,6.5,6.7,-0.556,0.025,143,7225,28010.000000000004,143243.4,1692975.1045000001,7290988.479900002]
["2025-06-30T15:42:51.000000000",6202.91,6395.0,0.0,0.05,0.001,0.0,4,3,191.0,191.7,-0.999,0.0,0,0,0.0,143243.4,0.0,7291458.6759]
["2025-06-30T15:43:03.000000000",6203.17,6110.0,93.6,94.5,0.997,0.0,1576,341,0.0,0.05,-0.003,0.0,1791,8825,0.0,141330.0,0.0,7190627.819620001]
["2025-06-30T15:43:15.000000000",6203.32,6330.0,0.0,0.05,0.002,0.0,1981,63,125.7,126.4,-0.998,0.0,130,6,0.0,140290.0,0.0,7164834.600000001]
["2025-06-30T15:43:27.000000000",6203.8,5990.0,214.3,215.1,0.999,0.0,495,17,0.0,0.05,-0.001,0.0,5170,792,0.0,141714.1,0.0,7248476.493400001]
["2025-06-30T15:43:40.000000000",6203.23,6200.0,8.0,8.2,0.596,0.028,19904,116910,3.9,4.0,-0.404,0.028,1881,19215,60998.0,142328.30000000002,3130422.80012,7256284.1215699995]
["2025-06-30T15:43:52.000000000",6203.87,6390.0,0.0,0.05,0.001,0.0,591,170,185.1,185.9,-0.999,0.0,12,2,0.0,142328.30000000002,0.0,7257032.767330001]
["2025-06-30T15:44:04.000000000",6203.94,6105.0,99.3,100.0,0.998,0.0,656,234,0.0,0.05,-0.002,0.0,858,5937,0.0,139031.90000000002,0.0,7120814.08866]
["2025-06-30T15:44:16.000000000",6203.54,6435.0,0.0,0.05,0.001,0.0,0,0,230.7,231.4,-0.999,0.0,0,0,0.0,139202.50000000003,0.0,7143407.327700001]
["2025-06-30T15:44:28.000000000",6201.85,5985.0,216.9,217.7,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,141814.80000000002,0.0,7180241.452300001]
["2025-06-30T15:44:40.000000000",6201.52,6195.0,9.7,10.1,0.689,0.026,2186,68229,2.7,2.8,-0.311,0.026,386,23265,6687.2,144337.1,290231.136,7293365.812720001]
["2025-06-30T15:44:52.000000000",6200.99,6385.0,0.0,0.05,0.001,0.0,1,3,182.9,183.9,-0.999,0.0,0,0,0.0,144337.1,0.0,7292742.50039]
["2025-06-30T15:45:04.000000000",6200.3,6080.0,120.4,121.7,0.998,0.0,372,66,0.0,0.05,-0.002,0.0,2094,5077,0.0,141631.2,0.0,7132477.9032000005]
["2025-06-30T15:45:16.000000000",6200.81,6050.0,150.6,151.7,0.998,0.0,5817,533,0.0,0.05,-0.002,0.0,14716,3614,0.0,143283.0,0.0,7189640.769080003]
["2025-06-30T15:45:28.000000000",6201.04,5980.0,220.9,222.0,0.999,0.0,861,28,0.0,0.05,-0.001,0.0,1639,234,0.0,142689.6,0.0,7196096.084640001]
["2025-06-30T15:45:40.000000000",6201.44,6190.0,13.4,13.8,0.808,0.021,2795,76654,1.35,1.4,-0.192,0.021,430,52719,6772.499999999999,143901.90000000002,307994.51759999996,7273389.9112]
["2025-06-30T15:45:52.000000000",6201.81,6380.0,0.0,0.05,0.001,0.0,61,8,177.0,177.9,-0.999,0.0,2,0,0.0,143901.90000000002,0.0,7273823.8675500015]
["2025-06-30T15:46:04.000000000",6202.18,6075.0,127.5,128.3,0.998,0.0,4275,55,0.0,0.05,-0.002,0.0,3755,4227,0.0,145168.09999999998,0.0,7370602.48802]
["2025-06-30T15:46:16.000000000",6202.43,6155.0,47.8,48.4,0.996,0.001,1574,1040,0.0,0.05,-0.004,0.001,1313,44400,288.7,140895.19999999998,1618.8342300000006,7143028.5095]
["2025-06-30T15:46:27.000000000",6202.2,5975.0,227.7,228.4,0.999,0.0,1933,533,0.0,0.05,-0.001,0.0,3139,639,0.0,143478.6,0.0,7274436.336]
["2025-06-30T15:46:39.000000000",6202.96,6185.0,19.2,19.5,0.906,0.013,1611,55184,0.45,0.5,-0.094,0.013,561,64962,2823.6,143478.6,84670.40399999998,7275327.724799999]
["2025-06-30T15:46:51.000000000",6203.33,6375.0,0.0,0.05,0.002,0.0,625,9,170.6,171.3,-0.998,0.0,331,0,0.0,142796.8,0.0,7279161.11524]
["2025-06-30T15:47:04.000000000",6203.99,6070.0,134.6,135.3,0.998,0.0,2445,181,0.0,0.05,-0.002,0.0,3039,3339,0.0,142496.8,0.0,7273582.691960001]
["2025-06-30T15:47:15.000000000",6205.1,6265.0,0.0,0.05,0.004,0.0,860,8909,58.9,59.6,-0.996,0.0,0,21,0.0,145810.50000000003,0.0,7544005.452499999]
["2025-06-30T15:47:27.000000000",6205.61,5975.0,230.9,231.9,0.999,0.0,1933,533,0.0,0.05,-0.001,0.0,3139,639,0.0,143669.50000000003,0.0,7435878.38811]
["2025-06-30T15:47:39.000000000",6204.77,6160.0,45.0,45.8,0.995,0.001,2206,3261,0.0,0.05,-0.005,0.001,1309,55540,351.49999999999994,143669.50000000003,5565.678690000001,7434871.85727]
["2025-06-30T15:47:39.000000000",6204.77,6375.0,0.0,0.05,0.002,0.0,625,9,169.2,170.1,-0.998,0.0,331,0,0.0,143669.50000000003,0.0,7434871.85727]
["2025-06-30T15:48:03.000000000",6206.09,6070.0,136.5,137.3,0.998,0.0,2445,187,0.0,0.05,-0.002,0.0,3039,3339,0.0,143497.40000000002,0.0,7438470.527840001]
["2025-06-30T15:48:03.000000000",6206.09,6380.0,0.0,0.05,0.002,0.0,61,8,172.7,173.5,-0.998,0.0,2,0,0.0,143497.40000000002,0.0,7438470.527840001]
["2025-06-30T15:48:27.000000000",6206.42,5970.0,236.7,237.5,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,413,0.0,143961.90000000002,0.0,7474497.115140001]
["2025-06-30T15:48:39.000000000",6206.29,6160.0,46.5,47.2,0.996,0.001,2206,3261,0.0,0.05,-0.004,0.001,1309,55545,351.49999999999994,143961.90000000002,5567.04213,7474340.55393]
["2025-06-30T15:48:39.000000000",6206.29,6375.0,0.0,0.05,0.002,0.0,625,9,167.8,168.5,-0.998,0.0,331,0,0.0,143961.90000000002,0.0,7474340.55393]
["2025-06-30T15:49:03.000000000",6207.03,6065.0,142.2,143.0,0.998,0.0,326,22,0.0,0.05,-0.002,0.0,1090,4206,0.0,143961.90000000002,0.0,7475231.748510001]
["2025-06-30T15:49:15.000000000",6207.73,5985.0,222.7,223.4,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,141076.30000000002,0.0,7351336.643790001]
["2025-06-30T15:49:27.000000000",6207.65,5965.0,239.9,246.3,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,387,357,0.0,140423.5,0.0,7309514.082649998]
["2025-06-30T15:49:39.000000000",6205.29,6155.0,50.3,51.1,0.996,0.001,1574,1054,0.0,0.05,-0.004,0.001,1313,44456,288.7,140423.5,1619.5806900000007,7306735.180289998]
["2025-06-30T15:49:39.000000000",6205.29,6370.0,0.0,0.05,0.002,0.0,194,89,163.9,164.7,-0.998,0.0,4,2,0.0,140423.5,0.0,7306735.180289998]
["2025-06-30T15:50:03.000000000",6205.75,6060.0,142.2,150.0,0.998,0.0,1272,65,0.0,0.05,-0.002,0.0,2287,3846,0.0,150402.60000000006,0.0,7800789.0995000005]
["2025-06-30T15:50:15.000000000",6208.43,6140.0,67.9,70.1,0.997,0.0,2049,605,0.0,0.05,-0.003,0.0,1640,37628,0.0,143380.10000000003,0.0,7529565.278710003]
["2025-06-30T15:50:27.000000000",6209.6,5960.0,249.8,250.8,0.999,0.0,668,38,0.0,0.05,-0.001,0.0,655,174,0.0,141136.50000000003,0.0,7517422.484800003]
["2025-06-30T15:50:39.000000000",6209.35,6150.0,59.0,60.5,0.996,0.0,9843,2251,0.0,0.05,-0.004,0.0,7348,56491,0.0,141136.50000000003,0.0,7517119.83155]
["2025-06-30T15:50:39.000000000",6209.35,6365.0,0.0,0.05,0.002,0.0,20,4,154.5,155.8,-0.998,0.0,0,0,0.0,141136.50000000003,0.0,7517119.83155]
["2025-06-30T15:51:03.000000000",6209.89,6055.0,154.8,155.9,0.998,0.0,274,89,0.0,0.05,-0.002,0.0,1159,2058,0.0,143143.80000000002,0.0,7661563.565520002]
["2025-06-30T15:51:16.000000000",6210.45,6250.0,0.0,0.05,0.005,0.001,15487,19835,38.4,39.2,-0.995,0.001,125,6122,1561.2,144905.30000000002,95404.9329,7769850.521850001]
["2025-06-30T15:51:16.000000000",6210.45,6475.0,0.0,0.05,0.001,0.0,420,4,263.1,264.5,-0.999,0.0,213,5,0.0,144905.30000000002,0.0,7769850.521850001]
["2025-06-30T15:51:40.000000000",6210.74,6150.0,60.8,62.0,0.996,0.0,9843,2251,0.0,0.05,-0.004,0.0,7348,56532,0.0,140552.30000000002,0.0,7531422.8072999995]
["2025-06-30T15:51:40.000000000",6210.74,6345.0,0.0,0.05,0.002,0.0,16,5,133.0,134.2,-0.998,0.0,0,0,0.0,140552.30000000002,0.0,7531422.8072999995]
["2025-06-30T15:52:04.000000000",6210.96,6055.0,156.4,157.8,0.998,0.0,274,89,0.0,0.05,-0.002,0.0,1159,2058,0.0,138764.00000000003,0.0,7463139.223680001]
["2025-06-30T15:52:04.000000000",6210.96,6365.0,0.0,0.05,0.002,0.0,20,4,152.2,153.6,-0.998,0.0,0,0,0.0,138764.00000000003,0.0,7463139.223680001]
["2025-06-30T15:52:16.000000000",6212.51,6470.0,0.0,0.05,0.001,0.0,85,0,255.9,257.3,-0.999,0.0,8,1,0.0,131623.0,0.0,7084771.254039999]
["2025-06-30T15:52:40.000000000",6211.97,6145.0,67.1,68.4,0.997,0.0,1088,600,0.0,0.05,-0.003,0.0,1565,26715,0.0,131331.5,0.0,7071166.206610002]
["2025-06-30T15:52:40.000000000",6211.97,6340.0,0.0,0.05,0.002,0.0,729,195,126.7,128.0,-0.998,0.0,244,0,0.0,131331.5,0.0,7071166.206610002]
["2025-06-30T15:53:04.000000000",6210.93,6050.0,161.2,162.7,0.998,0.0,5817,534,0.0,0.05,-0.002,0.0,14716,3621,0.0,135418.90000000005,0.0,7296706.149810001]
["2025-06-30T15:53:16.000000000",6211.23,5970.0,241.0,243.1,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,413,0.0,134884.90000000002,0.0,7257170.075850001]
["2025-06-30T15:53:16.000000000",6211.23,6460.0,0.0,0.05,0.001,0.0,55,2,246.9,249.0,-0.999,0.0,1,1,0.0,134884.90000000002,0.0,7257170.075850001]
["2025-06-30T15:53:40.000000000",6212.84,6140.0,73.0,74.2,0.997,0.0,2049,613,0.0,0.05,-0.003,0.0,1640,37644,0.0,132514.40000000002,0.0,7133918.381359999]
["2025-06-30T15:53:40.000000000",6212.84,6335.0,0.0,0.05,0.002,0.0,165,99,120.8,122.3,-0.998,0.0,23,13,0.0,132514.40000000002,0.0,7133918.381359999]
["2025-06-30T15:54:03.000000000",6214.76,6045.0,169.0,170.7,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2405,0.0,118975.0,0.0,6419275.32208]
["2025-06-30T15:54:15.000000000",6214.92,6075.0,139.4,141.2,0.998,0.0,4275,61,0.0,0.05,-0.002,0.0,3755,4228,0.0,113495.2,0.0,6125238.704400001]
["2025-06-30T15:54:15.000000000",6214.92,6425.0,0.0,0.05,0.001,0.0,287,1,208.8,210.9,-0.999,0.0,197,0,0.0,113495.2,0.0,6125238.704400001]
["2025-06-30T15:54:39.000000000",6214.86,6135.0,79.3,81.2,0.997,0.0,980,651,0.0,0.05,-0.003,0.0,1675,24177,0.0,114209.9,0.0,6165209.48346]
["2025-06-30T15:54:39.000000000",6214.86,6330.0,0.0,0.05,0.002,0.0,1981,63,112.9,115.7,-0.998,0.0,130,6,0.0,114209.9,0.0,6165209.48346]
["2025-06-30T15:55:04.000000000",6213.65,6040.0,170.6,177.9,0.999,0.0,554,48,0.0,0.05,-0.001,0.0,3210,2451,0.0,116131.29999999999,0.0,6268473.033950001]
["2025-06-30T15:55:04.000000000",6213.65,6190.0,23.5,27.9,0.992,0.002,2795,77624,0.0,0.05,-0.008,0.002,430,57209,645.0,116131.29999999999,29390.564499999993,6268473.033950001]
