{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-27T09:29:03.000000000",6141.02,5895.0,249.5,250.7,0.992,0.0,95,0,0.25,0.35,-0.008,0.0,815,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5900.0,244.5,245.7,0.991,0.0,601,0,0.25,0.4,-0.009,0.0,14381,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5905.0,239.5,240.7,0.991,0.0,10030,0,0.25,0.4,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5910.0,234.5,235.7,0.991,0.0,317,0,0.25,0.4,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5915.0,229.4,230.7,0.99,0.0,140,0,0.3,0.4,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5920.0,224.6,225.7,0.99,0.0,202,0,0.3,0.4,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5925.0,219.6,220.7,0.989,0.0,186,0,0.3,0.45,-0.011,0.0,915,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5930.0,214.6,215.8,0.989,0.0,414,0,0.3,0.45,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5935.0,209.6,210.8,0.988,0.0,109,0,0.35,0.45,-0.012,0.0,1179,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5940.0,204.6,205.8,0.987,0.0,1396,0,0.35,0.5,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5945.0,199.5,200.8,0.987,0.0,133,0,0.35,0.5,-0.013,0.0,939,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5950.0,194.7,195.8,0.986,0.0,1372,0,0.4,0.5,-0.014,0.0,9564,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5955.0,189.7,190.8,0.985,0.0,5069,0,0.4,0.55,-0.015,0.0,8064,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5960.0,184.7,185.9,0.984,0.0,271,0,0.45,0.55,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5965.0,179.7,180.9,0.983,0.0,232,0,0.45,0.6,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5970.0,174.7,175.9,0.983,0.001,881,0,0.45,0.6,-0.017,0.001,1018,0,189.9,109568.79999999999,-841.3197400000001,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5975.0,169.8,170.9,0.981,0.001,514,0,0.5,0.65,-0.019,0.001,5472,0,598.6,109568.79999999999,-30447.177160000007,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5980.0,164.8,166.0,0.98,0.001,345,0,0.55,0.65,-0.02,0.001,2405,0,275.00000000000006,109568.79999999999,-12650.5012,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5985.0,159.8,161.0,0.979,0.001,513,0,0.55,0.7,-0.021,0.001,3395,0,390.8,109568.79999999999,-17698.419640000004,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5990.0,154.9,156.0,0.978,0.001,1778,0,0.6,0.7,-0.022,0.001,2228,0,400.6,109568.79999999999,-2763.4590000000007,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,5995.0,149.9,151.0,0.977,0.001,352,0,0.6,0.75,-0.024,0.001,1078,0,143.00000000000003,109568.79999999999,-4458.380520000001,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6000.0,145.0,146.1,0.973,0.001,3099,0,0.75,0.8,-0.027,0.001,11157,0,1425.6,109568.79999999999,-49484.33916,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6005.0,140.0,141.1,0.973,0.001,357,0,0.7,0.8,-0.027,0.001,1095,0,145.2,109568.79999999999,-4532.07276,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6010.0,135.0,136.2,0.971,0.001,876,0,0.75,0.85,-0.029,0.001,4523,0,539.9,109568.79999999999,-22396.29994,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6015.0,130.1,131.2,0.969,0.001,633,0,0.8,0.9,-0.031,0.001,1355,0,198.8,109568.79999999999,-4433.8164400000005,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6020.0,125.1,126.3,0.967,0.001,2622,0,0.85,0.95,-0.034,0.001,1084,0,370.6,109568.79999999999,9444.88876,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6025.0,120.2,121.3,0.964,0.001,1539,0,0.9,1.05,-0.037,0.001,2761,0,430.0,109568.79999999999,-7504.326440000003,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6030.0,115.3,116.5,0.961,0.001,638,0,0.95,1.1,-0.039,0.001,1796,0,243.4,109568.79999999999,-7111.301160000001,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6035.0,110.4,111.5,0.958,0.001,556,0,1.0,1.15,-0.042,0.001,866,0,142.20000000000002,109568.79999999999,-1903.7161999999996,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6040.0,105.4,106.5,0.954,0.002,1082,0,1.1,1.25,-0.046,0.002,1248,0,466.0,109568.79999999999,-2038.8186399999995,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6045.0,100.5,101.6,0.95,0.002,699,0,1.2,1.35,-0.05,0.002,1396,0,419.00000000000006,109568.79999999999,-8560.581880000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6050.0,95.5,96.7,0.945,0.002,4218,0,1.3,1.45,-0.055,0.002,5710,0,1985.6000000000001,109568.79999999999,-18324.80368,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6055.0,90.8,91.9,0.94,0.002,579,0,1.4,1.55,-0.06,0.002,1222,0,360.2,109568.79999999999,-7897.351720000001,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6060.0,85.9,87.1,0.934,0.002,1051,0,1.5,1.7,-0.066,0.002,1447,0,499.6,109568.79999999999,-4863.687840000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6065.0,81.1,82.2,0.928,0.003,1377,0,1.65,1.8,-0.072,0.003,1335,0,813.5999999999999,109568.79999999999,773.7685200000022,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6070.0,76.2,77.3,0.918,0.003,1523,0,1.9,2.05,-0.082,0.003,1683,0,961.8000000000001,109568.79999999999,-2947.6896000000024,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6075.0,68.7,75.6,0.91,0.003,1395,0,2.05,2.25,-0.09,0.003,2306,0,1110.3000000000002,109568.79999999999,-16783.407659999997,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6080.0,63.9,70.8,0.899,0.004,1192,0,2.3,2.45,-0.101,0.004,2055,0,1298.8,109568.79999999999,-21198.80104000001,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6085.0,59.2,66.1,0.887,0.004,925,0,2.6,2.75,-0.114,0.004,1923,0,1139.2,109568.79999999999,-24514.951839999998,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6090.0,54.6,61.4,0.874,0.004,1275,0,2.9,3.0,-0.127,0.004,2053,0,1331.2,109568.79999999999,-19110.854239999997,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6095.0,50.0,53.7,0.856,0.005,1140,0,3.2,3.5,-0.144,0.005,2104,0,1622.0,109568.79999999999,-29599.716399999998,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6100.0,48.2,49.1,0.837,0.006,7116,0,3.7,3.9,-0.163,0.006,5338,0,7472.399999999999,109568.79999999999,65512.40136,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6105.0,41.0,44.7,0.814,0.006,1570,0,4.2,4.5,-0.186,0.006,3903,0,3283.8,109568.79999999999,-85961.99796000001,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6110.0,39.4,40.3,0.786,0.007,2031,0,5.0,5.2,-0.214,0.007,3661,0,3984.4,109568.79999999999,-70069.0382,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6115.0,32.4,36.0,0.759,0.008,1522,0,5.5,5.9,-0.241,0.008,1724,0,2596.8,109568.79999999999,-9923.888319999998,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6120.0,28.3,31.9,0.723,0.009,1807,0,6.5,6.8,-0.277,0.009,2089,0,3506.399999999999,109568.79999999999,-15585.908760000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6125.0,24.3,27.9,0.684,0.009,1970,0,7.5,7.9,-0.316,0.009,1202,0,2854.8,109568.79999999999,42446.730240000004,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6130.0,23.4,24.1,0.639,0.01,1964,0,8.8,9.2,-0.361,0.01,1061,0,3025.0,109568.79999999999,55453.41060000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6135.0,19.9,20.6,0.589,0.011,2002,0,10.2,10.8,-0.411,0.011,1794,0,4175.6,109568.79999999999,14050.653760000001,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6140.0,16.7,17.4,0.534,0.012,5994,0,11.9,12.5,-0.466,0.012,1718,0,9254.4,109568.79999999999,315108.01824,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6145.0,13.8,14.4,0.479,0.01,4201,0,14.2,14.7,-0.522,0.01,1412,0,5613.0,109568.79999999999,171273.04779999997,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6150.0,11.3,11.8,0.425,0.011,6367,0,16.4,20.0,-0.575,0.011,2999,0,10302.599999999999,109568.79999999999,227512.50895999998,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6155.0,9.1,9.6,0.371,0.01,4182,0,19.1,22.7,-0.629,0.01,376,0,4558.0,109568.79999999999,233727.22120000003,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6160.0,7.1,7.7,0.318,0.01,3512,0,22.2,25.8,-0.682,0.01,117,0,3629.0,109568.79999999999,208487.629,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6165.0,5.7,6.0,0.269,0.009,5208,0,25.6,29.2,-0.731,0.009,110,0,4786.2,109568.79999999999,281762.27964,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6170.0,4.3,4.7,0.222,0.008,5468,0,26.2,33.0,-0.778,0.008,66,0,4427.2,109568.79999999999,265390.32032000006,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6175.0,3.3,3.6,0.181,0.008,4951,0,30.1,37.0,-0.819,0.008,58,0,4007.2000000000003,109568.79999999999,240384.08688000005,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6180.0,2.45,2.65,0.144,0.007,4338,0,34.2,41.1,-0.857,0.007,46,0,3068.7999999999997,109568.79999999999,184500.80488,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6185.0,1.95,2.0,0.116,0.006,3355,0,38.5,45.4,-0.885,0.006,28,0,2029.7999999999997,109568.79999999999,122587.04124000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6190.0,1.35,1.5,0.089,0.005,3559,0,43.0,49.9,-0.911,0.005,15,0,1787.0,109568.79999999999,108818.87440000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6195.0,1.0,1.1,0.068,0.004,2579,0,47.6,54.5,-0.932,0.004,14,0,1037.2,109568.79999999999,63006.865200000015,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6200.0,0.7,0.85,0.053,0.003,10043,0,55.3,56.4,-0.948,0.003,245,0,3086.4,109568.79999999999,180509.14188,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6205.0,0.45,0.65,0.039,0.002,6680,0,51.4,72.0,-0.961,0.002,13,0,1338.6,109568.79999999999,81884.36068,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6210.0,0.35,0.45,0.029,0.002,6902,0,65.0,66.1,-0.971,0.002,143,0,1409.0,109568.79999999999,83014.30836000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6215.0,0.2,0.35,0.021,0.001,1826,0,61.1,81.9,-0.979,0.001,0,0,182.6,109568.79999999999,11213.502520000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6220.0,0.15,0.3,0.017,0.001,2000,0,74.8,75.9,-0.983,0.001,15,0,201.5,109568.79999999999,12189.9247,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6225.0,0.1,0.25,0.014,0.001,2284,0,79.7,80.9,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13903.269280000004,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6230.0,0.05,0.15,0.008,0.001,1043,0,76.0,96.9,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6398.9428400000015,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6235.0,0.05,0.1,0.006,0.0,5599,0,80.9,101.9,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6240.0,0.05,0.2,0.009,0.001,1143,0,85.9,106.9,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6951.634640000002,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6245.0,0.0,0.15,0.006,0.0,217,0,90.9,111.8,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6250.0,0.05,0.1,0.006,0.0,1217,0,95.9,116.8,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6255.0,0.05,0.15,0.007,0.0,109,0,100.9,121.8,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6260.0,0.0,0.15,0.005,0.0,534,0,105.9,126.8,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6265.0,0.0,0.15,0.005,0.0,122,0,110.9,131.7,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6270.0,0.0,0.15,0.005,0.0,801,0,115.9,136.8,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6275.0,0.0,0.15,0.005,0.0,1925,0,120.9,141.7,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6280.0,0.0,0.1,0.003,0.0,458,0,125.9,146.7,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6290.0,0.0,0.1,0.003,0.0,585,0,135.8,156.6,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6300.0,0.0,0.1,0.003,0.0,19523,0,154.5,155.7,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6310.0,0.0,0.1,0.003,0.0,639,0,164.5,165.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6320.0,0.0,0.1,0.003,0.0,533,0,174.5,175.7,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6325.0,0.0,0.1,0.003,0.0,596,0,179.5,180.7,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,52,0,184.5,185.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,206.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,376,0,204.5,205.7,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6360.0,0.0,0.05,0.001,0.0,10,0,214.5,215.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6370.0,0.0,0.05,0.001,0.0,45,0,215.6,236.4,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6375.0,0.0,0.1,0.002,0.0,241,0,220.8,241.4,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,246.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6390.0,0.0,0.05,0.001,0.0,72,0,235.8,256.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,2031,0,254.5,255.8,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6410.0,0.0,0.1,0.002,0.0,1,0,255.8,276.6,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6420.0,0.0,0.1,0.002,0.0,0,0,265.8,286.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,12,0,270.8,291.6,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6430.0,0.0,0.1,0.002,0.0,0,0,275.8,296.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6440.0,0.0,0.1,0.002,0.0,0,0,285.8,306.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,170,0,295.8,316.6,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,7,0,320.8,341.6,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:03.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,877,0,345.8,366.6,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5895.0,249.5,250.7,0.992,0.0,95,0,0.25,0.35,-0.008,0.0,815,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5900.0,244.5,245.7,0.991,0.0,601,0,0.25,0.4,-0.009,0.0,14381,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5905.0,239.5,240.7,0.991,0.0,10030,0,0.25,0.4,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5910.0,234.5,235.7,0.991,0.0,317,0,0.25,0.4,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5915.0,229.4,230.7,0.99,0.0,140,0,0.3,0.4,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5920.0,224.6,225.7,0.99,0.0,202,0,0.3,0.4,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5925.0,219.6,220.7,0.989,0.0,186,0,0.3,0.45,-0.011,0.0,915,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5930.0,214.6,215.8,0.989,0.0,414,0,0.3,0.45,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5935.0,209.6,210.8,0.988,0.0,109,0,0.35,0.45,-0.012,0.0,1179,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5940.0,204.6,205.8,0.987,0.0,1396,0,0.35,0.5,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5945.0,199.5,200.8,0.987,0.0,133,0,0.35,0.5,-0.013,0.0,939,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5950.0,194.7,195.8,0.986,0.0,1372,0,0.4,0.5,-0.014,0.0,9564,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5955.0,189.7,190.8,0.985,0.0,5069,0,0.4,0.55,-0.015,0.0,8064,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5960.0,184.7,185.9,0.984,0.0,271,0,0.45,0.55,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5965.0,179.7,180.9,0.983,0.0,232,0,0.45,0.6,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5970.0,174.7,175.9,0.983,0.001,881,0,0.45,0.6,-0.017,0.001,1018,0,189.9,109568.79999999999,-841.3197400000001,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5975.0,169.8,170.9,0.981,0.001,514,0,0.5,0.65,-0.019,0.001,5472,0,598.6,109568.79999999999,-30447.177160000007,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5980.0,164.8,166.0,0.98,0.001,345,0,0.55,0.65,-0.02,0.001,2405,0,275.00000000000006,109568.79999999999,-12650.5012,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5985.0,159.8,161.0,0.979,0.001,513,0,0.55,0.7,-0.021,0.001,3395,0,390.8,109568.79999999999,-17698.419640000004,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5990.0,154.9,156.0,0.978,0.001,1778,0,0.6,0.7,-0.022,0.001,2228,0,400.6,109568.79999999999,-2763.4590000000007,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,5995.0,149.9,151.0,0.977,0.001,352,0,0.6,0.75,-0.024,0.001,1078,0,143.00000000000003,109568.79999999999,-4458.380520000001,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6000.0,145.0,146.1,0.973,0.001,3099,0,0.75,0.8,-0.027,0.001,11157,0,1425.6,109568.79999999999,-49484.33916,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6005.0,140.0,141.1,0.973,0.001,357,0,0.7,0.8,-0.027,0.001,1095,0,145.2,109568.79999999999,-4532.07276,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6010.0,135.0,136.2,0.971,0.001,876,0,0.75,0.85,-0.029,0.001,4523,0,539.9,109568.79999999999,-22396.29994,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6015.0,130.1,131.2,0.969,0.001,633,0,0.8,0.9,-0.031,0.001,1355,0,198.8,109568.79999999999,-4433.8164400000005,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6020.0,125.1,126.3,0.967,0.001,2622,0,0.85,0.95,-0.034,0.001,1084,0,370.6,109568.79999999999,9444.88876,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6025.0,120.2,121.3,0.964,0.001,1539,0,0.9,1.05,-0.037,0.001,2761,0,430.0,109568.79999999999,-7504.326440000003,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6030.0,115.3,116.5,0.961,0.001,638,0,0.95,1.1,-0.039,0.001,1796,0,243.4,109568.79999999999,-7111.301160000001,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6035.0,110.4,111.5,0.958,0.001,556,0,1.0,1.15,-0.042,0.001,866,0,142.20000000000002,109568.79999999999,-1903.7161999999996,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6040.0,105.4,106.5,0.954,0.002,1082,0,1.1,1.25,-0.046,0.002,1248,0,466.0,109568.79999999999,-2038.8186399999995,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6045.0,100.5,101.6,0.95,0.002,699,0,1.2,1.35,-0.05,0.002,1396,0,419.00000000000006,109568.79999999999,-8560.581880000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6050.0,95.5,96.7,0.945,0.002,4218,0,1.3,1.45,-0.055,0.002,5710,0,1985.6000000000001,109568.79999999999,-18324.80368,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6055.0,90.8,91.9,0.94,0.002,579,0,1.4,1.55,-0.06,0.002,1222,0,360.2,109568.79999999999,-7897.351720000001,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6060.0,85.9,87.1,0.934,0.002,1051,0,1.5,1.7,-0.066,0.002,1447,0,499.6,109568.79999999999,-4863.687840000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6065.0,81.1,82.2,0.928,0.003,1377,0,1.65,1.8,-0.072,0.003,1335,0,813.5999999999999,109568.79999999999,773.7685200000022,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6070.0,76.2,77.3,0.918,0.003,1523,0,1.9,2.05,-0.082,0.003,1683,0,961.8000000000001,109568.79999999999,-2947.6896000000024,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6075.0,68.7,75.6,0.91,0.003,1395,0,2.05,2.25,-0.09,0.003,2306,0,1110.3000000000002,109568.79999999999,-16783.407659999997,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6080.0,63.9,70.8,0.899,0.004,1192,0,2.3,2.45,-0.101,0.004,2055,0,1298.8,109568.79999999999,-21198.80104000001,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6085.0,59.2,66.1,0.887,0.004,925,0,2.6,2.75,-0.114,0.004,1923,0,1139.2,109568.79999999999,-24514.951839999998,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6090.0,54.6,61.4,0.874,0.004,1275,0,2.9,3.0,-0.127,0.004,2053,0,1331.2,109568.79999999999,-19110.854239999997,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6095.0,50.0,53.7,0.856,0.005,1140,0,3.2,3.5,-0.144,0.005,2104,0,1622.0,109568.79999999999,-29599.716399999998,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6100.0,48.2,49.1,0.837,0.006,7116,0,3.7,3.9,-0.163,0.006,5338,0,7472.399999999999,109568.79999999999,65512.40136,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6105.0,41.0,44.7,0.814,0.006,1570,0,4.2,4.5,-0.186,0.006,3903,0,3283.8,109568.79999999999,-85961.99796000001,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6110.0,39.4,40.3,0.786,0.007,2031,0,5.0,5.2,-0.214,0.007,3661,0,3984.4,109568.79999999999,-70069.0382,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6115.0,32.4,36.0,0.759,0.008,1522,0,5.5,5.9,-0.241,0.008,1724,0,2596.8,109568.79999999999,-9923.888319999998,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6120.0,28.3,31.9,0.723,0.009,1807,0,6.5,6.8,-0.277,0.009,2089,0,3506.399999999999,109568.79999999999,-15585.908760000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6125.0,24.3,27.9,0.684,0.009,1970,0,7.5,7.9,-0.316,0.009,1202,0,2854.8,109568.79999999999,42446.730240000004,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6130.0,23.4,24.1,0.639,0.01,1964,0,8.8,9.2,-0.361,0.01,1061,0,3025.0,109568.79999999999,55453.41060000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6135.0,19.9,20.6,0.589,0.011,2002,0,10.2,10.8,-0.411,0.011,1794,0,4175.6,109568.79999999999,14050.653760000001,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6140.0,16.7,17.4,0.534,0.012,5994,0,11.9,12.5,-0.466,0.012,1718,0,9254.4,109568.79999999999,315108.01824,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6145.0,13.8,14.4,0.479,0.01,4201,0,14.2,14.7,-0.522,0.01,1412,0,5613.0,109568.79999999999,171273.04779999997,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6150.0,11.3,11.8,0.425,0.011,6367,0,16.4,20.0,-0.575,0.011,2999,0,10302.599999999999,109568.79999999999,227512.50895999998,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6155.0,9.1,9.6,0.371,0.01,4182,0,19.1,22.7,-0.629,0.01,376,0,4558.0,109568.79999999999,233727.22120000003,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6160.0,7.1,7.7,0.318,0.01,3512,0,22.2,25.8,-0.682,0.01,117,0,3629.0,109568.79999999999,208487.629,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6165.0,5.7,6.0,0.269,0.009,5208,0,25.6,29.2,-0.731,0.009,110,0,4786.2,109568.79999999999,281762.27964,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6170.0,4.3,4.7,0.222,0.008,5468,0,26.2,33.0,-0.778,0.008,66,0,4427.2,109568.79999999999,265390.32032000006,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6175.0,3.3,3.6,0.181,0.008,4951,0,30.1,37.0,-0.819,0.008,58,0,4007.2000000000003,109568.79999999999,240384.08688000005,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6180.0,2.45,2.65,0.144,0.007,4338,0,34.2,41.1,-0.857,0.007,46,0,3068.7999999999997,109568.79999999999,184500.80488,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6185.0,1.95,2.0,0.116,0.006,3355,0,38.5,45.4,-0.885,0.006,28,0,2029.7999999999997,109568.79999999999,122587.04124000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6190.0,1.35,1.5,0.089,0.005,3559,0,43.0,49.9,-0.911,0.005,15,0,1787.0,109568.79999999999,108818.87440000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6195.0,1.0,1.1,0.068,0.004,2579,0,47.6,54.5,-0.932,0.004,14,0,1037.2,109568.79999999999,63006.865200000015,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6200.0,0.7,0.85,0.053,0.003,10043,0,55.3,56.4,-0.948,0.003,245,0,3086.4,109568.79999999999,180509.14188,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6205.0,0.45,0.65,0.039,0.002,6680,0,51.4,72.0,-0.961,0.002,13,0,1338.6,109568.79999999999,81884.36068,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6210.0,0.35,0.45,0.029,0.002,6902,0,65.0,66.1,-0.971,0.002,143,0,1409.0,109568.79999999999,83014.30836000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6215.0,0.2,0.35,0.021,0.001,1826,0,61.1,81.9,-0.979,0.001,0,0,182.6,109568.79999999999,11213.502520000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6220.0,0.15,0.3,0.017,0.001,2000,0,74.8,75.9,-0.983,0.001,15,0,201.5,109568.79999999999,12189.9247,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6225.0,0.1,0.25,0.014,0.001,2284,0,79.7,80.9,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13903.269280000004,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6230.0,0.05,0.15,0.008,0.001,1043,0,76.0,96.9,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6398.9428400000015,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6235.0,0.05,0.1,0.006,0.0,5599,0,80.9,101.9,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6240.0,0.05,0.2,0.009,0.001,1143,0,85.9,106.9,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6951.634640000002,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6245.0,0.0,0.15,0.006,0.0,217,0,90.9,111.8,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6250.0,0.05,0.1,0.006,0.0,1217,0,95.9,116.8,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6255.0,0.05,0.15,0.007,0.0,109,0,100.9,121.8,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6260.0,0.0,0.15,0.005,0.0,534,0,105.9,126.8,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6265.0,0.0,0.15,0.005,0.0,122,0,110.9,131.7,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6270.0,0.0,0.15,0.005,0.0,801,0,115.9,136.8,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6275.0,0.0,0.15,0.005,0.0,1925,0,120.9,141.7,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6280.0,0.0,0.1,0.003,0.0,458,0,125.9,146.7,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6290.0,0.0,0.1,0.003,0.0,585,0,135.8,156.6,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6300.0,0.0,0.1,0.003,0.0,19523,0,154.5,155.7,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6310.0,0.0,0.1,0.003,0.0,639,0,164.5,165.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6320.0,0.0,0.1,0.003,0.0,533,0,174.5,175.7,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6325.0,0.0,0.1,0.003,0.0,596,0,179.5,180.7,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,52,0,184.5,185.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,206.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,376,0,204.5,205.7,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6360.0,0.0,0.05,0.001,0.0,10,0,214.5,215.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6370.0,0.0,0.05,0.001,0.0,45,0,215.6,236.4,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6375.0,0.0,0.1,0.002,0.0,241,0,220.8,241.4,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,246.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6390.0,0.0,0.05,0.001,0.0,72,0,235.8,256.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,2031,0,254.5,255.8,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6410.0,0.0,0.1,0.002,0.0,1,0,255.8,276.6,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6420.0,0.0,0.1,0.002,0.0,0,0,265.8,286.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,12,0,270.8,291.6,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6430.0,0.0,0.1,0.002,0.0,0,0,275.8,296.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6440.0,0.0,0.1,0.002,0.0,0,0,285.8,306.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,170,0,295.8,316.6,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,7,0,320.8,341.6,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:14.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,877,0,345.8,366.6,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5895.0,249.5,250.7,0.992,0.0,95,0,0.25,0.35,-0.008,0.0,815,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5900.0,244.5,245.7,0.991,0.0,601,0,0.25,0.4,-0.009,0.0,14381,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5905.0,239.5,240.7,0.991,0.0,10030,0,0.25,0.4,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5910.0,234.5,235.7,0.991,0.0,317,0,0.25,0.4,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5915.0,229.4,230.7,0.99,0.0,140,0,0.3,0.4,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5920.0,224.6,225.7,0.99,0.0,202,0,0.3,0.4,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5925.0,219.6,220.7,0.989,0.0,186,0,0.3,0.45,-0.011,0.0,915,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5930.0,214.6,215.8,0.989,0.0,414,0,0.3,0.45,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5935.0,209.6,210.8,0.988,0.0,109,0,0.35,0.45,-0.012,0.0,1179,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5940.0,204.6,205.8,0.987,0.0,1396,0,0.35,0.5,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5945.0,199.5,200.8,0.987,0.0,133,0,0.35,0.5,-0.013,0.0,939,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5950.0,194.7,195.8,0.986,0.0,1372,0,0.4,0.5,-0.014,0.0,9564,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5955.0,189.7,190.8,0.985,0.0,5069,0,0.4,0.55,-0.015,0.0,8064,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5960.0,184.7,185.9,0.984,0.0,271,0,0.45,0.55,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5965.0,179.7,180.9,0.983,0.0,232,0,0.45,0.6,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5970.0,174.7,175.9,0.983,0.001,881,0,0.45,0.6,-0.017,0.001,1018,0,189.9,109568.79999999999,-841.3197400000001,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5975.0,169.8,170.9,0.981,0.001,514,0,0.5,0.65,-0.019,0.001,5472,0,598.6,109568.79999999999,-30447.177160000007,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5980.0,164.8,166.0,0.98,0.001,345,0,0.55,0.65,-0.02,0.001,2405,0,275.00000000000006,109568.79999999999,-12650.5012,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5985.0,159.8,161.0,0.979,0.001,513,0,0.55,0.7,-0.021,0.001,3395,0,390.8,109568.79999999999,-17698.419640000004,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5990.0,154.9,156.0,0.978,0.001,1778,0,0.6,0.7,-0.022,0.001,2228,0,400.6,109568.79999999999,-2763.4590000000007,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,5995.0,149.9,151.0,0.977,0.001,352,0,0.6,0.75,-0.024,0.001,1078,0,143.00000000000003,109568.79999999999,-4458.380520000001,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6000.0,145.0,146.1,0.973,0.001,3099,0,0.75,0.8,-0.027,0.001,11157,0,1425.6,109568.79999999999,-49484.33916,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6005.0,140.0,141.1,0.973,0.001,357,0,0.7,0.8,-0.027,0.001,1095,0,145.2,109568.79999999999,-4532.07276,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6010.0,135.0,136.2,0.971,0.001,876,0,0.75,0.85,-0.029,0.001,4523,0,539.9,109568.79999999999,-22396.29994,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6015.0,130.1,131.2,0.969,0.001,633,0,0.8,0.9,-0.031,0.001,1355,0,198.8,109568.79999999999,-4433.8164400000005,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6020.0,125.1,126.3,0.967,0.001,2622,0,0.85,0.95,-0.034,0.001,1084,0,370.6,109568.79999999999,9444.88876,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6025.0,120.2,121.3,0.964,0.001,1539,0,0.9,1.05,-0.037,0.001,2761,0,430.0,109568.79999999999,-7504.326440000003,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6030.0,115.3,116.5,0.961,0.001,638,0,0.95,1.1,-0.039,0.001,1796,0,243.4,109568.79999999999,-7111.301160000001,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6035.0,110.4,111.5,0.958,0.001,556,0,1.0,1.15,-0.042,0.001,866,0,142.20000000000002,109568.79999999999,-1903.7161999999996,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6040.0,105.4,106.5,0.954,0.002,1082,0,1.1,1.25,-0.046,0.002,1248,0,466.0,109568.79999999999,-2038.8186399999995,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6045.0,100.5,101.6,0.95,0.002,699,0,1.2,1.35,-0.05,0.002,1396,0,419.00000000000006,109568.79999999999,-8560.581880000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6050.0,95.5,96.7,0.945,0.002,4218,0,1.3,1.45,-0.055,0.002,5710,0,1985.6000000000001,109568.79999999999,-18324.80368,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6055.0,90.8,91.9,0.94,0.002,579,0,1.4,1.55,-0.06,0.002,1222,0,360.2,109568.79999999999,-7897.351720000001,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6060.0,85.9,87.1,0.934,0.002,1051,0,1.5,1.7,-0.066,0.002,1447,0,499.6,109568.79999999999,-4863.687840000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6065.0,81.1,82.2,0.928,0.003,1377,0,1.65,1.8,-0.072,0.003,1335,0,813.5999999999999,109568.79999999999,773.7685200000022,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6070.0,76.2,77.3,0.918,0.003,1523,0,1.9,2.05,-0.082,0.003,1683,0,961.8000000000001,109568.79999999999,-2947.6896000000024,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6075.0,68.7,75.6,0.91,0.003,1395,0,2.05,2.25,-0.09,0.003,2306,0,1110.3000000000002,109568.79999999999,-16783.407659999997,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6080.0,63.9,70.8,0.899,0.004,1192,0,2.3,2.45,-0.101,0.004,2055,0,1298.8,109568.79999999999,-21198.80104000001,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6085.0,59.2,66.1,0.887,0.004,925,0,2.6,2.75,-0.114,0.004,1923,0,1139.2,109568.79999999999,-24514.951839999998,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6090.0,54.6,61.4,0.874,0.004,1275,0,2.9,3.0,-0.127,0.004,2053,0,1331.2,109568.79999999999,-19110.854239999997,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6095.0,50.0,53.7,0.856,0.005,1140,0,3.2,3.5,-0.144,0.005,2104,0,1622.0,109568.79999999999,-29599.716399999998,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6100.0,48.2,49.1,0.837,0.006,7116,0,3.7,3.9,-0.163,0.006,5338,0,7472.399999999999,109568.79999999999,65512.40136,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6105.0,41.0,44.7,0.814,0.006,1570,0,4.2,4.5,-0.186,0.006,3903,0,3283.8,109568.79999999999,-85961.99796000001,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6110.0,39.4,40.3,0.786,0.007,2031,0,5.0,5.2,-0.214,0.007,3661,0,3984.4,109568.79999999999,-70069.0382,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6115.0,32.4,36.0,0.759,0.008,1522,0,5.5,5.9,-0.241,0.008,1724,0,2596.8,109568.79999999999,-9923.888319999998,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6120.0,28.3,31.9,0.723,0.009,1807,0,6.5,6.8,-0.277,0.009,2089,0,3506.399999999999,109568.79999999999,-15585.908760000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6125.0,24.3,27.9,0.684,0.009,1970,0,7.5,7.9,-0.316,0.009,1202,0,2854.8,109568.79999999999,42446.730240000004,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6130.0,23.4,24.1,0.639,0.01,1964,0,8.8,9.2,-0.361,0.01,1061,0,3025.0,109568.79999999999,55453.41060000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6135.0,19.9,20.6,0.589,0.011,2002,0,10.2,10.8,-0.411,0.011,1794,0,4175.6,109568.79999999999,14050.653760000001,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6140.0,16.7,17.4,0.534,0.012,5994,0,11.9,12.5,-0.466,0.012,1718,0,9254.4,109568.79999999999,315108.01824,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6145.0,13.8,14.4,0.479,0.01,4201,0,14.2,14.7,-0.522,0.01,1412,0,5613.0,109568.79999999999,171273.04779999997,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6150.0,11.3,11.8,0.425,0.011,6367,0,16.4,20.0,-0.575,0.011,2999,0,10302.599999999999,109568.79999999999,227512.50895999998,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6155.0,9.1,9.6,0.371,0.01,4182,0,19.1,22.7,-0.629,0.01,376,0,4558.0,109568.79999999999,233727.22120000003,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6160.0,7.1,7.7,0.318,0.01,3512,0,22.2,25.8,-0.682,0.01,117,0,3629.0,109568.79999999999,208487.629,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6165.0,5.7,6.0,0.269,0.009,5208,0,25.6,29.2,-0.731,0.009,110,0,4786.2,109568.79999999999,281762.27964,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6170.0,4.3,4.7,0.222,0.008,5468,0,26.2,33.0,-0.778,0.008,66,0,4427.2,109568.79999999999,265390.32032000006,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6175.0,3.3,3.6,0.181,0.008,4951,0,30.1,37.0,-0.819,0.008,58,0,4007.2000000000003,109568.79999999999,240384.08688000005,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6180.0,2.45,2.65,0.144,0.007,4338,0,34.2,41.1,-0.857,0.007,46,0,3068.7999999999997,109568.79999999999,184500.80488,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6185.0,1.95,2.0,0.116,0.006,3355,0,38.5,45.4,-0.885,0.006,28,0,2029.7999999999997,109568.79999999999,122587.04124000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6190.0,1.35,1.5,0.089,0.005,3559,0,43.0,49.9,-0.911,0.005,15,0,1787.0,109568.79999999999,108818.87440000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6195.0,1.0,1.1,0.068,0.004,2579,0,47.6,54.5,-0.932,0.004,14,0,1037.2,109568.79999999999,63006.865200000015,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6200.0,0.7,0.85,0.053,0.003,10043,0,55.3,56.4,-0.948,0.003,245,0,3086.4,109568.79999999999,180509.14188,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6205.0,0.45,0.65,0.039,0.002,6680,0,51.4,72.0,-0.961,0.002,13,0,1338.6,109568.79999999999,81884.36068,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6210.0,0.35,0.45,0.029,0.002,6902,0,65.0,66.1,-0.971,0.002,143,0,1409.0,109568.79999999999,83014.30836000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6215.0,0.2,0.35,0.021,0.001,1826,0,61.1,81.9,-0.979,0.001,0,0,182.6,109568.79999999999,11213.502520000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6220.0,0.15,0.3,0.017,0.001,2000,0,74.8,75.9,-0.983,0.001,15,0,201.5,109568.79999999999,12189.9247,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6225.0,0.1,0.25,0.014,0.001,2284,0,79.7,80.9,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13903.269280000004,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6230.0,0.05,0.15,0.008,0.001,1043,0,76.0,96.9,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6398.9428400000015,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6235.0,0.05,0.1,0.006,0.0,5599,0,80.9,101.9,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6240.0,0.05,0.2,0.009,0.001,1143,0,85.9,106.9,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6951.634640000002,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6245.0,0.0,0.15,0.006,0.0,217,0,90.9,111.8,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6250.0,0.05,0.1,0.006,0.0,1217,0,95.9,116.8,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6255.0,0.05,0.15,0.007,0.0,109,0,100.9,121.8,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6260.0,0.0,0.15,0.005,0.0,534,0,105.9,126.8,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6265.0,0.0,0.15,0.005,0.0,122,0,110.9,131.7,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6270.0,0.0,0.15,0.005,0.0,801,0,115.9,136.8,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6275.0,0.0,0.15,0.005,0.0,1925,0,120.9,141.7,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6280.0,0.0,0.1,0.003,0.0,458,0,125.9,146.7,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6290.0,0.0,0.1,0.003,0.0,585,0,135.8,156.6,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6300.0,0.0,0.1,0.003,0.0,19523,0,154.5,155.7,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6310.0,0.0,0.1,0.003,0.0,639,0,164.5,165.