["2025-06-30T15:55:16.000000000",6211.29,6420.0,0.0,0.05,0.001,0.0,122,5,205.0,212.1,-0.999,0.0,207,3,0.0,130497.09999999999,0.0,7040217.70695]
["2025-06-30T15:55:28.000000000",6210.84,6135.0,74.0,79.5,0.997,0.0,980,651,0.0,0.05,-0.003,0.0,1675,24180,0.0,130497.09999999999,0.0,7039707.652199999]
["2025-06-30T15:55:40.000000000",6210.24,6325.0,0.0,0.05,0.002,0.0,5160,40,111.3,116.8,-0.998,0.0,1149,15,0.0,137144.00000000003,0.0,7400892.053760001]
["2025-06-30T15:56:04.000000000",6208.43,6030.0,177.5,182.7,0.999,0.0,296,62,0.0,0.05,-0.001,0.0,2478,2229,0.0,163363.4,0.0,8833105.866800003]
["2025-06-30T15:56:04.000000000",6208.43,6290.0,0.0,0.05,0.003,0.0,682,15851,77.3,82.8,-0.997,0.0,14,59,0.0,163363.4,0.0,8833105.866800003]
["2025-06-30T15:56:16.000000000",6208.19,6410.0,0.0,0.05,0.001,0.0,180,4,197.6,206.0,-0.999,0.0,134,9,0.0,183340.2,0.0,9853440.505919999]
["2025-06-30T15:56:28.000000000",6208.34,6125.0,81.7,87.0,0.997,0.0,2473,287,0.0,0.05,-0.003,0.0,11071,17024,0.0,183340.2,0.0,9853678.581120003]
["2025-06-30T15:56:40.000000000",6207.4,6315.0,0.0,0.05,0.002,0.0,446,199,103.0,108.9,-0.998,0.0,10,10,0.0,174618.90000000002,0.0,9542667.057000002]
["2025-06-30T15:57:03.000000000",6207.21,6005.0,201.1,206.4,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,161750.19999999998,0.0,8991876.13578]
["2025-06-30T15:57:03.000000000",6207.21,6395.0,0.0,0.05,0.001,0.0,4,3,183.6,188.7,-0.999,0.0,0,0,0.0,161750.19999999998,0.0,8991876.13578]
["2025-06-30T15:57:16.000000000",6206.67,6405.0,0.0,0.05,0.001,0.0,0,0,193.5,199.1,-0.999,0.0,0,0,0.0,204420.7,0.0,11243997.165329998]
["2025-06-30T15:57:27.000000000",6208.36,6120.0,89.5,93.3,0.997,0.0,4552,220,0.0,0.05,-0.003,0.0,2070,20747,0.0,204420.7,0.0,11247058.767640002]
["2025-06-30T15:57:39.000000000",6208.78,6310.0,0.0,0.05,0.002,0.0,798,693,97.8,99.8,-0.998,0.0,5,3,0.0,188254.9,0.0,10053312.45502]
["2025-06-30T15:58:03.000000000",6211.58,6005.0,203.6,211.1,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,119471.10000000002,0.0,6393101.00234]
["2025-06-30T15:58:16.000000000",6211.57,6005.0,202.9,211.1,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,118906.80000000002,0.0,6428142.59962]
["2025-06-30T15:58:16.000000000",6211.57,6405.0,0.0,0.05,0.001,0.0,0,0,188.7,195.0,-0.999,0.0,0,0,0.0,118906.80000000002,0.0,6428142.59962]
["2025-06-30T15:58:27.000000000",6211.35,6100.0,110.0,116.0,0.998,0.0,10401,647,0.0,0.05,-0.002,0.0,8674,21966,0.0,112726.20000000001,0.0,6043581.436500001]
["2025-06-30T15:58:39.000000000",6210.7,6310.0,0.0,0.05,0.002,0.0,798,693,96.4,98.3,-0.998,0.0,5,3,0.0,126658.40000000001,0.0,6823633.983]
["2025-06-30T15:59:03.000000000",6207.9,5995.0,206.4,220.0,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,453,0.0,161028.00000000003,0.0,8836262.781000001]
["2025-06-30T15:59:03.000000000",6207.9,6115.0,93.3,95.8,0.997,0.0,802,646,0.0,0.05,-0.003,0.0,1498,9342,0.0,161028.00000000003,0.0,8836262.781000001]
["2025-06-30T15:59:15.000000000",6207.29,6395.0,0.0,0.05,0.001,0.0,4,3,183.1,189.3,-0.999,0.0,0,0,0.0,161028.00000000003,0.0,8835394.5131]
["2025-06-30T15:59:27.000000000",6207.35,6090.0,115.8,122.3,0.998,0.0,1402,247,0.0,0.05,-0.002,0.0,2952,19416,0.0,195235.0,0.0,10814358.2671]
["2025-06-30T15:59:40.000000000",6205.88,6300.0,0.0,0.05,0.003,0.0,8170,20008,89.3,100.4,-0.997,0.0,94,47,0.0,223413.30000000005,0.0,12497357.702840004]
["2025-06-30T15:59:52.000000000",6207.87,5995.0,203.1,217.2,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,453,0.0,205140.8,0.0,11546675.44722]
["2025-06-30T16:00:05.000000000",6204.81,6215.0,0.0,0.05,0.014,0.007,1442,112700,8.2,10.0,-0.986,0.007,35,5832,1033.8999999999999,97644.79999999999,61111.17369,4815379.30632]
["2025-06-30T16:00:18.000000000",6204.81,6385.0,0.0,0.05,0.001,0.0,1,3,169.4,190.8,-0.999,0.0,0,0,0.0,652651.1000000001,0.0,38517357.04941001]
["2025-06-30T16:00:30.000000000",6204.88,6080.0,123.1,127.5,0.998,0.0,372,71,0.0,0.05,-0.002,0.0,2094,5082,0.0,652651.1000000001,0.0,38517791.58568001]
["2025-06-30T16:00:42.000000000",6204.94,6290.0,0.0,0.05,0.003,0.0,682,15851,82.4,86.5,-0.997,0.0,14,60,0.0,579076.9,0.0,34085590.69706]
["2025-06-30T16:00:54.000000000",6204.94,5985.0,205.5,233.5,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,562662.9,0.0,33089399.98993999]
["2025-06-30T16:01:06.000000000",6204.94,5955.0,235.5,263.5,0.999,0.0,677,2,0.0,0.05,-0.001,0.0,4165,156,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5960.0,235.3,255.6,0.999,0.0,668,38,0.0,0.05,-0.001,0.0,655,174,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5965.0,230.3,250.9,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,387,386,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5970.0,225.3,245.6,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,413,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5975.0,222.6,240.4,0.999,0.0,1933,533,0.0,0.05,-0.001,0.0,3139,639,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5980.0,215.3,235.6,0.999,0.0,861,28,0.0,0.05,-0.001,0.0,1639,256,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5985.0,205.5,233.5,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5990.0,206.6,225.9,0.999,0.0,495,18,0.0,0.05,-0.001,0.0,5170,792,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,5995.0,195.5,223.5,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,453,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6000.0,193.4,217.4,0.999,0.0,15627,599,0.0,0.05,-0.001,0.0,18097,2672,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6005.0,190.6,213.5,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6010.0,186.7,205.4,0.999,0.0,2042,36,0.0,0.05,-0.001,0.0,1741,1841,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6015.0,182.1,203.5,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6020.0,178.4,195.9,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2205,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6025.0,172.2,192.6,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2511,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6030.0,168.4,185.9,0.999,0.0,296,62,0.0,0.05,-0.001,0.0,2478,2229,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6035.0,162.1,186.1,0.999,0.0,195,30,0.0,0.05,-0.002,0.0,1645,1900,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6040.0,156.9,175.6,0.998,0.0,554,48,0.0,0.05,-0.002,0.0,3210,2451,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6045.0,153.4,170.9,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2405,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6050.0,146.7,167.4,0.998,0.0,5817,534,0.0,0.05,-0.002,0.0,14716,3622,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6055.0,148.3,152.6,0.998,0.0,274,89,0.0,0.05,-0.002,0.0,1159,2060,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6060.0,143.2,147.6,0.998,0.0,1272,65,0.0,0.05,-0.002,0.0,2287,3850,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6065.0,138.5,142.6,0.998,0.0,326,23,0.0,0.05,-0.002,0.0,1090,4206,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6070.0,133.1,137.8,0.998,0.0,2445,209,0.0,0.05,-0.002,0.0,3039,3354,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6075.0,128.5,132.6,0.998,0.0,4275,90,0.0,0.05,-0.002,0.0,3755,4230,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6080.0,123.1,127.5,0.998,0.0,372,71,0.0,0.05,-0.002,0.0,2094,5082,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6085.0,118.5,130.9,0.998,0.0,440,113,0.0,0.05,-0.002,0.0,1196,3669,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6090.0,113.5,117.5,0.998,0.0,1402,247,0.0,0.05,-0.002,0.0,2952,19416,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6095.0,108.1,112.6,0.998,0.0,557,306,0.0,0.05,-0.002,0.0,1787,5679,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6100.0,103.2,107.5,0.998,0.0,10401,647,0.0,0.05,-0.002,0.0,8674,21978,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6105.0,98.5,102.6,0.998,0.0,656,245,0.0,0.05,-0.002,0.0,858,5939,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6110.0,93.1,97.5,0.998,0.0,1576,350,0.0,0.05,-0.002,0.0,1791,8834,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6115.0,88.1,97.8,0.997,0.0,802,646,0.0,0.05,-0.003,0.0,1498,9342,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6120.0,83.5,87.5,0.997,0.0,4552,223,0.0,0.05,-0.003,0.0,2070,20751,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6125.0,78.1,82.6,0.997,0.0,2473,287,0.0,0.05,-0.003,0.0,11071,17047,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6130.0,73.3,77.5,0.997,0.0,831,436,0.0,0.05,-0.003,0.0,11265,40297,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6135.0,70.0,72.6,0.997,0.0,980,655,0.0,0.05,-0.003,0.0,1675,24185,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6140.0,63.2,67.5,0.997,0.0,2049,613,0.0,0.05,-0.003,0.0,1640,37670,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6145.0,58.2,62.6,0.996,0.0,1088,600,0.0,0.05,-0.004,0.0,1565,26749,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6150.0,53.2,57.5,0.996,0.001,9843,2285,0.0,0.05,-0.004,0.001,7348,56621,1719.1,563783.2999999999,15481.325299999999,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6155.0,48.2,52.7,0.996,0.001,1574,1076,0.0,0.05,-0.004,0.001,1313,44718,288.7,563783.2999999999,1619.4893400000008,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6160.0,43.2,47.5,0.995,0.001,2206,3310,0.0,0.05,-0.005,0.001,1309,55862,351.49999999999994,563783.2999999999,5565.83118,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6165.0,38.2,45.0,0.995,0.001,2110,2706,0.0,0.05,-0.005,0.001,834,54650,294.4,563783.2999999999,7917.503439999999,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6170.0,33.8,37.5,0.994,0.001,2260,6633,0.0,0.05,-0.006,0.001,1153,69825,341.3,563783.2999999999,6868.86858