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6320.0,0.0,0.1,0.003,0.0,533,0,174.5,175.7,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6325.0,0.0,0.1,0.003,0.0,596,0,179.5,180.7,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,52,0,184.5,185.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,206.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,376,0,204.5,205.7,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6360.0,0.0,0.05,0.001,0.0,10,0,214.5,215.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6370.0,0.0,0.05,0.001,0.0,45,0,215.6,236.4,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6375.0,0.0,0.1,0.002,0.0,241,0,220.8,241.4,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,246.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6390.0,0.0,0.05,0.001,0.0,72,0,235.8,256.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,2031,0,254.5,255.8,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6410.0,0.0,0.1,0.002,0.0,1,0,255.8,276.6,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6420.0,0.0,0.1,0.002,0.0,0,0,265.8,286.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,12,0,270.8,291.6,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6430.0,0.0,0.1,0.002,0.0,0,0,275.8,296.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6440.0,0.0,0.1,0.002,0.0,0,0,285.8,306.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,170,0,295.8,316.6,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,7,0,320.8,341.6,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:27.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,877,0,345.8,366.6,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5895.0,249.5,250.7,0.992,0.0,95,0,0.25,0.35,-0.008,0.0,815,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5900.0,244.5,245.7,0.991,0.0,601,0,0.25,0.4,-0.009,0.0,14381,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5905.0,239.5,240.7,0.991,0.0,10030,0,0.25,0.4,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5910.0,234.5,235.7,0.991,0.0,317,0,0.25,0.4,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5915.0,229.4,230.7,0.99,0.0,140,0,0.3,0.4,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5920.0,224.6,225.7,0.99,0.0,202,0,0.3,0.4,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5925.0,219.6,220.7,0.989,0.0,186,0,0.3,0.45,-0.011,0.0,915,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5930.0,214.6,215.8,0.989,0.0,414,0,0.3,0.45,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5935.0,209.6,210.8,0.988,0.0,109,0,0.35,0.45,-0.012,0.0,1179,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5940.0,204.6,205.8,0.987,0.0,1396,0,0.35,0.5,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5945.0,199.5,200.8,0.987,0.0,133,0,0.35,0.5,-0.013,0.0,939,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5950.0,194.7,195.8,0.986,0.0,1372,0,0.4,0.5,-0.014,0.0,9564,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5955.0,189.7,190.8,0.985,0.0,5069,0,0.4,0.55,-0.015,0.0,8064,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5960.0,184.7,185.9,0.984,0.0,271,0,0.45,0.55,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5965.0,179.7,180.9,0.983,0.0,232,0,0.45,0.6,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5970.0,174.7,175.9,0.983,0.001,881,0,0.45,0.6,-0.017,0.001,1018,0,189.9,109568.79999999999,-841.3197400000001,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5975.0,169.8,170.9,0.981,0.001,514,0,0.5,0.65,-0.019,0.001,5472,0,598.6,109568.79999999999,-30447.177160000007,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5980.0,164.8,166.0,0.98,0.001,345,0,0.55,0.65,-0.02,0.001,2405,0,275.00000000000006,109568.79999999999,-12650.5012,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5985.0,159.8,161.0,0.979,0.001,513,0,0.55,0.7,-0.021,0.001,3395,0,390.8,109568.79999999999,-17698.419640000004,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5990.0,154.9,156.0,0.978,0.001,1778,0,0.6,0.7,-0.022,0.001,2228,0,400.6,109568.79999999999,-2763.4590000000007,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,5995.0,149.9,151.0,0.977,0.001,352,0,0.6,0.75,-0.024,0.001,1078,0,143.00000000000003,109568.79999999999,-4458.380520000001,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6000.0,145.0,146.1,0.973,0.001,3099,0,0.75,0.8,-0.027,0.001,11157,0,1425.6,109568.79999999999,-49484.33916,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6005.0,140.0,141.1,0.973,0.001,357,0,0.7,0.8,-0.027,0.001,1095,0,145.2,109568.79999999999,-4532.07276,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6010.0,135.0,136.2,0.971,0.001,876,0,0.75,0.85,-0.029,0.001,4523,0,539.9,109568.79999999999,-22396.29994,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6015.0,130.1,131.2,0.969,0.001,633,0,0.8,0.9,-0.031,0.001,1355,0,198.8,109568.79999999999,-4433.8164400000005,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6020.0,125.1,126.3,0.967,0.001,2622,0,0.85,0.95,-0.034,0.001,1084,0,370.6,109568.79999999999,9444.88876,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6025.0,120.2,121.3,0.964,0.001,1539,0,0.9,1.05,-0.037,0.001,2761,0,430.0,109568.79999999999,-7504.326440000003,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6030.0,115.3,116.5,0.961,0.001,638,0,0.95,1.1,-0.039,0.001,1796,0,243.4,109568.79999999999,-7111.301160000001,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6035.0,110.4,111.5,0.958,0.001,556,0,1.0,1.15,-0.042,0.001,866,0,142.20000000000002,109568.79999999999,-1903.7161999999996,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6040.0,105.4,106.5,0.954,0.002,1082,0,1.1,1.25,-0.046,0.002,1248,0,466.0,109568.79999999999,-2038.8186399999995,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6045.0,100.5,101.6,0.95,0.002,699,0,1.2,1.35,-0.05,0.002,1396,0,419.00000000000006,109568.79999999999,-8560.581880000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6050.0,95.5,96.7,0.945,0.002,4218,0,1.3,1.45,-0.055,0.002,5710,0,1985.6000000000001,109568.79999999999,-18324.80368,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6055.0,90.8,91.9,0.94,0.002,579,0,1.4,1.55,-0.06,0.002,1222,0,360.2,109568.79999999999,-7897.351720000001,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6060.0,85.9,87.1,0.934,0.002,1051,0,1.5,1.7,-0.066,0.002,1447,0,499.6,109568.79999999999,-4863.687840000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6065.0,81.1,82.2,0.928,0.003,1377,0,1.65,1.8,-0.072,0.003,1335,0,813.5999999999999,109568.79999999999,773.7685200000022,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6070.0,76.2,77.3,0.918,0.003,1523,0,1.9,2.05,-0.082,0.003,1683,0,961.8000000000001,109568.79999999999,-2947.6896000000024,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6075.0,68.7,75.6,0.91,0.003,1395,0,2.05,2.25,-0.09,0.003,2306,0,1110.3000000000002,109568.79999999999,-16783.407659999997,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6080.0,63.9,70.8,0.899,0.004,1192,0,2.3,2.45,-0.101,0.004,2055,0,1298.8,109568.79999999999,-21198.80104000001,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6085.0,59.2,66.1,0.887,0.004,925,0,2.6,2.75,-0.114,0.004,1923,0,1139.2,109568.79999999999,-24514.951839999998,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6090.0,54.6,61.4,0.874,0.004,1275,0,2.9,3.0,-0.127,0.004,2053,0,1331.2,109568.79999999999,-19110.854239999997,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6095.0,50.0,53.7,0.856,0.005,1140,0,3.2,3.5,-0.144,0.005,2104,0,1622.0,109568.79999999999,-29599.716399999998,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6100.0,48.2,49.1,0.837,0.006,7116,0,3.7,3.9,-0.163,0.006,5338,0,7472.399999999999,109568.79999999999,65512.40136,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6105.0,41.0,44.7,0.814,0.006,1570,0,4.2,4.5,-0.186,0.006,3903,0,3283.8,109568.79999999999,-85961.99796000001,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6110.0,39.4,40.3,0.786,0.007,2031,0,5.0,5.2,-0.214,0.007,3661,0,3984.4,109568.79999999999,-70069.0382,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6115.0,32.4,36.0,0.759,0.008,1522,0,5.5,5.9,-0.241,0.008,1724,0,2596.8,109568.79999999999,-9923.888319999998,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6120.0,28.3,31.9,0.723,0.009,1807,0,6.5,6.8,-0.277,0.009,2089,0,3506.399999999999,109568.79999999999,-15585.908760000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6125.0,24.3,27.9,0.684,0.009,1970,0,7.5,7.9,-0.316,0.009,1202,0,2854.8,109568.79999999999,42446.730240000004,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6130.0,23.4,24.1,0.639,0.01,1964,0,8.8,9.2,-0.361,0.01,1061,0,3025.0,109568.79999999999,55453.41060000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6135.0,19.9,20.6,0.589,0.011,2002,0,10.2,10.8,-0.411,0.011,1794,0,4175.6,109568.79999999999,14050.653760000001,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6140.0,16.7,17.4,0.534,0.012,5994,0,11.9,12.5,-0.466,0.012,1718,0,9254.4,109568.79999999999,315108.01824,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6145.0,13.8,14.4,0.479,0.01,4201,0,14.2,14.7,-0.522,0.01,1412,0,5613.0,109568.79999999999,171273.04779999997,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6150.0,11.3,11.8,0.425,0.011,6367,0,16.4,20.0,-0.575,0.011,2999,0,10302.599999999999,109568.79999999999,227512.50895999998,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6155.0,9.1,9.6,0.371,0.01,4182,0,19.1,22.7,-0.629,0.01,376,0,4558.0,109568.79999999999,233727.22120000003,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6160.0,7.1,7.7,0.318,0.01,3512,0,22.2,25.8,-0.682,0.01,117,0,3629.0,109568.79999999999,208487.629,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6165.0,5.7,6.0,0.269,0.009,5208,0,25.6,29.2,-0.731,0.009,110,0,4786.2,109568.79999999999,281762.27964,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6170.0,4.3,4.7,0.222,0.008,5468,0,26.2,33.0,-0.778,0.008,66,0,4427.2,109568.79999999999,265390.32032000006,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6175.0,3.3,3.6,0.181,0.008,4951,0,30.1,37.0,-0.819,0.008,58,0,4007.2000000000003,109568.79999999999,240384.08688000005,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6180.0,2.45,2.65,0.144,0.007,4338,0,34.2,41.1,-0.857,0.007,46,0,3068.7999999999997,109568.79999999999,184500.80488,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6185.0,1.95,2.0,0.116,0.006,3355,0,38.5,45.4,-0.885,0.006,28,0,2029.7999999999997,109568.79999999999,122587.04124000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6190.0,1.35,1.5,0.089,0.005,3559,0,43.0,49.9,-0.911,0.005,15,0,1787.0,109568.79999999999,108818.87440000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6195.0,1.0,1.1,0.068,0.004,2579,0,47.6,54.5,-0.932,0.004,14,0,1037.2,109568.79999999999,63006.865200000015,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6200.0,0.7,0.85,0.053,0.003,10043,0,55.3,56.4,-0.948,0.003,245,0,3086.4,109568.79999999999,180509.14188,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6205.0,0.45,0.65,0.039,0.002,6680,0,51.4,72.0,-0.961,0.002,13,0,1338.6,109568.79999999999,81884.36068,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6210.0,0.35,0.45,0.029,0.002,6902,0,65.0,66.1,-0.971,0.002,143,0,1409.0,109568.79999999999,83014.30836000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6215.0,0.2,0.35,0.021,0.001,1826,0,61.1,81.9,-0.979,0.001,0,0,182.6,109568.79999999999,11213.502520000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6220.0,0.15,0.3,0.017,0.001,2000,0,74.8,75.9,-0.983,0.001,15,0,201.5,109568.79999999999,12189.9247,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6225.0,0.1,0.25,0.014,0.001,2284,0,79.7,80.9,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13903.269280000004,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6230.0,0.05,0.15,0.008,0.001,1043,0,76.0,96.9,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6398.9428400000015,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6235.0,0.05,0.1,0.006,0.0,5599,0,80.9,101.9,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6240.0,0.05,0.2,0.009,0.001,1143,0,85.9,106.9,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6951.634640000002,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6245.0,0.0,0.15,0.006,0.0,217,0,90.9,111.8,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6250.0,0.05,0.1,0.006,0.0,1217,0,95.9,116.8,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6255.0,0.05,0.15,0.007,0.0,109,0,100.9,121.8,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6260.0,0.0,0.15,0.005,0.0,534,0,105.9,126.8,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6265.0,0.0,0.15,0.005,0.0,122,0,110.9,131.7,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6270.0,0.0,0.15,0.005,0.0,801,0,115.9,136.8,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6275.0,0.0,0.15,0.005,0.0,1925,0,120.9,141.7,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6280.0,0.0,0.1,0.003,0.0,458,0,125.9,146.7,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6290.0,0.0,0.1,0.003,0.0,585,0,135.8,156.6,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6300.0,0.0,0.1,0.003,0.0,19523,0,154.5,155.7,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6310.0,0.0,0.1,0.003,0.0,639,0,164.5,165.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6320.0,0.0,0.1,0.003,0.0,533,0,174.5,175.7,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6325.0,0.0,0.1,0.003,0.0,596,0,179.5,180.7,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,52,0,184.5,185.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,206.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,376,0,204.5,205.7,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6360.0,0.0,0.05,0.001,0.0,10,0,214.5,215.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6370.0,0.0,0.05,0.001,0.0,45,0,215.6,236.4,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6375.0,0.0,0.1,0.002,0.0,241,0,220.8,241.4,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,246.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6390.0,0.0,0.05,0.001,0.0,72,0,235.8,256.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,2031,0,254.5,255.8,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6410.0,0.0,0.1,0.002,0.0,1,0,255.8,276.6,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6420.0,0.0,0.1,0.002,0.0,0,0,265.8,286.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,12,0,270.8,291.6,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6430.0,0.0,0.1,0.002,0.0,0,0,275.8,296.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6440.0,0.0,0.1,0.002,0.0,0,0,285.8,306.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,170,0,295.8,316.6,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,7,0,320.8,341.6,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:39.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,877,0,345.8,366.6,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5895.0,249.5,250.7,0.992,0.0,95,0,0.25,0.35,-0.008,0.0,815,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5900.0,244.5,245.7,0.991,0.0,601,0,0.25,0.4,-0.009,0.0,14381,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5905.0,239.5,240.7,0.991,0.0,10030,0,0.25,0.4,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5910.0,234.5,235.7,0.991,0.0,317,0,0.25,0.4,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5915.0,229.4,230.7,0.99,0.0,140,0,0.3,0.4,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5920.0,224.6,225.7,0.99,0.0,202,0,0.3,0.4,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5925.0,219.6,220.7,0.989,0.0,186,0,0.3,0.45,-0.011,0.0,915,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5930.0,214.6,215.8,0.989,0.0,414,0,0.3,0.45,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5935.0,209.6,210.8,0.988,0.0,109,0,0.35,0.45,-0.012,0.0,1179,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5940.0,204.6,205.8,0.987,0.0,1396,0,0.35,0.5,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5945.0,199.5,200.8,0.987,0.0,133,0,0.35,0.5,-0.013,0.0,939,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5950.0,194.7,195.8,0.986,0.0,1372,0,0.4,0.5,-0.014,0.0,9564,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5955.0,189.7,190.8,0.985,0.0,5069,0,0.4,0.55,-0.015,0.0,8064,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5960.0,184.7,185.9,0.984,0.0,271,0,0.45,0.55,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5965.0,179.7,180.9,0.983,0.0,232,0,0.45,0.6,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5970.0,174.7,175.9,0.983,0.001,881,0,0.45,0.6,-0.017,0.001,1018,0,189.9,109568.79999999999,-841.3197400000001,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5975.0,169.8,170.9,0.981,0.001,514,0,0.5,0.65,-0.019,0.001,5472,0,598.6,109568.79999999999,-30447.177160000007,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5980.0,164.8,166.0,0.98,0.001,345,0,0.55,0.65,-0.02,0.001,2405,0,275.00000000000006,109568.79999999999,-12650.5012,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5985.0,159.8,161.0,0.979,0.001,513,0,0.55,0.7,-0.021,0.001,3395,0,390.8,109568.79999999999,-17698.419640000004,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5990.0,154.9,156.0,0.978,0.001,1778,0,0.6,0.7,-0.022,0.001,2228,0,400.6,109568.79999999999,-2763.4590000000007,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,5995.0,149.9,151.0,0.977,0.001,352,0,0.6,0.75,-0.024,0.001,1078,0,143.00000000000003,109568.79999999999,-4458.380520000001,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6000.0,145.0,146.1,0.973,0.001,3099,0,0.75,0.8,-0.027,0.001,11157,0,1425.6,109568.79999999999,-49484.33916,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6005.0,140.0,141.1,0.973,0.001,357,0,0.7,0.8,-0.027,0.001,1095,0,145.2,109568.79999999999,-4532.07276,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6010.0,135.0,136.2,0.971,0.001,876,0,0.75,0.85,-0.029,0.001,4523,0,539.9,109568.79999999999,-22396.29994,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6015.0,130.1,131.2,0.969,0.001,633,0,0.8,0.9,-0.031,0.001,1355,0,198.8,109568.79999999999,-4433.8164400000005,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6020.0,125.1,126.3,0.967,0.001,2622,0,0.85,0.95,-0.034,0.001,1084,0,370.6,109568.79999999999,9444.88876,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6025.0,120.2,121.3,0.964,0.001,1539,0,0.9,1.05,-0.037,0.001,2761,0,430.0,109568.79999999999,-7504.326440000003,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6030.0,115.3,116.5,0.961,0.001,638,0,0.95,1.1,-0.039,0.001,1796,0,243.4,109568.79999999999,-7111.301160000001,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6035.0,110.4,111.5,0.958,0.001,556,0,1.0,1.15,-0.042,0.001,866,0,142.20000000000002,109568.79999999999,-1903.7161999999996,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6040.0,105.4,106.5,0.954,0.002,1082,0,1.1,1.25,-0.046,0.002,1248,0,466.0,109568.79999999999,-2038.8186399999995,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6045.0,100.5,101.6,0.95,0.002,699,0,1.2,1.35,-0.05,0.002,1396,0,419.00000000000006,109568.79999999999,-8560.581880000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6050.0,95.5,96.7,0.945,0.002,4218,0,1.3,1.45,-0.055,0.002,5710,0,1985.6000000000001,109568.79999999999,-18324.80368,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6055.0,90.8,91.9,0.94,0.002,579,0,1.4,1.55,-0.06,0.002,1222,0,360.2,109568.79999999999,-7897.351720000001,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6060.0,85.9,87.1,0.934,0.002,1051,0,1.5,1.7,-0.066,0.002,1447,0,499.6,109568.79999999999,-4863.687840000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6065.0,81.1,82.2,0.928,0.003,1377,0,1.65,1.8,-0.072,0.003,1335,0,813.5999999999999,109568.79999999999,773.7685200000022,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6070.0,76.2,77.3,0.918,0.003,1523,0,1.9,2.05,-0.082,0.003,1683,0,961.8000000000001,109568.79999999999,-2947.6896000000024,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6075.0,68.7,75.6,0.91,0.003,1395,0,2.05,2.25,-0.09,0.003,2306,0,1110.3000000000002,109568.79999999999,-16783.407659999997,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6080.0,63.9,70.8,0.899,0.004,1192,0,2.3,2.45,-0.101,0.004,2055,0,1298.8,109568.79999999999,-21198.80104000001,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6085.0,59.2,66.1,0.887,0.004,925,0,2.6,2.75,-0.114,0.004,1923,0,1139.2,109568.79999999999,-24514.951839999998,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6090.0,54.6,61.4,0.874,0.004,1275,0,2.9,3.0,-0.127,0.004,2053,0,1331.2,109568.79999999999,-19110.854239999997,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6095.0,50.0,53.7,0.856,0.005,1140,0,3.2,3.5,-0.144,0.005,2104,0,1622.0,109568.79999999999,-29599.716399999998,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6100.0,48.2,49.1,0.837,0.006,7116,0,3.7,3.9,-0.163,0.006,5338,0,7472.399999999999,109568.79999999999,65512.40136,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6105.0,41.0,44.7,0.814,0.006,1570,0,4.2,4.5,-0.186,0.006,3903,0,3283.8,109568.79999999999,-85961.99796000001,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6110.0,39.4,40.3,0.786,0.007,2031,0,5.0,5.2,-0.214,0.007,3661,0,3984.4,109568.79999999999,-70069.0382,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6115.0,32.4,36.0,0.759,0.008,1522,0,5.5,5.9,-0.241,0.008,1724,0,2596.8,109568.79999999999,-9923.888319999998,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6120.0,28.3,31.9,0.723,0.009,1807,0,6.5,6.8,-0.277,0.009,2089,0,3506.399999999999,109568.79999999999,-15585.908760000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6125.0,24.3,27.9,0.684,0.009,1970,0,7.5,7.9,-0.316,0.009,1202,0,2854.8,109568.79999999999,42446.730240000004,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6130.0,23.4,24.1,0.639,0.01,1964,0,8.8,9.2,-0.361,0.01,1061,0,3025.0,109568.79999999999,55453.41060000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6135.0,19.9,20.6,0.589,0.011,2002,0,10.2,10.8,-0.411,0.011,1794,0,4175.6,109568.79999999999,14050.653760000001,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6140.0,16.7,17.4,0.534,0.012,5994,0,11.9,12.5,-0.466,0.012,1718,0,9254.4,109568.79999999999,315108.01824,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6145.0,13.8,14.4,0.479,0.01,4201,0,14.2,14.7,-0.522,0.01,1412,0,5613.0,109568.79999999999,171273.04779999997,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6150.0,11.3,11.8,0.425,0.011,6367,0,16.4,20.0,-0.575,0.011,2999,0,10302.599999999999,109568.79999999999,227512.50895999998,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6155.0,9.1,9.6,0.371,0.01,4182,0,19.1,22.7,-0.629,0.01,376,0,4558.0,109568.79999999999,233727.22120000003,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6160.0,7.1,7.7,0.318,0.01,3512,0,22.2,25.8,-0.682,0.01,117,0,3629.0,109568.79999999999,208487.629,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6165.0,5.7,6.0,0.269,0.009,5208,0,25.6,29.2,-0.731,0.009,110,0,4786.2,109568.79999999999,281762.27964,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6170.0,4.3,4.7,0.222,0.008,5468,0,26.2,33.0,-0.778,0.008,66,0,4427.2,109568.79999999999,265390.32032000006,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6175.0,3.3,3.6,0.181,0.008,4951,0,30.1,37.0,-0.819,0.008,58,0,4007.2000000000003,109568.79999999999,240384.08688000005,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6180.0,2.45,2.65,0.144,0.007,4338,0,34.2,41.1,-0.857,0.007,46,0,3068.7999999999997,109568.79999999999,184500.80488,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6185.0,1.95,2.0,0.116,0.006,3355,0,38.5,45.4,-0.885,0.006,28,0,2029.7999999999997,109568.79999999999,122587.04124000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6190.0,1.35,1.5,0.089,0.005,3559,0,43.0,49.9,-0.911,0.005,15,0,1787.0,109568.79999999999,108818.87440000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6195.0,1.0,1.1,0.068,0.004,2579,0,47.6,54.5,-0.932,0.004,14,0,1037.2,109568.79999999999,63006.865200000015,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6200.0,0.7,0.85,0.053,0.003,10043,0,55.3,56.4,-0.948,0.003,245,0,3086.4,109568.79999999999,180509.14188,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6205.0,0.45,0.65,0.039,0.002,6680,0,51.4,72.0,-0.961,0.002,13,0,1338.6,109568.79999999999,81884.36068,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6210.0,0.35,0.45,0.029,0.002,6902,0,65.0,66.1,-0.971,0.002,143,0,1409.0,109568.79999999999,83014.30836000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6215.0,0.2,0.35,0.021,0.001,1826,0,61.1,81.9,-0.979,0.001,0,0,182.6,109568.79999999999,11213.502520000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6220.0,0.15,0.3,0.017,0.001,2000,0,74.8,75.9,-0.983,0.001,15,0,201.5,109568.79999999999,12189.9247,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6225.0,0.1,0.25,0.014,0.001,2284,0,79.7,80.9,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13903.269280000004,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6230.0,0.05,0.15,0.008,0.001,1043,0,76.0,96.9,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6398.9428400000015,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6235.0,0.05,0.1,0.006,0.0,5599,0,80.9,101.9,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6240.0,0.05,0.2,0.009,0.001,1143,0,85.9,106.9,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6951.634640000002,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6245.0,0.0,0.15,0.006,0.0,217,0,90.9,111.8,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6250.0,0.05,0.1,0.006,0.0,1217,0,95.9,116.8,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6255.0,0.05,0.15,0.007,0.0,109,0,100.9,121.8,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6260.0,0.0,0.15,0.005,0.0,534,0,105.9,126.8,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6265.0,0.0,0.15,0.005,0.0,122,0,110.9,131.7,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6270.0,0.0,0.15,0.005,0.0,801,0,115.9,136.8,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6275.0,0.0,0.15,0.005,0.0,1925,0,120.9,141.7,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6280.0,0.0,0.1,0.003,0.0,458,0,125.9,146.7,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6290.0,0.0,0.1,0.003,0.0,585,0,135.8,156.6,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6300.0,0.0,0.1,0.003,0.0,19523,0,154.5,155.7,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6310.0,0.0,0.1,0.003,0.0,639,0,164.5,165.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6320.0,0.0,0.1,0.003,0.0,533,0,174.5,175.7,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6325.0,0.0,0.1,0.003,0.0,596,0,179.5,180.7,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,52,0,184.5,185.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,206.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,376,0,204.5,205.7,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6360.0,0.0,0.05,0.001,0.0,10,0,214.5,215.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6370.0,0.0,0.05,0.001,0.0,45,0,215.6,236.4,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6375.0,0.0,0.1,0.002,0.0,241,0,220.8,241.4,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,246.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6390.0,0.0,0.05,0.001,0.0,72,0,235.8,256.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,2031,0,254.5,255.8,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6410.0,0.0,0.1,0.002,0.0,1,0,255.8,276.6,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6420.0,0.0,0.1,0.002,0.0,0,0,265.8,286.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,12,0,270.8,291.6,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6430.0,0.0,0.1,0.002,0.0,0,0,275.8,296.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6440.0,0.0,0.1,0.002,0.0,0,0,285.8,306.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,170,0,295.8,316.6,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,7,0,320.8,341.6,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:29:51.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,877,0,345.8,366.6,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2502699.00876]