,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6175.0,28.2,32.6,0.994,0.001,4587,13248,0.0,0.05,-0.006,0.001,1860,63033,644.7,563783.2999999999,16920.871379999997,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6180.0,24.1,27.0,0.993,0.002,3454,30860,0.0,0.05,-0.007,0.002,1023,78643,895.4000000000001,563783.2999999999,30168.418279999998,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6185.0,19.9,22.2,0.991,0.003,1611,55970,0.0,0.05,-0.009,0.003,561,67912,651.6,563783.2999999999,19545.561000000005,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6190.0,14.8,16.8,0.989,0.004,2795,77804,0.0,0.05,-0.011,0.004,430,58712,1290.0,563783.2999999999,58698.73239999999,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6195.0,9.8,11.6,0.985,0.008,2186,71109,0.0,0.05,-0.015,0.008,386,31011,2057.6,563783.2999999999,89351.13599999998,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6200.0,4.9,6.5,0.974,0.023,19904,124794,0.0,0.05,-0.026,0.023,1881,32593,50105.49999999999,563783.2999999999,2572127.57326,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6205.0,1.1,1.9,0.539,0.43,11061,88623,0.25,0.4,-0.461,0.43,143,23377,481771.99999999994,563783.2999999999,29130580.0156,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6210.0,0.2,0.25,0.114,0.047,2756,107447,3.7,4.5,-0.886,0.047,343,14972,14565.300000000003,563783.2999999999,703708.4503400001,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6215.0,0.0,0.05,0.015,0.008,1442,112700,8.2,10.0,-0.985,0.008,35,5832,1181.6,563783.2999999999,69842.80463999999,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6220.0,0.0,0.05,0.011,0.005,3571,101312,13.7,15.5,-0.989,0.005,349,3099,1960.0000000000002,563783.2999999999,99961.5834,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6225.0,0.0,0.05,0.009,0.003,6772,60904,18.2,20.0,-0.991,0.003,445,1201,2165.1,563783.2999999999,117775.96613999999,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6230.0,0.0,0.05,0.007,0.002,2598,54816,22.4,26.5,-0.993,0.002,62,1107,531.9999999999999,563783.2999999999,31471.455679999995,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6235.0,0.0,0.05,0.006,0.001,2716,34083,27.9,31.8,-0.994,0.001,32,496,274.8,563783.2999999999,16654.058960000002,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6240.0,0.0,0.05,0.006,0.001,2373,32358,29.1,36.5,-0.994,0.001,86,316,245.9,563783.2999999999,14190.697780000002,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6245.0,0.0,0.05,0.005,0.001,2125,15320,37.3,41.5,-0.995,0.001,32,94,215.7,563783.2999999999,12986.93942,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6250.0,0.0,0.05,0.005,0.001,15487,19914,42.3,46.5,-0.995,0.001,125,6138,1561.2,563783.2999999999,95320.28828,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6255.0,0.0,0.05,0.004,0.001,1180,8464,47.0,51.7,-0.996,0.001,6,22,118.6,563783.2999999999,7284.599559999999,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6260.0,0.0,0.05,0.004,0.001,5424,9178,52.4,56.7,-0.996,0.001,89,49,551.3000000000001,563783.2999999999,33103.3549,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6265.0,0.0,0.05,0.004,0.0,860,8915,57.3,61.9,-0.996,0.0,0,21,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6270.0,0.0,0.05,0.003,0.0,870,8895,62.4,66.7,-0.997,0.0,37,24,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6275.0,0.0,0.05,0.003,0.0,1363,5603,67.1,71.7,-0.997,0.0,151,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6280.0,0.0,0.05,0.003,0.0,1128,3105,72.4,76.7,-0.997,0.0,17,87,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6285.0,0.0,0.05,0.003,0.0,335,2470,77.5,81.7,-0.997,0.0,0,38,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6290.0,0.0,0.05,0.003,0.0,682,15851,82.4,86.5,-0.997,0.0,14,60,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6295.0,0.0,0.05,0.003,0.0,309,1596,87.5,91.8,-0.997,0.0,10,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6300.0,0.0,0.05,0.002,0.0,8170,20008,92.3,96.7,-0.998,0.0,94,47,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6305.0,0.0,0.05,0.002,0.0,417,1683,97.5,101.7,-0.998,0.0,9,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6310.0,0.0,0.05,0.002,0.0,798,693,102.3,106.9,-0.998,0.0,5,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6315.0,0.0,0.05,0.002,0.0,446,199,107.4,111.7,-0.998,0.0,10,10,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6320.0,0.0,0.05,0.002,0.0,261,149,112.3,116.7,-0.998,0.0,61,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6325.0,0.0,0.05,0.002,0.0,5160,40,117.0,121.7,-0.998,0.0,1149,15,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6330.0,0.0,0.05,0.002,0.0,1981,63,122.3,126.7,-0.998,0.0,130,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6335.0,0.0,0.05,0.002,0.0,165,99,127.5,131.7,-0.998,0.0,23,13,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6340.0,0.0,0.05,0.002,0.0,729,195,132.4,136.7,-0.998,0.0,244,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6345.0,0.0,0.05,0.002,0.0,16,5,137.5,141.7,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6350.0,0.0,0.05,0.002,0.0,10493,70,142.3,146.7,-0.998,0.0,144,5,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6355.0,0.0,0.05,0.002,0.0,0,4,139.6,160.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6360.0,0.0,0.05,0.002,0.0,207,8,143.8,162.9,-0.998,0.0,74,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6365.0,0.0,0.05,0.002,0.0,20,4,149.6,170.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6370.0,0.0,0.05,0.002,0.0,194,89,154.0,173.0,-0.998,0.0,4,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6375.0,0.0,0.05,0.002,0.0,625,9,157.7,177.8,-0.998,0.0,331,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6380.0,0.0,0.05,0.002,0.0,61,8,164.0,183.0,-0.999,0.0,2,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6385.0,0.0,0.05,0.001,0.0,1,3,169.4,190.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6390.0,0.0,0.05,0.001,0.0,591,170,174.0,192.8,-0.999,0.0,12,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6395.0,0.0,0.05,0.001,0.0,4,3,179.6,200.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6400.0,0.0,0.05,0.001,0.0,10438,64,183.9,202.8,-0.999,0.0,152,12,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6405.0,0.0,0.05,0.001,0.0,0,0,189.6,210.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6410.0,0.0,0.05,0.001,0.0,180,4,192.2,216.2,-0.999,0.0,134,9,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6415.0,0.0,0.05,0.001,0.0,0,11,199.6,219.1,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6420.0,0.0,0.05,0.001,0.0,122,5,202.2,226.2,-0.999,0.0,207,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6425.0,0.0,0.05,0.001,0.0,287,1,208.9,229.7,-0.999,0.0,197,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6430.0,0.0,0.05,0.001,0.0,219,0,212.2,236.2,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6435.0,0.0,0.05,0.001,0.0,0,0,219.6,240.3,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6440.0,0.0,0.05,0.001,0.0,249,2,224.0,244.7,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6450.0,0.0,0.05,0.001,0.0,704,0,232.7,252.3,-0.999,0.0,65,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:06.000000000",6204.94,6460.0,0.0,0.05,0.001,0.0,55,2,245.1,268.8,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5955.0,235.5,263.5,0.999,0.0,677,2,0.0,0.05,-0.001,0.0,4165,156,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5960.0,235.3,255.6,0.999,0.0,668,38,0.0,0.05,-0.001,0.0,655,174,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5965.0,230.3,250.9,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,387,386,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5970.0,225.3,245.6,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,413,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5975.0,222.6,240.4,0.999,0.0,1933,533,0.0,0.05,-0.001,0.0,3139,639,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5980.0,215.3,235.6,0.999,0.0,861,28,0.0,0.05,-0.001,0.0,1639,256,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5985.0,205.5,233.5,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5990.0,206.6,225.9,0.999,0.0,495,18,0.0,0.05,-0.001,0.0,5170,792,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,5995.0,195.5,223.5,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,453,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6000.0,193.4,217.4,0.999,0.0,15627,599,0.0,0.05,-0.001,0.0,18097,2672,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6005.0,190.6,213.5,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6010.0,186.7,205.4,0.999,0.0,2042,36,0.0,0.05,-0.001,0.0,1741,1841,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6015.0,182.1,203.5,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6020.0,178.4,195.9,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2205,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6025.0,172.2,192.6,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2511,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6030.0,168.4,185.9,0.999,0.0,296,62,0.0,0.05,-0.001,0.0,2478,2229,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6035.0,162.1,186.1,0.999,0.0,195,30,0.0,0.05,-0.002,0.0,1645,1900,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6040.0,156.9,175.6,0.998,0.0,554,48,0.0,0.05,-0.002,0.0,3210,2451,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6045.0,153.4,170.9,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2405,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6050.0,146.7,167.4,0.998,0.0,5817,534,0.0,0.05,-0.002,0.0,14716,3622,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6055.0,148.3,152.6,0.998,0.0,274,89,0.0,0.05,-0.002,0.0,1159,2060,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6060.0,143.2,147.6,0.998,0.0,1272,65,0.0,0.05,-0.002,0.0,2287,3850,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6065.0,138.5,142.6,0.998,0.0,326,23,0.0,0.05,-0.002,0.0,1090,4206,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6070.0,133.1,137.8,0.998,0.0,2445,209,0.0,0.05,-0.002,0.0,3039,3354,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6075.0,128.5,132.6,0.998,0.0,4275,90,0.0,0.05,-0.002,0.0,3755,4230,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6080.0,123.1,127.5,0.998,0.0,372,71,0.0,0.05,-0.002,0.0,2094,5082,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6085.0,118.5,130.9,0.998,0.0,440,113,0.0,0.05,-0.002,0.0,1196,3669,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6090.0,113.5,117.5,0.998,0.0,1402,247,0.0,0.05,-0.002,0.0,2952,19416,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6095.0,108.1,112.6,0.998,0.0,557,306,0.0,0.05,-0.002,0.0,1787,5679,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6100.0,103.2,107.5,0.998,0.0,10401,647,0.0,0.05,-0.002,0.0,8674,21978,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6105.0,98.5,102.6,0.998,0.0,656,245,0.0,0.05,-0.002,0.0,858,5939,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6110.0,93.1,97.5,0.998,0.0,1576,350,0.0,0.05,-0.002,0.0,1791,8834,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6115.0,88.1,97.8,0.997,0.0,802,646,0.0,0.05,-0.003,0.0,1498,9342,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6120.0,83.5,87.5,0.997,0.0,4552,223,0.0,0.05,-0.003,0.0,2070,20751,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6125.0,78.1,82.6,0.997,0.0,2473,287,0.0,0.05,-0.003,0.0,11071,17047,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6130.0,73.3,77.5,0.997,0.0,831,436,0.0,0.05,-0.003,0.0,11265,40297,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6135.0,70.0,72.6,0.997,0.0,980,655,0.0,0.05,-0.003,0.0,1675,24185,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6140.0,63.2,67.5,0.997,0.0,2049,613,0.0,0.05,-0.003,0.0,1640,37670,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6145.0,58.2,62.6,0.996,0.0,1088,600,0.0,0.05,-0.004,0.0,1565,26749,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6150.0,53.2,57.5,0.996,0.001,9843,2285,0.0,0.05,-0.004,0.001,7348,56621,1719.1,563783.2999999999,15481.325299999999,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6155.0,48.2,52.7,0.996,0.001,1574,1076,0.0,0.05,-0.004,0.001,1313,44718,288.7,563783.2999999999,1619.4893400000008,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6160.0,43.2,47.5,0.995,0.001,2206,3310,0.0,0.05,-0.005,0.001,1309,55862,351.49999999999994,563783.2999999999,5565.83118,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6165.0,38.2,45.0,0.995,0.001,2110,2706,0.0,0.05,-0.005,0.001,834,54650,294.4,563783.2999999999,7917.503439999999,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6170.0,33.8,37.5,0.994,0.001,2260,6633,0.0,0.05,-0.006,0.001,1153,69825,341.3,563783.2999999999,6868.86858,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6175.0,28.2,32.6,0.994,0.001,4587,13248,0.0,0.05,-0.006,0.001,1860,63033,644.7,563783.2999999999,16920.871379999997,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6180.0,24.1,27.0,0.993,0.002,3454,30860,0.0,0.05,-0.007,0.002,1023,78643,895.4000000000001,563783.2999999999,30168.418279999998,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6185.0,19.9,22.2,0.991,0.003,1611,55970,0.0,0.05,-0.009,0.003,561,67912,651.6,563783.2999999999,19545.561000000005,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6190.0,14.8,16.8,0.989,0.004,2795,77804,0.0,0.05,-0.011,0.004,430,58712,1290.0,563783.2999999999,58698.73239999999,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6195.0,9.8,11.6,0.985,0.008,2186,71109,0.0,0.05,-0.015,0.008,386,31011,2057.6,563783.2999999999,89351.13599999998,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6200.0,4.9,6.5,0.974,0.023,19904,124794,0.0,0.05,-0.026,0.023,1881,32593,50105.49999999999,563783.2999999999,2572127.57326,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6205.0,1.1,1.9,0.539,0.43,11061,88623,0.25,0.4,-0.461,0.43,143,23377,481771.99999999994,563783.2999999999,29130580.0156,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6210.0,0.2,0.25,0.114,0.047,2756,107447,3.7,4.5,-0.886,0.047,343,14972,14565.300000000003,563783.2999999999,703708.4503400001,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6215.0,0.0,0.05,0.015,0.008,1442,112700,8.2,10.0,-0.985,0.008,35,5832,1181.6,563783.2999999999,69842.80463999999,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6220.0,0.0,0.05,0.011,0.005,3571,101312,13.7,15.5,-0.989,0.005,349,3099,1960.0000000000002,563783.2999999999,99961.5834,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6225.0,0.0,0.05,0.009,0.003,6772,60904,18.2,20.0,-0.991,0.003,445,1201,2165.1,563783.2999999999,117775.96613999999,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6230.0,0.0,0.05,0.007,0.002,2598,54816,22.4,26.5,-0.993,0.002,62,1107,531.9999999999999,563783.2999999999,31471.455679999995,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6235.0,0.0,0.05,0.006,0.001,2716,34083,27.9,31.8,-0.994,0.001,32,496,274.8,563783.2999999999,16654.058960000002,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6240.0,0.0,0.05,0.006,0.001,2373,32358,29.1,36.5,-0.994,0.001,86,316,245.9,563783.2999999999,14190.697780000002,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6245.0,0.0,0.05,0.005,0.001,2125,15320,37.3,41.5,-0.995,0.001,32,94,215.7,563783.2999999999,12986.93942,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6250.0,0.0,0.05,0.005,0.001,15487,19914,42.3,46.5,-0.995,0.001,125,6138,1561.2,563783.2999999999,95320.28828,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6255.0,0.0,0.05,0.004,0.001,1180,8464,47.0,51.7,-0.996,0.001,6,22,118.6,563783.2999999999,7284.599559999999,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6260.0,0.0,0.05,0.004,0.001,5424,9178,52.4,56.7,-0.996,0.001,89,49,551.3000000000001,563783.2999999999,33103.3549,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6265.0,0.0,0.05,0.004,0.0,860,8915,57.3,61.9,-0.996,0.0,0,21,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6270.0,0.0,0.05,0.003,0.0,870,8895,62.4,66.7,-0.997,0.0,37,24,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6275.0,0.0,0.05,0.003,0.0,1363,5603,67.1,71.7,-0.997,0.0,151,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6280.0,0.0,0.05,0.003,0.0,1128,3105,72.4,76.7,-0.997,0.0,17,87,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6285.0,0.0,0.05,0.003,0.0,335,2470,77.5,81.7,-0.997,0.0,0,38,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6290.0,0.0,0.05,0.003,0.0,682,15851,82.4,86.5,-0.997,0.0,14,60,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6295.0,0.0,0.05,0.003,0.0,309,1596,87.5,91.8,-0.997,0.0,10,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6300.0,0.0,0.05,0.002,0.0,8170,20008,92.3,96.7,-0.998,0.0,94,47,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6305.0,0.0,0.05,0.002,0.0,417,1683,97.5,101.7,-0.998,0.0,9,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6310.0,0.0,0.05,0.002,0.0,798,693,102.3,106.9,-0.998,0.0,5,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6315.0,0.0,0.05,0.002,0.0,446,199,107.4,111.7,-0.998,0.0,10,10,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6320.0,0.0,0.05,0.002,0.0,261,149,112.3,116.7,-0.998,0.0,61,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6325.0,0.0,0.05,0.002,0.0,5160,40,117.0,121.7,-0.998,0.0,1149,15,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6330.0,0.0,0.05,0.002,0.0,1981,63,122.3,126.7,-0.998,0.0,130,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6335.0,0.0,0.05,0.002,0.0,165,99,127.5,131.7,-0.998,0.0,23,13,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6340.0,0.0,0.05,0.002,0.0,729,195,132.4,136.7,-0.998,0.0,244,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6345.0,0.0,0.05,0.002,0.0,16,5,137.5,141.7,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6350.0,0.0,0.05,0.002,0.0,10493,70,142.3,146.7,-0.998,0.0,144,5,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6355.0,0.0,0.05,0.002,0.0,0,4,139.6,160.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6360.0,0.0,0.05,0.002,0.0,207,8,143.8,162.9,-0.998,0.0,74,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6365.0,0.0,0.05,0.002,0.0,20,4,149.6,170.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6370.0,0.0,0.05,0.002,0.0,194,89,154.0,173.0,-0.998,0.0,4,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6375.0,0.0,0.05,0.002,0.0,625,9,157.7,177.8,-0.998,0.0,331,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6380.0,0.0,0.05,0.002,0.0,61,8,164.0,183.0,-0.999,0.0,2,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6385.0,0.0,0.05,0.001,0.0,1,3,169.4,190.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6390.0,0.0,0.05,0.001,0.0,591,170,174.0,192.8,-0.999,0.0,12,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6395.0,0.0,0.05,0.001,0.0,4,3,179.6,200.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6400.0,0.0,0.05,0.001,0.0,10438,64,183.9,202.8,-0.999,0.0,152,12,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6405.0,0.0,0.05,0.001,0.0,0,0,189.6,210.