["2025-06-27T09:30:03.000000000",6151.04,5905.0,240.1,258.1,0.991,0.0,10030,0,0.05,0.1,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5910.0,236.1,250.0,0.991,0.0,317,0,0.05,0.1,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5915.0,231.0,245.0,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5920.0,226.0,240.0,0.99,0.0,202,0,0.05,0.1,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5925.0,223.5,234.6,0.989,0.0,186,0,0.05,0.1,-0.011,0.0,915,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5930.0,216.0,230.0,0.989,0.0,414,0,0.05,0.1,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5935.0,211.0,225.1,0.988,0.0,109,0,0.05,0.15,-0.012,0.0,1179,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5940.0,208.1,219.6,0.987,0.0,1396,0,0.05,0.15,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5945.0,203.1,215.0,0.987,0.0,133,0,0.05,0.15,-0.013,0.0,939,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5950.0,198.4,209.6,0.986,0.0,1372,0,0.05,0.15,-0.014,0.0,9564,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5955.0,193.1,204.6,0.985,0.0,5069,0,0.1,0.15,-0.015,0.0,8064,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5960.0,188.4,195.6,0.984,0.0,271,0,0.1,0.15,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5965.0,183.5,195.0,0.983,0.0,232,0,0.1,0.15,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5970.0,178.1,189.6,0.983,0.001,881,0,0.1,0.15,-0.017,0.001,1018,0,189.9,109568.79999999999,-842.69248,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5975.0,173.5,184.6,0.981,0.001,514,0,0.1,0.15,-0.019,0.001,5472,0,598.6,109568.79999999999,-30496.856320000003,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5980.0,168.5,175.6,0.98,0.001,345,0,0.1,0.15,-0.02,0.001,2405,0,275.00000000000006,109568.79999999999,-12671.1424,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5985.0,163.2,174.6,0.979,0.001,513,0,0.1,0.15,-0.021,0.001,3395,0,390.8,109568.79999999999,-17727.29728,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5990.0,158.5,170.0,0.978,0.001,1778,0,0.1,0.15,-0.022,0.001,2228,0,400.6,109568.79999999999,-2767.968000000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,5995.0,153.2,164.6,0.977,0.001,352,0,0.1,0.2,-0.024,0.001,1078,0,143.00000000000003,109568.79999999999,-4465.655040000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6000.0,148.2,159.6,0.973,0.001,3099,0,0.1,0.15,-0.027,0.001,11157,1,1425.6,109568.79999999999,-49565.08032,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6005.0,143.2,154.6,0.973,0.001,357,0,0.1,0.2,-0.027,0.001,1095,0,145.2,109568.79999999999,-4539.46752,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6010.0,138.2,149.0,0.971,0.001,876,0,0.15,0.2,-0.029,0.001,4523,0,539.9,109568.79999999999,-22432.842879999997,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6015.0,133.2,145.2,0.969,0.001,633,0,0.15,0.2,-0.031,0.001,1355,0,198.8,109568.79999999999,-4441.05088,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6020.0,128.2,139.7,0.967,0.001,2622,0,0.15,0.2,-0.034,0.001,1084,10,370.6,109568.79999999999,9460.299519999999,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6025.0,123.2,132.0,0.964,0.001,1539,0,0.15,0.25,-0.037,0.001,2761,0,430.0,109568.79999999999,-7516.570880000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6030.0,118.3,130.1,0.961,0.001,638,0,0.2,0.25,-0.039,0.001,1796,0,243.4,109568.79999999999,-7122.904320000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6035.0,110.4,111.5,0.958,0.001,556,0,1.0,1.15,-0.042,0.001,866,0,142.20000000000002,109568.79999999999,-1906.8223999999996,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6040.0,108.9,116.9,0.954,0.002,1082,0,0.25,0.3,-0.046,0.002,1248,0,466.0,109568.79999999999,-2042.1452799999993,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6045.0,100.5,101.6,0.95,0.002,699,0,1.2,1.35,-0.05,0.002,1396,0,419.00000000000006,109568.79999999999,-8574.54976,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6050.0,100.6,106.9,0.945,0.002,4218,0,0.3,0.35,-0.055,0.002,5710,0,1985.6000000000001,109568.79999999999,-18354.70336,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6055.0,90.8,91.9,0.94,0.002,579,0,1.4,1.55,-0.06,0.002,1222,0,360.2,109568.79999999999,-7910.23744,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6060.0,90.7,97.0,0.934,0.002,1051,0,0.35,0.4,-0.066,0.002,1447,1,499.6,109568.79999999999,-4871.623680000002,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6065.0,81.1,82.2,0.928,0.003,1377,0,1.65,1.8,-0.072,0.003,1335,0,813.5999999999999,109568.79999999999,775.0310400000021,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6070.0,80.8,87.1,0.918,0.003,1523,0,0.45,0.5,-0.082,0.003,1683,1,961.8000000000001,109568.79999999999,-2952.499200000003,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6075.0,75.8,82.2,0.91,0.003,1395,0,0.5,0.6,-0.09,0.003,2306,0,1110.3000000000002,109568.79999999999,-16810.792319999997,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6080.0,72.2,72.9,0.899,0.004,1192,0,0.6,0.65,-0.101,0.004,2055,0,1298.8,109568.79999999999,-21233.39008000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6085.0,59.2,66.1,0.887,0.004,925,0,2.6,2.75,-0.114,0.004,1923,0,1139.2,109568.79999999999,-24554.951680000002,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6090.0,62.5,63.1,0.874,0.004,1275,0,0.8,0.85,-0.127,0.004,2053,0,1331.2,109568.79999999999,-19142.036479999995,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6095.0,50.0,53.7,0.856,0.005,1140,0,3.2,3.5,-0.144,0.005,2104,0,1622.0,109568.79999999999,-29648.012799999997,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6100.0,52.8,53.5,0.837,0.006,7116,0,1.15,1.2,-0.163,0.006,5338,2,7472.399999999999,109568.79999999999,65619.29472,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6105.0,41.0,44.7,0.814,0.006,1570,0,4.2,4.5,-0.186,0.006,3903,0,3283.8,109568.79999999999,-86102.25791999999,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6110.0,43.3,44.0,0.786,0.007,2031,0,1.6,1.75,-0.214,0.007,3661,1,3984.4,109568.79999999999,-70183.36639999998,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6115.0,32.4,36.0,0.759,0.008,1522,0,5.5,5.9,-0.241,0.008,1724,0,2596.8,109568.79999999999,-9940.080639999998,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6120.0,34.3,34.9,0.723,0.009,1807,0,2.5,2.65,-0.277,0.009,2089,3,3506.399999999999,109568.79999999999,-15611.339520000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6125.0,29.9,30.5,0.684,0.009,1970,0,3.0,3.3,-0.316,0.009,1202,2,2854.8,109568.79999999999,42515.98848,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6130.0,25.6,26.2,0.639,0.01,1964,0,3.5,3.8,-0.361,0.01,1061,13,3025.0,109568.79999999999,55543.89120000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6135.0,19.9,20.6,0.589,0.011,2002,0,10.2,10.8,-0.411,0.011,1794,0,4175.6,109568.79999999999,14073.579520000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6140.0,18.2,19.4,0.534,0.012,5994,2,5.3,5.7,-0.466,0.012,1718,13,9254.4,109568.79999999999,315622.16448,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6145.0,13.8,14.4,0.479,0.01,4201,0,14.2,14.7,-0.522,0.01,1412,0,5613.0,109568.79999999999,171552.5056,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6150.0,11.3,14.0,0.425,0.011,6367,2,8.5,9.5,-0.575,0.011,2999,2,10302.599999999999,109568.79999999999,227883.72991999995,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6155.0,9.1,9.6,0.371,0.01,4182,0,19.1,22.7,-0.629,0.01,376,0,4558.0,109568.79999999999,234108.58239999998,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6160.0,6.5,6.6,0.318,0.01,3512,4,14.1,14.6,-0.682,0.01,117,0,3629.0,109568.79999999999,208827.80799999996,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6165.0,5.7,6.0,0.269,0.009,5208,0,25.6,29.2,-0.731,0.009,110,0,4786.2,109568.79999999999,282222.01728000003,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6170.0,4.3,4.7,0.222,0.008,5468,0,20.9,21.5,-0.778,0.008,66,0,4427.2,109568.79999999999,265823.34464,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6175.0,2.15,2.65,0.181,0.008,4951,8,24.8,25.4,-0.819,0.008,58,0,4007.2000000000003,109568.79999999999,240776.30976000003,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6180.0,2.45,2.65,0.144,0.007,4338,0,29.1,29.7,-0.857,0.007,46,0,3068.7999999999997,109568.79999999999,184801.84576000003,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6185.0,1.95,2.0,0.116,0.006,3355,0,38.5,45.4,-0.885,0.006,28,0,2029.7999999999997,109568.79999999999,122787.06048,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6190.0,0.55,0.6,0.089,0.005,3559,7,38.2,38.9,-0.911,0.005,15,0,1787.0,109568.79999999999,108996.42880000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6195.0,1.0,1.1,0.068,0.004,2579,0,47.6,54.5,-0.932,0.004,14,0,1037.2,109568.79999999999,63109.67040000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6200.0,0.2,0.25,0.053,0.003,10043,9,43.6,50.0,-0.948,0.003,245,0,3086.4,109568.79999999999,180803.66976,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6205.0,0.45,0.65,0.039,0.002,6680,0,51.4,72.0,-0.961,0.002,13,0,1338.6,109568.79999999999,82017.96736,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6210.0,0.35,0.45,0.029,0.002,6902,0,65.0,66.1,-0.971,0.002,143,0,1409.0,109568.79999999999,83149.75872000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6215.0,0.2,0.35,0.021,0.001,1826,0,61.1,81.9,-0.979,0.001,0,0,182.6,109568.79999999999,11231.799039999998,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6220.0,0.15,0.3,0.017,0.001,2000,0,74.8,75.9,-0.983,0.001,15,0,201.5,109568.79999999999,12209.8144,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6225.0,0.05,0.1,0.014,0.001,2284,46,68.5,74.8,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13925.954560000002,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6230.0,0.05,0.15,0.008,0.001,1043,0,76.0,96.9,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6409.38368,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6235.0,0.05,0.1,0.006,0.0,5599,0,80.9,101.9,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6240.0,0.05,0.2,0.009,0.001,1143,0,85.9,106.9,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6962.977280000001,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6245.0,0.0,0.15,0.006,0.0,217,0,90.9,111.8,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6250.0,0.0,0.05,0.006,0.0,1217,0,93.4,99.7,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6255.0,0.05,0.15,0.007,0.0,109,0,100.9,121.8,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6260.0,0.0,0.15,0.005,0.0,534,0,105.9,126.8,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6265.0,0.0,0.15,0.005,0.0,122,0,110.9,131.7,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6270.0,0.0,0.15,0.005,0.0,801,0,115.9,136.8,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6275.0,0.0,0.05,0.005,0.0,1925,0,115.0,127.0,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6280.0,0.0,0.1,0.003,0.0,458,0,125.9,146.7,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6290.0,0.0,0.1,0.003,0.0,585,0,135.8,156.6,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6300.0,0.0,0.05,0.003,0.0,19523,0,140.1,151.7,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6310.0,0.0,0.1,0.003,0.0,639,0,164.5,165.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6320.0,0.0,0.1,0.003,0.0,533,0,174.5,175.7,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6325.0,0.0,0.05,0.003,0.0,596,0,165.1,177.0,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6330.0,0.0,0.05,0.001,0.0,52,0,184.5,185.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,206.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6350.0,0.0,0.05,0.001,0.0,376,0,190.5,201.6,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6360.0,0.0,0.05,0.001,0.0,10,0,214.5,215.7,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6370.0,0.0,0.05,0.001,0.0,45,0,215.6,236.4,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6375.0,0.0,0.05,0.002,0.0,241,0,215.5,229.1,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,246.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6390.0,0.0,0.05,0.001,0.0,72,0,235.8,256.4,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6400.0,0.0,0.05,0.001,0.0,2031,0,237.0,255.0,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6410.0,0.0,0.1,0.002,0.0,1,0,255.8,276.6,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6420.0,0.0,0.1,0.002,0.0,0,0,265.8,286.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6425.0,0.0,0.05,0.001,0.0,12,0,262.4,280.0,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6430.0,0.0,0.1,0.002,0.0,0,0,275.8,296.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6440.0,0.0,0.1,0.002,0.0,0,0,285.8,306.7,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6450.0,0.0,0.05,0.001,0.0,170,0,287.4,305.0,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6475.0,0.0,0.05,0.001,0.0,7,0,320.8,341.6,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6500.0,0.0,0.05,0.001,0.0,877,0,337.4,355.0,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6525.0,0.0,0.05,0.001,0.0,9,0,370.8,391.6,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:03.000000000",6151.04,6550.0,0.0,0.05,0.001,0.0,131,0,387.4,405.0,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2506782.53952]
["2025-06-27T09:30:15.000000000",6152.66,5905.0,247.1,255.7,0.991,0.0,10030,0,0.05,0.1,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5910.0,242.1,250.2,0.991,0.0,317,0,0.05,0.1,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5915.0,237.1,245.2,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5920.0,232.1,240.1,0.99,0.0,202,0,0.05,0.1,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5925.0,227.1,235.2,0.989,0.0,186,0,0.05,0.1,-0.011,0.0,915,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5930.0,222.1,230.2,0.989,0.0,414,0,0.05,0.15,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5935.0,217.1,225.1,0.988,0.0,109,0,0.05,0.15,-0.012,0.0,1179,1,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5940.0,212.1,217.3,0.987,0.0,1396,0,0.1,0.15,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5945.0,207.1,212.5,0.987,0.0,133,0,0.1,0.15,-0.013,0.0,939,1,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5950.0,202.1,207.5,0.986,0.0,1372,0,0.1,0.15,-0.014,0.0,9564,1,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5955.0,197.1,202.5,0.985,0.0,5069,0,0.1,0.15,-0.015,0.0,8064,6,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5960.0,192.1,197.5,0.984,0.0,271,0,0.1,0.15,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5965.0,187.1,192.5,0.983,0.0,232,0,0.1,0.15,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5970.0,182.1,187.3,0.983,0.001,881,0,0.1,0.15,-0.017,0.001,1018,1,189.9,109568.79999999999,-842.9144200000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5975.0,177.1,182.3,0.981,0.001,514,0,0.1,0.15,-0.019,0.001,5472,3,598.6,109568.79999999999,-30504.888280000003,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5980.0,172.1,177.3,0.98,0.001,345,0,0.1,0.15,-0.02,0.001,2405,29,275.00000000000006,109568.79999999999,-12674.4796,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5985.0,167.2,172.5,0.979,0.001,513,0,0.1,0.15,-0.021,0.001,3395,0,390.8,109568.79999999999,-17731.96612,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5990.0,162.1,167.5,0.978,0.001,1778,1,0.1,0.15,-0.022,0.001,2228,15,400.6,109568.79999999999,-2768.6970000000006,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,5995.0,157.1,162.6,0.977,0.001,352,0,0.1,0.2,-0.024,0.001,1078,6,143.00000000000003,109568.79999999999,-4466.831160000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6000.0,152.2,157.6,0.973,0.001,3099,1,0.1,0.15,-0.027,0.001,11157,2,1425.6,109568.79999999999,-49578.13428,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6005.0,147.2,152.6,0.973,0.001,357,0,0.15,0.2,-0.027,0.001,1095,0,145.2,109568.79999999999,-4540.663079999999,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6010.0,142.2,147.6,0.971,0.001,876,0,0.15,0.2,-0.029,0.001,4523,18,539.9,109568.79999999999,-22438.75102,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6015.0,137.2,142.6,0.969,0.001,633,0,0.15,0.2,-0.031,0.001,1355,10,198.8,109568.79999999999,-4442.220520000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6020.0,132.2,137.6,0.967,0.001,2622,0,0.15,0.25,-0.034,0.001,1084,42,370.6,109568.79999999999,9462.791079999999,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6025.0,127.2,132.0,0.964,0.001,1539,0,0.2,0.25,-0.037,0.001,2761,23,430.0,109568.79999999999,-7518.550520000002,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6030.0,122.2,127.6,0.961,0.001,638,0,0.2,0.25,-0.039,0.001,1796,15,243.4,109568.79999999999,-7124.780279999999,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6035.0,117.3,122.5,0.958,0.001,556,0,0.2,0.3,-0.042,0.001,866,63,142.20000000000002,109568.79999999999,-1907.3245999999997,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6040.0,112.3,116.4,0.954,0.002,1082,0,0.25,0.3,-0.046,0.002,1248,55,466.0,109568.79999999999,-2042.6831199999992,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6045.0,107.3,111.8,0.95,0.002,699,1,0.25,0.3,-0.05,0.002,1396,54,419.00000000000006,109568.79999999999,-8576.80804,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6050.0,102.3,106.8,0.945,0.002,4218,5,0.3,0.35,-0.055,0.002,5710,50,1985.6000000000001,109568.79999999999,-18359.537439999996,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6055.0,97.4,101.9,0.94,0.002,579,1,0.3,0.4,-0.06,0.002,1222,35,360.2,109568.79999999999,-7912.3207600000005,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6060.0,92.4,96.9,0.934,0.002,1051,0,0.35,0.4,-0.066,0.002,1447,173,499.6,109568.79999999999,-4872.906720000002,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6065.0,87.4,91.8,0.928,0.003,1377,0,0.4,0.45,-0.072,0.003,1335,63,813.5999999999999,109568.79999999999,775.2351600000021,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6070.0,82.5,87.0,0.918,0.003,1523,0,0.45,0.5,-0.082,0.003,1683,33,961.8000000000001,109568.79999999999,-2953.276800000003,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6075.0,77.5,82.0,0.91,0.003,1395,1,0.5,0.55,-0.09,0.003,2306,43,1110.3000000000002,109568.79999999999,-16815.219779999996,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6080.0,72.9,73.5,0.899,0.004,1192,1,0.6,0.65,-0.101,0.004,2055,81,1298.8,109568.79999999999,-21238.982320000006,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6085.0,67.9,68.6,0.887,0.004,925,2,0.7,0.75,-0.114,0.004,1923,93,1139.2,109568.79999999999,-24561.41872,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6090.0,63.1,63.7,0.874,0.004,1275,6,0.8,0.85,-0.127,0.004,2053,69,1331.2,109568.79999999999,-19147.077919999996,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6095.0,58.2,58.8,0.856,0.005,1140,3,0.95,1.0,-0.144,0.005,2104,148,1622.0,109568.79999999999,-29655.8212,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6100.0,53.4,54.0,0.837,0.006,7116,21,1.1,1.15,-0.163,0.006,5338,143,7472.399999999999,109568.79999999999,65636.57688,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6105.0,48.6,49.2,0.814,0.006,1570,13,1.35,1.4,-0.186,0.006,3903,278,3283.8,109568.79999999999,-86124.93468,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6110.0,43.9,44.5,0.786,0.007,2031,9,1.6,1.7,-0.214,0.007,3661,95,3984.4,109568.79999999999,-70201.85059999999,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6115.0,39.3,39.9,0.759,0.008,1522,7,1.95,2.05,-0.241,0.008,1724,97,2596.8,109568.79999999999,-9942.698559999999,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6120.0,34.7,35.4,0.723,0.009,1807,35,2.4,2.55,-0.277,0.009,2089,91,3506.399999999999,109568.79999999999,-15615.45108,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6125.0,30.3,30.9,0.684,0.009,1970,1,3.0,3.1,-0.316,0.009,1202,82,2854.8,109568.79999999999,42527.18592,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6130.0,26.1,26.7,0.639,0.01,1964,2,3.7,3.9,-0.361,0.01,1061,45,3025.0,109568.79999999999,55558.51980000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6135.0,22.0,22.6,0.589,0.011,2002,2,4.6,4.8,-0.411,0.011,1794,40,4175.6,109568.79999999999,14077.28608,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6140.0,18.3,18.6,0.534,0.012,5994,26,5.8,6.0,-0.466,0.012,1718,87,9254.4,109568.79999999999,315705.28992,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6145.0,14.8,15.0,0.479,0.01,4201,48,7.2,7.5,-0.522,0.01,1412,33,5613.0,109568.79999999999,171597.6874,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6150.0,11.6,11.9,0.425,0.011,6367,57,9.1,9.3,-0.575,0.011,2999,42,10302.599999999999,109568.79999999999,227943.74767999997,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6155.0,8.9,9.1,0.371,0.01,4182,42,11.3,11.6,-0.629,0.01,376,29,4558.0,109568.79999999999,234170.2396,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6160.0,6.6,6.8,0.318,0.01,3512,54,14.0,14.3,-0.682,0.01,117,19,3629.0,109568.79999999999,208882.80699999997,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6165.0,4.7,4.9,0.269,0.009,5208,59,17.1,17.4,-0.731,0.009,110,32,4786.2,109568.79999999999,282296.34612,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6170.0,3.3,3.5,0.222,0.008,5468,68,20.5,21.1,-0.778,0.008,66,2,4427.2,109568.79999999999,265893.35456,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6175.0,2.25,2.35,0.181,0.008,4951,186,24.4,25.0,-0.819,0.008,58,0,4007.2000000000003,109568.79999999999,240839.72304,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6180.0,1.45,1.55,0.144,0.007,4338,187,28.6,29.3,-0.857,0.007,46,3,3068.7999999999997,109568.79999999999,184850.51704,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6185.0,0.95,1.0,0.116,0.006,3355,108,33.1,33.7,-0.885,0.006,28,1,2029.7999999999997,109568.79999999999,122819.39891999999,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6190.0,0.6,0.65,0.089,0.005,3559,151,37.7,38.4,-0.911,0.005,15,2,1787.0,109568.79999999999,109025.13520000002,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6195.0,0.4,0.45,0.068,0.004,2579,120,42.5,43.1,-0.932,0.004,14,1,1037.2,109568.79999999999,63126.29160000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6200.0,0.25,0.3,0.053,0.003,10043,184,43.9,48.2,-0.948,0.003,245,0,3086.4,109568.79999999999,180851.28804,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6205.0,0.15,0.25,0.039,0.002,6680,28,48.7,53.2,-0.961,0.002,13,0,1338.6,109568.79999999999,82039.56843999999,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6210.0,0.1,0.2,0.029,0.002,6902,63,53.7,58.1,-0.971,0.002,143,0,1409.0,109568.79999999999,83171.65788000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6215.0,0.1,0.15,0.021,0.001,1826,25,58.7,63.1,-0.979,0.001,0,0,182.6,109568.79999999999,11234.757160000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6220.0,0.05,0.1,0.017,0.001,2000,8,63.6,68.1,-0.983,0.001,15,0,201.5,109568.79999999999,12213.0301,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6225.0,0.05,0.1,0.014,0.001,2284,49,68.6,73.1,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13929.622240000002,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6230.0,0.05,0.1,0.008,0.001,1043,17,73.6,78.1,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6411.07172,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6235.0,0.05,0.1,0.006,0.0,5599,1,78.6,83.0,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6240.0,0.05,0.1,0.009,0.001,1143,22,83.6,88.0,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6964.811120000001,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6245.0,0.0,0.05,0.006,0.0,217,2,88.6,93.0,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6250.0,0.0,0.05,0.006,0.0,1217,7,93.6,98.0,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6255.0,0.0,0.05,0.007,0.0,109,0,98.5,103.0,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6260.0,0.0,0.05,0.005,0.0,534,0,103.5,108.0,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6265.0,0.0,0.05,0.005,0.0,122,0,108.5,113.0,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6270.0,0.0,0.05,0.005,0.0,801,1,112.8,118.0,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6275.0,0.0,0.05,0.005,0.0,1925,1,117.6,123.0,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6280.0,0.0,0.05,0.003,0.0,458,0,122.6,128.0,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6290.0,0.0,0.05,0.003,0.0,585,0,132.6,138.0,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6300.0,0.0,0.05,0.003,0.0,19523,0,142.6,148.0,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6310.0,0.0,0.05,0.003,0.0,639,0,152.6,158.0,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6320.0,0.0,0.05,0.003,0.0,533,0,162.6,168.0,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6325.0,0.0,0.05,0.003,0.0,596,0,167.6,173.0,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6330.0,0.0,0.05,0.001,0.0,52,0,172.6,178.0,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6340.0,0.0,0.05,0.001,0.0,5,0,182.6,188.0,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6350.0,0.0,0.05,0.001,0.0,376,0,192.6,198.0,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6360.0,0.0,0.05,0.001,0.0,10,0,202.6,208.0,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6370.0,0.0,0.05,0.001,0.0,45,0,213.3,218.0,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6375.0,0.0,0.05,0.002,0.0,241,0,218.7,223.0,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6380.0,0.0,0.05,0.001,0.0,199,0,223.7,228.0,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6390.0,0.0,0.05,0.001,0.0,72,0,233.7,238.0,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6400.0,0.0,0.05,0.001,0.0,2031,0,239.5,248.0,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6410.0,0.0,0.05,0.002,0.0,1,0,253.6,258.0,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6420.0,0.0,0.05,0.002,0.0,0,0,263.6,268.0,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6425.0,0.0,0.05,0.001,0.0,12,0,268.6,273.0,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6430.0,0.0,0.05,0.002,0.0,0,0,270.0,278.0,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6440.0,0.0,0.05,0.002,0.0,0,0,279.9,288.0,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6450.0,0.0,0.05,0.001,0.0,170,0,289.9,298.0,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6475.0,0.0,0.05,0.001,0.0,7,0,315.0,323.0,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6500.0,0.0,0.05,0.001,0.0,877,0,339.9,348.0,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6525.0,0.0,0.05,0.001,0.0,9,0,365.0,373.0,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:15.000000000",6152.66,6550.0,0.0,0.05,0.001,0.0,131,0,389.9,398.0,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2507442.7510800003]
["2025-06-27T09:30:26.000000000",6154.81,5905.0,248.6,249.7,0.991,0.0,10030,0,0.05,0.1,-0.009,0.0,17121,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5910.0,243.6,244.7,0.991,0.0,317,0,0.05,0.1,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5915.0,238.6,239.7,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5920.0,233.6,234.7,0.99,0.0,202,0,0.05,0.1,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5925.0,228.6,229.7,0.989,0.0,186,0,0.05,0.1,-0.011,0.0,915,1,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5930.0,223.6,224.7,0.989,0.0,414,0,0.05,0.15,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5935.0,218.6,219.7,0.988,0.0,109,0,0.05,0.15,-0.012,0.0,1179,3,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5940.0,213.6,214.7,0.987,0.0,1396,0,0.1,0.15,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5945.0,208.6,209.7,0.987,0.0,133,0,0.1,0.15,-0.013,0.0,939,1,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5950.0,203.6,204.7,0.986,0.0,1372,0,0.1,0.15,-0.014,0.0,9564,1,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5955.0,198.6,199.7,0.985,0.0,5069,0,0.1,0.15,-0.015,0.0,8064,6,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5960.0,193.6,194.8,0.984,0.0,271,0,0.1,0.15,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5965.0,188.6,189.8,0.983,0.0,232,0,0.1,0.15,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5970.0,183.6,184.7,0.983,0.001,881,0,0.1,0.15,-0.017,0.001,1018,1,189.9,109568.79999999999,-843.2089700000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5975.0,178.6,179.7,0.981,0.001,514,0,0.1,0.15,-0.019,0.001,5472,3,598.6,109568.79999999999,-30515.547980000003,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5980.0,173.6,174.8,0.98,0.001,345,0,0.1,0.15,-0.02,0.001,2405,29,275.00000000000006,109568.79999999999,-12678.9086,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5985.0,168.6,169.8,0.979,0.001,513,0,0.1,0.15,-0.021,0.001,3395,0,390.8,109568.79999999999,-17738.16242,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5990.0,163.6,164.8,0.978,0.001,1778,1,0.1,0.15,-0.022,0.001,2228,15,400.6,109568.79999999999,-2769.664500000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,5995.0,158.7,159.8,0.977,0.001,352,0,0.1,0.2,-0.024,0.001,1078,6,143.00000000000003,109568.79999999999,-4468.392060000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6000.0,153.7,154.8,0.973,0.001,3099,1,0.1,0.15,-0.027,0.001,11157,2,1425.6,109568.79999999999,-49595.45898,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6005.0,148.7,149.8,0.973,0.001,357,0,0.15,0.2,-0.027,0.001,1095,0,145.2,109568.79999999999,-4542.24978,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6010.0,143.7,144.8,0.971,0.001,876,0,0.15,0.2,-0.029,0.001,4523,28,539.9,109568.79999999999,-22446.59207,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6015.0,138.7,139.8,0.969,0.001,633,0,0.15,0.2,-0.031,0.001,1355,10,198.8,109568.79999999999,-4443.772820000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6020.0,133.7,134.8,0.967,0.001,2622,0,0.15,0.25,-0.034,0.001,1084,43,370.6,109568.79999999999,9466.09778,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6025.0,128.7,129.8,0.964,0.001,1539,0,0.2,0.25,-0.037,0.001,2761,109,430.0,109568.79999999999,-7521.177820000002,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6030.0,123.8,124.9,0.961,0.001,638,0,0.2,0.25,-0.039,0.001,1796,17,243.4,109568.79999999999,-7127.26998,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6035.0,118.8,119.9,0.958,0.001,556,0,0.2,0.25,-0.042,0.001,866,64,142.20000000000002,109568.79999999999,-1907.9910999999995,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6040.0,113.8,114.9,0.954,0.002,1082,0,0.25,0.3,-0.046,0.002,1248,56,466.0,109568.79999999999,-2043.3969199999995,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6045.0,108.8,109.9,0.95,0.002,699,1,0.25,0.3,-0.05,0.002,1396,54,419.00000000000006,109568.79999999999,-8579.80514,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6050.0,103.8,104.9,0.945,0.002,4218,11,0.3,0.35,-0.055,0.002,5710,52,1985.6000000000001,109568.79999999999,-18365.95304,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6055.0,98.9,100.0,0.94,0.002,579,1,0.3,0.4,-0.06,0.002,1222,36,360.2,109568.79999999999,-7915.08566,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6060.0,93.9,95.0,0.934,0.002,1051,0,0.35,0.4,-0.066,0.002,1447,186,499.6,109568.79999999999,-4874.609520000003,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6065.0,89.0,90.0,0.928,0.003,1377,0,0.4,0.45,-0.072,0.003,1335,71,813.5999999999999,109568.79999999999,775.5060600000021,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6070.0,84.0,85.1,0.918,0.003,1523,0,0.45,0.5,-0.082,0.003,1683,36,961.8000000000001,109568.79999999999,-2954.308800000003,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6075.0,79.1,80.1,0.91,0.003,1395,1,0.5,0.55,-0.09,0.003,2306,45,1110.3000000000002,109568.79999999999,-16821.095729999997,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6080.0,74.1,75.2,0.899,0.004,1192,1,0.55,0.65,-0.101,0.004,2055,86,1298.8,109568.79999999999,-21246.40412000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6085.0,69.4,70.3,0.887,0.004,925,2,0.65,0.7,-0.114,0.004,1923,108,1139.2,109568.79999999999,-24570.00152,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6090.0,64.6,65.4,0.874,0.004,1275,6,0.75,0.8,-0.127,0.004,2053,155,1331.2,109568.79999999999,-19153.768719999996,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6095.0,59.6,60.5,0.856,0.005,1140,3,0.9,0.95,-0.144,0.005,2104,214,1622.0,109568.79999999999,-29666.1842,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6100.0,54.9,55.6,0.837,0.006,7116,27,1.05,1.1,-0.163,0.006,5338,200,7472.399999999999,109568.79999999999,65659.51308,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6105.0,50.1,50.8,0.814,0.006,1570,13,1.25,1.3,-0.186,0.006,3903,316,3283.8,109568.79999999999,-86155.03038000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6110.0,45.3,45.8,0.786,0.007,2031,9,1.5,1.6,-0.214,0.007,3661,200,3984.4,109568.79999999999,-70226.38209999999,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6115.0,40.7,41.4,0.759,0.008,1522,7,1.85,1.95,-0.241,0.008,1724,107,2596.8,109568.79999999999,-9946.172959999998,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6120.0,36.2,36.8,0.723,0.009,1807,36,2.3,2.35,-0.277,0.009,2089,120,3506.399999999999,109568.79999999999,-15620.907780000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6125.0,31.6,32.4,0.684,0.009,1970,1,2.8,2.9,-0.316,0.009,1202,108,2854.8,109568.79999999999,42542.046720000006,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6130.0,27.4,28.0,0.639,0.01,1964,4,3.5,3.6,-0.361,0.01,1061,134,3025.0,109568.79999999999,55577.93430000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6135.0,23.1,23.9,0.589,0.011,2002,3,4.3,4.5,-0.411,0.011,1794,64,4175.6,109568.79999999999,14082.205280000002,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6140.0,19.5,19.7,0.534,0.012,5994,45,5.4,5.6,-0.466,0.012,1718,109,9254.4,109568.79999999999,315815.61072,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6145.0,15.8,16.1,0.479,0.01,4201,56,6.8,7.0,-0.522,0.01,1412,50,5613.0,109568.79999999999,171657.6509,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6150.0,12.6,12.8,0.425,0.011,6367,104,8.5,8.7,-0.575,0.011,2999,109,10302.599999999999,109568.79999999999,228023.40087999997,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6155.0,9.6,9.9,0.371,0.01,4182,72,10.6,10.8,-0.629,0.01,376,43,4558.0,109568.79999999999,234252.06860000003,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6160.0,7.2,7.4,0.318,0.01,3512,273,13.2,13.4,-0.682,0.01,117,33,3629.0,109568.79999999999,208955.7995,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6165.0,5.3,5.5,0.269,0.009,5208,288,16.2,16.4,-0.731,0.009,110,40,4786.2,109568.79999999999,282394.99242,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6170.0,3.7,3.8,0.222,0.008,5468,114,19.4,19.9,-0.778,0.008,66,2,4427.2,109568.79999999999,265986.2689600001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