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6410.0,0.0,0.05,0.001,0.0,180,4,192.2,216.2,-0.999,0.0,134,9,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6415.0,0.0,0.05,0.001,0.0,0,11,199.6,219.1,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6420.0,0.0,0.05,0.001,0.0,122,5,202.2,226.2,-0.999,0.0,207,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6425.0,0.0,0.05,0.001,0.0,287,1,208.9,229.7,-0.999,0.0,197,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6430.0,0.0,0.05,0.001,0.0,219,0,212.2,236.2,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6435.0,0.0,0.05,0.001,0.0,0,0,219.6,240.3,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6440.0,0.0,0.05,0.001,0.0,249,2,224.0,244.7,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6450.0,0.0,0.05,0.001,0.0,704,0,232.7,252.3,-0.999,0.0,65,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:19.000000000",6204.94,6460.0,0.0,0.05,0.001,0.0,55,2,245.1,268.8,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5955.0,235.5,263.5,0.999,0.0,677,2,0.0,0.05,-0.001,0.0,4165,156,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5960.0,235.3,255.6,0.999,0.0,668,38,0.0,0.05,-0.001,0.0,655,174,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5965.0,230.3,250.9,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,387,386,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5970.0,225.3,245.6,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,413,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5975.0,222.6,240.4,0.999,0.0,1933,533,0.0,0.05,-0.001,0.0,3139,639,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5980.0,215.3,235.6,0.999,0.0,861,28,0.0,0.05,-0.001,0.0,1639,256,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5985.0,205.5,233.5,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5990.0,206.6,225.9,0.999,0.0,495,18,0.0,0.05,-0.001,0.0,5170,792,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,5995.0,195.5,223.5,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,453,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6000.0,193.4,217.4,0.999,0.0,15627,599,0.0,0.05,-0.001,0.0,18097,2672,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6005.0,190.6,213.5,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6010.0,186.7,205.4,0.999,0.0,2042,36,0.0,0.05,-0.001,0.0,1741,1841,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6015.0,182.1,203.5,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6020.0,178.4,195.9,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2205,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6025.0,172.2,192.6,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2511,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6030.0,168.4,185.9,0.999,0.0,296,62,0.0,0.05,-0.001,0.0,2478,2229,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6035.0,162.1,186.1,0.999,0.0,195,30,0.0,0.05,-0.002,0.0,1645,1900,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6040.0,156.9,175.6,0.998,0.0,554,48,0.0,0.05,-0.002,0.0,3210,2451,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6045.0,153.4,170.9,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2405,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6050.0,146.7,167.4,0.998,0.0,5817,534,0.0,0.05,-0.002,0.0,14716,3622,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6055.0,148.3,152.6,0.998,0.0,274,89,0.0,0.05,-0.002,0.0,1159,2060,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6060.0,143.2,147.6,0.998,0.0,1272,65,0.0,0.05,-0.002,0.0,2287,3850,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6065.0,138.5,142.6,0.998,0.0,326,23,0.0,0.05,-0.002,0.0,1090,4206,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6070.0,133.1,137.8,0.998,0.0,2445,209,0.0,0.05,-0.002,0.0,3039,3354,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6075.0,128.5,132.6,0.998,0.0,4275,90,0.0,0.05,-0.002,0.0,3755,4230,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6080.0,123.1,127.5,0.998,0.0,372,71,0.0,0.05,-0.002,0.0,2094,5082,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6085.0,118.5,130.9,0.998,0.0,440,113,0.0,0.05,-0.002,0.0,1196,3669,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6090.0,113.5,117.5,0.998,0.0,1402,247,0.0,0.05,-0.002,0.0,2952,19416,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6095.0,108.1,112.6,0.998,0.0,557,306,0.0,0.05,-0.002,0.0,1787,5679,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6100.0,103.2,107.5,0.998,0.0,10401,647,0.0,0.05,-0.002,0.0,8674,21978,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6105.0,98.5,102.6,0.998,0.0,656,245,0.0,0.05,-0.002,0.0,858,5939,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6110.0,93.1,97.5,0.998,0.0,1576,350,0.0,0.05,-0.002,0.0,1791,8834,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6115.0,88.1,97.8,0.997,0.0,802,646,0.0,0.05,-0.003,0.0,1498,9342,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6120.0,83.5,87.5,0.997,0.0,4552,223,0.0,0.05,-0.003,0.0,2070,20751,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6125.0,78.1,82.6,0.997,0.0,2473,287,0.0,0.05,-0.003,0.0,11071,17047,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6130.0,73.3,77.5,0.997,0.0,831,436,0.0,0.05,-0.003,0.0,11265,40297,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6135.0,70.0,72.6,0.997,0.0,980,655,0.0,0.05,-0.003,0.0,1675,24185,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6140.0,63.2,67.5,0.997,0.0,2049,613,0.0,0.05,-0.003,0.0,1640,37670,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6145.0,58.2,62.6,0.996,0.0,1088,600,0.0,0.05,-0.004,0.0,1565,26749,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6150.0,53.2,57.5,0.996,0.001,9843,2285,0.0,0.05,-0.004,0.001,7348,56621,1719.1,563783.2999999999,15481.325299999999,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6155.0,48.2,52.7,0.996,0.001,1574,1076,0.0,0.05,-0.004,0.001,1313,44718,288.7,563783.2999999999,1619.4893400000008,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6160.0,43.2,47.5,0.995,0.001,2206,3310,0.0,0.05,-0.005,0.001,1309,55862,351.49999999999994,563783.2999999999,5565.83118,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6165.0,38.2,45.0,0.995,0.001,2110,2706,0.0,0.05,-0.005,0.001,834,54650,294.4,563783.2999999999,7917.503439999999,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6170.0,33.8,37.5,0.994,0.001,2260,6633,0.0,0.05,-0.006,0.001,1153,69825,341.3,563783.2999999999,6868.86858,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6175.0,28.2,32.6,0.994,0.001,4587,13248,0.0,0.05,-0.006,0.001,1860,63033,644.7,563783.2999999999,16920.871379999997,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6180.0,24.1,27.0,0.993,0.002,3454,30860,0.0,0.05,-0.007,0.002,1023,78643,895.4000000000001,563783.2999999999,30168.418279999998,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6185.0,19.9,22.2,0.991,0.003,1611,55970,0.0,0.05,-0.009,0.003,561,67912,651.6,563783.2999999999,19545.561000000005,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6190.0,14.8,16.8,0.989,0.004,2795,77804,0.0,0.05,-0.011,0.004,430,58712,1290.0,563783.2999999999,58698.73239999999,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6195.0,9.8,11.6,0.985,0.008,2186,71109,0.0,0.05,-0.015,0.008,386,31011,2057.6,563783.2999999999,89351.13599999998,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6200.0,4.9,6.5,0.974,0.023,19904,124794,0.0,0.05,-0.026,0.023,1881,32593,50105.49999999999,563783.2999999999,2572127.57326,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6205.0,1.1,1.9,0.539,0.43,11061,88623,0.25,0.4,-0.461,0.43,143,23377,481771.99999999994,563783.2999999999,29130580.0156,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6210.0,0.2,0.25,0.114,0.047,2756,107447,3.7,4.5,-0.886,0.047,343,14972,14565.300000000003,563783.2999999999,703708.4503400001,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6215.0,0.0,0.05,0.015,0.008,1442,112700,8.2,10.0,-0.985,0.008,35,5832,1181.6,563783.2999999999,69842.80463999999,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6220.0,0.0,0.05,0.011,0.005,3571,101312,13.7,15.5,-0.989,0.005,349,3099,1960.0000000000002,563783.2999999999,99961.5834,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6225.0,0.0,0.05,0.009,0.003,6772,60904,18.2,20.0,-0.991,0.003,445,1201,2165.1,563783.2999999999,117775.96613999999,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6230.0,0.0,0.05,0.007,0.002,2598,54816,22.4,26.5,-0.993,0.002,62,1107,531.9999999999999,563783.2999999999,31471.455679999995,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6235.0,0.0,0.05,0.006,0.001,2716,34083,27.9,31.8,-0.994,0.001,32,496,274.8,563783.2999999999,16654.058960000002,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6240.0,0.0,0.05,0.006,0.001,2373,32358,29.1,36.5,-0.994,0.001,86,316,245.9,563783.2999999999,14190.697780000002,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6245.0,0.0,0.05,0.005,0.001,2125,15320,37.3,41.5,-0.995,0.001,32,94,215.7,563783.2999999999,12986.93942,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6250.0,0.0,0.05,0.005,0.001,15487,19914,42.3,46.5,-0.995,0.001,125,6138,1561.2,563783.2999999999,95320.28828,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6255.0,0.0,0.05,0.004,0.001,1180,8464,47.0,51.7,-0.996,0.001,6,22,118.6,563783.2999999999,7284.599559999999,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6260.0,0.0,0.05,0.004,0.001,5424,9178,52.4,56.7,-0.996,0.001,89,49,551.3000000000001,563783.2999999999,33103.3549,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6265.0,0.0,0.05,0.004,0.0,860,8915,57.3,61.9,-0.996,0.0,0,21,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6270.0,0.0,0.05,0.003,0.0,870,8895,62.4,66.7,-0.997,0.0,37,24,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6275.0,0.0,0.05,0.003,0.0,1363,5603,67.1,71.7,-0.997,0.0,151,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6280.0,0.0,0.05,0.003,0.0,1128,3105,72.4,76.7,-0.997,0.0,17,87,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6285.0,0.0,0.05,0.003,0.0,335,2470,77.5,81.7,-0.997,0.0,0,38,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6290.0,0.0,0.05,0.003,0.0,682,15851,82.4,86.5,-0.997,0.0,14,60,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6295.0,0.0,0.05,0.003,0.0,309,1596,87.5,91.8,-0.997,0.0,10,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6300.0,0.0,0.05,0.002,0.0,8170,20008,92.3,96.7,-0.998,0.0,94,47,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6305.0,0.0,0.05,0.002,0.0,417,1683,97.5,101.7,-0.998,0.0,9,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6310.0,0.0,0.05,0.002,0.0,798,693,102.3,106.9,-0.998,0.0,5,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6315.0,0.0,0.05,0.002,0.0,446,199,107.4,111.7,-0.998,0.0,10,10,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6320.0,0.0,0.05,0.002,0.0,261,149,112.3,116.7,-0.998,0.0,61,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6325.0,0.0,0.05,0.002,0.0,5160,40,117.0,121.7,-0.998,0.0,1149,15,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6330.0,0.0,0.05,0.002,0.0,1981,63,122.3,126.7,-0.998,0.0,130,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6335.0,0.0,0.05,0.002,0.0,165,99,127.5,131.7,-0.998,0.0,23,13,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6340.0,0.0,0.05,0.002,0.0,729,195,132.4,136.7,-0.998,0.0,244,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6345.0,0.0,0.05,0.002,0.0,16,5,137.5,141.7,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6350.0,0.0,0.05,0.002,0.0,10493,70,142.3,146.7,-0.998,0.0,144,5,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6355.0,0.0,0.05,0.002,0.0,0,4,139.6,160.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6360.0,0.0,0.05,0.002,0.0,207,8,143.8,162.9,-0.998,0.0,74,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6365.0,0.0,0.05,0.002,0.0,20,4,149.6,170.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6370.0,0.0,0.05,0.002,0.0,194,89,154.0,173.0,-0.998,0.0,4,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6375.0,0.0,0.05,0.002,0.0,625,9,157.7,177.8,-0.998,0.0,331,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6380.0,0.0,0.05,0.002,0.0,61,8,164.0,183.0,-0.999,0.0,2,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6385.0,0.0,0.05,0.001,0.0,1,3,169.4,190.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6390.0,0.0,0.05,0.001,0.0,591,170,174.0,192.8,-0.999,0.0,12,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6395.0,0.0,0.05,0.001,0.0,4,3,179.6,200.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6400.0,0.0,0.05,0.001,0.0,10438,64,183.9,202.8,-0.999,0.0,152,12,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6405.0,0.0,0.05,0.001,0.0,0,0,189.6,210.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6410.0,0.0,0.05,0.001,0.0,180,4,192.2,216.2,-0.999,0.0,134,9,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6415.0,0.0,0.05,0.001,0.0,0,11,199.6,219.1,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6420.0,0.0,0.05,0.001,0.0,122,5,202.2,226.2,-0.999,0.0,207,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6425.0,0.0,0.05,0.001,0.0,287,1,208.9,229.7,-0.999,0.0,197,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6430.0,0.0,0.05,0.001,0.0,219,0,212.2,236.2,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6435.0,0.0,0.05,0.001,0.0,0,0,219.6,240.3,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6440.0,0.0,0.05,0.001,0.0,249,2,224.0,244.7,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6450.0,0.0,0.05,0.001,0.0,704,0,232.7,252.3,-0.999,0.0,65,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:30.000000000",6204.94,6460.0,0.0,0.05,0.001,0.0,55,2,245.1,268.8,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5955.0,235.5,263.5,0.999,0.0,677,2,0.0,0.05,-0.001,0.0,4165,156,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5960.0,235.3,255.6,0.999,0.0,668,38,0.0,0.05,-0.001,0.0,655,174,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5965.0,230.3,250.9,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,387,386,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5970.0,225.3,245.6,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,413,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5975.0,222.6,240.4,0.999,0.0,1933,533,0.0,0.05,-0.001,0.0,3139,639,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5980.0,215.3,235.6,0.999,0.0,861,28,0.0,0.05,-0.001,0.0,1639,256,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5985.0,205.5,233.5,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5990.0,206.6,225.9,0.999,0.0,495,18,0.0,0.05,-0.001,0.0,5170,792,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,5995.0,195.5,223.5,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,453,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6000.0,193.4,217.4,0.999,0.0,15627,599,0.0,0.05,-0.001,0.0,18097,2672,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6005.0,190.6,213.5,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6010.0,186.7,205.4,0.999,0.0,2042,36,0.0,0.05,-0.001,0.0,1741,1841,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6015.0,182.1,203.5,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6020.0,178.4,195.9,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2205,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6025.0,172.2,192.6,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2511,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6030.0,168.4,185.9,0.999,0.0,296,62,0.0,0.05,-0.001,0.0,2478,2229,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6035.0,162.1,186.1,0.999,0.0,195,30,0.0,0.05,-0.002,0.0,1645,1900,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6040.0,156.9,175.6,0.998,0.0,554,48,0.0,0.05,-0.002,0.0,3210,2451,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6045.0,153.4,170.9,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2405,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6050.0,146.7,167.4,0.998,0.0,5817,534,0.0,0.05,-0.002,0.0,14716,3622,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6055.0,148.3,152.6,0.998,0.0,274,89,0.0,0.05,-0.002,0.0,1159,2060,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6060.0,143.2,147.6,0.998,0.0,1272,65,0.0,0.05,-0.002,0.0,2287,3850,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6065.0,138.5,142.6,0.998,0.0,326,23,0.0,0.05,-0.002,0.0,1090,4206,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6070.0,133.1,137.8,0.998,0.0,2445,209,0.0,0.05,-0.002,0.0,3039,3354,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6075.0,128.5,132.6,0.998,0.0,4275,90,0.0,0.05,-0.002,0.0,3755,4230,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6080.0,123.1,127.5,0.998,0.0,372,71,0.0,0.05,-0.002,0.0,2094,5082,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6085.0,118.5,130.9,0.998,0.0,440,113,0.0,0.05,-0.002,0.0,1196,3669,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6090.0,113.5,117.5,0.998,0.0,1402,247,0.0,0.05,-0.002,0.0,2952,19416,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6095.0,108.1,112.6,0.998,0.0,557,306,0.0,0.05,-0.002,0.0,1787,5679,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6100.0,103.2,107.5,0.998,0.0,10401,647,0.0,0.05,-0.002,0.0,8674,21978,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6105.0,98.5,102.6,0.998,0.0,656,245,0.0,0.05,-0.002,0.0,858,5939,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6110.0,93.1,97.5,0.998,0.0,1576,350,0.0,0.05,-0.002,0.0,1791,8834,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6115.0,88.1,97.8,0.997,0.0,802,646,0.0,0.05,-0.003,0.0,1498,9342,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6120.0,83.5,87.5,0.997,0.0,4552,223,0.0,0.05,-0.003,0.0,2070,20751,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6125.0,78.1,82.6,0.997,0.0,2473,287,0.0,0.05,-0.003,0.0,11071,17047,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6130.0,73.3,77.5,0.997,0.0,831,436,0.0,0.05,-0.003,0.0,11265,40297,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6135.0,70.0,72.6,0.997,0.0,980,655,0.0,0.05,-0.003,0.0,1675,24185,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6140.0,63.2,67.5,0.997,0.0,2049,613,0.0,0.05,-0.003,0.0,1640,37670,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6145.0,58.2,62.6,0.996,0.0,1088,600,0.0,0.05,-0.004,0.0,1565,26749,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6150.0,53.2,57.5,0.996,0.001,9843,2285,0.0,0.05,-0.004,0.001,7348,56621,1719.1,563783.2999999999,15481.325299999999,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6155.0,48.2,52.7,0.996,0.001,1574,1076,0.0,0.05,-0.004,0.001,1313,44718,288.7,563783.2999999999,1619.4893400000008,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6160.0,43.2,47.5,0.995,0.001,2206,3310,0.0,0.05,-0.005,0.001,1309,55862,351.49999999999994,563783.2999999999,5565.83118,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6165.0,38.2,45.0,0.995,0.001,2110,2706,0.0,0.05,-0.005,0.001,834,54650,294.4,563783.2999999999,7917.503439999999,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6170.0,33.8,37.5,0.994,0.001,2260,6633,0.0,0.05,-0.006,0.001,1153,69825,341.3,563783.2999999999,6868.86858,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6175.0,28.2,32.6,0.994,0.001,4587,13248,0.0,0.05,-0.006,0.001,1860,63033,644.7,563783.2999999999,16920.871379999997,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6180.0,24.1,27.0,0.993,0.002,3454,30860,0.0,0.05,-0.007,0.002,1023,78643,895.4000000000001,563783.2999999999,30168.418279999998,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6185.0,19.9,22.2,0.991,0.003,1611,55970,0.0,0.05,-0.009,0.003,561,67912,651.6,563783.2999999999,19545.561000000005,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6190.0,14.8,16.8,0.989,0.004,2795,77804,0.0,0.05,-0.011,0.004,430,58712,1290.0,563783.2999999999,58698.73239999999,