6175.0,2.55,2.65,0.181,0.008,4951,291,23.1,23.7,-0.819,0.008,58,2,4007.2000000000003,109568.79999999999,240923.88264000005,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6180.0,1.65,1.75,0.144,0.007,4338,272,27.2,27.8,-0.857,0.007,46,5,3068.7999999999997,109568.79999999999,184915.11164000002,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6185.0,1.05,1.15,0.116,0.006,3355,227,31.5,32.3,-0.885,0.006,28,3,2029.7999999999997,109568.79999999999,122862.31722000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6190.0,0.65,0.75,0.089,0.005,3559,172,36.1,36.9,-0.911,0.005,15,2,1787.0,109568.79999999999,109063.23320000002,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6195.0,0.4,0.5,0.068,0.004,2579,171,40.8,41.7,-0.932,0.004,14,1,1037.2,109568.79999999999,63148.35060000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6200.0,0.25,0.3,0.053,0.003,10043,238,45.7,46.8,-0.948,0.003,245,0,3086.4,109568.79999999999,180914.48514000003,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6205.0,0.2,0.25,0.039,0.002,6680,74,50.6,51.7,-0.961,0.002,13,0,1338.6,109568.79999999999,82068.23654,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6210.0,0.15,0.2,0.029,0.002,6902,98,55.5,56.6,-0.971,0.002,143,2,1409.0,109568.79999999999,83200.72158000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6215.0,0.1,0.15,0.021,0.001,1826,27,60.5,61.6,-0.979,0.001,0,0,182.6,109568.79999999999,11238.683060000001,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6220.0,0.05,0.15,0.017,0.001,2000,26,65.5,66.6,-0.983,0.001,15,0,201.5,109568.79999999999,12217.29785,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6225.0,0.05,0.1,0.014,0.001,2284,49,70.4,71.6,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13934.489840000004,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6230.0,0.05,0.1,0.008,0.001,1043,17,75.4,76.5,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6413.31202,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6235.0,0.05,0.1,0.006,0.0,5599,5,80.4,81.5,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6240.0,0.05,0.1,0.009,0.001,1143,82,85.4,86.5,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6967.244920000002,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6245.0,0.05,0.1,0.006,0.0,217,63,90.4,91.5,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6250.0,0.0,0.05,0.006,0.0,1217,24,95.4,96.5,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6255.0,0.0,0.05,0.007,0.0,109,0,100.4,101.5,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6260.0,0.0,0.05,0.005,0.0,534,0,105.4,106.5,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6265.0,0.0,0.05,0.005,0.0,122,0,110.4,111.5,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6270.0,0.0,0.05,0.005,0.0,801,1,115.4,116.5,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6275.0,0.0,0.05,0.005,0.0,1925,1,120.4,121.5,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6280.0,0.0,0.05,0.003,0.0,458,0,125.4,126.5,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6290.0,0.0,0.05,0.003,0.0,585,0,135.4,136.5,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6300.0,0.0,0.05,0.003,0.0,19523,0,145.4,146.5,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6310.0,0.0,0.05,0.003,0.0,639,0,155.4,156.5,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6320.0,0.0,0.05,0.003,0.0,533,0,165.4,166.5,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6325.0,0.0,0.05,0.003,0.0,596,0,170.4,171.5,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6330.0,0.0,0.05,0.001,0.0,52,0,175.4,176.5,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6340.0,0.0,0.05,0.001,0.0,5,0,185.4,186.5,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6350.0,0.0,0.05,0.001,0.0,376,0,195.4,196.5,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6360.0,0.0,0.05,0.001,0.0,10,0,205.4,206.5,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6370.0,0.0,0.05,0.001,0.0,45,0,215.4,216.5,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6375.0,0.0,0.05,0.002,0.0,241,0,220.4,221.5,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6380.0,0.0,0.05,0.001,0.0,199,0,225.4,226.5,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6390.0,0.0,0.05,0.001,0.0,72,0,235.4,236.5,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6400.0,0.0,0.05,0.001,0.0,2031,0,245.4,246.5,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6410.0,0.0,0.05,0.002,0.0,1,0,255.4,256.5,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6420.0,0.0,0.05,0.002,0.0,0,0,265.4,266.5,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6425.0,0.0,0.05,0.001,0.0,12,0,270.4,271.5,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6430.0,0.0,0.05,0.002,0.0,0,0,275.4,276.5,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6440.0,0.0,0.05,0.002,0.0,0,0,285.4,286.5,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6450.0,0.0,0.05,0.001,0.0,170,0,295.4,296.5,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6475.0,0.0,0.05,0.001,0.0,7,0,320.4,321.5,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6500.0,0.0,0.05,0.001,0.0,877,0,345.4,346.5,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6525.0,0.0,0.05,0.001,0.0,9,0,370.4,371.5,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:26.000000000",6154.81,6550.0,0.0,0.05,0.001,0.0,131,0,395.4,396.5,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2508318.9577800003]
["2025-06-27T09:30:38.000000000",6155.67,5910.0,245.1,246.4,0.991,0.0,317,0,0.05,0.1,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5915.0,240.1,241.4,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5920.0,235.1,236.4,0.99,0.0,202,0,0.05,0.1,-0.01,0.0,2782,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5925.0,230.1,231.4,0.989,0.0,186,0,0.05,0.15,-0.011,0.0,915,13,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5930.0,225.1,226.4,0.989,0.0,414,0,0.05,0.15,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5935.0,220.1,221.4,0.988,0.0,109,0,0.1,0.15,-0.012,0.0,1179,3,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5940.0,215.1,216.4,0.987,0.0,1396,0,0.1,0.15,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5945.0,210.1,211.4,0.987,0.0,133,0,0.1,0.15,-0.013,0.0,939,4,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5950.0,205.1,206.4,0.986,0.0,1372,0,0.1,0.15,-0.014,0.0,9564,1,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5955.0,200.1,201.4,0.985,0.0,5069,0,0.1,0.15,-0.015,0.0,8064,6,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5960.0,195.2,196.5,0.984,0.0,271,0,0.1,0.15,-0.016,0.0,2182,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5965.0,190.2,191.5,0.983,0.0,232,0,0.1,0.15,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5970.0,185.2,186.5,0.983,0.001,881,0,0.1,0.15,-0.017,0.001,1018,1,189.9,109568.79999999999,-843.3267900000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5975.0,180.3,181.5,0.981,0.001,514,0,0.1,0.15,-0.019,0.001,5472,3,598.6,109568.79999999999,-30519.81186,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5980.0,175.3,176.5,0.98,0.001,345,0,0.1,0.15,-0.02,0.001,2405,29,275.00000000000006,109568.79999999999,-12680.6802,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5985.0,170.3,171.5,0.979,0.001,513,0,0.1,0.15,-0.021,0.001,3395,0,390.8,109568.79999999999,-17740.64094,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5990.0,165.3,166.5,0.978,0.001,1778,1,0.1,0.2,-0.022,0.001,2228,15,400.6,109568.79999999999,-2770.051500000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,5995.0,160.3,161.5,0.977,0.001,352,0,0.1,0.2,-0.024,0.001,1078,6,143.00000000000003,109568.79999999999,-4469.016420000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6000.0,155.3,156.5,0.973,0.001,3099,1,0.15,0.2,-0.027,0.001,11157,10,1425.6,109568.79999999999,-49602.38886,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6005.0,150.3,151.5,0.973,0.001,357,0,0.15,0.2,-0.027,0.001,1095,0,145.2,109568.79999999999,-4542.88446,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6010.0,145.3,146.5,0.971,0.001,876,0,0.15,0.2,-0.029,0.001,4523,28,539.9,109568.79999999999,-22449.72849,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6015.0,140.3,141.5,0.969,0.001,633,0,0.15,0.2,-0.031,0.001,1355,10,198.8,109568.79999999999,-4444.39374,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6020.0,135.3,136.4,0.967,0.001,2622,0,0.15,0.25,-0.034,0.001,1084,43,370.6,109568.79999999999,9467.42046,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6025.0,130.4,131.5,0.964,0.001,1539,0,0.2,0.25,-0.037,0.001,2761,112,430.0,109568.79999999999,-7522.2287400000005,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6030.0,125.4,126.5,0.961,0.001,638,0,0.2,0.25,-0.039,0.001,1796,17,243.4,109568.79999999999,-7128.26586,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6035.0,120.4,121.5,0.958,0.001,556,0,0.2,0.25,-0.042,0.001,866,68,142.20000000000002,109568.79999999999,-1908.2576999999997,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6040.0,115.4,116.5,0.954,0.002,1082,0,0.25,0.3,-0.046,0.002,1248,56,466.0,109568.79999999999,-2043.6824399999991,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6045.0,110.4,111.6,0.95,0.002,699,1,0.25,0.3,-0.05,0.002,1396,55,419.00000000000006,109568.79999999999,-8581.003980000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6050.0,105.5,106.7,0.945,0.002,4218,11,0.3,0.35,-0.055,0.002,5710,52,1985.6000000000001,109568.79999999999,-18368.51928,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6055.0,100.5,101.7,0.94,0.002,579,1,0.3,0.35,-0.06,0.002,1222,40,360.2,109568.79999999999,-7916.1916200000005,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6060.0,95.5,96.7,0.934,0.002,1051,0,0.35,0.4,-0.066,0.002,1447,279,499.6,109568.79999999999,-4875.290640000002,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6065.0,90.6,91.8,0.928,0.003,1377,0,0.4,0.45,-0.072,0.003,1335,91,813.5999999999999,109568.79999999999,775.6144200000022,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6070.0,85.6,86.8,0.918,0.003,1523,0,0.45,0.5,-0.082,0.003,1683,36,961.8000000000001,109568.79999999999,-2954.7216000000026,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6075.0,80.7,81.8,0.91,0.003,1395,1,0.5,0.55,-0.09,0.003,2306,87,1110.3000000000002,109568.79999999999,-16823.446109999997,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6080.0,75.8,76.8,0.899,0.004,1192,2,0.55,0.65,-0.101,0.004,2055,126,1298.8,109568.79999999999,-21249.372840000004,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6085.0,70.9,71.5,0.887,0.004,925,4,0.65,0.7,-0.114,0.004,1923,120,1139.2,109568.79999999999,-24573.434640000003,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6090.0,66.2,66.6,0.874,0.004,1275,6,0.75,0.8,-0.127,0.004,2053,189,1331.2,109568.79999999999,-19156.445039999995,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6095.0,61.1,61.8,0.856,0.005,1140,3,0.85,0.95,-0.144,0.005,2104,215,1622.0,109568.79999999999,-29670.329399999995,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6100.0,56.3,56.9,0.837,0.006,7116,31,1.0,1.1,-0.163,0.006,5338,261,7472.399999999999,109568.79999999999,65668.68756,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6105.0,51.5,52.1,0.814,0.006,1570,13,1.2,1.3,-0.186,0.006,3903,398,3283.8,109568.79999999999,-86167.06866,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6110.0,46.9,47.4,0.786,0.007,2031,10,1.45,1.55,-0.214,0.007,3661,349,3984.4,109568.79999999999,-70236.1947,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6115.0,42.3,42.7,0.759,0.008,1522,10,1.8,1.85,-0.241,0.008,1724,130,2596.8,109568.79999999999,-9947.562719999998,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6120.0,37.7,38.1,0.723,0.009,1807,39,2.2,2.3,-0.277,0.009,2089,205,3506.399999999999,109568.79999999999,-15623.090460000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6125.0,33.0,33.6,0.684,0.009,1970,2,2.7,2.8,-0.316,0.009,1202,140,2854.8,109568.79999999999,42547.99104,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6130.0,28.8,29.2,0.639,0.01,1964,20,3.3,3.5,-0.361,0.01,1061,210,3025.0,109568.79999999999,55585.70010000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6135.0,24.5,25.0,0.589,0.011,2002,15,4.1,4.3,-0.411,0.011,1794,102,4175.6,109568.79999999999,14084.172960000002,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6140.0,20.7,20.9,0.534,0.012,5994,82,5.1,5.3,-0.466,0.012,1718,158,9254.4,109568.79999999999,315859.73904,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6145.0,17.0,17.2,0.479,0.01,4201,68,6.4,6.6,-0.522,0.01,1412,58,5613.0,109568.79999999999,171681.63629999998,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6150.0,13.6,13.8,0.425,0.011,6367,242,8.0,8.2,-0.575,0.011,2999,175,10302.599999999999,109568.79999999999,228055.26215999995,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6155.0,10.6,10.8,0.371,0.01,4182,131,10.0,10.2,-0.629,0.01,376,87,4558.0,109568.79999999999,234284.8002,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6160.0,8.0,8.2,0.318,0.01,3512,365,12.4,12.6,-0.682,0.01,117,54,3629.0,109568.79999999999,208984.99649999998,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6165.0,5.9,6.0,0.269,0.009,5208,389,15.3,15.5,-0.731,0.009,110,48,4786.2,109568.79999999999,282434.45094,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6170.0,4.2,4.3,0.222,0.008,5468,198,18.4,18.8,-0.778,0.008,66,4,4427.2,109568.79999999999,266023.43472,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6175.0,2.9,3.0,0.181,0.008,4951,424,22.1,22.5,-0.819,0.008,58,3,4007.2000000000003,109568.79999999999,240957.54648000002,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6180.0,1.9,2.0,0.144,0.007,4338,347,26.1,26.5,-0.857,0.007,46,12,3068.7999999999997,109568.79999999999,184940.94947999998,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6185.0,1.25,1.3,0.116,0.006,3355,286,30.4,31.0,-0.885,0.006,28,3,2029.7999999999997,109568.79999999999,122879.48454,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6190.0,0.8,0.85,0.089,0.005,3559,244,34.9,35.6,-0.911,0.005,15,2,1787.0,109568.79999999999,109078.47240000003,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6195.0,0.5,0.55,0.068,0.004,2579,305,39.7,40.3,-0.932,0.004,14,1,1037.2,109568.79999999999,63157.174200000016,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6200.0,0.3,0.4,0.053,0.003,10043,360,44.4,45.1,-0.948,0.003,245,0,3086.4,109568.79999999999,180939.76398000002,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6205.0,0.2,0.3,0.039,0.002,6680,99,48.9,50.1,-0.961,0.002,13,0,1338.6,109568.79999999999,82079.70378,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6210.0,0.15,0.2,0.029,0.002,6902,155,54.0,55.0,-0.971,0.002,143,2,1409.0,109568.79999999999,83212.34706000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6215.0,0.1,0.15,0.021,0.001,1826,32,58.9,60.0,-0.979,0.001,0,0,182.6,109568.79999999999,11240.25342,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6220.0,0.1,0.15,0.017,0.001,2000,44,63.8,65.0,-0.983,0.001,15,0,201.5,109568.79999999999,12219.00495,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6225.0,0.05,0.15,0.014,0.001,2284,71,68.7,69.9,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13936.436880000003,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6230.0,0.05,0.1,0.008,0.001,1043,17,73.7,74.9,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6414.208140000001,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6235.0,0.05,0.1,0.006,0.0,5599,8,78.7,79.9,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6240.0,0.05,0.1,0.009,0.001,1143,87,83.7,84.9,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6968.2184400000015,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6245.0,0.05,0.1,0.006,0.0,217,68,88.7,89.9,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6250.0,0.0,0.05,0.006,0.0,1217,89,93.7,94.9,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6255.0,0.0,0.05,0.007,0.0,109,0,98.7,99.9,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6260.0,0.0,0.05,0.005,0.0,534,0,103.7,104.9,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6265.0,0.0,0.05,0.005,0.0,122,0,108.7,109.9,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6270.0,0.0,0.05,0.005,0.0,801,1,113.7,114.9,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6275.0,0.0,0.05,0.005,0.0,1925,3,118.7,119.9,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6280.0,0.0,0.05,0.003,0.0,458,0,123.8,124.9,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6290.0,0.0,0.05,0.003,0.0,585,0,133.8,134.9,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6300.0,0.0,0.05,0.003,0.0,19523,1,143.7,144.9,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6310.0,0.0,0.05,0.003,0.0,639,80,153.7,154.9,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6320.0,0.0,0.05,0.003,0.0,533,0,163.7,165.0,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6325.0,0.0,0.05,0.003,0.0,596,0,168.7,170.0,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6330.0,0.0,0.05,0.001,0.0,52,0,173.7,175.0,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6340.0,0.0,0.05,0.001,0.0,5,0,183.7,185.0,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6350.0,0.0,0.05,0.001,0.0,376,0,193.7,195.0,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6360.0,0.0,0.05,0.001,0.0,10,80,203.7,205.0,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6370.0,0.0,0.05,0.001,0.0,45,0,213.7,214.9,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6375.0,0.0,0.05,0.002,0.0,241,0,218.7,219.9,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6380.0,0.0,0.05,0.001,0.0,199,0,223.7,224.9,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6390.0,0.0,0.05,0.001,0.0,72,0,233.7,234.9,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6400.0,0.0,0.05,0.001,0.0,2031,0,243.7,244.9,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6410.0,0.0,0.05,0.002,0.0,1,0,253.7,254.9,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6420.0,0.0,0.05,0.002,0.0,0,0,263.7,264.9,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6425.0,0.0,0.05,0.001,0.0,12,0,268.7,269.9,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6430.0,0.0,0.05,0.002,0.0,0,0,273.7,274.9,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6440.0,0.0,0.05,0.002,0.0,0,0,283.7,284.9,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6450.0,0.0,0.05,0.001,0.0,170,0,293.7,294.9,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6475.0,0.0,0.05,0.001,0.0,7,0,318.7,319.9,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6500.0,0.0,0.05,0.001,0.0,877,0,343.7,344.9,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6525.0,0.0,0.05,0.001,0.0,9,0,368.7,369.9,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6550.0,0.0,0.05,0.001,0.0,131,0,393.7,394.9,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:38.000000000",6155.67,6575.0,0.0,0.05,0.001,0.0,2,0,418.7,419.9,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2508669.4404599997]
["2025-06-27T09:30:50.000000000",6156.5,5910.0,245.3,249.8,0.991,0.0,317,0,0.05,0.1,-0.009,0.0,4563,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5915.0,240.3,244.8,0.99,0.0,140,0,0.05,0.1,-0.01,0.0,568,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5920.0,235.3,239.8,0.99,0.0,202,0,0.05,0.15,-0.01,0.0,2782,2,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5925.0,230.3,234.8,0.989,0.0,186,0,0.05,0.15,-0.011,0.0,915,22,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5930.0,225.3,229.8,0.989,0.0,414,0,0.1,0.15,-0.011,0.0,1833,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5935.0,220.3,224.8,0.988,0.0,109,0,0.1,0.15,-0.012,0.0,1179,3,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5940.0,215.8,219.8,0.987,0.0,1396,0,0.1,0.15,-0.013,0.0,2232,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5945.0,210.8,214.8,0.987,0.0,133,0,0.1,0.15,-0.013,0.0,939,18,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5950.0,205.8,209.9,0.986,0.0,1372,0,0.1,0.15,-0.014,0.0,9564,1,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5955.0,200.8,204.9,0.985,0.0,5069,0,0.1,0.15,-0.015,0.0,8064,6,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5960.0,195.8,196.8,0.984,0.0,271,0,0.1,0.15,-0.016,0.0,2182,20,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5965.0,190.8,191.8,0.983,0.0,232,0,0.1,0.15,-0.017,0.0,869,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5970.0,185.8,186.8,0.983,0.001,881,0,0.1,0.15,-0.017,0.001,1018,1,189.9,109568.79999999999,-843.4405,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5975.0,180.8,181.8,0.981,0.001,514,0,0.1,0.15,-0.019,0.001,5472,3,598.6,109568.79999999999,-30523.927000000003,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5980.0,175.8,176.8,0.98,0.001,345,0,0.1,0.15,-0.02,0.001,2405,29,275.00000000000006,109568.79999999999,-12682.39,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5985.0,170.8,171.8,0.979,0.001,513,0,0.1,0.2,-0.021,0.001,3395,6,390.8,109568.79999999999,-17743.033,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5990.0,165.8,166.8,0.978,0.001,1778,1,0.1,0.2,-0.022,0.001,2228,15,400.6,109568.79999999999,-2770.425000000001,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,5995.0,160.8,161.8,0.977,0.001,352,0,0.1,0.2,-0.024,0.001,1078,6,143.00000000000003,109568.79999999999,-4469.619000000001,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6000.0,155.8,156.8,0.973,0.001,3099,1,0.15,0.2,-0.027,0.001,11157,51,1425.6,109568.79999999999,-49609.07699999999,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6005.0,150.8,151.9,0.973,0.001,357,0,0.15,0.2,-0.027,0.001,1095,0,145.2,109568.79999999999,-4543.496999999999,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6010.0,145.6,147.0,0.971,0.001,876,0,0.15,0.2,-0.029,0.001,4523,30,539.9,109568.79999999999,-22452.7555,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6015.0,140.5,141.9,0.969,0.001,633,0,0.15,0.2,-0.031,0.001,1355,63,198.8,109568.79999999999,-4444.993,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6020.0,135.9,136.9,0.967,0.001,2622,0,0.15,0.25,-0.034,0.001,1084,46,370.6,109568.79999999999,9468.696999999998,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6025.0,130.9,131.9,0.964,0.001,1539,1,0.2,0.25,-0.037,0.001,2761,112,430.0,109568.79999999999,-7523.243000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6030.0,125.9,126.9,0.961,0.001,638,0,0.2,0.25,-0.039,0.001,1796,88,243.4,109568.79999999999,-7129.227,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6035.0,120.9,121.9,0.958,0.001,556,0,0.2,0.3,-0.042,0.001,866,70,142.20000000000002,109568.79999999999,-1908.5149999999994,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6040.0,115.6,117.0,0.954,0.002,1082,0,0.25,0.3,-0.046,0.002,1248,62,466.0,109568.79999999999,-2043.9579999999994,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6045.0,111.0,112.0,0.95,0.002,699,1,0.25,0.3,-0.05,0.002,1396,56,419.00000000000006,109568.79999999999,-8582.161000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6050.0,106.0,107.0,0.945,0.002,4218,13,0.3,0.35,-0.055,0.002,5710,172,1985.6000000000001,109568.79999999999,-18370.996,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6055.0,101.0,102.0,0.94,0.002,579,1,0.3,0.4,-0.06,0.002,1222,52,360.2,109568.79999999999,-7917.258999999999,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6060.0,95.7,97.1,0.934,0.002,1051,0,0.35,0.4,-0.066,0.002,1447,279,499.6,109568.79999999999,-4875.948000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6065.0,91.1,92.1,0.928,0.003,1377,0,0.35,0.45,-0.072,0.003,1335,121,813.5999999999999,109568.79999999999,775.7190000000021,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6070.0,85.9,87.1,0.918,0.003,1523,0,0.4,0.5,-0.082,0.003,1683,38,961.8000000000001,109568.79999999999,-2955.120000000003,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6075.0,81.2,82.1,0.91,0.003,1395,1,0.45,0.55,-0.09,0.003,2306,100,1110.3000000000002,109568.79999999999,-16825.7145,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6080.0,75.9,77.2,0.899,0.004,1192,2,0.55,0.6,-0.101,0.004,2055,164,1298.8,109568.79999999999,-21252.23800000001,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6085.0,71.5,72.2,0.887,0.004,925,4,0.6,0.7,-0.114,0.004,1923,124,1139.2,109568.79999999999,-24576.748,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6090.0,66.6,67.2,0.874,0.004,1275,6,0.7,0.75,-0.127,0.004,2053,235,1331.2,109568.79999999999,-19159.027999999995,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6095.0,61.8,62.4,0.856,0.005,1140,5,0.8,0.9,-0.144,0.005,2104,219,1622.0,109568.79999999999,-29674.329999999994,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6100.0,56.9,57.5,0.837,0.006,7116,36,0.95,1.05,-0.163,0.006,5338,321,7472.399999999999,109568.79999999999,65677.54199999999,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6105.0,52.1,52.7,0.814,0.006,1570,14,1.15,1.25,-0.186,0.006,3903,505,3283.8,109568.79999999999,-86178.68699999999,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6110.0,47.3,47.9,0.786,0.007,2031,10,1.4,1.45,-0.214,0.007,3661,374,3984.4,109568.79999999999,-70245.66499999998,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6115.0,42.6,43.2,0.759,0.008,1522,10,1.7,1.75,-0.241,0.008,1724,198,2596.8,109568.79999999999,-9948.903999999999,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6120.0,38.0,38.6,0.723,0.009,1807,39,2.05,2.15,-0.277,0.009,2089,331,3506.399999999999,109568.79999999999,-15625.197000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6125.0,33.5,34.1,0.684,0.009,1970,5,2.55,2.65,-0.316,0.009,1202,197,2854.8,109568.79999999999,42553.72800000001,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6130.0,29.2,29.8,0.639,0.01,1964,25,3.2,3.3,-0.361,0.01,1061,247,3025.0,109568.79999999999,55593.19500000001,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6135.0,25.0,25.5,0.589,0.011,2002,20,3.9,4.1,-0.411,0.011,1794,117,4175.6,109568.79999999999,14086.072000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6140.0,21.0,21.6,0.534,0.012,5994,91,4.9,5.1,-0.466,0.012,1718,181,9254.4,109568.79999999999,315902.328,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6145.0,17.3,17.6,0.479,0.01,4201,73,6.2,6.4,-0.522,0.01,1412,79,5613.0,109568.79999999999,171704.78499999997,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6150.0,13.9,14.1,0.425,0.011,6367,338,7.8,8.0,-0.575,0.011,2999,202,10302.599999999999,109568.79999999999,228086.01199999996,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6155.0,10.9,11.0,0.371,0.01,4182,214,9.7,9.9,-0.629,0.01,376,115,4558.0,109568.79999999999,234316.39,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6160.0,8.3,8.4,0.318,0.01,3512,442,12.1,12.3,-0.682,0.01,117,76,3629.0,109568.79999999999,209013.17499999996,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6165.0,6.1,6.2,0.269,0.009,5208,411,14.9,15.1,-0.731,0.009,110,49,4786.2,109568.79999999999,282472.533,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6170.0,4.3,4.5,0.222,0.008,5468,279,18.0,18.5,-0.778,0.008,66,6,4427.2,109568.79999999999,266059.304,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6175.0,3.0,3.1,0.181,0.008,4951,531,21.6,22.2,-0.819,0.008,58,7,4007.2000000000003,109568.79999999999,240990.03600000005,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6180.0,2.0,2.1,0.144,0.007,4338,457,25.6,26.2,-0.857,0.007,46,16,3068.7999999999997,109568.79999999999,184965.88600000003,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6185.0,1.3,1.4,0.116,0.006,3355,362,29.8,30.5,-0.885,0.006,28,3,2029.7999999999997,109568.79999999999,122896.05300000001,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6190.0,0.8,0.9,0.089,0.005,3559,252,34.4,35.0,-0.911,0.005,15,2,1787.0,109568.79999999999,109093.18000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6195.0,0.5,0.6,0.068,0.004,2579,329,39.1,39.7,-0.932,0.004,14,1,1037.2,109568.79999999999,63165.69000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6200.0,0.35,0.4,0.053,0.003,10043,524,43.9,44.5,-0.948,0.003,245,0,3086.4,109568.79999999999,180964.16100000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6205.0,0.25,0.3,0.039,0.002,6680,108,48.1,49.6,-0.961,0.002,13,0,1338.6,109568.79999999999,82090.771,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6210.0,0.2,0.25,0.029,0.002,6902,181,53.6,54.5,-0.971,0.002,143,2,1409.0,109568.79999999999,83223.56700000001,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6215.0,0.1,0.2,0.021,0.001,1826,74,58.5,59.5,-0.979,0.001,0,0,182.6,109568.79999999999,11241.768999999998,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6220.0,0.1,0.15,0.017,0.001,2000,63,63.4,64.8,-0.983,0.001,15,0,201.5,109568.79999999999,12220.6525,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6225.0,0.05,0.15,0.014,0.001,2284,219,68.5,69.4,-0.987,0.001,20,0,230.40000000000003,109568.79999999999,13938.316000000004,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6230.0,0.05,0.1,0.008,0.001,1043,17,73.4,74.4,-0.992,0.001,1,0,104.39999999999998,109568.79999999999,6415.073,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6235.0,0.05,0.1,0.006,0.0,5599,11,78.4,79.4,-0.994,0.0,8,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6240.0,0.05,0.1,0.009,0.001,1143,92,83.4,84.4,-0.991,0.001,11,0,115.39999999999999,109568.79999999999,6969.158000000002,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6245.0,0.05,0.1,0.006,0.0,217,68,88.4,89.4,-0.994,0.0,1,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6250.0,0.0,0.05,0.006,0.0,1217,181,93.4,94.4,-0.995,0.0,21,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6255.0,0.0,0.05,0.007,0.0,109,0,98.3,99.4,-0.993,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6260.0,0.0,0.05,0.005,0.0,534,0,103.4,104.6,-0.995,0.0,1,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6265.0,0.0,0.05,0.005,0.0,122,0,108.3,109.6,-0.995,0.0,10,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6270.0,0.0,0.05,0.005,0.0,801,1,113.3,114.6,-0.995,0.0,2,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6275.0,0.0,0.05,0.005,0.0,1925,3,118.3,119.6,-0.995,0.0,17,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6280.0,0.0,0.05,0.003,0.0,458,0,123.3,124.6,-0.997,0.0,1,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6290.0,0.0,0.05,0.003,0.0,585,0,133.2,134.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6300.0,0.0,0.05,0.003,0.0,19523,1,143.2,144.7,-0.997,0.0,6,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6310.0,0.0,0.05,0.003,0.0,639,80,153.2,154.7,-0.997,0.0,2,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6320.0,0.0,0.05,0.003,0.0,533,0,160.3,164.8,-0.998,0.0,3,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6325.0,0.0,0.05,0.003,0.0,596,0,165.7,169.3,-0.998,0.0,4,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6330.0,0.0,0.05,0.001,0.0,52,0,170.2,174.3,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6340.0,0.0,0.05,0.001,0.0,5,0,180.4,184.3,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6350.0,0.0,0.05,0.001,0.0,376,0,190.4,194.3,-0.999,0.0,19,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6360.0,0.0,0.05,0.001,0.0,10,80,200.2,204.3,-0.999,0.0,6,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6370.0,0.0,0.05,0.001,0.0,45,0,208.6,214.3,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6375.0,0.0,0.05,0.002,0.0,241,0,212.0,219.3,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6380.0,0.0,0.05,0.001,0.0,199,0,217.0,224.3,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6390.0,0.0,0.05,0.001,0.0,72,0,227.0,234.3,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6400.0,0.0,0.05,0.001,0.0,2031,0,240.2,244.3,-0.999,0.0,17,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6410.0,0.0,0.05,0.002,0.0,1,0,247.0,254.3,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6420.0,0.0,0.05,0.002,0.0,0,0,257.9,264.3,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6425.0,0.0,0.05,0.001,0.0,12,0,262.0,269.3,-0.999,0.0,4,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6430.0,0.0,0.05,0.002,0.0,0,0,266.9,274.3,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6440.0,0.0,0.05,0.002,0.0,0,0,276.9,284.3,-0.998,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6450.0,0.0,0.05,0.001,0.0,170,0,286.9,294.3,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6475.0,0.0,0.05,0.001,0.0,7,0,312.9,319.3,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6500.0,0.0,0.05,0.001,0.0,877,0,336.9,344.3,-0.999,0.0,2,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6525.0,0.0,0.05,0.001,0.0,9,0,362.9,369.3,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6550.0,0.0,0.05,0.001,0.0,131,0,386.9,394.3,-0.999,0.0,1,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:30:50.000000000",6156.5,6575.0,0.0,0.05,0.001,0.0,2,0,411.9,419.3,-0.999,0.0,0,0,0.0,109568.79999999999,0.0,2509007.696999999]