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6195.0,9.8,11.6,0.985,0.008,2186,71109,0.0,0.05,-0.015,0.008,386,31011,2057.6,563783.2999999999,89351.13599999998,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6200.0,4.9,6.5,0.974,0.023,19904,124794,0.0,0.05,-0.026,0.023,1881,32593,50105.49999999999,563783.2999999999,2572127.57326,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6205.0,1.1,1.9,0.539,0.43,11061,88623,0.25,0.4,-0.461,0.43,143,23377,481771.99999999994,563783.2999999999,29130580.0156,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6210.0,0.2,0.25,0.114,0.047,2756,107447,3.7,4.5,-0.886,0.047,343,14972,14565.300000000003,563783.2999999999,703708.4503400001,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6215.0,0.0,0.05,0.015,0.008,1442,112700,8.2,10.0,-0.985,0.008,35,5832,1181.6,563783.2999999999,69842.80463999999,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6220.0,0.0,0.05,0.011,0.005,3571,101312,13.7,15.5,-0.989,0.005,349,3099,1960.0000000000002,563783.2999999999,99961.5834,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6225.0,0.0,0.05,0.009,0.003,6772,60904,18.2,20.0,-0.991,0.003,445,1201,2165.1,563783.2999999999,117775.96613999999,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6230.0,0.0,0.05,0.007,0.002,2598,54816,22.4,26.5,-0.993,0.002,62,1107,531.9999999999999,563783.2999999999,31471.455679999995,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6235.0,0.0,0.05,0.006,0.001,2716,34083,27.9,31.8,-0.994,0.001,32,496,274.8,563783.2999999999,16654.058960000002,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6240.0,0.0,0.05,0.006,0.001,2373,32358,29.1,36.5,-0.994,0.001,86,316,245.9,563783.2999999999,14190.697780000002,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6245.0,0.0,0.05,0.005,0.001,2125,15320,37.3,41.5,-0.995,0.001,32,94,215.7,563783.2999999999,12986.93942,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6250.0,0.0,0.05,0.005,0.001,15487,19914,42.3,46.5,-0.995,0.001,125,6138,1561.2,563783.2999999999,95320.28828,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6255.0,0.0,0.05,0.004,0.001,1180,8464,47.0,51.7,-0.996,0.001,6,22,118.6,563783.2999999999,7284.599559999999,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6260.0,0.0,0.05,0.004,0.001,5424,9178,52.4,56.7,-0.996,0.001,89,49,551.3000000000001,563783.2999999999,33103.3549,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6265.0,0.0,0.05,0.004,0.0,860,8915,57.3,61.9,-0.996,0.0,0,21,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6270.0,0.0,0.05,0.003,0.0,870,8895,62.4,66.7,-0.997,0.0,37,24,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6275.0,0.0,0.05,0.003,0.0,1363,5603,67.1,71.7,-0.997,0.0,151,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6280.0,0.0,0.05,0.003,0.0,1128,3105,72.4,76.7,-0.997,0.0,17,87,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6285.0,0.0,0.05,0.003,0.0,335,2470,77.5,81.7,-0.997,0.0,0,38,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6290.0,0.0,0.05,0.003,0.0,682,15851,82.4,86.5,-0.997,0.0,14,60,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6295.0,0.0,0.05,0.003,0.0,309,1596,87.5,91.8,-0.997,0.0,10,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6300.0,0.0,0.05,0.002,0.0,8170,20008,92.3,96.7,-0.998,0.0,94,47,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6305.0,0.0,0.05,0.002,0.0,417,1683,97.5,101.7,-0.998,0.0,9,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6310.0,0.0,0.05,0.002,0.0,798,693,102.3,106.9,-0.998,0.0,5,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6315.0,0.0,0.05,0.002,0.0,446,199,107.4,111.7,-0.998,0.0,10,10,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6320.0,0.0,0.05,0.002,0.0,261,149,112.3,116.7,-0.998,0.0,61,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6325.0,0.0,0.05,0.002,0.0,5160,40,117.0,121.7,-0.998,0.0,1149,15,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6330.0,0.0,0.05,0.002,0.0,1981,63,122.3,126.7,-0.998,0.0,130,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6335.0,0.0,0.05,0.002,0.0,165,99,127.5,131.7,-0.998,0.0,23,13,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6340.0,0.0,0.05,0.002,0.0,729,195,132.4,136.7,-0.998,0.0,244,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6345.0,0.0,0.05,0.002,0.0,16,5,137.5,141.7,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6350.0,0.0,0.05,0.002,0.0,10493,70,142.3,146.7,-0.998,0.0,144,5,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6355.0,0.0,0.05,0.002,0.0,0,4,139.6,160.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6360.0,0.0,0.05,0.002,0.0,207,8,143.8,162.9,-0.998,0.0,74,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6365.0,0.0,0.05,0.002,0.0,20,4,149.6,170.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6370.0,0.0,0.05,0.002,0.0,194,89,154.0,173.0,-0.998,0.0,4,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6375.0,0.0,0.05,0.002,0.0,625,9,157.7,177.8,-0.998,0.0,331,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6380.0,0.0,0.05,0.002,0.0,61,8,164.0,183.0,-0.999,0.0,2,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6385.0,0.0,0.05,0.001,0.0,1,3,169.4,190.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6390.0,0.0,0.05,0.001,0.0,591,170,174.0,192.8,-0.999,0.0,12,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6395.0,0.0,0.05,0.001,0.0,4,3,179.6,200.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6400.0,0.0,0.05,0.001,0.0,10438,64,183.9,202.8,-0.999,0.0,152,12,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6405.0,0.0,0.05,0.001,0.0,0,0,189.6,210.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6410.0,0.0,0.05,0.001,0.0,180,4,192.2,216.2,-0.999,0.0,134,9,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6415.0,0.0,0.05,0.001,0.0,0,11,199.6,219.1,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6420.0,0.0,0.05,0.001,0.0,122,5,202.2,226.2,-0.999,0.0,207,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6425.0,0.0,0.05,0.001,0.0,287,1,208.9,229.7,-0.999,0.0,197,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6430.0,0.0,0.05,0.001,0.0,219,0,212.2,236.2,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6435.0,0.0,0.05,0.001,0.0,0,0,219.6,240.3,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6440.0,0.0,0.05,0.001,0.0,249,2,224.0,244.7,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6450.0,0.0,0.05,0.001,0.0,704,0,232.7,252.3,-0.999,0.0,65,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:42.000000000",6204.94,6460.0,0.0,0.05,0.001,0.0,55,2,245.1,268.8,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5955.0,235.5,263.5,0.999,0.0,677,2,0.0,0.05,-0.001,0.0,4165,156,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5960.0,235.3,255.6,0.999,0.0,668,38,0.0,0.05,-0.001,0.0,655,174,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5965.0,230.3,250.9,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,387,386,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5970.0,225.3,245.6,0.999,0.0,508,39,0.0,0.05,-0.001,0.0,1391,413,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5975.0,222.6,240.4,0.999,0.0,1933,533,0.0,0.05,-0.001,0.0,3139,639,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5980.0,215.3,235.6,0.999,0.0,861,28,0.0,0.05,-0.001,0.0,1639,256,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5985.0,205.5,233.5,0.999,0.0,538,26,0.0,0.05,-0.001,0.0,1651,937,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5990.0,206.6,225.9,0.999,0.0,495,18,0.0,0.05,-0.001,0.0,5170,792,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,5995.0,195.5,223.5,0.999,0.0,311,5,0.0,0.05,-0.001,0.0,879,453,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6000.0,193.4,217.4,0.999,0.0,15627,599,0.0,0.05,-0.001,0.0,18097,2672,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6005.0,190.6,213.5,0.999,0.0,1201,53,0.0,0.05,-0.001,0.0,447,535,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6010.0,186.7,205.4,0.999,0.0,2042,36,0.0,0.05,-0.001,0.0,1741,1841,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6015.0,182.1,203.5,0.999,0.0,694,19,0.0,0.05,-0.001,0.0,515,1437,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6020.0,178.4,195.9,0.999,0.0,1383,296,0.0,0.05,-0.001,0.0,1461,2205,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6025.0,172.2,192.6,0.999,0.0,2054,224,0.0,0.05,-0.001,0.0,4246,2511,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6030.0,168.4,185.9,0.999,0.0,296,62,0.0,0.05,-0.001,0.0,2478,2229,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6035.0,162.1,186.1,0.999,0.0,195,30,0.0,0.05,-0.002,0.0,1645,1900,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6040.0,156.9,175.6,0.998,0.0,554,48,0.0,0.05,-0.002,0.0,3210,2451,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6045.0,153.4,170.9,0.998,0.0,187,52,0.0,0.05,-0.002,0.0,761,2405,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6050.0,146.7,167.4,0.998,0.0,5817,534,0.0,0.05,-0.002,0.0,14716,3622,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6055.0,148.3,152.6,0.998,0.0,274,89,0.0,0.05,-0.002,0.0,1159,2060,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6060.0,143.2,147.6,0.998,0.0,1272,65,0.0,0.05,-0.002,0.0,2287,3850,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6065.0,138.5,142.6,0.998,0.0,326,23,0.0,0.05,-0.002,0.0,1090,4206,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6070.0,133.1,137.8,0.998,0.0,2445,209,0.0,0.05,-0.002,0.0,3039,3354,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6075.0,128.5,132.6,0.998,0.0,4275,90,0.0,0.05,-0.002,0.0,3755,4230,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6080.0,123.1,127.5,0.998,0.0,372,71,0.0,0.05,-0.002,0.0,2094,5082,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6085.0,118.5,130.9,0.998,0.0,440,113,0.0,0.05,-0.002,0.0,1196,3669,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6090.0,113.5,117.5,0.998,0.0,1402,247,0.0,0.05,-0.002,0.0,2952,19416,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6095.0,108.1,112.6,0.998,0.0,557,306,0.0,0.05,-0.002,0.0,1787,5679,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6100.0,103.2,107.5,0.998,0.0,10401,647,0.0,0.05,-0.002,0.0,8674,21978,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6105.0,98.5,102.6,0.998,0.0,656,245,0.0,0.05,-0.002,0.0,858,5939,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6110.0,93.1,97.5,0.998,0.0,1576,350,0.0,0.05,-0.002,0.0,1791,8834,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6115.0,88.1,97.8,0.997,0.0,802,646,0.0,0.05,-0.003,0.0,1498,9342,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6120.0,83.5,87.5,0.997,0.0,4552,223,0.0,0.05,-0.003,0.0,2070,20751,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6125.0,78.1,82.6,0.997,0.0,2473,287,0.0,0.05,-0.003,0.0,11071,17047,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6130.0,73.3,77.5,0.997,0.0,831,436,0.0,0.05,-0.003,0.0,11265,40297,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6135.0,70.0,72.6,0.997,0.0,980,655,0.0,0.05,-0.003,0.0,1675,24185,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6140.0,63.2,67.5,0.997,0.0,2049,613,0.0,0.05,-0.003,0.0,1640,37670,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6145.0,58.2,62.6,0.996,0.0,1088,600,0.0,0.05,-0.004,0.0,1565,26749,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6150.0,53.2,57.5,0.996,0.001,9843,2285,0.0,0.05,-0.004,0.001,7348,56621,1719.1,563783.2999999999,15481.325299999999,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6155.0,48.2,52.7,0.996,0.001,1574,1076,0.0,0.05,-0.004,0.001,1313,44718,288.7,563783.2999999999,1619.4893400000008,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6160.0,43.2,47.5,0.995,0.001,2206,3310,0.0,0.05,-0.005,0.001,1309,55862,351.49999999999994,563783.2999999999,5565.83118,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6165.0,38.2,45.0,0.995,0.001,2110,2706,0.0,0.05,-0.005,0.001,834,54650,294.4,563783.2999999999,7917.503439999999,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6170.0,33.8,37.5,0.994,0.001,2260,6633,0.0,0.05,-0.006,0.001,1153,69825,341.3,563783.2999999999,6868.86858,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6175.0,28.2,32.6,0.994,0.001,4587,13248,0.0,0.05,-0.006,0.001,1860,63033,644.7,563783.2999999999,16920.871379999997,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6180.0,24.1,27.0,0.993,0.002,3454,30860,0.0,0.05,-0.007,0.002,1023,78643,895.4000000000001,563783.2999999999,30168.418279999998,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6185.0,19.9,22.2,0.991,0.003,1611,55970,0.0,0.05,-0.009,0.003,561,67912,651.6,563783.2999999999,19545.561000000005,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6190.0,14.8,16.8,0.989,0.004,2795,77804,0.0,0.05,-0.011,0.004,430,58712,1290.0,563783.2999999999,58698.73239999999,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6195.0,9.8,11.6,0.985,0.008,2186,71109,0.0,0.05,-0.015,0.008,386,31011,2057.6,563783.2999999999,89351.13599999998,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6200.0,4.9,6.5,0.974,0.023,19904,124794,0.0,0.05,-0.026,0.023,1881,32593,50105.49999999999,563783.2999999999,2572127.57326,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6205.0,1.1,1.9,0.539,0.43,11061,88623,0.25,0.4,-0.461,0.43,143,23377,481771.99999999994,563783.2999999999,29130580.0156,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6210.0,0.2,0.25,0.114,0.047,2756,107447,3.7,4.5,-0.886,0.047,343,14972,14565.300000000003,563783.2999999999,703708.4503400001,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6215.0,0.0,0.05,0.015,0.008,1442,112700,8.2,10.0,-0.985,0.008,35,5832,1181.6,563783.2999999999,69842.80463999999,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6220.0,0.0,0.05,0.011,0.005,3571,101312,13.7,15.5,-0.989,0.005,349,3099,1960.0000000000002,563783.2999999999,99961.5834,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6225.0,0.0,0.05,0.009,0.003,6772,60904,18.2,20.0,-0.991,0.003,445,1201,2165.1,563783.2999999999,117775.96613999999,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6230.0,0.0,0.05,0.007,0.002,2598,54816,22.4,26.5,-0.993,0.002,62,1107,531.9999999999999,563783.2999999999,31471.455679999995,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6235.0,0.0,0.05,0.006,0.001,2716,34083,27.9,31.8,-0.994,0.001,32,496,274.8,563783.2999999999,16654.058960000002,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6240.0,0.0,0.05,0.006,0.001,2373,32358,29.1,36.5,-0.994,0.001,86,316,245.9,563783.2999999999,14190.697780000002,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6245.0,0.0,0.05,0.005,0.001,2125,15320,37.3,41.5,-0.995,0.001,32,94,215.7,563783.2999999999,12986.93942,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6250.0,0.0,0.05,0.005,0.001,15487,19914,42.3,46.5,-0.995,0.001,125,6138,1561.2,563783.2999999999,95320.28828,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6255.0,0.0,0.05,0.004,0.001,1180,8464,47.0,51.7,-0.996,0.001,6,22,118.6,563783.2999999999,7284.599559999999,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6260.0,0.0,0.05,0.004,0.001,5424,9178,52.4,56.7,-0.996,0.001,89,49,551.3000000000001,563783.2999999999,33103.3549,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6265.0,0.0,0.05,0.004,0.0,860,8915,57.3,61.9,-0.996,0.0,0,21,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6270.0,0.0,0.05,0.003,0.0,870,8895,62.4,66.7,-0.997,0.0,37,24,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6275.0,0.0,0.05,0.003,0.0,1363,5603,67.1,71.7,-0.997,0.0,151,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6280.0,0.0,0.05,0.003,0.0,1128,3105,72.4,76.7,-0.997,0.0,17,87,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6285.0,0.0,0.05,0.003,0.0,335,2470,77.5,81.7,-0.997,0.0,0,38,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6290.0,0.0,0.05,0.003,0.0,682,15851,82.4,86.5,-0.997,0.0,14,60,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6295.0,0.0,0.05,0.003,0.0,309,1596,87.5,91.8,-0.997,0.0,10,44,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6300.0,0.0,0.05,0.002,0.0,8170,20008,92.3,96.7,-0.998,0.0,94,47,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6305.0,0.0,0.05,0.002,0.0,417,1683,97.5,101.7,-0.998,0.0,9,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6310.0,0.0,0.05,0.002,0.0,798,693,102.3,106.9,-0.998,0.0,5,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6315.0,0.0,0.05,0.002,0.0,446,199,107.4,111.7,-0.998,0.0,10,10,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6320.0,0.0,0.05,0.002,0.0,261,149,112.3,116.7,-0.998,0.0,61,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6325.0,0.0,0.05,0.002,0.0,5160,40,117.0,121.7,-0.998,0.0,1149,15,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6330.0,0.0,0.05,0.002,0.0,1981,63,122.3,126.7,-0.998,0.0,130,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6335.0,0.0,0.05,0.002,0.0,165,99,127.5,131.7,-0.998,0.0,23,13,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6340.0,0.0,0.05,0.002,0.0,729,195,132.4,136.7,-0.998,0.0,244,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6345.0,0.0,0.05,0.002,0.0,16,5,137.5,141.7,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6350.0,0.0,0.05,0.002,0.0,10493,70,142.3,146.7,-0.998,0.0,144,5,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6355.0,0.0,0.05,0.002,0.0,0,4,139.6,160.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6360.0,0.0,0.05,0.002,0.0,207,8,143.8,162.9,-0.998,0.0,74,6,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6365.0,0.0,0.05,0.002,0.0,20,4,149.6,170.8,-0.998,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6370.0,0.0,0.05,0.002,0.0,194,89,154.0,173.0,-0.998,0.0,4,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6375.0,0.0,0.05,0.002,0.0,625,9,157.7,177.8,-0.998,0.0,331,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6380.0,0.0,0.05,0.002,0.0,61,8,164.0,183.0,-0.999,0.0,2,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6385.0,0.0,0.05,0.001,0.0,1,3,169.4,190.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6390.0,0.0,0.05,0.001,0.0,591,170,174.0,192.8,-0.999,0.0,12,2,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6395.0,0.0,0.05,0.001,0.0,4,3,179.6,200.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6400.0,0.0,0.05,0.001,0.0,10438,64,183.9,202.8,-0.999,0.0,152,12,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6405.0,0.0,0.05,0.001,0.0,0,0,189.6,210.8,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6410.0,0.0,0.05,0.001,0.0,180,4,192.2,216.2,-0.999,0.0,134,9,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6415.0,0.0,0.05,0.001,0.0,0,11,199.6,219.1,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6420.0,0.0,0.05,0.001,0.0,122,5,202.2,226.2,-0.999,0.0,207,3,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6425.0,0.0,0.05,0.001,0.0,287,1,208.9,229.7,-0.999,0.0,197,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6430.0,0.0,0.05,0.001,0.0,219,0,212.2,236.2,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6435.0,0.0,0.05,0.001,0.0,0,0,219.6,240.3,-0.999,0.0,0,0,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6440.0,0.0,0.05,0.001,0.0,249,2,224.0,244.7,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6450.0,0.0,0.05,0.001,0.0,704,0,232.7,252.3,-0.999,0.0,65,1,0.0,563783.2999999999,0.0,33157145.52485999]
["2025-06-30T16:01:54.000000000",6204.94,6460.0,0.0,0.05,0.001,0.0,55,2,245.1,268.8,-0.999,0.0,1,1,0.0,563783.2999999999,0.0,33157145.52485999]