["2025-06-27T09:31:02.000000000",6157.06,5910.0,241.2,246.9,0.997,0.0,317,0,0.05,0.1,-0.003,0.0,4563,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5915.0,233.8,241.9,0.997,0.0,140,0,0.05,0.1,-0.003,0.0,568,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5920.0,229.0,237.0,0.996,0.0,202,0,0.05,0.15,-0.004,0.0,2782,2,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5925.0,224.0,232.0,0.996,0.0,186,0,0.05,0.15,-0.004,0.0,915,22,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5930.0,221.2,227.0,0.995,0.0,414,0,0.1,0.15,-0.004,0.0,1833,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5935.0,214.0,222.0,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,3,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5940.0,209.4,217.0,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5945.0,204.5,212.0,0.995,0.0,133,0,0.1,0.15,-0.005,0.0,939,19,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5950.0,199.5,207.0,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,1,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5955.0,194.4,202.0,0.995,0.0,5069,0,0.1,0.15,-0.005,0.0,8064,6,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5960.0,192.5,197.0,0.995,0.0,271,0,0.1,0.15,-0.005,0.0,2182,20,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5965.0,187.5,192.0,0.995,0.0,232,0,0.1,0.15,-0.005,0.0,869,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5970.0,182.5,187.0,0.995,0.0,881,0,0.1,0.15,-0.005,0.0,1018,1,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5975.0,177.5,182.0,0.994,0.0,514,0,0.1,0.15,-0.005,0.0,5472,3,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5980.0,172.2,177.0,0.994,0.0,345,0,0.1,0.15,-0.006,0.0,2405,29,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5985.0,167.5,172.0,0.993,0.0,513,0,0.1,0.2,-0.007,0.0,3395,6,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5990.0,162.5,167.0,0.993,0.0,1778,1,0.1,0.2,-0.007,0.0,2228,15,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,5995.0,157.3,162.0,0.993,0.0,352,0,0.1,0.2,-0.007,0.0,1078,6,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6000.0,152.5,157.0,0.992,0.0,3099,1,0.15,0.2,-0.008,0.0,11157,52,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6005.0,147.5,152.0,0.992,0.0,357,0,0.15,0.2,-0.008,0.0,1095,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6010.0,142.3,147.0,0.991,0.0,876,4,0.15,0.2,-0.008,0.0,4523,30,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6015.0,137.3,142.0,0.991,0.0,633,0,0.15,0.2,-0.009,0.0,1355,66,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6020.0,132.6,137.1,0.99,0.0,2622,0,0.15,0.25,-0.01,0.0,1084,60,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6025.0,131.4,131.9,0.989,0.001,1539,2,0.2,0.25,-0.011,0.001,2761,113,430.0,111304.79999999997,-7523.9273200000025,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6030.0,122.6,127.1,0.988,0.001,638,0,0.2,0.25,-0.012,0.001,1796,88,243.4,111304.79999999997,-7129.875480000001,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6035.0,117.6,122.1,0.987,0.001,556,0,0.2,0.3,-0.013,0.001,866,73,142.20000000000002,111304.79999999997,-1908.6885999999995,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6040.0,112.4,117.1,0.985,0.001,1082,0,0.25,0.3,-0.014,0.001,1248,63,233.0,111304.79999999997,-1022.0719599999996,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6045.0,107.7,112.1,0.985,0.001,699,1,0.25,0.3,-0.015,0.001,1396,63,209.50000000000003,111304.79999999997,-4291.4708200000005,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6050.0,102.7,107.2,0.982,0.001,4218,13,0.3,0.35,-0.018,0.001,5710,236,992.8000000000001,111304.79999999997,-9186.33352,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6055.0,97.7,102.2,0.981,0.001,579,1,0.3,0.35,-0.019,0.001,1222,54,180.1,111304.79999999997,-3958.98958,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6060.0,96.6,97.0,0.979,0.001,1051,2,0.35,0.4,-0.021,0.001,1447,285,249.8,111304.79999999997,-2438.1957600000014,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6065.0,90.5,92.3,0.976,0.001,1377,0,0.35,0.45,-0.024,0.001,1335,129,271.2,111304.79999999997,258.5965200000002,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6070.0,85.6,87.3,0.973,0.001,1523,0,0.4,0.5,-0.026,0.001,1683,40,320.6,111304.79999999997,-985.1295999999996,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6075.0,80.6,82.4,0.969,0.002,1395,1,0.45,0.55,-0.03,0.002,2306,114,740.2,111304.79999999997,-11218.163320000001,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6080.0,75.7,77.4,0.966,0.002,1192,2,0.55,0.6,-0.034,0.002,2055,217,649.4,111304.79999999997,-10627.085560000003,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6085.0,70.7,72.3,0.961,0.002,925,4,0.6,0.65,-0.039,0.002,1923,138,569.6,111304.79999999997,-12289.49176,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6090.0,65.8,67.4,0.954,0.002,1275,6,0.7,0.75,-0.046,0.002,2053,248,665.6,111304.79999999997,-9580.385359999998,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6095.0,62.0,62.5,0.946,0.003,1140,5,0.8,0.9,-0.054,0.003,2104,228,973.1999999999999,111304.79999999997,-17806.217520000002,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6100.0,57.2,57.6,0.937,0.003,7116,37,0.95,1.05,-0.063,0.003,5338,362,3736.1999999999994,111304.79999999997,32841.75804,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6105.0,52.3,53.0,0.925,0.004,1570,14,1.15,1.25,-0.075,0.004,3903,515,2189.2,111304.79999999997,-57457.68392000001,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6110.0,47.4,48.1,0.91,0.005,2031,10,1.4,1.45,-0.09,0.005,3661,412,2846.0,111304.79999999997,-50180.039000000004,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6115.0,42.9,43.3,0.891,0.006,1522,11,1.7,1.75,-0.108,0.005,1724,203,1775.2000000000003,111304.79999999997,3152.414719999992,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6120.0,38.2,38.8,0.869,0.006,1807,43,2.1,2.15,-0.131,0.006,2089,378,2337.6,111304.79999999997,-10417.745520000002,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6125.0,33.7,34.1,0.841,0.008,1970,5,2.6,2.65,-0.159,0.008,1202,273,2537.6,111304.79999999997,37828.97664,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6130.0,28.5,29.7,0.807,0.009,1964,26,3.2,3.3,-0.193,0.009,1061,270,2722.5,111304.79999999997,50038.42662,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6135.0,24.2,25.5,0.765,0.01,2002,25,4.0,4.1,-0.234,0.01,1794,155,3796.0,111304.79999999997,12806.68479999999,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6140.0,21.1,21.5,0.717,0.012,5994,97,5.0,5.1,-0.283,0.012,1718,210,9254.4,111304.79999999997,315931.06272,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6145.0,17.4,17.8,0.66,0.013,4201,94,6.2,6.3,-0.34,0.013,1412,89,7296.9,111304.79999999997,223236.52442000006,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6150.0,14.0,14.3,0.595,0.014,6367,430,7.7,7.9,-0.405,0.014,2999,227,13112.400000000001,111304.79999999997,290317.69312,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6155.0,11.0,11.2,0.523,0.015,4182,290,9.7,9.9,-0.477,0.015,376,146,6836.999999999999,111304.79999999997,351506.5554,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6160.0,8.3,8.5,0.445,0.016,3512,548,12.0,12.3,-0.555,0.016,117,87,5806.4,111304.79999999997,334451.4992,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6165.0,6.1,6.3,0.366,0.015,5208,458,14.7,15.2,-0.634,0.015,110,54,7977.0,111304.79999999997,470830.3781999999,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6170.0,4.4,4.5,0.29,0.014,5468,455,18.0,18.3,-0.71,0.014,66,13,7747.600000000001,111304.79999999997,465646.13368,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6175.0,3.0,3.2,0.221,0.012,4951,644,21.7,22.0,-0.778,0.012,58,10,6010.799999999999,111304.79999999997,361517.9349600001,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6180.0,2.05,2.1,0.163,0.01,4338,761,25.6,26.0,-0.836,0.01,46,16,4384.0,111304.79999999997,264261.0152,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6185.0,1.3,1.4,0.115,0.008,3355,397,29.9,31.2,-0.885,0.008,28,3,2706.4,111304.79999999997,163876.30896,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6190.0,0.85,0.9,0.081,0.006,3559,351,34.2,35.0,-0.92,0.006,15,2,2144.4,111304.79999999997,130923.72384000002,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6195.0,0.55,0.6,0.056,0.005,2579,362,38.9,40.5,-0.945,0.005,14,1,1296.5,111304.79999999997,78964.2945,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6200.0,0.35,0.4,0.038,0.003,10043,598,43.7,45.3,-0.962,0.003,245,0,3086.4,111304.79999999997,180980.62164,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6205.0,0.25,0.3,0.028,0.003,6680,121,48.4,50.2,-0.972,0.003,13,0,2007.9,111304.79999999997,123147.35705999998,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6210.0,0.15,0.25,0.021,0.002,6902,217,53.3,55.1,-0.979,0.002,143,2,1409.0,111304.79999999997,83231.13708000001,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6215.0,0.1,0.2,0.016,0.001,1826,81,58.3,60.1,-0.984,0.001,0,0,182.6,111304.79999999997,11242.79156,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6220.0,0.1,0.15,0.013,0.001,2000,64,63.3,65.0,-0.987,0.001,15,0,201.5,111304.79999999997,12221.764100000002,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6225.0,0.1,0.15,0.012,0.001,2284,219,68.2,70.0,-0.988,0.001,20,0,230.40000000000003,111304.79999999997,13939.583840000003,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6230.0,0.05,0.1,0.008,0.001,1043,24,73.2,75.0,-0.992,0.001,1,0,104.39999999999998,111304.79999999997,6415.6565200000005,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6235.0,0.05,0.1,0.007,0.001,5599,13,78.2,80.0,-0.993,0.001,8,0,560.7,111304.79999999997,34424.122460000006,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6240.0,0.05,0.1,0.007,0.001,1143,108,83.2,85.0,-0.993,0.001,11,0,115.39999999999999,111304.79999999997,6969.7919200000015,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6245.0,0.05,0.1,0.007,0.001,217,135,88.2,90.0,-0.993,0.001,1,0,21.8,111304.79999999997,1329.92496,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6250.0,0.0,0.05,0.003,0.0,1217,213,93.2,95.0,-0.997,0.0,21,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6255.0,0.0,0.05,0.002,0.0,109,0,98.2,100.0,-0.997,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6260.0,0.0,0.05,0.002,0.0,534,0,103.2,107.7,-0.998,0.0,1,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6265.0,0.0,0.05,0.002,0.0,122,0,108.2,112.7,-0.998,0.0,10,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6270.0,0.0,0.05,0.002,0.0,801,1,113.2,117.8,-0.998,0.0,2,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6275.0,0.0,0.05,0.002,0.0,1925,3,118.2,122.8,-0.998,0.0,17,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6280.0,0.0,0.05,0.002,0.0,458,0,123.2,127.9,-0.998,0.0,1,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6290.0,0.0,0.05,0.002,0.0,585,0,133.1,137.9,-0.998,0.0,2,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6300.0,0.0,0.05,0.002,0.0,19523,1,143.1,147.6,-0.998,0.0,6,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6310.0,0.0,0.05,0.002,0.0,639,80,153.1,157.9,-0.998,0.0,2,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6320.0,0.0,0.05,0.002,0.0,533,0,163.1,167.7,-0.998,0.0,3,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6325.0,0.0,0.05,0.002,0.0,596,0,168.1,172.6,-0.998,0.0,4,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6330.0,0.0,0.05,0.002,0.0,52,0,173.1,177.7,-0.998,0.0,6,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6340.0,0.0,0.05,0.001,0.0,5,0,183.1,187.7,-0.998,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6350.0,0.0,0.05,0.001,0.0,376,0,193.1,197.6,-0.998,0.0,19,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6360.0,0.0,0.05,0.001,0.0,10,80,203.1,210.7,-0.999,0.0,6,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6370.0,0.0,0.05,0.001,0.0,45,0,213.1,220.0,-0.999,0.0,1,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6375.0,0.0,0.05,0.001,0.0,241,0,218.1,226.3,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6380.0,0.0,0.05,0.001,0.0,199,0,223.1,231.3,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6390.0,0.0,0.05,0.001,0.0,72,0,233.1,241.3,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6400.0,0.0,0.05,0.001,0.0,2031,0,243.1,251.3,-0.999,0.0,17,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6410.0,0.0,0.05,0.001,0.0,1,0,253.1,265.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6420.0,0.0,0.05,0.001,0.0,0,0,263.1,275.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6425.0,0.0,0.05,0.001,0.0,12,0,268.1,280.0,-0.999,0.0,4,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6430.0,0.0,0.05,0.001,0.0,0,0,273.1,284.7,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6440.0,0.0,0.05,0.001,0.0,0,0,283.1,295.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6450.0,0.0,0.05,0.001,0.0,170,0,293.1,304.3,-0.999,0.0,1,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6475.0,0.0,0.05,0.001,0.0,7,0,318.1,330.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6500.0,0.0,0.05,0.001,0.0,877,0,343.1,355.0,-0.999,0.0,2,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6525.0,0.0,0.05,0.001,0.0,9,0,368.1,379.4,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6550.0,0.0,0.05,0.001,0.0,131,0,393.1,405.0,-0.999,0.0,1,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:02.000000000",6157.06,6575.0,0.0,0.05,0.001,0.0,2,0,418.1,430.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844271.23808]
["2025-06-27T09:31:14.000000000",6157.16,5910.0,242.3,246.5,0.997,0.0,317,0,0.05,0.15,-0.003,0.0,4563,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5915.0,237.3,241.5,0.997,0.0,140,0,0.05,0.15,-0.003,0.0,568,33,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5920.0,232.3,236.5,0.996,0.0,202,0,0.05,0.15,-0.004,0.0,2782,2,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5925.0,227.3,231.5,0.996,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5930.0,222.4,226.5,0.995,0.0,414,0,0.1,0.15,-0.004,0.0,1833,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5935.0,217.4,221.5,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5940.0,212.4,216.5,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5945.0,207.4,211.5,0.995,0.0,133,0,0.1,0.15,-0.005,0.0,939,19,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5950.0,202.5,206.5,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,1,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5955.0,197.5,201.5,0.995,0.0,5069,0,0.1,0.15,-0.005,0.0,8064,6,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5960.0,192.5,196.5,0.995,0.0,271,0,0.1,0.15,-0.005,0.0,2182,21,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5965.0,187.5,191.5,0.995,0.0,232,0,0.1,0.15,-0.005,0.0,869,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5970.0,182.5,186.5,0.995,0.0,881,0,0.1,0.15,-0.005,0.0,1018,1,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5975.0,177.5,181.5,0.994,0.0,514,0,0.1,0.15,-0.005,0.0,5472,4,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5980.0,172.5,176.5,0.994,0.0,345,0,0.1,0.2,-0.006,0.0,2405,29,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5985.0,167.6,171.5,0.993,0.0,513,0,0.1,0.2,-0.007,0.0,3395,9,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5990.0,162.6,166.5,0.993,0.0,1778,1,0.1,0.2,-0.007,0.0,2228,45,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,5995.0,157.6,161.5,0.993,0.0,352,0,0.15,0.2,-0.007,0.0,1078,7,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6000.0,152.6,156.6,0.992,0.0,3099,1,0.15,0.2,-0.008,0.0,11157,59,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6005.0,147.6,151.5,0.992,0.0,357,0,0.15,0.2,-0.008,0.0,1095,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6010.0,142.8,146.6,0.991,0.0,876,4,0.15,0.2,-0.008,0.0,4523,30,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6015.0,137.8,141.6,0.991,0.0,633,0,0.15,0.2,-0.009,0.0,1355,71,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6020.0,132.6,136.6,0.99,0.0,2622,0,0.15,0.25,-0.01,0.0,1084,61,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6025.0,130.8,131.3,0.989,0.001,1539,2,0.2,0.25,-0.011,0.001,2761,208,430.0,111304.79999999997,-7524.0495200000005,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6030.0,122.7,126.6,0.988,0.001,638,0,0.2,0.25,-0.012,0.001,1796,149,243.4,111304.79999999997,-7129.991279999999,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6035.0,117.7,121.6,0.987,0.001,556,0,0.2,0.3,-0.013,0.001,866,77,142.20000000000002,111304.79999999997,-1908.7195999999997,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6040.0,112.9,116.7,0.985,0.001,1082,0,0.25,0.3,-0.014,0.001,1248,63,233.0,111304.79999999997,-1022.0885599999996,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6045.0,107.7,111.7,0.985,0.001,699,1,0.25,0.3,-0.015,0.001,1396,65,209.50000000000003,111304.79999999997,-4291.5405200000005,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6050.0,103.1,106.7,0.982,0.001,4218,13,0.3,0.35,-0.018,0.001,5710,267,992.8000000000001,111304.79999999997,-9186.482719999998,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6055.0,98.2,101.7,0.981,0.001,579,1,0.3,0.35,-0.019,0.001,1222,73,180.1,111304.79999999997,-3959.05388,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6060.0,96.0,96.4,0.979,0.001,1051,2,0.35,0.4,-0.021,0.001,1447,288,249.8,111304.79999999997,-2438.235360000001,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6065.0,90.1,91.8,0.976,0.001,1377,0,0.4,0.45,-0.024,0.001,1335,143,271.2,111304.79999999997,258.60072000000025,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6070.0,85.1,86.8,0.973,0.001,1523,0,0.4,0.5,-0.026,0.001,1683,59,320.6,111304.79999999997,-985.1455999999996,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6075.0,80.2,81.9,0.969,0.002,1395,1,0.45,0.55,-0.03,0.002,2306,144,740.2,111304.79999999997,-11218.34552,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6080.0,75.3,76.9,0.966,0.002,1192,2,0.55,0.6,-0.034,0.002,2055,226,649.4,111304.79999999997,-10627.258160000003,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6085.0,70.3,72.0,0.961,0.002,925,4,0.6,0.7,-0.039,0.002,1923,216,569.6,111304.79999999997,-12289.691359999999,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6090.0,66.3,66.9,0.954,0.002,1275,6,0.7,0.75,-0.046,0.002,2053,444,665.6,111304.79999999997,-9580.540959999998,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6095.0,61.4,62.0,0.946,0.003,1140,5,0.8,0.9,-0.054,0.003,2104,261,973.1999999999999,111304.79999999997,-17806.50672,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6100.0,56.6,57.0,0.937,0.003,7116,57,0.95,1.05,-0.063,0.003,5338,377,3736.1999999999994,111304.79999999997,32842.29144,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6105.0,51.7,52.3,0.925,0.004,1570,14,1.15,1.2,-0.075,0.004,3903,520,2189.2,111304.79999999997,-57458.61712,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6110.0,47.0,47.5,0.91,0.005,2031,10,1.4,1.45,-0.09,0.005,3661,459,2846.0,111304.79999999997,-50180.85399999999,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6115.0,42.3,42.9,0.891,0.006,1522,12,1.65,1.75,-0.108,0.005,1724,242,1775.2000000000003,111304.79999999997,3152.465919999992,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6120.0,37.7,38.2,0.869,0.006,1807,66,2.05,2.15,-0.131,0.006,2089,432,2337.6,111304.79999999997,-10417.91472,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6125.0,33.2,33.6,0.841,0.008,1970,7,2.55,2.6,-0.159,0.008,1202,315,2537.6,111304.79999999997,37829.59104,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6130.0,28.8,29.4,0.807,0.009,1964,36,3.1,3.3,-0.193,0.009,1061,331,2722.5,111304.79999999997,50039.23931999999,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6135.0,24.6,25.0,0.765,0.01,2002,26,3.9,4.1,-0.234,0.01,1794,204,3796.0,111304.79999999997,12806.892799999989,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6140.0,20.7,21.0,0.717,0.012,5994,105,4.9,5.1,-0.283,0.012,1718,267,9254.4,111304.79999999997,315936.19392,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6145.0,17.1,17.3,0.66,0.013,4201,106,6.2,6.4,-0.34,0.013,1412,153,7296.9,111304.79999999997,223240.15012000006,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6150.0,13.7,13.9,0.595,0.014,6367,493,7.8,8.0,-0.405,0.014,2999,272,13112.400000000001,111304.79999999997,290322.40832,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6155.0,10.7,10.8,0.523,0.015,4182,395,9.7,10.0,-0.477,0.015,376,206,6836.999999999999,111304.79999999997,351512.2644,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6160.0,8.1,8.2,0.445,0.016,3512,769,12.1,12.4,-0.555,0.016,117,129,5806.4,111304.79999999997,334456.9312,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6165.0,5.9,6.1,0.366,0.015,5208,571,15.0,15.2,-0.634,0.015,110,60,7977.0,111304.79999999997,470838.0251999999,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6170.0,4.2,4.4,0.29,0.014,5468,519,18.2,18.6,-0.71,0.014,66,13,7747.600000000001,111304.79999999997,465653.69648000004,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6175.0,2.95,3.1,0.221,0.012,4951,800,21.9,22.3,-0.778,0.012,58,11,6010.799999999999,111304.79999999997,361523.80656000006,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6180.0,1.95,2.05,0.163,0.01,4338,913,25.8,26.4,-0.836,0.01,46,16,4384.0,111304.79999999997,264265.3072,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6185.0,1.25,1.35,0.115,0.008,3355,512,30.1,30.7,-0.885,0.008,28,3,2706.4,111304.79999999997,163878.97056000002,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6190.0,0.8,0.9,0.081,0.006,3559,411,34.7,35.3,-0.92,0.006,15,2,2144.4,111304.79999999997,130925.85024,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6195.0,0.5,0.6,0.056,0.005,2579,402,39.4,40.0,-0.945,0.005,14,1,1296.5,111304.79999999997,78965.577,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6200.0,0.35,0.4,0.038,0.003,10043,707,44.2,44.8,-0.962,0.003,245,0,3086.4,111304.79999999997,180983.56104,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6205.0,0.25,0.3,0.028,0.003,6680,205,48.8,50.6,-0.972,0.003,13,0,2007.9,111304.79999999997,123149.35715999999,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6210.0,0.15,0.25,0.021,0.002,6902,227,53.8,55.5,-0.979,0.002,143,2,1409.0,111304.79999999997,83232.48888000002,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6215.0,0.15,0.2,0.016,0.001,1826,95,58.7,60.5,-0.984,0.001,0,0,182.6,111304.79999999997,11242.97416,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6220.0,0.1,0.15,0.013,0.001,2000,108,63.7,65.5,-0.987,0.001,15,0,201.5,111304.79999999997,12221.9626,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6225.0,0.1,0.15,0.012,0.001,2284,221,68.7,70.4,-0.988,0.001,20,0,230.40000000000003,111304.79999999997,13939.810240000003,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6230.0,0.05,0.1,0.008,0.001,1043,42,73.7,75.4,-0.992,0.001,1,0,104.39999999999998,111304.79999999997,6415.76072,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6235.0,0.05,0.1,0.007,0.001,5599,53,78.6,80.4,-0.993,0.001,8,0,560.7,111304.79999999997,34424.68156,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6240.0,0.05,0.1,0.007,0.001,1143,133,83.6,85.4,-0.993,0.001,11,0,115.39999999999999,111304.79999999997,6969.905120000001,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6245.0,0.0,0.05,0.007,0.001,217,142,88.6,90.4,-0.993,0.001,1,0,21.8,111304.79999999997,1329.94656,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6250.0,0.0,0.05,0.003,0.0,1217,289,93.6,95.4,-0.997,0.0,21,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6255.0,0.0,0.05,0.002,0.0,109,0,98.6,100.4,-0.997,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6260.0,0.0,0.05,0.002,0.0,534,1,103.6,107.2,-0.998,0.0,1,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6265.0,0.0,0.05,0.002,0.0,122,0,108.6,112.2,-0.998,0.0,10,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6270.0,0.0,0.05,0.002,0.0,801,1,113.6,117.6,-0.998,0.0,2,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6275.0,0.0,0.05,0.002,0.0,1925,3,118.6,122.6,-0.998,0.0,17,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6280.0,0.0,0.05,0.002,0.0,458,0,123.6,127.6,-0.998,0.0,1,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6290.0,0.0,0.05,0.002,0.0,585,0,133.6,137.4,-0.998,0.0,2,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6300.0,0.0,0.05,0.002,0.0,19523,7,143.6,147.6,-0.998,0.0,6,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6310.0,0.0,0.05,0.002,0.0,639,80,153.6,157.4,-0.998,0.0,2,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6320.0,0.0,0.05,0.002,0.0,533,0,163.6,167.6,-0.998,0.0,3,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6325.0,0.0,0.05,0.002,0.0,596,0,168.6,172.6,-0.998,0.0,4,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6330.0,0.0,0.05,0.002,0.0,52,0,173.6,177.6,-0.998,0.0,6,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6340.0,0.0,0.05,0.001,0.0,5,0,183.6,187.6,-0.998,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6350.0,0.0,0.05,0.001,0.0,376,0,193.6,197.6,-0.998,0.0,19,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6360.0,0.0,0.05,0.001,0.0,10,80,203.6,207.6,-0.999,0.0,6,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6370.0,0.0,0.05,0.001,0.0,45,0,213.6,220.0,-0.999,0.0,1,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6375.0,0.0,0.05,0.001,0.0,241,0,218.6,226.7,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6380.0,0.0,0.05,0.001,0.0,199,0,223.6,231.7,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6390.0,0.0,0.05,0.001,0.0,72,0,233.6,241.7,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6400.0,0.0,0.05,0.001,0.0,2031,0,243.6,247.6,-0.999,0.0,17,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6410.0,0.0,0.05,0.001,0.0,1,0,253.6,265.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6420.0,0.0,0.05,0.001,0.0,0,0,263.6,275.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6425.0,0.0,0.05,0.001,0.0,12,0,268.6,280.0,-0.999,0.0,4,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6430.0,0.0,0.05,0.001,0.0,0,0,273.6,284.7,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6440.0,0.0,0.05,0.001,0.0,0,0,283.6,293.8,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6450.0,0.0,0.05,0.001,0.0,170,0,293.6,304.3,-0.999,0.0,1,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6475.0,0.0,0.05,0.001,0.0,7,0,318.6,330.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6500.0,0.0,0.05,0.001,0.0,877,0,343.6,355.0,-0.999,0.0,2,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6525.0,0.0,0.05,0.001,0.0,9,0,368.6,379.4,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6550.0,0.0,0.05,0.001,0.0,131,0,393.6,405.0,-0.999,0.0,1,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:14.000000000",6157.16,6575.0,0.0,0.05,0.001,0.0,2,0,418.6,430.0,-0.999,0.0,0,0,0.0,111304.79999999997,0.0,3844333.6748800003]
["2025-06-27T09:31:27.000000000",6158.05,5910.0,245.3,246.7,0.996,0.0,317,0,0.1,0.15,-0.003,0.0,4563,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5915.0,240.3,241.5,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,33,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5920.0,235.3,236.5,0.996,0.0,202,0,0.1,0.15,-0.004,0.0,2782,2,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5925.0,230.3,231.5,0.996,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5930.0,225.3,226.5,0.995,0.0,414,12,0.1,0.15,-0.004,0.0,1833,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5935.0,220.3,221.5,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5940.0,215.3,216.5,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5945.0,210.3,211.5,0.995,0.0,133,0,0.1,0.15,-0.005,0.0,939,19,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5950.0,205.3,206.5,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,1,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5955.0,200.3,201.5,0.995,0.0,5069,0,0.1,0.15,-0.005,0.0,8064,6,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5960.0,195.3,196.3,0.995,0.0,271,0,0.1,0.15,-0.005,0.0,2182,21,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5965.0,190.3,191.4,0.995,0.0,232,0,0.1,0.15,-0.005,0.0,869,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5970.0,185.3,186.4,0.995,0.0,881,0,0.1,0.15,-0.005,0.0,1018,1,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5975.0,180.3,181.4,0.994,0.0,514,0,0.1,0.2,-0.005,0.0,5472,6,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5980.0,175.3,176.4,0.994,0.0,345,0,0.15,0.2,-0.006,0.0,2405,36,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5985.0,170.3,171.4,0.993,0.0,513,0,0.15,0.2,-0.007,0.0,3395,9,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5990.0,165.3,166.4,0.993,0.0,1778,1,0.15,0.2,-0.007,0.0,2228,45,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,5995.0,160.4,161.4,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,7,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6000.0,155.4,156.4,0.992,0.0,3099,13,0.15,0.2,-0.008,0.0,11157,59,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6005.0,150.4,151.7,0.992,0.0,357,0,0.15,0.2,-0.008,0.0,1095,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6010.0,145.4,146.7,0.991,0.0,876,4,0.15,0.2,-0.008,0.0,4523,30,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6015.0,140.4,141.5,0.991,0.0,633,0,0.2,0.25,-0.009,0.0,1355,96,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6020.0,135.4,136.5,0.99,0.0,2622,0,0.2,0.25,-0.01,0.0,1084,61,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6025.0,130.7,131.1,0.989,0.001,1539,2,0.2,0.25,-0.011,0.001,2761,214,430.0,113813.29999999996,-7525.137100000001,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6030.0,125.4,126.5,0.988,0.001,638,0,0.2,0.25,-0.012,0.001,1796,157,243.4,113813.29999999996,-7131.021900000001,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6035.0,120.5,121.5,0.986,0.001,556,0,0.25,0.3,-0.014,0.001,866,89,142.20000000000002,113813.29999999996,-1908.9954999999995,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6040.0,115.5,116.8,0.986,0.001,1082,0,0.25,0.3,-0.014,0.001,1248,64,233.0,113813.29999999996,-1022.2362999999997,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6045.0,110.5,111.5,0.985,0.001,699,1,0.25,0.35,-0.015,0.001,1396,67,209.50000000000003,113813.29999999996,-4292.16085,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6050.0,105.5,106.5,0.982,0.001,4218,13,0.3,0.35,-0.017,0.001,5710,267,992.8000000000001,113813.29999999996,-9187.810599999999,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6055.0,100.6,101.5,0.981,0.001,579,1,0.3,0.4,-0.019,0.001,1222,74,180.1,113813.29999999996,-3959.62615,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6060.0,95.8,96.3,0.979,0.001,1051,2,0.35,0.4,-0.021,0.001,1447,300,249.8,113813.29999999996,-2438.587800000001,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6065.0,90.6,91.6,0.977,0.001,1377,0,0.4,0.45,-0.023,0.001,1335,154,271.2,113813.29999999996,258.63810000000024,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6070.0,85.7,87.0,0.974,0.001,1523,0,0.45,0.5,-0.026,0.001,1683,68,320.6,113813.29999999996,-985.2879999999997,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6075.0,80.7,81.8,0.97,0.002,1395,1,0.5,0.55,-0.029,0.002,2306,166,740.2,113813.29999999996,-11219.967100000002,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6080.0,75.8,77.0,0.967,0.002,1192,2,0.55,0.6,-0.033,0.002,2055,236,649.4,113813.29999999996,-10628.794300000005,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6085.0,70.9,71.9,0.962,0.002,925,4,0.6,0.7,-0.038,0.002,1923,228,569.6,113813.29999999996,-12291.4678,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6090.0,66.1,66.7,0.955,0.002,1275,6,0.7,0.75,-0.044,0.002,2053,491,665.6,113813.29999999996,-9581.925799999999,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6095.0,61.3,61.8,0.949,0.003,1140,7,0.8,0.9,-0.051,0.003,2104,277,973.1999999999999,113813.29999999996,-17809.080600000005,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6100.0,56.4,56.9,0.939,0.003,7116,57,0.95,1.05,-0.061,0.003,5338,409,3736.1999999999994,113813.29999999996,32847.038700000005,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6105.0,51.6,52.2,0.928,0.004,1570,14,1.15,1.2,-0.072,0.004,3903,534,2189.2,113813.29999999996,-57466.922600000005,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6110.0,46.8,47.4,0.914,0.005,2031,21,1.4,1.45,-0.086,0.005,3661,490,2846.0,113813.29999999996,-50188.1075,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6115.0,42.1,42.7,0.897,0.005,1522,12,1.7,1.75,-0.103,0.005,1724,291,1623.0,113813.29999999996,-6219.630500000006,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6120.0,37.5,38.1,0.874,0.006,1807,75,2.05,2.15,-0.125,0.006,2089,489,2337.6,113813.29999999996,-10419.420600000001,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6125.0,33.0,33.4,0.847,0.008,1970,7,2.55,2.65,-0.153,0.008,1202,391,2537.6,113813.29999999996,37835.0592,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6130.0,28.6,29.1,0.814,0.009,1964,36,3.1,3.3,-0.186,0.009,1061,395,2722.5,113813.29999999996,50046.47235,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6135.0,24.5,24.9,0.773,0.01,2002,30,3.9,4.1,-0.227,0.01,1794,235,3796.0,113813.29999999996,12808.74399999999,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6140.0,20.5,20.9,0.725,0.012,5994,118,4.9,5.1,-0.275,0.012,1718,291,9254.4,113813.29999999996,315981.8616,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6145.0,16.9,17.1,0.668,0.013,4201,119,6.2,6.4,-0.332,0.013,1412,177,7296.9,113813.29999999996,223272.41885000005,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6150.0,13.5,13.7,0.603,0.014,6367,552,7.8,8.0,-0.397,0.014,2999,307,13112.400000000001,113813.29999999996,290364.3736,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6155.0,10.5,10.7,0.532,0.015,4182,470,9.8,10.0,-0.468,0.015,376,293,6836.999999999999,113813.29999999996,351563.07450000005,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6160.0,8.0,8.1,0.453,0.016,3512,849,12.3,12.5,-0.547,0.016,117,173,5806.4,113813.29999999996,334505.276,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6165.0,5.8,6.0,0.372,0.016,5208,634,15.1,15.4,-0.628,0.016,110,78,8508.800000000001,113813.29999999996,502299.8224,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6170.0,4.2,4.3,0.295,0.014,5468,570,18.4,18.8,-0.705,0.014,66,15,7747.600000000001,113813.29999999996,465721.0054,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6175.0,2.9,2.95,0.226,0.013,4951,883,22.1,22.5,-0.774,0.013,58,11,6511.700000000001,113813.29999999996,391707.40245000005,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6180.0,1.95,2.0,0.167,0.011,4338,988,26.0,26.5,-0.834,0.011,46,16,4822.4,113813.29999999996,290733.8566,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6185.0,1.25,1.3,0.119,0.008,3355,594,30.4,30.8,-0.881,0.008,28,8,2706.4,113813.29999999996,163902.6588,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6190.0,0.8,0.85,0.082,0.006,3559,451,34.8,35.4,-0.918,0.006,15,3,2144.4,113813.29999999996,130944.77520000002,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6195.0,0.5,0.6,0.057,0.005,2579,433,39.5,40.1,-0.943,0.005,14,2,1296.5,113813.29999999996,78976.99125,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6200.0,0.35,0.4,0.04,0.004,10043,737,44.4,45.0,-0.959,0.004,245,0,4115.2,113813.29999999996,241346.29560000007,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6205.0,0.25,0.3,0.029,0.003,6680,217,48.9,50.1,-0.971,0.003,13,5,2007.9,113813.29999999996,123167.15804999998,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6210.0,0.15,0.25,0.023,0.002,6902,230,53.8,55.0,-0.977,0.002,143,2,1409.0,113813.29999999996,83244.51990000001,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6215.0,0.15,0.2,0.018,0.002,1826,116,58.9,60.0,-0.982,0.002,0,0,365.2,113813.29999999996,22489.1986,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6220.0,0.1,0.15,0.013,0.001,2000,175,63.6,64.9,-0.987,0.001,15,0,201.5,113813.29999999996,12223.72925,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6225.0,0.1,0.15,0.012,0.001,2284,224,68.9,69.9,-0.988,0.001,20,0,230.40000000000003,113813.29999999996,13941.825200000003,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6230.0,0.05,0.1,0.008,0.001,1043,47,73.8,74.9,-0.992,0.001,1,0,104.39999999999998,113813.29999999996,6416.6881,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6235.0,0.05,0.1,0.007,0.001,5599,54,78.8,79.9,-0.993,0.001,8,0,560.7,113813.29999999996,34429.65755,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6240.0,0.05,0.1,0.007,0.001,1143,133,83.8,84.9,-0.993,0.001,11,0,115.39999999999999,113813.29999999996,6970.9126000000015,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6245.0,0.05,0.1,0.003,0.0,217,300,88.8,89.8,-0.997,0.0,1,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6250.0,0.0,0.05,0.003,0.0,1217,361,93.9,94.8,-0.997,0.0,21,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6255.0,0.0,0.05,0.002,0.0,109,1,98.8,99.8,-0.997,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6260.0,0.0,0.05,0.002,0.0,534,1,103.5,104.8,-0.998,0.0,1,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6265.0,0.0,0.05,0.002,0.0,122,1,108.5,109.8,-0.998,0.0,10,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6270.0,0.0,0.05,0.002,0.0,801,1,113.5,114.8,-0.998,0.0,2,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6275.0,0.0,0.05,0.002,0.0,1925,3,118.5,119.8,-0.998,0.0,17,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6280.0,0.0,0.05,0.002,0.0,458,1,123.5,124.8,-0.998,0.0,1,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6290.0,0.0,0.05,0.002,0.0,585,0,133.6,134.8,-0.998,0.0,2,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6300.0,0.0,0.05,0.002,0.0,19523,7,143.6,144.8,-0.998,0.0,6,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6310.0,0.0,0.05,0.002,0.0,639,80,153.7,154.8,-0.998,0.0,2,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6320.0,0.0,0.05,0.002,0.0,533,0,163.6,164.8,-0.998,0.0,3,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6325.0,0.0,0.05,0.002,0.0,596,0,168.6,169.8,-0.998,0.0,4,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6330.0,0.0,0.05,0.002,0.0,52,0,173.6,174.8,-0.998,0.0,6,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6340.0,0.0,0.05,0.001,0.0,5,0,183.6,184.8,-0.998,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6350.0,0.0,0.05,0.001,0.0,376,0,193.6,194.8,-0.998,0.0,19,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6360.0,0.0,0.05,0.001,0.0,10,80,203.6,204.8,-0.999,0.0,6,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6370.0,0.0,0.05,0.001,0.0,45,0,213.6,214.8,-0.999,0.0,1,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6375.0,0.0,0.05,0.001,0.0,241,0,218.6,219.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6380.0,0.0,0.05,0.001,0.0,199,0,223.6,224.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6390.0,0.0,0.05,0.001,0.0,72,0,233.6,234.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6400.0,0.0,0.05,0.001,0.0,2031,0,243.6,244.8,-0.999,0.0,17,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6410.0,0.0,0.05,0.001,0.0,1,0,253.6,254.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6420.0,0.0,0.05,0.001,0.0,0,0,263.6,264.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6425.0,0.0,0.05,0.001,0.0,12,0,268.6,269.8,-0.999,0.0,4,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6430.0,0.0,0.05,0.001,0.0,0,0,273.6,274.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6440.0,0.0,0.05,0.001,0.0,0,0,283.6,284.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6450.0,0.0,0.05,0.001,0.0,170,0,293.6,294.8,-0.999,0.0,1,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6475.0,0.0,0.05,0.001,0.0,7,0,318.6,319.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6500.0,0.0,0.05,0.001,0.0,877,0,343.6,344.8,-0.999,0.0,2,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6525.0,0.0,0.05,0.001,0.0,9,0,368.6,369.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6550.0,0.0,0.05,0.001,0.0,131,0,393.6,394.8,-0.999,0.0,1,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:27.000000000",6158.05,6575.0,0.0,0.05,0.001,0.0,2,0,418.6,419.8,-0.999,0.0,0,0,0.0,113813.29999999996,0.0,3993723.2728500003]
["2025-06-27T09:31:39.000000000",6155.81,5910.0,245.3,249.3,0.996,0.0,317,0,0.1,0.15,-0.004,0.0,4563,42,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5915.0,240.3,244.3,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,33,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5920.0,235.3,239.3,0.996,0.0,202,0,0.1,0.15,-0.004,0.0,2782,2,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5925.0,230.3,234.3,0.995,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5930.0,225.3,229.3,0.995,0.0,414,12,0.1,0.15,-0.005,0.0,1833,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5935.0,220.3,224.3,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5940.0,215.3,219.3,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5945.0,210.3,214.3,0.995,0.0,133,0,0.1,0.15,-0.005,0.0,939,19,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5950.0,205.3,209.3,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,1,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5955.0,200.3,204.3,0.995,0.0,5069,0,0.1,0.15,-0.005,0.0,8064,6,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5960.0,195.3,199.2,0.995,0.0,271,0,0.1,0.2,-0.005,0.0,2182,23,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5965.0,190.4,193.9,0.995,0.0,232,0,0.15,0.2,-0.005,0.0,869,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5970.0,185.4,189.1,0.995,0.0,881,0,0.15,0.2,-0.005,0.0,1018,2,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5975.0,180.4,184.2,0.994,0.0,514,0,0.15,0.2,-0.006,0.0,5472,10,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5980.0,175.4,179.2,0.993,0.0,345,0,0.15,0.2,-0.007,0.0,2405,37,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5985.0,170.4,174.2,0.992,0.0,513,0,0.15,0.2,-0.007,0.0,3395,24,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5990.0,165.4,169.2,0.992,0.0,1778,1,0.15,0.2,-0.008,0.0,2228,45,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,5995.0,160.4,164.2,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,23,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6000.0,155.4,159.2,0.992,0.0,3099,13,0.15,0.2,-0.008,0.0,11157,145,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6005.0,150.4,154.1,0.992,0.0,357,0,0.2,0.25,-0.008,0.0,1095,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6010.0,145.4,149.3,0.99,0.0,876,4,0.2,0.25,-0.009,0.0,4523,31,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6015.0,140.4,144.3,0.99,0.0,633,0,0.2,0.25,-0.01,0.0,1355,96,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6020.0,135.4,139.3,0.989,0.0,2622,0,0.2,0.25,-0.011,0.0,1084,61,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6025.0,130.7,131.1,0.989,0.001,1539,3,0.2,0.3,-0.011,0.001,2761,283,430.0,112815.69999999997,-7522.399820000002,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6030.0,125.5,129.2,0.988,0.001,638,0,0.25,0.3,-0.012,0.001,1796,174,243.4,112815.69999999997,-7128.42798,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6035.0,120.5,124.2,0.986,0.001,556,1,0.25,0.3,-0.014,0.001,866,106,142.20000000000002,112815.69999999997,-1908.3010999999997,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6040.0,115.5,119.2,0.985,0.001,1082,0,0.25,0.3,-0.014,0.001,1248,105,233.0,112815.69999999997,-1021.8644599999997,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6045.0,110.5,114.4,0.984,0.001,699,1,0.3,0.35,-0.016,0.001,1396,79,209.50000000000003,112815.69999999997,-4290.59957,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6050.0,105.6,108.9,0.982,0.001,4218,14,0.3,0.4,-0.018,0.001,5710,273,992.8000000000001,112815.69999999997,-9184.46852,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6055.0,100.6,104.2,0.981,0.001,579,1,0.35,0.4,-0.019,0.001,1222,80,180.1,112815.69999999997,-3958.18583,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6060.0,95.6,97.2,0.979,0.001,1051,2,0.4,0.45,-0.021,0.001,1447,399,249.8,112815.69999999997,-2437.700760000001,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6065.0,90.7,92.3,0.976,0.001,1377,0,0.4,0.5,-0.024,0.001,1335,240,271.2,112815.69999999997,258.5440200000002,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6070.0,85.7,87.4,0.973,0.001,1523,0,0.45,0.5,-0.026,0.001,1683,188,320.6,112815.69999999997,-984.9295999999996,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6075.0,80.7,82.4,0.97,0.002,1395,2,0.5,0.55,-0.03,0.002,2306,191,740.2,112815.69999999997,-11215.885820000001,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6080.0,75.8,77.4,0.965,0.002,1192,2,0.55,0.65,-0.035,0.002,2055,247,649.4,112815.69999999997,-10624.928060000004,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6085.0,70.9,72.5,0.96,0.002,925,4,0.6,0.7,-0.04,0.002,1923,255,569.6,112815.69999999997,-12286.99676,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6090.0,66.2,66.8,0.955,0.002,1275,6,0.7,0.8,-0.045,0.002,2053,613,665.6,112815.69999999997,-9578.440359999999,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6095.0,61.3,61.9,0.947,0.003,1140,7,0.8,0.9,-0.053,0.003,2104,415,973.1999999999999,112815.69999999997,-17802.602520000004,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6100.0,56.4,56.8,0.938,0.003,7116,70,0.95,1.05,-0.063,0.003,5338,433,3736.1999999999994,112815.69999999997,32835.09054,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6105.0,51.6,52.2,0.926,0.004,1570,14,1.15,1.2,-0.074,0.004,3903,616,2189.2,112815.69999999997,-57446.01892000001,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6110.0,46.8,47.4,0.911,0.005,2031,21,1.35,1.45,-0.089,0.005,3661,644,2846.0,112815.69999999997,-50169.851500000004,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6115.0,42.1,42.5,0.893,0.006,1522,21,1.65,1.75,-0.107,0.006,1724,348,1947.6,112815.69999999997,-7460.841719999999,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6120.0,37.5,38.1,0.869,0.007,1807,76,2.05,2.1,-0.131,0.007,2089,495,2727.2000000000003,112815.69999999997,-12151.568940000003,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6125.0,33.0,33.4,0.84,0.008,1970,9,2.5,2.6,-0.16,0.008,1202,425,2537.6,112815.69999999997,37821.29664,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6130.0,28.6,29.0,0.805,0.009,1964,39,3.1,3.3,-0.195,0.009,1061,418,2722.5,112815.69999999997,50028.267869999996,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6135.0,24.4,24.8,0.762,0.011,2002,33,3.9,4.1,-0.238,0.011,1794,301,4175.6,112815.69999999997,14084.493280000002,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6140.0,20.4,20.8,0.711,0.012,5994,122,4.9,5.1,-0.289,0.012,1718,346,9254.4,112815.69999999997,315866.92272000003,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6145.0,16.8,17.0,0.652,0.014,4201,127,6.2,6.4,-0.348,0.014,1412,225,7858.199999999999,112815.69999999997,240359.75726,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6150.0,13.4,13.6,0.584,0.015,6367,619,7.8,8.0,-0.416,0.015,2999,328,14049.0,112815.69999999997,310991.5212,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6155.0,10.5,10.6,0.51,0.015,4182,500,9.8,10.0,-0.49,0.015,376,345,6836.999999999999,112815.69999999997,351435.1929,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6160.0,7.9,8.1,0.43,0.016,3512,988,12.3,12.5,-0.57,0.016,117,193,5806.4,112815.69999999997,334383.5992,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6165.0,5.8,6.0,0.351,0.015,5208,691,15.2,15.4,-0.649,0.015,110,104,7977.0,112815.69999999997,470734.79069999995,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6170.0,4.1,4.3,0.277,0.014,5468,590,18.4,18.8,-0.723,0.014,66,16,7747.600000000001,112815.69999999997,465551.59868,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6175.0,2.85,2.95,0.21,0.012,4951,950,22.0,22.5,-0.79,0.012,58,11,6010.799999999999,112815.69999999997,361444.5399600001,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6180.0,1.9,2.0,0.154,0.01,4338,1069,26.1,26.5,-0.845,0.01,46,17,4384.0,112815.69999999997,264207.36520000006,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6185.0,1.25,1.35,0.109,0.008,3355,636,30.4,30.9,-0.891,0.008,28,15,2706.4,112815.69999999997,163843.03896,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6190.0,0.8,0.9,0.077,0.006,3559,537,34.8,35.4,-0.923,0.006,15,4,2144.4,112815.69999999997,130897.14384000002,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6195.0,0.5,0.6,0.052,0.004,2579,471,39.5,40.1,-0.948,0.004,14,3,1037.2,112815.69999999997,63158.610600000015,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6200.0,0.35,0.4,0.038,0.003,10043,908,44.3,45.0,-0.962,0.003,245,0,3086.4,112815.69999999997,180943.87914,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6205.0,0.25,0.3,0.028,0.002,6680,225,48.4,50.1,-0.972,0.002,13,5,1338.6,112815.69999999997,82081.57054,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6210.0,0.2,0.25,0.021,0.002,6902,246,53.4,55.0,-0.979,0.002,143,2,1409.0,112815.69999999997,83214.23958000002,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6215.0,0.15,0.2,0.015,0.001,1826,121,58.3,59.9,-0.984,0.001,0,0,182.6,112815.69999999997,11240.50906,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6220.0,0.1,0.15,0.013,0.001,2000,187,63.2,64.9,-0.987,0.001,15,0,201.5,112815.69999999997,12219.282850000001,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6225.0,0.05,0.15,0.01,0.001,2284,252,68.3,69.9,-0.99,0.001,20,0,230.40000000000003,112815.69999999997,13936.753840000003,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6230.0,0.05,0.1,0.007,0.001,1043,109,73.2,74.9,-0.992,0.001,1,0,104.39999999999998,112815.69999999997,6414.35402,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6235.0,0.05,0.1,0.007,0.001,5599,55,78.2,79.9,-0.993,0.001,8,0,560.7,112815.69999999997,34417.13371,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6240.0,0.05,0.1,0.007,0.001,1143,133,83.2,84.8,-0.993,0.001,11,0,115.39999999999999,112815.69999999997,6968.3769200000015,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6245.0,0.0,0.05,0.006,0.001,217,511,88.2,89.8,-0.993,0.001,1,0,21.8,112815.69999999997,1329.65496,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6250.0,0.0,0.05,0.002,0.0,1217,371,93.1,94.8,-0.997,0.0,21,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6255.0,0.0,0.05,0.002,0.0,109,2,98.1,99.8,-0.998,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6260.0,0.0,0.05,0.002,0.0,534,1,101.1,104.8,-0.998,0.0,1,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6265.0,0.0,0.05,0.002,0.0,122,1,106.1,109.8,-0.998,0.0,10,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6270.0,0.0,0.05,0.002,0.0,801,1,110.7,114.8,-0.998,0.0,2,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6275.0,0.0,0.05,0.002,0.0,1925,3,116.1,119.8,-0.998,0.0,17,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6280.0,0.0,0.05,0.002,0.0,458,1,121.1,124.8,-0.998,0.0,1,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6290.0,0.0,0.05,0.002,0.0,585,0,130.8,134.8,-0.998,0.0,2,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6300.0,0.0,0.05,0.002,0.0,19523,27,140.9,144.8,-0.998,0.0,6,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6310.0,0.0,0.05,0.002,0.0,639,80,150.9,154.8,-0.998,0.0,2,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6320.0,0.0,0.05,0.002,0.0,533,0,161.0,164.8,-0.998,0.0,3,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6325.0,0.0,0.05,0.002,0.0,596,0,166.0,169.8,-0.998,0.0,4,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6330.0,0.0,0.05,0.002,0.0,52,0,171.0,174.8,-0.998,0.0,6,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6340.0,0.0,0.05,0.001,0.0,5,0,181.0,184.8,-0.998,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6350.0,0.0,0.05,0.001,0.0,376,0,191.0,194.8,-0.999,0.0,19,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6360.0,0.0,0.05,0.001,0.0,10,80,200.8,204.8,-0.999,0.0,6,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6370.0,0.0,0.05,0.001,0.0,45,0,208.6,214.8,-0.999,0.0,1,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6375.0,0.0,0.05,0.001,0.0,241,0,212.0,219.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6380.0,0.0,0.05,0.001,0.0,199,0,217.0,224.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6390.0,0.0,0.05,0.001,0.0,72,0,227.0,234.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6400.0,0.0,0.05,0.001,0.0,2031,0,240.8,244.8,-0.999,0.0,17,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6410.0,0.0,0.05,0.001,0.0,1,0,246.9,254.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6420.0,0.0,0.05,0.001,0.0,0,0,256.9,264.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6425.0,0.0,0.05,0.001,0.0,12,0,261.9,269.8,-0.999,0.0,4,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6430.0,0.0,0.05,0.001,0.0,0,0,266.9,274.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6440.0,0.0,0.05,0.001,0.0,0,0,276.9,284.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6450.0,0.0,0.05,0.001,0.0,170,0,286.9,294.8,-0.999,0.0,1,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6475.0,0.0,0.05,0.001,0.0,7,0,311.9,319.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6500.0,0.0,0.05,0.001,0.0,877,0,336.9,344.8,-0.999,0.0,2,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6525.0,0.0,0.05,0.001,0.0,9,0,361.9,369.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6550.0,0.0,0.05,0.001,0.0,131,0,386.9,394.8,-0.999,0.0,1,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:39.000000000",6155.81,6575.0,0.0,0.05,0.001,0.0,2,0,411.9,419.8,-0.999,0.0,0,0,0.0,112815.69999999997,0.0,3813493.5159500004]
["2025-06-27T09:31:51.000000000",6156.84,5910.0,245.9,249.7,0.996,0.0,317,0,0.1,0.15,-0.004,0.0,4563,42,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5915.0,240.9,244.7,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,33,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5920.0,235.9,239.7,0.996,0.0,202,0,0.1,0.15,-0.004,0.0,2782,2,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5925.0,230.9,234.7,0.996,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5930.0,225.9,229.7,0.995,0.0,414,12,0.1,0.15,-0.004,0.0,1833,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5935.0,220.9,224.7,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5940.0,215.9,219.7,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5945.0,210.9,214.7,0.995,0.0,133,0,0.1,0.15,-0.005,0.0,939,19,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5950.0,205.9,209.7,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,1,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5955.0,200.9,204.7,0.995,0.0,5069,0,0.1,0.15,-0.005,0.0,8064,10,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5960.0,195.9,199.6,0.994,0.0,271,0,0.1,0.2,-0.006,0.0,2182,23,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5965.0,190.9,194.6,0.994,0.0,232,0,0.1,0.2,-0.006,0.0,869,4,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5970.0,185.9,189.6,0.993,0.0,881,0,0.15,0.2,-0.007,0.0,1018,2,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5975.0,180.9,184.6,0.993,0.0,514,0,0.15,0.2,-0.007,0.0,5472,10,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5980.0,175.9,179.6,0.993,0.0,345,0,0.15,0.2,-0.007,0.0,2405,37,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5985.0,170.9,174.6,0.992,0.0,513,0,0.15,0.2,-0.007,0.0,3395,24,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5990.0,165.9,169.7,0.992,0.0,1778,1,0.15,0.2,-0.008,0.0,2228,45,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,5995.0,161.0,164.7,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,23,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6000.0,156.0,159.7,0.992,0.0,3099,13,0.15,0.2,-0.008,0.0,11157,149,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6005.0,151.0,154.7,0.991,0.0,357,0,0.2,0.25,-0.009,0.0,1095,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6010.0,146.0,149.7,0.99,0.0,876,4,0.2,0.25,-0.01,0.0,4523,32,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6015.0,141.0,144.7,0.989,0.0,633,0,0.2,0.25,-0.011,0.0,1355,96,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6020.0,136.0,139.7,0.989,0.0,2622,6,0.2,0.25,-0.011,0.0,1084,74,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6025.0,131.3,131.8,0.988,0.001,1539,3,0.25,0.3,-0.012,0.001,2761,426,430.0,112089.19999999997,-7523.658480000001,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6030.0,126.0,129.7,0.986,0.001,638,0,0.25,0.3,-0.014,0.001,1796,185,243.4,112089.19999999997,-7129.620720000001,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6035.0,121.0,124.8,0.986,0.001,556,1,0.25,0.3,-0.014,0.001,866,106,142.20000000000002,112089.19999999997,-1908.6203999999996,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6040.0,116.1,119.8,0.986,0.001,1082,0,0.25,0.3,-0.014,0.001,1248,109,233.0,112089.19999999997,-1022.0354399999997,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6045.0,111.1,114.8,0.983,0.001,699,1,0.3,0.35,-0.017,0.001,1396,79,209.50000000000003,112089.19999999997,-4291.317480000001,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6050.0,106.1,109.8,0.982,0.001,4218,14,0.3,0.4,-0.018,0.001,5710,304,992.8000000000001,112089.19999999997,-9186.00528,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6055.0,101.1,104.5,0.98,0.001,579,1,0.35,0.4,-0.02,0.001,1222,83,180.1,112089.19999999997,-3958.8481199999997,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6060.0,96.2,97.8,0.978,0.001,1051,2,0.35,0.45,-0.022,0.001,1447,407,249.8,112089.19999999997,-2438.108640000001,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6065.0,91.2,92.8,0.976,0.001,1377,0,0.4,0.45,-0.024,0.001,1335,242,271.2,112089.19999999997,258.58728000000025,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6070.0,86.3,87.9,0.973,0.001,1523,6,0.45,0.5,-0.027,0.001,1683,190,320.6,112089.19999999997,-985.0943999999996,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6075.0,81.3,82.9,0.969,0.002,1395,2,0.5,0.55,-0.031,0.002,2306,207,740.2,112089.19999999997,-11217.762480000001,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6080.0,76.4,78.0,0.966,0.002,1192,2,0.55,0.6,-0.034,0.002,2055,269,649.4,112089.19999999997,-10626.705840000002,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6085.0,71.4,73.0,0.962,0.002,925,4,0.6,0.7,-0.038,0.002,1923,260,569.6,112089.19999999997,-12289.05264,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6090.0,66.6,67.2,0.955,0.002,1275,6,0.7,0.8,-0.045,0.002,2053,741,665.6,112089.19999999997,-9580.043039999999,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6095.0,61.7,62.3,0.948,0.003,1140,12,0.8,0.9,-0.052,0.003,2104,456,973.1999999999999,112089.19999999997,-17805.581280000002,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6100.0,57.0,57.4,0.94,0.003,7116,70,0.95,1.0,-0.06,0.003,5338,475,3736.1999999999994,112089.19999999997,32840.584559999996,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6105.0,52.0,52.6,0.928,0.004,1570,14,1.1,1.2,-0.072,0.004,3903,644,2189.2,112089.19999999997,-57455.630880000004,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6110.0,47.2,47.8,0.914,0.005,2031,21,1.3,1.4,-0.086,0.005,3661,659,2846.0,112089.19999999997,-50178.24600000001,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6115.0,42.7,43.1,0.897,0.005,1522,22,1.6,1.7,-0.103,0.005,1724,459,1623.0,112089.19999999997,-6218.408400000005,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6120.0,38.1,38.4,0.874,0.006,1807,79,1.95,2.05,-0.126,0.006,2089,530,2337.6,112089.19999999997,-10417.373280000002,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6125.0,33.5,33.9,0.847,0.008,1970,12,2.45,2.5,-0.152,0.008,1202,447,2537.6,112089.19999999997,37827.62496,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6130.0,29.2,29.5,0.814,0.009,1964,39,3.0,3.2,-0.186,0.009,1061,467,2722.5,112089.19999999997,50036.63868,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6135.0,24.9,25.3,0.771,0.01,2002,37,3.8,3.9,-0.228,0.01,1794,329,3796.0,112089.19999999997,12806.22719999999,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6140.0,20.9,21.3,0.722,0.012,5994,124,4.8,4.9,-0.278,0.012,1718,434,9254.4,112089.19999999997,315919.77408,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6145.0,17.3,17.5,0.664,0.013,4201,134,6.0,6.2,-0.336,0.013,1412,243,7296.9,112089.19999999997,223228.54788000006,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6150.0,13.9,14.0,0.597,0.015,6367,644,7.6,7.8,-0.403,0.015,2999,469,14049.0,112089.19999999997,311043.5568,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6155.0,10.8,11.0,0.523,0.015,4182,526,9.5,9.7,-0.477,0.015,376,426,6836.999999999999,112089.19999999997,351493.9956,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6160.0,8.2,8.4,0.444,0.016,3512,1013,11.9,12.1,-0.556,0.016,117,207,5806.4,112089.19999999997,334439.5488,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6165.0,6.0,6.2,0.364,0.015,5208,733,14.7,14.9,-0.636,0.015,110,105,7977.0,112089.19999999997,470813.5547999999,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6170.0,4.3,4.4,0.287,0.014,5468,642,17.9,18.3,-0.713,0.014,66,19,7747.600000000001,112089.19999999997,465629.49552,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6175.0,2.95,3.1,0.219,0.012,4951,1086,21.6,22.0,-0.78,0.012,58,11,6010.799999999999,112089.19999999997,361505.01744,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6180.0,2.0,2.05,0.161,0.01,4338,1209,25.6,25.9,-0.839,0.01,46,20,4384.0,112089.19999999997,264251.5728,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6185.0,1.3,1.35,0.114,0.008,3355,760,29.9,30.2,-0.886,0.008,28,16,2706.4,112089.19999999997,163870.45344,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6190.0,0.8,0.9,0.079,0.006,3559,635,34.4,35.0,-0.921,0.006,15,4,2144.4,112089.19999999997,130919.04576000002,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6195.0,0.55,0.6,0.054,0.005,2579,605,39.1,39.7,-0.946,0.005,14,3,1296.5,112089.19999999997,78961.473,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6200.0,0.35,0.4,0.038,0.003,10043,931,43.9,44.5,-0.962,0.003,245,0,3086.4,112089.19999999997,180974.15495999999,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6205.0,0.25,0.3,0.028,0.003,6680,275,47.9,49.5,-0.972,0.003,13,5,2007.9,112089.19999999997,123142.95683999998,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6210.0,0.2,0.25,0.023,0.002,6902,255,52.8,54.4,-0.977,0.002,143,2,1409.0,112089.19999999997,83228.16312000003,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6215.0,0.1,0.2,0.016,0.001,1826,125,57.8,59.4,-0.984,0.001,0,0,182.6,112089.19999999997,11242.38984,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6220.0,0.1,0.15,0.013,0.001,2000,188,62.7,64.4,-0.987,0.001,15,0,201.5,112089.19999999997,12221.3274,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6225.0,0.05,0.15,0.01,0.001,2284,268,67.7,69.3,-0.99,0.001,20,0,230.40000000000003,112089.19999999997,13939.085760000004,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6230.0,0.05,0.1,0.008,0.001,1043,113,72.7,74.3,-0.992,0.001,1,0,104.39999999999998,112089.19999999997,6415.42728,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6235.0,0.05,0.1,0.007,0.001,5599,55,77.8,79.3,-0.993,0.001,8,0,560.7,112089.19999999997,34422.89244,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6240.0,0.05,0.1,0.007,0.001,1143,133,82.8,84.3,-0.993,0.001,11,0,115.39999999999999,112089.19999999997,6969.542880000002,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6245.0,0.05,0.1,0.007,0.001,217,563,87.8,89.3,-0.993,0.001,1,0,21.8,112089.19999999997,1329.87744,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6250.0,0.0,0.05,0.003,0.0,1217,386,92.6,94.3,-0.997,0.0,21,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6255.0,0.0,0.05,0.002,0.0,109,3,97.6,99.3,-0.998,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6260.0,0.0,0.05,0.002,0.0,534,1,99.9,104.3,-0.998,0.0,1,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6265.0,0.0,0.05,0.002,0.0,122,1,104.9,109.3,-0.998,0.0,10,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6270.0,0.0,0.05,0.002,0.0,801,1,110.2,114.3,-0.998,0.0,2,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6275.0,0.0,0.05,0.002,0.0,1925,3,114.9,119.3,-0.998,0.0,17,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6280.0,0.0,0.05,0.002,0.0,458,1,119.9,124.3,-0.998,0.0,1,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6290.0,0.0,0.05,0.002,0.0,585,0,130.2,134.3,-0.998,0.0,2,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6300.0,0.0,0.05,0.002,0.0,19523,27,140.6,144.3,-0.998,0.0,6,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6310.0,0.0,0.05,0.002,0.0,639,80,150.5,154.3,-0.998,0.0,2,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6320.0,0.0,0.05,0.002,0.0,533,10,160.4,164.2,-0.998,0.0,3,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6325.0,0.0,0.05,0.002,0.0,596,0,165.4,169.2,-0.998,0.0,4,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6330.0,0.0,0.05,0.002,0.0,52,0,170.4,174.2,-0.998,0.0,6,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6340.0,0.0,0.05,0.001,0.0,5,0,179.8,184.2,-0.998,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6350.0,0.0,0.05,0.001,0.0,376,0,190.4,194.2,-0.999,0.0,19,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6360.0,0.0,0.05,0.001,0.0,10,80,200.4,204.2,-0.999,0.0,6,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6370.0,0.0,0.05,0.001,0.0,45,10,208.6,214.2,-0.999,0.0,1,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6375.0,0.0,0.05,0.001,0.0,241,0,212.0,219.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6380.0,0.0,0.05,0.001,0.0,199,0,217.0,224.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6390.0,0.0,0.05,0.001,0.0,72,0,227.0,234.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6400.0,0.0,0.05,0.001,0.0,2031,0,240.4,244.2,-0.999,0.0,17,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6410.0,0.0,0.05,0.001,0.0,1,0,246.9,254.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6420.0,0.0,0.05,0.001,0.0,0,0,256.9,264.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6425.0,0.0,0.05,0.001,0.0,12,0,261.9,269.2,-0.999,0.0,4,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6430.0,0.0,0.05,0.001,0.0,0,0,266.9,274.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6440.0,0.0,0.05,0.001,0.0,0,0,276.9,284.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6450.0,0.0,0.05,0.001,0.0,170,0,286.9,294.2,-0.999,0.0,1,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6475.0,0.0,0.05,0.001,0.0,7,0,311.9,319.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6500.0,0.0,0.05,0.001,0.0,877,0,336.9,344.2,-0.999,0.0,2,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6525.0,0.0,0.05,0.001,0.0,9,0,361.9,369.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6550.0,0.0,0.05,0.001,0.0,131,0,386.9,394.2,-0.999,0.0,1,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:31:51.000000000",6156.84,6575.0,0.0,0.05,0.001,0.0,2,0,411.9,419.2,-0.999,0.0,0,0,0.0,112089.19999999997,0.0,3855499.4037600006]
["2025-06-27T09:32:03.000000000",6156.92,5910.0,242.0,246.0,0.996,0.0,317,0,0.1,0.15,-0.004,0.0,4563,42,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5915.0,237.0,243.8,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,33,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5920.0,232.0,236.1,0.995,0.0,202,0,0.1,0.15,-0.004,0.0,2782,6,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5925.0,227.0,231.1,0.995,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5930.0,222.0,228.8,0.995,0.0,414,12,0.1,0.15,-0.004,0.0,1833,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5935.0,217.0,223.8,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5940.0,212.0,216.1,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5945.0,207.0,211.1,0.995,0.0,133,0,0.1,0.15,-0.005,0.0,939,19,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5950.0,202.0,206.1,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,5,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5955.0,197.0,201.1,0.995,0.0,5069,4,0.1,0.15,-0.005,0.0,8064,10,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5960.0,192.5,196.1,0.994,0.0,271,0,0.1,0.2,-0.006,0.0,2182,23,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5965.0,187.6,191.1,0.993,0.0,232,0,0.15,0.2,-0.007,0.0,869,4,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5970.0,182.6,186.1,0.993,0.0,881,0,0.15,0.2,-0.007,0.0,1018,2,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5975.0,177.6,181.1,0.993,0.0,514,0,0.15,0.2,-0.007,0.0,5472,10,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5980.0,172.5,176.1,0.993,0.0,345,0,0.15,0.2,-0.007,0.0,2405,239,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5985.0,167.5,171.2,0.992,0.0,513,0,0.15,0.2,-0.007,0.0,3395,24,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5990.0,162.3,166.1,0.992,0.0,1778,1,0.15,0.2,-0.008,0.0,2228,45,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,5995.0,157.5,161.1,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,23,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6000.0,152.4,156.1,0.992,0.0,3099,13,0.15,0.2,-0.008,0.0,11157,153,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6005.0,147.3,151.1,0.99,0.0,357,0,0.2,0.25,-0.01,0.0,1095,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6010.0,142.3,146.3,0.99,0.0,876,4,0.2,0.25,-0.01,0.0,4523,32,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6015.0,137.3,141.3,0.989,0.0,633,0,0.2,0.25,-0.011,0.0,1355,96,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6020.0,132.5,136.2,0.989,0.0,2622,6,0.2,0.3,-0.011,0.0,1084,89,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6025.0,127.8,131.2,0.987,0.001,1539,3,0.25,0.3,-0.013,0.001,2761,445,430.0,113539.99999999996,-7523.756240000001,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6030.0,122.5,126.5,0.986,0.001,638,0,0.25,0.3,-0.013,0.001,1796,186,243.4,113539.99999999996,-7129.713360000001,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6035.0,117.4,121.2,0.986,0.001,556,1,0.25,0.35,-0.014,0.001,866,172,142.20000000000002,113539.99999999996,-1908.6451999999997,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6040.0,112.6,116.3,0.983,0.001,1082,0,0.3,0.35,-0.016,0.001,1248,164,233.0,113539.99999999996,-1022.0487199999997,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6045.0,108.2,111.5,0.983,0.001,699,1,0.3,0.4,-0.017,0.001,1396,82,209.50000000000003,113539.99999999996,-4291.37324,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6050.0,102.9,106.3,0.98,0.001,4218,14,0.35,0.4,-0.02,0.001,5710,305,992.8000000000001,113539.99999999996,-9186.12464,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6055.0,97.8,101.3,0.98,0.001,579,1,0.35,0.45,-0.02,0.001,1222,97,180.1,113539.99999999996,-3958.8995600000003,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6060.0,94.6,96.3,0.977,0.001,1051,2,0.4,0.45,-0.023,0.001,1447,424,249.8,113539.99999999996,-2438.140320000001,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6065.0,89.6,91.4,0.975,0.001,1377,0,0.45,0.5,-0.025,0.001,1335,291,271.2,113539.99999999996,258.59064000000023,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6070.0,84.6,86.6,0.973,0.001,1523,6,0.45,0.55,-0.027,0.001,1683,229,320.6,113539.99999999996,-985.1071999999996,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6075.0,79.8,81.5,0.969,0.002,1395,2,0.5,0.6,-0.031,0.002,2306,220,740.2,113539.99999999996,-11217.90824,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6080.0,74.8,76.5,0.965,0.002,1192,2,0.55,0.65,-0.035,0.002,2055,271,649.4,113539.99999999996,-10626.843920000003,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6085.0,69.9,71.6,0.961,0.002,925,4,0.65,0.7,-0.039,0.002,1923,280,569.6,113539.99999999996,-12289.21232,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6090.0,65.7,66.3,0.954,0.002,1275,6,0.75,0.8,-0.046,0.002,2053,772,665.6,113539.99999999996,-9580.167519999997,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6095.0,60.8,61.4,0.947,0.003,1140,12,0.85,0.9,-0.052,0.003,2104,466,973.1999999999999,113539.99999999996,-17805.812640000004,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6100.0,56.0,56.5,0.939,0.003,7116,75,1.0,1.05,-0.061,0.003,5338,550,3736.1999999999994,113539.99999999996,32841.01128,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6105.0,51.2,51.7,0.927,0.004,1570,14,1.15,1.25,-0.073,0.004,3903,755,2189.2,113539.99999999996,-57456.377440000004,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6110.0,46.4,47.0,0.913,0.005,2031,21,1.4,1.45,-0.086,0.005,3661,787,2846.0,113539.99999999996,-50178.898,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6115.0,41.7,42.2,0.895,0.005,1522,23,1.7,1.75,-0.104,0.005,1724,605,1623.0,113539.99999999996,-6218.489200000004,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6120.0,37.1,37.6,0.873,0.006,1807,81,2.05,2.15,-0.126,0.006,2089,573,2337.6,113539.99999999996,-10417.50864,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6125.0,32.6,33.1,0.847,0.008,1970,14,2.55,2.65,-0.153,0.008,1202,476,2537.6,113539.99999999996,37828.116480000004,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6130.0,28.3,28.7,0.814,0.009,1964,43,3.2,3.3,-0.186,0.009,1061,569,2722.5,113539.99999999996,50037.288839999994,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6135.0,24.0,24.6,0.771,0.01,2002,39,4.0,4.1,-0.228,0.01,1794,402,3796.0,113539.99999999996,12806.39359999999,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6140.0,20.2,20.6,0.722,0.012,5994,129,5.0,5.2,-0.277,0.012,1718,534,9254.4,113539.99999999996,315923.87903999997,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6145.0,16.6,16.9,0.666,0.013,4201,144,6.3,6.5,-0.334,0.013,1412,367,7296.9,113539.99999999996,223231.44844000004,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6150.0,13.2,13.4,0.601,0.014,6367,677,8.0,8.2,-0.399,0.014,2999,539,13112.400000000001,113539.99999999996,290311.09184,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6155.0,10.3,10.5,0.529,0.015,4182,621,10.0,10.2,-0.47,0.015,376,468,6836.999999999999,113539.99999999996,351498.5628,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6160.0,7.7,7.9,0.45,0.017,3512,1082,12.5,12.7,-0.55,0.017,117,243,6169.3,113539.99999999996,355346.6378000001,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6165.0,5.6,5.9,0.368,0.016,5208,804,15.3,15.6,-0.633,0.016,110,110,8508.800000000001,113539.99999999996,502207.65056000004,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6170.0,4.0,4.1,0.29,0.015,5468,686,18.6,19.0,-0.71,0.015,66,20,8301.0,113539.99999999996,498895.2276,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6175.0,2.8,2.85,0.22,0.013,4951,1328,22.3,22.8,-0.779,0.013,58,11,6511.700000000001,113539.99999999996,391635.52428,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6180.0,1.85,1.9,0.16,0.011,4338,1453,26.3,26.9,-0.839,0.011,46,20,4822.4,113539.99999999996,290680.50704,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6185.0,1.2,1.25,0.115,0.008,3355,945,30.7,31.3,-0.885,0.008,28,18,2706.4,113539.99999999996,163872.58272,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6190.0,0.75,0.85,0.08,0.006,3559,706,35.2,35.8,-0.92,0.006,15,4,2144.4,113539.99999999996,130920.74688,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6195.0,0.5,0.55,0.055,0.005,2579,656,40.0,40.6,-0.945,0.005,14,3,1296.5,113539.99999999996,78962.49900000001,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6200.0,0.35,0.4,0.039,0.003,10043,1027,44.8,45.4,-0.961,0.003,245,0,3086.4,113539.99999999996,180976.50648,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6205.0,0.25,0.3,0.028,0.003,6680,297,49.4,51.2,-0.971,0.003,13,5,2007.9,113539.99999999996,123144.55691999999,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6210.0,0.15,0.25,0.023,0.002,6902,293,54.3,56.0,-0.977,0.002,143,2,1409.0,113539.99999999996,83229.24456,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6215.0,0.1,0.2,0.016,0.001,1826,139,59.3,61.0,-0.984,0.001,0,0,182.6,113539.99999999996,11242.53592,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6220.0,0.1,0.15,0.013,0.001,2000,191,64.0,66.0,-0.987,0.001,15,0,201.5,113539.99999999996,12221.486200000001,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6225.0,0.1,0.15,0.012,0.001,2284,280,69.3,71.0,-0.988,0.001,20,0,230.40000000000003,113539.99999999996,13939.266880000003,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6230.0,0.05,0.1,0.008,0.001,1043,133,74.3,76.0,-0.992,0.001,1,0,104.39999999999998,113539.99999999996,6415.51064,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6235.0,0.05,0.1,0.007,0.001,5599,55,79.3,81.0,-0.993,0.001,8,0,560.7,113539.99999999996,34423.33972,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6240.0,0.05,0.1,0.007,0.001,1143,133,84.2,85.9,-0.993,0.001,11,0,115.39999999999999,113539.99999999996,6969.633440000001,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6245.0,0.05,0.1,0.007,0.001,217,579,89.2,90.9,-0.993,0.001,1,0,21.8,113539.99999999996,1329.89472,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6250.0,0.0,0.05,0.003,0.0,1217,416,94.2,95.9,-0.997,0.0,21,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6255.0,0.0,0.05,0.002,0.0,109,3,99.1,100.9,-0.997,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6260.0,0.0,0.05,0.002,0.0,534,1,104.1,107.5,-0.997,0.0,1,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6265.0,0.0,0.05,0.002,0.0,122,1,109.1,112.6,-0.998,0.0,10,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6270.0,0.0,0.05,0.002,0.0,801,1,114.1,117.8,-0.998,0.0,2,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6275.0,0.0,0.05,0.002,0.0,1925,4,119.1,122.8,-0.998,0.0,17,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6280.0,0.0,0.05,0.002,0.0,458,1,124.2,127.9,-0.998,0.0,1,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6290.0,0.0,0.05,0.002,0.0,585,0,134.1,137.8,-0.998,0.0,2,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6300.0,0.0,0.05,0.002,0.0,19523,39,144.1,147.8,-0.998,0.0,6,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6310.0,0.0,0.05,0.002,0.0,639,80,154.1,157.8,-0.998,0.0,2,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6320.0,0.0,0.05,0.002,0.0,533,10,164.1,167.9,-0.998,0.0,3,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6325.0,0.0,0.05,0.002,0.0,596,0,169.1,172.9,-0.998,0.0,4,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6330.0,0.0,0.05,0.002,0.0,52,0,174.1,177.9,-0.998,0.0,6,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6340.0,0.0,0.05,0.001,0.0,5,0,180.6,187.9,-0.998,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6350.0,0.0,0.05,0.001,0.0,376,0,194.1,197.9,-0.998,0.0,19,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6360.0,0.0,0.05,0.001,0.0,10,80,204.2,208.2,-0.998,0.0,6,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6370.0,0.0,0.05,0.001,0.0,45,10,214.1,220.0,-0.999,0.0,1,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6375.0,0.0,0.05,0.001,0.0,241,0,219.1,227.4,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6380.0,0.0,0.05,0.001,0.0,199,0,217.0,232.4,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6390.0,0.0,0.05,0.001,0.0,72,0,227.0,242.4,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6400.0,0.0,0.05,0.001,0.0,2031,0,244.1,248.2,-0.999,0.0,17,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6410.0,0.0,0.05,0.001,0.0,1,0,254.2,265.0,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6420.0,0.0,0.05,0.001,0.0,0,0,264.1,272.6,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6425.0,0.0,0.05,0.001,0.0,12,0,269.1,277.6,-0.999,0.0,4,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6430.0,0.0,0.05,0.001,0.0,0,0,274.1,283.5,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6440.0,0.0,0.05,0.001,0.0,0,0,284.1,292.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6450.0,0.0,0.05,0.001,0.0,170,0,294.2,302.7,-0.999,0.0,1,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6475.0,0.0,0.05,0.001,0.0,7,0,311.9,328.9,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6500.0,0.0,0.05,0.001,0.0,877,0,344.1,352.5,-0.999,0.0,2,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6525.0,0.0,0.05,0.001,0.0,9,0,369.2,377.5,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6550.0,0.0,0.05,0.001,0.0,131,0,394.1,404.6,-0.999,0.0,1,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:03.000000000",6156.92,6575.0,0.0,0.05,0.001,0.0,2,0,419.1,428.9,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976914.7079200004]
["2025-06-27T09:32:14.000000000",6156.07,5910.0,244.7,249.0,0.996,0.0,317,0,0.1,0.15,-0.004,0.0,4563,42,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5915.0,239.7,244.0,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,38,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5920.0,234.7,239.0,0.995,0.0,202,0,0.1,0.15,-0.004,0.0,2782,6,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5925.0,229.7,234.0,0.995,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5930.0,224.7,229.0,0.995,0.0,414,12,0.1,0.15,-0.004,0.0,1833,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5935.0,219.7,224.0,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5940.0,214.7,219.0,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5945.0,209.7,214.0,0.995,0.0,133,0,0.1,0.15,-0.005,0.0,939,21,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5950.0,204.7,209.0,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,5,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5955.0,199.7,204.1,0.995,0.0,5069,4,0.1,0.15,-0.005,0.0,8064,10,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5960.0,194.7,198.6,0.994,0.0,271,0,0.15,0.2,-0.006,0.0,2182,34,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5965.0,189.7,193.7,0.993,0.0,232,0,0.15,0.2,-0.007,0.0,869,4,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5970.0,184.6,188.7,0.993,0.0,881,0,0.15,0.2,-0.007,0.0,1018,2,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5975.0,179.6,183.6,0.993,0.0,514,0,0.15,0.2,-0.007,0.0,5472,10,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5980.0,174.6,178.7,0.993,0.0,345,0,0.15,0.2,-0.007,0.0,2405,239,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5985.0,169.6,173.7,0.992,0.0,513,0,0.15,0.2,-0.007,0.0,3395,24,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5990.0,164.6,168.6,0.992,0.0,1778,1,0.15,0.2,-0.008,0.0,2228,45,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,5995.0,159.8,163.7,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,42,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6000.0,154.8,158.7,0.992,0.0,3099,13,0.2,0.25,-0.008,0.0,11157,211,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6005.0,149.8,153.6,0.99,0.0,357,0,0.2,0.25,-0.01,0.0,1095,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6010.0,144.8,148.7,0.99,0.0,876,4,0.2,0.25,-0.01,0.0,4523,32,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6015.0,139.8,143.7,0.989,0.0,633,0,0.2,0.25,-0.011,0.0,1355,96,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6020.0,134.8,138.6,0.989,0.0,2622,6,0.2,0.3,-0.011,0.0,1084,101,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6025.0,129.7,133.8,0.987,0.001,1539,3,0.25,0.3,-0.013,0.001,2761,448,430.0,113539.99999999996,-7522.717540000001,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6030.0,124.8,128.8,0.986,0.001,638,0,0.25,0.35,-0.013,0.001,1796,381,243.4,113539.99999999996,-7128.72906,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6035.0,119.9,123.7,0.986,0.001,556,1,0.25,0.35,-0.014,0.001,866,188,142.20000000000002,113539.99999999996,-1908.3816999999997,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6040.0,114.9,118.7,0.983,0.001,1082,0,0.3,0.35,-0.016,0.001,1248,216,233.0,113539.99999999996,-1021.9076199999996,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6045.0,109.9,113.8,0.983,0.001,699,1,0.3,0.4,-0.017,0.001,1396,100,209.50000000000003,113539.99999999996,-4290.78079,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6050.0,104.8,108.8,0.98,0.001,4218,14,0.35,0.4,-0.02,0.001,5710,321,992.8000000000001,113539.99999999996,-9184.85644,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6055.0,100.0,103.9,0.98,0.001,579,1,0.35,0.45,-0.02,0.001,1222,104,180.1,113539.99999999996,-3958.35301,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6060.0,95.3,95.7,0.977,0.001,1051,3,0.4,0.45,-0.023,0.001,1447,450,249.8,113539.99999999996,-2437.803720000001,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6065.0,89.9,91.4,0.975,0.001,1377,0,0.45,0.5,-0.025,0.001,1335,376,271.2,113539.99999999996,258.5549400000002,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6070.0,85.1,86.5,0.973,0.001,1523,6,0.45,0.55,-0.027,0.001,1683,249,320.6,113539.99999999996,-984.9711999999995,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6075.0,80.1,81.5,0.969,0.002,1395,4,0.5,0.6,-0.031,0.002,2306,241,740.2,113539.99999999996,-11216.359540000001,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6080.0,75.2,76.5,0.965,0.002,1192,2,0.6,0.65,-0.035,0.002,2055,274,649.4,113539.99999999996,-10625.376820000003,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6085.0,70.4,71.0,0.961,0.002,925,4,0.65,0.75,-0.039,0.002,1923,285,569.6,113539.99999999996,-12287.51572,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6090.0,65.6,66.1,0.954,0.002,1275,12,0.75,0.8,-0.046,0.002,2053,862,665.6,113539.99999999996,-9578.844919999998,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6095.0,60.6,61.2,0.947,0.003,1140,14,0.85,0.9,-0.052,0.003,2104,715,973.1999999999999,113539.99999999996,-17803.354440000003,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6100.0,55.9,56.3,0.939,0.003,7116,76,1.0,1.05,-0.061,0.003,5338,576,3736.1999999999994,113539.99999999996,32836.47738,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6105.0,50.9,51.5,0.927,0.004,1570,14,1.15,1.25,-0.073,0.004,3903,793,2189.2,113539.99999999996,-57448.44524,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6110.0,46.2,46.9,0.913,0.005,2031,22,1.4,1.45,-0.086,0.005,3661,845,2846.0,113539.99999999996,-50171.970499999996,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6115.0,41.6,42.0,0.895,0.005,1522,23,1.7,1.75,-0.104,0.005,1724,675,1623.0,113539.99999999996,-6217.630700000004,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6120.0,36.8,37.5,0.873,0.006,1807,81,2.05,2.15,-0.126,0.006,2089,619,2337.6,113539.99999999996,-10416.070440000001,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6125.0,32.5,32.9,0.847,0.008,1970,16,2.55,2.65,-0.153,0.008,1202,514,2537.6,113539.99999999996,37822.89408,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6130.0,28.0,28.6,0.814,0.009,1964,46,3.2,3.3,-0.186,0.009,1061,635,2722.5,113539.99999999996,50030.38089,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6135.0,23.9,24.4,0.771,0.01,2002,41,4.0,4.2,-0.228,0.01,1794,575,3796.0,113539.99999999996,12804.625599999988,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6140.0,20.1,20.4,0.722,0.012,5994,140,5.0,5.2,-0.277,0.012,1718,590,9254.4,113539.99999999996,315880.26383999997,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6145.0,16.4,16.7,0.666,0.013,4201,172,6.4,6.6,-0.334,0.013,1412,517,7296.9,113539.99999999996,223200.62999000002,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6150.0,13.1,13.3,0.601,0.014,6367,715,8.1,8.2,-0.399,0.014,2999,600,13112.400000000001,113539.99999999996,290271.01264,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6155.0,10.2,10.4,0.529,0.015,4182,679,10.1,10.3,-0.47,0.015,376,537,6836.999999999999,113539.99999999996,351450.0363,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6160.0,7.7,7.9,0.45,0.017,3512,1154,12.6,12.8,-0.55,0.017,117,281,6169.3,113539.99999999996,355297.58005000005,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6165.0,5.6,5.8,0.368,0.016,5208,923,15.5,15.7,-0.633,0.016,110,114,8508.800000000001,113539.99999999996,502138.31776,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6170.0,3.9,4.1,0.29,0.015,5468,989,18.8,19.1,-0.71,0.015,66,21,8301.0,113539.99999999996,498826.3521,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6175.0,2.7,2.8,0.22,0.013,4951,1472,22.5,22.8,-0.779,0.013,58,13,6511.700000000001,113539.99999999996,391581.45663000003,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6180.0,1.8,1.9,0.16,0.011,4338,1615,26.5,27.0,-0.839,0.011,46,20,4822.4,113539.99999999996,290640.37684,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6185.0,1.15,1.25,0.115,0.008,3355,1053,30.9,31.2,-0.885,0.008,28,18,2706.4,113539.99999999996,163849.95911999998,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6190.0,0.75,0.85,0.08,0.006,3559,805,35.3,36.1,-0.92,0.006,15,4,2144.4,113539.99999999996,130902.67248,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6195.0,0.5,0.55,0.055,0.005,2579,743,40.2,40.8,-0.945,0.005,14,3,1296.5,113539.99999999996,78951.59775,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6200.0,0.3,0.4,0.039,0.003,10043,1151,44.4,45.7,-0.961,0.003,245,0,3086.4,113539.99999999996,180951.52158,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6205.0,0.25,0.3,0.028,0.003,6680,391,49.3,50.7,-0.971,0.003,13,5,2007.9,113539.99999999996,123127.55606999998,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6210.0,0.15,0.25,0.023,0.002,6902,320,54.2,55.5,-0.977,0.002,143,2,1409.0,113539.99999999996,83217.75426000002,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6215.0,0.1,0.2,0.016,0.001,1826,228,59.2,60.5,-0.984,0.001,0,0,182.6,113539.99999999996,11240.98382,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6220.0,0.1,0.15,0.013,0.001,2000,242,64.3,65.6,-0.987,0.001,15,0,201.5,113539.99999999996,12219.79895,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6225.0,0.1,0.15,0.012,0.001,2284,294,69.1,70.6,-0.988,0.001,20,0,230.40000000000003,113539.99999999996,13937.342480000001,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6230.0,0.05,0.1,0.008,0.001,1043,149,74.1,75.5,-0.992,0.001,1,0,104.39999999999998,113539.99999999996,6414.62494,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6235.0,0.05,0.1,0.007,0.001,5599,69,79.1,80.5,-0.993,0.001,8,0,560.7,113539.99999999996,34418.58737,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6240.0,0.05,0.1,0.007,0.001,1143,133,84.1,85.5,-0.993,0.001,11,0,115.39999999999999,113539.99999999996,6968.671240000001,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6245.0,0.05,0.1,0.007,0.001,217,587,89.1,90.5,-0.993,0.001,1,0,21.8,113539.99999999996,1329.71112,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6250.0,0.0,0.05,0.003,0.0,1217,608,94.1,95.5,-0.997,0.0,21,1,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6255.0,0.0,0.05,0.002,0.0,109,14,96.5,100.5,-0.997,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6260.0,0.0,0.05,0.002,0.0,534,1,101.6,105.5,-0.997,0.0,1,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6265.0,0.0,0.05,0.002,0.0,122,1,106.5,110.5,-0.998,0.0,10,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6270.0,0.0,0.05,0.002,0.0,801,1,111.5,115.6,-0.998,0.0,2,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6275.0,0.0,0.05,0.002,0.0,1925,5,116.6,120.6,-0.998,0.0,17,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6280.0,0.0,0.05,0.002,0.0,458,1,121.5,125.6,-0.998,0.0,1,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6290.0,0.0,0.05,0.002,0.0,585,3,131.5,135.6,-0.998,0.0,2,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6300.0,0.0,0.05,0.002,0.0,19523,39,141.6,145.6,-0.998,0.0,6,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6310.0,0.0,0.05,0.002,0.0,639,80,151.5,155.6,-0.998,0.0,2,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6320.0,0.0,0.05,0.002,0.0,533,10,161.4,165.7,-0.998,0.0,3,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6325.0,0.0,0.05,0.002,0.0,596,0,166.5,170.7,-0.998,0.0,4,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6330.0,0.0,0.05,0.002,0.0,52,0,171.4,175.7,-0.998,0.0,6,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6340.0,0.0,0.05,0.001,0.0,5,0,181.4,185.7,-0.998,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6350.0,0.0,0.05,0.001,0.0,376,0,191.5,195.7,-0.998,0.0,19,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6360.0,0.0,0.05,0.001,0.0,10,80,201.1,205.7,-0.998,0.0,6,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6370.0,0.0,0.05,0.001,0.0,45,10,208.6,215.7,-0.999,0.0,1,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6375.0,0.0,0.05,0.001,0.0,241,0,212.3,220.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6380.0,0.0,0.05,0.001,0.0,199,0,217.3,225.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6390.0,0.0,0.05,0.001,0.0,72,0,227.3,235.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6400.0,0.0,0.05,0.001,0.0,2031,0,241.1,245.7,-0.999,0.0,17,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6410.0,0.0,0.05,0.001,0.0,1,0,246.9,255.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6420.0,0.0,0.05,0.001,0.0,0,0,256.9,265.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6425.0,0.0,0.05,0.001,0.0,12,0,261.9,270.7,-0.999,0.0,4,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6430.0,0.0,0.05,0.001,0.0,0,0,266.9,275.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6440.0,0.0,0.05,0.001,0.0,0,0,276.9,285.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6450.0,0.0,0.05,0.001,0.0,170,0,286.9,295.7,-0.999,0.0,1,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6475.0,0.0,0.05,0.001,0.0,7,3,311.9,320.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6500.0,0.0,0.05,0.001,0.0,877,0,336.9,345.7,-0.999,0.0,2,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6525.0,0.0,0.05,0.001,0.0,9,0,361.9,370.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6550.0,0.0,0.05,0.001,0.0,131,0,386.9,395.7,-0.999,0.0,1,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:14.000000000",6156.07,6575.0,0.0,0.05,0.001,0.0,2,0,411.9,420.7,-0.999,0.0,0,0,0.0,113539.99999999996,0.0,3976365.67082]
["2025-06-27T09:32:25.000000000",6155.99,5910.0,244.6,245.8,0.996,0.0,317,0,0.1,0.15,-0.004,0.0,4563,42,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5915.0,239.6,240.8,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,38,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5920.0,234.6,235.8,0.996,0.0,202,0,0.1,0.15,-0.004,0.0,2782,6,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5925.0,229.6,230.8,0.995,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5930.0,224.6,225.9,0.995,0.0,414,12,0.1,0.15,-0.004,0.0,1833,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5935.0,219.6,220.9,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5940.0,214.6,215.9,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5945.0,209.6,210.9,0.995,0.0,133,0,0.1,0.2,-0.005,0.0,939,21,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5950.0,204.6,205.9,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,5,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5955.0,199.6,200.9,0.995,0.0,5069,4,0.1,0.15,-0.005,0.0,8064,17,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5960.0,194.6,195.8,0.993,0.0,271,0,0.15,0.2,-0.007,0.0,2182,35,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5965.0,189.6,190.8,0.993,0.0,232,0,0.15,0.2,-0.007,0.0,869,4,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5970.0,184.6,185.8,0.993,0.0,881,0,0.15,0.2,-0.007,0.0,1018,2,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5975.0,179.6,180.8,0.993,0.0,514,0,0.15,0.2,-0.007,0.0,5472,10,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5980.0,174.6,175.8,0.993,0.0,345,0,0.15,0.2,-0.007,0.0,2405,239,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5985.0,169.6,170.8,0.992,0.0,513,0,0.15,0.2,-0.007,0.0,3395,24,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5990.0,164.6,165.8,0.992,0.0,1778,1,0.15,0.2,-0.008,0.0,2228,45,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,5995.0,159.6,160.8,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,47,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6000.0,154.7,155.8,0.99,0.0,3099,13,0.15,0.25,-0.01,0.0,11157,263,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6005.0,149.7,150.8,0.99,0.0,357,0,0.2,0.25,-0.01,0.0,1095,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6010.0,144.7,145.8,0.99,0.0,876,4,0.2,0.25,-0.01,0.0,4523,32,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6015.0,139.7,140.8,0.989,0.0,633,0,0.2,0.25,-0.011,0.0,1355,96,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6020.0,134.7,135.8,0.988,0.001,2622,6,0.2,0.3,-0.012,0.001,1084,101,370.6,113736.19999999995,9467.91262,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6025.0,129.7,130.8,0.987,0.001,1539,3,0.25,0.3,-0.013,0.001,2761,448,430.0,113736.19999999995,-7522.619780000001,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6030.0,124.8,125.9,0.985,0.001,638,0,0.25,0.3,-0.015,0.001,1796,381,243.4,113736.19999999995,-7128.63642,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6035.0,119.8,120.9,0.985,0.001,556,1,0.25,0.35,-0.015,0.001,866,188,142.20000000000002,113736.19999999995,-1908.3568999999995,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6040.0,114.8,115.9,0.983,0.001,1082,0,0.3,0.35,-0.016,0.001,1248,229,233.0,113736.19999999995,-1021.8943399999997,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6045.0,109.8,111.0,0.982,0.001,699,1,0.3,0.4,-0.018,0.001,1396,100,209.50000000000003,113736.19999999995,-4290.7250300000005,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6050.0,104.8,106.1,0.98,0.001,4218,14,0.35,0.4,-0.02,0.001,5710,322,992.8000000000001,113736.19999999995,-9184.737079999999,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6055.0,99.9,101.1,0.978,0.001,579,1,0.35,0.45,-0.021,0.001,1222,109,180.1,113736.19999999995,-3958.3015699999996,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6060.0,95.3,95.7,0.977,0.001,1051,3,0.4,0.45,-0.023,0.001,1447,450,249.8,113736.19999999995,-2437.7720400000007,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6065.0,89.9,91.1,0.974,0.001,1377,0,0.4,0.5,-0.026,0.001,1335,406,271.2,113736.19999999995,258.55158000000023,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6070.0,85.0,86.1,0.971,0.001,1523,6,0.45,0.55,-0.028,0.001,1683,259,320.6,113736.19999999995,-984.9583999999995,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6075.0,80.0,81.1,0.968,0.002,1395,4,0.5,0.6,-0.032,0.002,2306,242,740.2,113736.19999999995,-11216.21378,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6080.0,75.1,76.1,0.964,0.002,1192,2,0.55,0.65,-0.036,0.002,2055,287,649.4,113736.19999999995,-10625.238740000003,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6085.0,70.4,71.0,0.959,0.002,925,4,0.65,0.7,-0.041,0.002,1923,286,569.6,113736.19999999995,-12287.356039999999,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6090.0,65.6,66.0,0.954,0.002,1275,12,0.7,0.8,-0.046,0.002,2053,893,665.6,113736.19999999995,-9578.720439999997,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6095.0,60.6,61.2,0.946,0.003,1140,14,0.8,0.9,-0.054,0.003,2104,727,973.1999999999999,113736.19999999995,-17803.12308,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6100.0,55.8,56.3,0.937,0.003,7116,80,0.95,1.05,-0.063,0.003,5338,631,3736.1999999999994,113736.19999999995,32836.05065999999,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6105.0,50.9,51.5,0.926,0.004,1570,14,1.15,1.2,-0.074,0.004,3903,825,2189.2,113736.19999999995,-57447.69868,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6110.0,46.1,46.7,0.911,0.005,2031,22,1.35,1.4,-0.088,0.005,3661,861,2846.0,113736.19999999995,-50171.318499999994,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6115.0,41.4,42.0,0.893,0.006,1522,23,1.65,1.7,-0.107,0.006,1724,715,1947.6,113736.19999999995,-7461.059879999998,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6120.0,36.8,37.4,0.871,0.007,1807,81,2.0,2.1,-0.128,0.007,2089,673,2727.2000000000003,113736.19999999995,-12151.924260000002,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6125.0,32.4,32.8,0.843,0.008,1970,16,2.5,2.6,-0.157,0.008,1202,587,2537.6,113736.19999999995,37822.402559999995,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6130.0,27.9,28.5,0.809,0.009,1964,49,3.1,3.3,-0.191,0.009,1061,749,2722.5,113736.19999999995,50029.73073,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6135.0,23.9,24.2,0.765,0.011,2002,43,3.9,4.1,-0.235,0.011,1794,676,4175.6,113736.19999999995,14084.905120000001,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6140.0,19.9,20.3,0.715,0.012,5994,146,5.0,5.1,-0.285,0.012,1718,628,9254.4,113736.19999999995,315876.15887999994,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6145.0,16.3,16.6,0.656,0.013,4201,180,6.3,6.5,-0.344,0.013,1412,550,7296.9,113736.19999999995,223197.72943000004,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6150.0,13.0,13.2,0.588,0.015,6367,747,7.9,8.1,-0.412,0.015,2999,635,14049.0,113736.19999999995,311000.61480000004,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6155.0,10.0,10.3,0.515,0.015,4182,712,10.0,10.2,-0.485,0.015,376,630,6836.999999999999,113736.19999999995,351445.4691,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6160.0,7.5,7.7,0.435,0.016,3512,1175,12.4,12.7,-0.565,0.016,117,320,5806.4,113736.19999999995,334393.3768,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6165.0,5.5,5.6,0.355,0.015,5208,992,15.4,15.6,-0.645,0.015,110,118,7977.0,113736.19999999995,470748.5552999999,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6170.0,3.8,4.0,0.28,0.014,5468,1089,18.7,19.0,-0.72,0.014,66,23,7747.600000000001,113736.19999999995,465565.21172,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6175.0,2.65,2.75,0.212,0.012,4951,1671,22.4,22.8,-0.788,0.012,58,13,6010.799999999999,113736.19999999995,361455.10884000006,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6180.0,1.75,1.85,0.156,0.01,4338,1733,26.5,26.9,-0.844,0.01,46,21,4384.0,113736.19999999995,264215.0908,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6185.0,1.15,1.2,0.11,0.008,3355,1124,30.9,31.3,-0.89,0.008,28,18,2706.4,113736.19999999995,163847.82984,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6190.0,0.75,0.8,0.077,0.006,3559,848,35.4,36.1,-0.923,0.006,15,4,2144.4,113736.19999999995,130900.97136,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6195.0,0.5,0.55,0.054,0.005,2579,779,40.2,40.8,-0.946,0.005,14,3,1296.5,113736.19999999995,78950.57175,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6200.0,0.35,0.4,0.038,0.003,10043,1214,44.8,45.9,-0.962,0.003,245,0,3086.4,113736.19999999995,180949.17006,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6205.0,0.25,0.3,0.028,0.003,6680,399,49.7,50.8,-0.972,0.003,13,5,2007.9,113736.19999999995,123125.95598999997,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6210.0,0.15,0.25,0.021,0.002,6902,336,54.7,55.8,-0.979,0.002,143,2,1409.0,113736.19999999995,83216.67282,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6215.0,0.15,0.2,0.017,0.002,1826,244,59.7,60.7,-0.982,0.002,0,0,365.2,113736.19999999995,22481.67548,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6220.0,0.1,0.15,0.013,0.001,2000,285,64.5,65.6,-0.987,0.001,15,0,201.5,113736.19999999995,12219.64015,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6225.0,0.1,0.15,0.012,0.001,2284,314,69.5,70.6,-0.988,0.001,20,0,230.40000000000003,113736.19999999995,13937.161360000002,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6230.0,0.05,0.15,0.009,0.001,1043,163,74.5,75.6,-0.99,0.001,1,0,104.39999999999998,113736.19999999995,6414.541579999999,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6235.0,0.05,0.1,0.007,0.001,5599,75,79.5,80.6,-0.993,0.001,8,0,560.7,113736.19999999995,34418.14009,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6240.0,0.05,0.1,0.007,0.001,1143,135,84.5,85.6,-0.993,0.001,11,0,115.39999999999999,113736.19999999995,6968.580680000001,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6245.0,0.05,0.1,0.007,0.001,217,588,89.5,90.6,-0.993,0.001,1,0,21.8,113736.19999999995,1329.69384,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6250.0,0.0,0.05,0.003,0.0,1217,727,94.5,95.6,-0.997,0.0,21,1,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6255.0,0.0,0.05,0.002,0.0,109,14,99.4,100.6,-0.997,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6260.0,0.0,0.05,0.002,0.0,534,1,104.4,105.6,-0.998,0.0,1,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6265.0,0.0,0.05,0.002,0.0,122,1,109.4,110.6,-0.998,0.0,10,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6270.0,0.0,0.05,0.002,0.0,801,1,114.4,115.6,-0.998,0.0,2,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6275.0,0.0,0.05,0.002,0.0,1925,5,119.4,120.6,-0.998,0.0,17,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6280.0,0.0,0.05,0.002,0.0,458,1,124.4,125.6,-0.998,0.0,1,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6290.0,0.0,0.05,0.002,0.0,585,11,134.5,135.6,-0.998,0.0,2,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6300.0,0.0,0.05,0.002,0.0,19523,39,144.5,145.6,-0.998,0.0,6,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6310.0,0.0,0.05,0.002,0.0,639,80,154.5,155.6,-0.998,0.0,2,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6320.0,0.0,0.05,0.002,0.0,533,10,164.3,165.6,-0.998,0.0,3,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6325.0,0.0,0.05,0.002,0.0,596,0,169.3,170.6,-0.998,0.0,4,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6330.0,0.0,0.05,0.002,0.0,52,0,174.3,175.6,-0.998,0.0,6,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6340.0,0.0,0.05,0.001,0.0,5,0,184.3,185.6,-0.998,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6350.0,0.0,0.05,0.001,0.0,376,0,194.3,195.6,-0.999,0.0,19,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6360.0,0.0,0.05,0.001,0.0,10,80,204.3,205.6,-0.999,0.0,6,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6370.0,0.0,0.05,0.001,0.0,45,10,214.3,215.6,-0.999,0.0,1,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6375.0,0.0,0.05,0.001,0.0,241,0,219.3,220.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6380.0,0.0,0.05,0.001,0.0,199,0,224.3,225.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6390.0,0.0,0.05,0.001,0.0,72,0,234.3,235.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6400.0,0.0,0.05,0.001,0.0,2031,0,244.3,245.6,-0.999,0.0,17,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6410.0,0.0,0.05,0.001,0.0,1,0,254.3,255.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6420.0,0.0,0.05,0.001,0.0,0,0,264.3,265.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6425.0,0.0,0.05,0.001,0.0,12,0,269.3,270.6,-0.999,0.0,4,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6430.0,0.0,0.05,0.001,0.0,0,0,274.3,275.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6440.0,0.0,0.05,0.001,0.0,0,0,284.3,285.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6450.0,0.0,0.05,0.001,0.0,170,0,294.3,295.6,-0.999,0.0,1,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6475.0,0.0,0.05,0.001,0.0,7,3,319.3,320.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6500.0,0.0,0.05,0.001,0.0,877,0,344.3,345.6,-0.999,0.0,2,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6525.0,0.0,0.05,0.001,0.0,9,0,369.3,370.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6550.0,0.0,0.05,0.001,0.0,131,0,394.3,395.6,-0.999,0.0,1,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:25.000000000",6155.99,6575.0,0.0,0.05,0.001,0.0,2,0,419.3,420.6,-0.999,0.0,0,0,0.0,113736.19999999995,0.0,3873976.818979999]
["2025-06-27T09:32:37.000000000",6154.68,5905.0,248.5,249.6,0.996,0.0,10030,0,0.1,0.15,-0.004,0.0,17121,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5910.0,243.5,244.6,0.996,0.0,317,0,0.1,0.15,-0.004,0.0,4563,42,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5915.0,238.5,239.6,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,38,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5920.0,233.5,234.6,0.996,0.0,202,0,0.1,0.15,-0.004,0.0,2782,6,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5925.0,228.5,229.6,0.995,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5930.0,223.5,224.6,0.995,0.0,414,12,0.1,0.15,-0.005,0.0,1833,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5935.0,218.5,219.6,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5940.0,213.5,214.6,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5945.0,208.5,209.6,0.994,0.0,133,0,0.1,0.15,-0.006,0.0,939,21,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5950.0,203.6,204.6,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,5,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5955.0,198.6,199.6,0.995,0.0,5069,4,0.1,0.15,-0.005,0.0,8064,17,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5960.0,193.6,194.6,0.993,0.0,271,0,0.15,0.2,-0.007,0.0,2182,35,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5965.0,188.6,189.6,0.993,0.0,232,0,0.15,0.2,-0.007,0.0,869,4,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5970.0,183.6,184.6,0.993,0.0,881,0,0.15,0.2,-0.007,0.0,1018,2,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5975.0,178.6,179.6,0.993,0.0,514,0,0.15,0.2,-0.007,0.0,5472,10,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5980.0,173.6,174.6,0.993,0.0,345,0,0.15,0.2,-0.007,0.0,2405,239,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5985.0,168.6,169.6,0.992,0.0,513,0,0.15,0.2,-0.007,0.0,3395,24,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5990.0,163.6,164.7,0.992,0.0,1778,1,0.15,0.2,-0.008,0.0,2228,45,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,5995.0,158.6,159.7,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,53,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6000.0,153.6,154.7,0.99,0.0,3099,13,0.2,0.25,-0.01,0.0,11157,267,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6005.0,148.6,149.7,0.99,0.0,357,0,0.2,0.25,-0.01,0.0,1095,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6010.0,143.6,144.7,0.99,0.0,876,4,0.2,0.25,-0.01,0.0,4523,32,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6015.0,138.7,139.7,0.989,0.0,633,0,0.2,0.25,-0.011,0.0,1355,96,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6020.0,133.7,134.7,0.987,0.001,2622,6,0.25,0.3,-0.013,0.001,1084,101,370.6,113974.89999999997,9465.89784,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6025.0,128.7,129.7,0.987,0.001,1539,3,0.25,0.3,-0.013,0.001,2761,448,430.0,113974.89999999997,-7521.018960000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6030.0,123.7,124.8,0.985,0.001,638,0,0.25,0.35,-0.015,0.001,1796,381,243.4,113974.89999999997,-7127.11944,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6035.0,118.7,119.8,0.984,0.001,556,1,0.3,0.35,-0.016,0.001,866,188,142.20000000000002,113974.89999999997,-1907.9507999999996,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6040.0,113.8,114.8,0.983,0.001,1082,0,0.3,0.35,-0.017,0.001,1248,233,233.0,113974.89999999997,-1021.6768799999996,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6045.0,108.8,109.8,0.982,0.001,699,1,0.35,0.4,-0.018,0.001,1396,100,209.50000000000003,113974.89999999997,-4289.811960000001,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6050.0,103.8,104.8,0.98,0.001,4218,14,0.35,0.4,-0.02,0.001,5710,332,992.8000000000001,113974.89999999997,-9182.78256,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6055.0,98.8,99.9,0.977,0.001,579,1,0.4,0.45,-0.023,0.001,1222,110,180.1,113974.89999999997,-3957.45924,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6060.0,93.9,94.9,0.976,0.001,1051,3,0.4,0.45,-0.023,0.001,1447,454,249.8,113974.89999999997,-2437.253280000001,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6065.0,88.9,89.9,0.973,0.001,1377,0,0.45,0.5,-0.026,0.001,1335,453,271.2,113974.89999999997,258.4965600000003,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6070.0,83.9,85.0,0.97,0.001,1523,6,0.5,0.55,-0.03,0.001,1683,259,320.6,113974.89999999997,-984.7487999999996,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6075.0,79.0,80.0,0.967,0.002,1395,4,0.55,0.6,-0.033,0.002,2306,264,740.2,113974.89999999997,-11213.826960000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6080.0,74.1,75.1,0.963,0.002,1192,2,0.6,0.65,-0.037,0.002,2055,292,649.4,113974.89999999997,-10622.977680000004,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6085.0,69.4,69.9,0.959,0.002,925,4,0.65,0.75,-0.041,0.002,1923,287,569.6,113974.89999999997,-12284.74128,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6090.0,64.5,65.0,0.952,0.003,1275,12,0.75,0.85,-0.047,0.003,2053,908,998.4,113974.89999999997,-14365.02312,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6095.0,59.6,60.2,0.945,0.003,1140,14,0.9,0.95,-0.054,0.003,2104,764,973.1999999999999,113974.89999999997,-17799.334560000007,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6100.0,54.8,55.2,0.936,0.003,7116,91,1.0,1.1,-0.064,0.003,5338,653,3736.1999999999994,113974.89999999997,32829.06312,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6105.0,50.0,50.5,0.924,0.004,1570,14,1.2,1.3,-0.076,0.004,3903,857,2189.2,113974.89999999997,-57435.47376,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6110.0,45.1,45.7,0.91,0.005,2031,22,1.45,1.5,-0.09,0.005,3661,887,2846.0,113974.89999999997,-50160.642,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6115.0,40.5,41.0,0.891,0.006,1522,23,1.75,1.85,-0.109,0.006,1724,742,1947.6,113974.89999999997,-7459.472159999999,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6120.0,35.9,36.4,0.868,0.007,1807,102,2.15,2.2,-0.132,0.007,2089,708,2727.2000000000003,113974.89999999997,-12149.338320000003,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6125.0,31.4,31.8,0.838,0.008,1970,22,2.65,2.75,-0.161,0.008,1202,637,2537.6,113974.89999999997,37814.35392,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6130.0,27.1,27.6,0.803,0.009,1964,49,3.3,3.4,-0.198,0.009,1061,775,2722.5,113974.89999999997,50019.08436,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6135.0,23.0,23.4,0.759,0.011,2002,43,4.2,4.3,-0.241,0.011,1794,699,4175.6,113974.89999999997,14081.907840000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6140.0,19.3,19.5,0.708,0.012,5994,153,5.3,5.5,-0.292,0.012,1718,667,9254.4,113974.89999999997,315808.94016,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6145.0,15.7,15.9,0.646,0.014,4201,180,6.7,6.9,-0.354,0.014,1412,571,7858.199999999999,113974.89999999997,240315.63528000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6150.0,12.4,12.6,0.578,0.015,6367,779,8.5,8.6,-0.422,0.015,2999,701,14049.0,113974.89999999997,310934.43360000005,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6155.0,9.6,9.8,0.504,0.016,4182,753,10.6,10.8,-0.496,0.016,376,699,7292.800000000001,113974.89999999997,374795.39328,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6160.0,7.2,7.3,0.422,0.016,3512,1329,13.2,13.4,-0.578,0.016,117,342,5806.4,113974.89999999997,334322.21760000003,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6165.0,5.2,5.4,0.341,0.015,5208,1042,16.2,16.4,-0.659,0.015,110,124,7977.0,113974.89999999997,470648.3795999999,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6170.0,3.6,3.8,0.266,0.014,5468,1154,19.5,19.9,-0.733,0.014,66,28,7747.600000000001,113974.89999999997,465466.1390400001,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6175.0,2.5,2.55,0.199,0.012,4951,1844,23.3,23.8,-0.8,0.012,58,13,6010.799999999999,113974.89999999997,361378.19088000007,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6180.0,1.65,1.7,0.146,0.01,4338,1773,27.5,27.8,-0.854,0.01,46,22,4384.0,113974.89999999997,264158.8656,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6185.0,1.05,1.15,0.103,0.008,3355,1276,31.9,32.3,-0.897,0.008,28,19,2706.4,113974.89999999997,163812.96288,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6190.0,0.7,0.75,0.071,0.006,3559,961,36.5,37.0,-0.928,0.006,15,4,2144.4,113974.89999999997,130873.11552,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6195.0,0.45,0.5,0.05,0.004,2579,817,41.2,41.8,-0.95,0.004,14,3,1037.2,113974.89999999997,63147.01680000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6200.0,0.3,0.35,0.038,0.003,10043,1227,45.9,46.9,-0.962,0.003,245,0,3086.4,113974.89999999997,180910.66392000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6205.0,0.2,0.3,0.026,0.002,6680,507,50.8,51.8,-0.974,0.002,13,5,1338.6,113974.89999999997,82066.50312,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6210.0,0.15,0.25,0.02,0.002,6902,340,55.7,56.8,-0.979,0.002,143,3,1409.0,113974.89999999997,83198.96424000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6215.0,0.15,0.2,0.015,0.001,1826,246,60.7,61.8,-0.985,0.001,0,0,182.6,113974.89999999997,11238.44568,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6220.0,0.1,0.15,0.013,0.001,2000,295,65.7,66.7,-0.987,0.001,15,0,201.5,113974.89999999997,12217.0398,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6225.0,0.05,0.15,0.01,0.001,2284,323,70.7,71.7,-0.99,0.001,20,0,230.40000000000003,113974.89999999997,13934.195520000005,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6230.0,0.05,0.15,0.009,0.001,1043,176,75.6,76.7,-0.99,0.001,1,0,104.39999999999998,113974.89999999997,6413.176560000001,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6235.0,0.05,0.1,0.007,0.001,5599,78,80.6,81.7,-0.993,0.001,8,0,560.7,113974.89999999997,34410.81588,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6240.0,0.05,0.1,0.007,0.001,1143,135,85.6,86.7,-0.993,0.001,11,0,115.39999999999999,113974.89999999997,6967.097760000002,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6245.0,0.05,0.1,0.006,0.001,217,588,90.6,91.7,-0.993,0.001,1,0,21.8,113974.89999999997,1329.4108800000001,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6250.0,0.0,0.05,0.002,0.0,1217,727,95.6,96.5,-0.997,0.0,21,1,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6255.0,0.0,0.05,0.002,0.0,109,14,100.6,101.6,-0.997,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6260.0,0.0,0.05,0.002,0.0,534,1,105.6,106.6,-0.998,0.0,1,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6265.0,0.0,0.05,0.002,0.0,122,1,110.6,111.6,-0.998,0.0,10,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6270.0,0.0,0.05,0.002,0.0,801,1,115.6,116.6,-0.998,0.0,2,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6275.0,0.0,0.05,0.002,0.0,1925,5,120.6,121.6,-0.998,0.0,17,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6280.0,0.0,0.05,0.002,0.0,458,1,125.6,126.6,-0.998,0.0,1,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6290.0,0.0,0.05,0.002,0.0,585,11,135.6,136.6,-0.998,0.0,2,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6300.0,0.0,0.05,0.002,0.0,19523,39,145.6,146.6,-0.998,0.0,6,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6310.0,0.0,0.05,0.002,0.0,639,80,155.6,156.6,-0.998,0.0,2,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6320.0,0.0,0.05,0.002,0.0,533,10,165.6,166.6,-0.998,0.0,3,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6325.0,0.0,0.05,0.002,0.0,596,0,170.6,171.6,-0.998,0.0,4,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6330.0,0.0,0.05,0.002,0.0,52,0,175.6,176.6,-0.998,0.0,6,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,186.6,-0.998,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6350.0,0.0,0.05,0.001,0.0,376,0,195.6,196.6,-0.998,0.0,19,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6360.0,0.0,0.05,0.001,0.0,10,80,205.6,206.6,-0.999,0.0,6,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6370.0,0.0,0.05,0.001,0.0,45,10,215.6,216.6,-0.999,0.0,1,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6375.0,0.0,0.05,0.001,0.0,241,0,220.6,221.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,226.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6390.0,0.0,0.05,0.001,0.0,72,0,235.6,236.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6400.0,0.0,0.05,0.001,0.0,2031,0,245.6,246.6,-0.999,0.0,17,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6410.0,0.0,0.05,0.001,0.0,1,0,255.6,256.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6420.0,0.0,0.05,0.001,0.0,0,0,265.6,266.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6425.0,0.0,0.05,0.001,0.0,12,0,270.6,271.6,-0.999,0.0,4,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6430.0,0.0,0.05,0.001,0.0,0,0,275.6,276.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6440.0,0.0,0.05,0.001,0.0,0,0,285.6,286.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6450.0,0.0,0.05,0.001,0.0,170,0,295.6,296.6,-0.999,0.0,1,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6475.0,0.0,0.05,0.001,0.0,7,3,320.6,321.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6500.0,0.0,0.05,0.001,0.0,877,0,345.6,346.6,-0.999,0.0,2,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6525.0,0.0,0.05,0.001,0.0,9,0,370.5,371.6,-0.999,0.0,0,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:37.000000000",6154.68,6550.0,0.0,0.05,0.001,0.0,131,0,395.6,396.6,-0.999,0.0,1,0,0.0,113974.89999999997,0.0,3840895.7554800003]
["2025-06-27T09:32:48.000000000",6154.39,5905.0,248.3,249.5,0.996,0.0,10030,0,0.1,0.15,-0.004,0.0,17121,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5910.0,243.4,244.5,0.996,0.0,317,0,0.1,0.15,-0.004,0.0,4563,42,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5915.0,238.4,239.5,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,38,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5920.0,233.3,234.5,0.996,0.0,202,0,0.1,0.15,-0.004,0.0,2782,6,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5925.0,228.3,229.5,0.995,0.0,186,0,0.1,0.15,-0.004,0.0,915,22,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5930.0,223.4,224.5,0.995,0.0,414,12,0.1,0.15,-0.005,0.0,1833,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5935.0,218.4,219.5,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,1179,4,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5940.0,213.4,214.5,0.994,0.0,1396,0,0.1,0.2,-0.005,0.0,2232,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5945.0,208.4,209.5,0.994,0.0,133,0,0.1,0.2,-0.006,0.0,939,21,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5950.0,203.4,204.6,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,5,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5955.0,198.4,199.6,0.995,0.0,5069,4,0.15,0.2,-0.005,0.0,8064,40,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5960.0,193.5,194.6,0.993,0.0,271,0,0.15,0.2,-0.007,0.0,2182,70,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5965.0,188.5,189.6,0.993,0.0,232,0,0.15,0.2,-0.007,0.0,869,4,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5970.0,183.5,184.6,0.993,0.0,881,0,0.15,0.2,-0.007,0.0,1018,2,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5975.0,178.5,179.6,0.993,0.0,514,0,0.15,0.2,-0.007,0.0,5472,10,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5980.0,173.5,174.6,0.993,0.0,345,0,0.15,0.2,-0.007,0.0,2405,247,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5985.0,168.5,169.6,0.992,0.0,513,0,0.15,0.2,-0.007,0.0,3395,24,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5990.0,163.5,164.6,0.992,0.0,1778,1,0.15,0.2,-0.008,0.0,2228,45,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,5995.0,158.5,159.6,0.992,0.0,352,0,0.15,0.2,-0.008,0.0,1078,53,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6000.0,153.5,154.6,0.99,0.0,3099,23,0.2,0.25,-0.01,0.0,11157,267,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6005.0,148.5,149.6,0.99,0.0,357,10,0.2,0.25,-0.01,0.0,1095,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6010.0,143.5,144.6,0.99,0.0,876,4,0.2,0.25,-0.01,0.0,4523,32,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6015.0,138.5,139.6,0.989,0.0,633,0,0.2,0.25,-0.011,0.0,1355,105,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6020.0,133.5,134.7,0.987,0.001,2622,6,0.25,0.3,-0.013,0.001,1084,101,370.6,115262.69999999998,9465.45182,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6025.0,128.6,129.7,0.987,0.001,1539,3,0.25,0.3,-0.013,0.001,2761,448,430.0,115262.69999999998,-7520.6645800000015,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6030.0,123.6,124.6,0.985,0.001,638,0,0.25,0.35,-0.015,0.001,1796,381,243.4,115262.69999999998,-7126.78362,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6035.0,118.6,119.6,0.984,0.001,556,1,0.3,0.35,-0.016,0.001,866,188,142.20000000000002,115262.69999999998,-1907.8608999999997,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6040.0,113.6,114.6,0.982,0.001,1082,0,0.3,0.35,-0.018,0.001,1248,273,233.0,115262.69999999998,-1021.6287399999997,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6045.0,108.6,109.8,0.981,0.001,699,1,0.35,0.4,-0.019,0.001,1396,102,209.50000000000003,115262.69999999998,-4289.60983,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6050.0,103.8,104.8,0.98,0.001,4218,14,0.35,0.4,-0.02,0.001,5710,333,992.8000000000001,115262.69999999998,-9182.34988,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6055.0,98.8,99.8,0.977,0.001,579,1,0.4,0.45,-0.023,0.001,1222,110,180.1,115262.69999999998,-3957.27277,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6060.0,93.8,94.8,0.976,0.001,1051,3,0.4,0.45,-0.024,0.001,1447,478,249.8,115262.69999999998,-2437.138440000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6065.0,88.8,89.9,0.972,0.001,1377,0,0.45,0.5,-0.028,0.001,1335,489,271.2,115262.69999999998,258.4843800000002,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6070.0,83.8,84.9,0.97,0.002,1523,6,0.5,0.55,-0.03,0.002,1683,259,641.2,115262.69999999998,-1969.4047999999993,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6075.0,78.9,80.0,0.966,0.002,1395,4,0.55,0.6,-0.033,0.002,2306,267,740.2,115262.69999999998,-11213.298580000002,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6080.0,73.9,75.0,0.963,0.002,1192,2,0.6,0.65,-0.037,0.002,2055,296,649.4,115262.69999999998,-10622.477140000005,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6085.0,69.3,69.8,0.958,0.002,925,4,0.65,0.75,-0.042,0.002,1923,287,569.6,115262.69999999998,-12284.16244,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6090.0,64.4,64.9,0.951,0.003,1275,12,0.75,0.85,-0.049,0.003,2053,921,998.4,115262.69999999998,-14364.34626,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6095.0,59.5,60.1,0.944,0.003,1140,14,0.9,0.95,-0.056,0.003,2104,772,973.1999999999999,115262.69999999998,-17798.495880000006,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6100.0,54.8,55.1,0.934,0.004,7116,91,1.0,1.1,-0.066,0.004,5338,693,4981.6,115262.69999999998,43770.02168000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6105.0,49.8,50.4,0.922,0.004,1570,14,1.2,1.3,-0.078,0.004,3903,871,2189.2,115262.69999999998,-57432.76748000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6110.0,45.0,45.6,0.907,0.005,2031,22,1.45,1.5,-0.093,0.005,3661,913,2846.0,115262.69999999998,-50158.27850000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6115.0,40.4,40.9,0.888,0.006,1522,23,1.75,1.85,-0.112,0.006,1724,781,1947.6,115262.69999999998,-7459.120679999999,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6120.0,35.9,36.2,0.864,0.007,1807,102,2.15,2.25,-0.136,0.007,2089,731,2727.2000000000003,115262.69999999998,-12148.765860000003,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6125.0,31.4,31.8,0.833,0.008,1970,26,2.65,2.75,-0.167,0.008,1202,655,2537.6,115262.69999999998,37812.57216,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6130.0,27.0,27.4,0.796,0.01,1964,51,3.3,3.5,-0.204,0.01,1061,786,3025.0,115262.69999999998,55574.14170000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6135.0,23.0,23.3,0.751,0.011,2002,43,4.2,4.4,-0.249,0.011,1794,726,4175.6,115262.69999999998,14081.24432,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6140.0,19.1,19.4,0.698,0.013,5994,156,5.3,5.5,-0.302,0.013,1718,718,10025.6,115262.69999999998,342110.23132,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6145.0,15.6,15.8,0.636,0.014,4201,187,6.7,6.9,-0.364,0.014,1412,607,7858.199999999999,115262.69999999998,240304.31194,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6150.0,12.3,12.5,0.566,0.015,6367,807,8.5,8.7,-0.434,0.015,2999,741,14049.0,115262.69999999998,310919.78280000004,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6155.0,9.5,9.7,0.49,0.016,4182,794,10.6,10.8,-0.51,0.016,376,733,7292.800000000001,115262.69999999998,374777.73344000004,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6160.0,7.1,7.3,0.41,0.016,3512,1348,13.2,13.4,-0.59,0.016,117,367,5806.4,115262.69999999998,334306.4648,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6165.0,5.2,5.3,0.331,0.015,5208,1104,16.3,16.5,-0.669,0.015,110,129,7977.0,115262.69999999998,470626.20329999994,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6170.0,3.6,3.8,0.257,0.013,5468,1211,19.7,20.0,-0.742,0.013,66,28,7194.200000000001,115262.69999999998,432198.19214,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6175.0,2.45,2.55,0.194,0.012,4951,1910,23.4,23.9,-0.806,0.012,58,19,6010.799999999999,115262.69999999998,361361.16324,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6180.0,1.6,1.7,0.14,0.009,4338,1799,27.7,28.0,-0.859,0.009,46,25,3945.5999999999995,115262.69999999998,237731.77691999997,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6185.0,1.05,1.1,0.098,0.007,3355,1308,32.1,32.4,-0.9,0.007,28,21,2368.1,115262.69999999998,143329.58871,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6190.0,0.7,0.75,0.069,0.006,3559,968,36.6,37.2,-0.931,0.006,15,4,2144.4,115262.69999999998,130866.94896000002,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6195.0,0.45,0.5,0.049,0.004,2579,842,41.3,41.9,-0.951,0.004,14,3,1037.2,115262.69999999998,63144.04140000002,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6200.0,0.3,0.35,0.033,0.003,10043,1241,46.2,46.7,-0.967,0.003,245,1,3086.4,115262.69999999998,180902.13966000002,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6205.0,0.2,0.3,0.026,0.002,6680,508,50.9,52.0,-0.974,0.002,13,5,1338.6,115262.69999999998,82062.63626,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6210.0,0.15,0.25,0.02,0.002,6902,342,55.9,56.9,-0.98,0.002,143,3,1409.0,115262.69999999998,83195.04402000002,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6215.0,0.15,0.2,0.017,0.001,1826,258,60.9,61.9,-0.983,0.001,0,0,182.6,115262.69999999998,11237.916140000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6220.0,0.1,0.15,0.012,0.001,2000,297,65.8,66.9,-0.988,0.001,15,0,201.5,115262.69999999998,12216.46415,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6225.0,0.1,0.15,0.012,0.001,2284,323,70.8,71.9,-0.988,0.001,20,0,230.40000000000003,115262.69999999998,13933.538960000002,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6230.0,0.05,0.15,0.009,0.001,1043,176,75.8,76.8,-0.991,0.001,1,0,104.39999999999998,115262.69999999998,6412.874380000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6235.0,0.05,0.1,0.007,0.001,5599,83,80.8,81.8,-0.993,0.001,8,0,560.7,115262.69999999998,34409.19449000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6240.0,0.05,0.1,0.007,0.001,1143,135,85.8,86.8,-0.993,0.001,11,0,115.39999999999999,115262.69999999998,6966.769480000001,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6245.0,0.05,0.1,0.006,0.0,217,615,90.8,91.8,-0.994,0.0,1,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6250.0,0.0,0.05,0.002,0.0,1217,752,95.8,96.8,-0.997,0.0,21,1,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6255.0,0.0,0.05,0.002,0.0,109,14,100.8,101.8,-0.998,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6260.0,0.0,0.05,0.002,0.0,534,1,105.6,106.8,-0.998,0.0,1,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6265.0,0.0,0.05,0.002,0.0,122,1,110.6,111.8,-0.998,0.0,10,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6270.0,0.0,0.05,0.002,0.0,801,1,115.6,116.8,-0.998,0.0,2,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6275.0,0.0,0.05,0.002,0.0,1925,5,120.6,121.8,-0.998,0.0,17,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6280.0,0.0,0.05,0.002,0.0,458,1,125.6,126.8,-0.998,0.0,1,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6290.0,0.0,0.05,0.002,0.0,585,11,135.6,136.8,-0.998,0.0,2,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6300.0,0.0,0.05,0.002,0.0,19523,39,145.6,146.8,-0.998,0.0,6,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6310.0,0.0,0.05,0.002,0.0,639,80,155.6,156.8,-0.998,0.0,2,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6320.0,0.0,0.05,0.002,0.0,533,10,165.6,166.8,-0.998,0.0,3,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6325.0,0.0,0.05,0.002,0.0,596,0,170.6,171.8,-0.998,0.0,4,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6330.0,0.0,0.05,0.002,0.0,52,0,175.6,176.8,-0.998,0.0,6,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6340.0,0.0,0.05,0.001,0.0,5,0,185.6,186.8,-0.998,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6350.0,0.0,0.05,0.001,0.0,376,0,195.6,196.8,-0.999,0.0,19,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6360.0,0.0,0.05,0.001,0.0,10,80,205.6,206.8,-0.999,0.0,6,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6370.0,0.0,0.05,0.001,0.0,45,10,215.6,216.8,-0.999,0.0,1,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6375.0,0.0,0.05,0.001,0.0,241,0,220.6,221.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6380.0,0.0,0.05,0.001,0.0,199,0,225.6,226.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6390.0,0.0,0.05,0.001,0.0,72,0,235.6,236.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6400.0,0.0,0.05,0.001,0.0,2031,0,245.6,246.8,-0.999,0.0,17,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6410.0,0.0,0.05,0.001,0.0,1,0,255.6,256.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6420.0,0.0,0.05,0.001,0.0,0,0,265.6,266.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6425.0,0.0,0.05,0.001,0.0,12,0,270.6,271.8,-0.999,0.0,4,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6430.0,0.0,0.05,0.001,0.0,0,0,275.6,276.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6440.0,0.0,0.05,0.001,0.0,0,0,285.6,286.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6450.0,0.0,0.05,0.001,0.0,170,0,295.6,296.8,-0.999,0.0,1,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6475.0,0.0,0.05,0.001,0.0,7,3,320.6,321.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6500.0,0.0,0.05,0.001,0.0,877,0,345.6,346.8,-0.999,0.0,2,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6525.0,0.0,0.05,0.001,0.0,9,0,370.6,371.8,-0.999,0.0,0,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:32:48.000000000",6154.39,6550.0,0.0,0.05,0.001,0.0,131,0,395.6,396.8,-0.999,0.0,1,0,0.0,115262.69999999998,0.0,3801080.5061899996]
["2025-06-27T09:33:00.000000000",6155.59,6040.0,114.1,115.3,0.982,0.001,1082,0,0.3,0.4,-0.018,0.001,1248,273,233.0,115262.69999999998,-1021.8279399999997,3801821.6513900007]
["2025-06-27T09:33:12.000000000",6155.29,6085.0,69.9,70.9,0.958,0.002,925,4,0.7,0.75,-0.042,0.002,1923,373,569.6,114157.49999999996,-12285.95884,3852515.99223]
["2025-06-27T09:33:23.000000000",6154.8,5950.0,204.1,205.2,0.995,0.0,1372,0,0.1,0.15,-0.005,0.0,9564,5,0.0,114597.69999999997,0.0,3745878.9827999994]
["2025-06-27T09:33:35.000000000",6155.4,6185.0,1.2,1.3,0.103,0.007,3355,1582,31.3,31.5,-0.897,0.007,28,25,2368.1,114712.09999999998,143353.11059999999,3772269.180599999]
["2025-06-27T09:33:35.000000000",6155.4,6440.0,0.0,0.05,0.001,0.0,0,0,284.5,285.7,-0.999,0.0,0,0,0.0,114712.09999999998,0.0,3772269.180599999]
["2025-06-27T09:33:58.000000000",6156.98,6230.0,0.05,0.15,0.01,0.001,1043,266,73.1,73.8,-0.99,0.001,1,0,104.39999999999998,114963.79999999996,6415.57316,3930480.57844]
["2025-06-27T09:34:10.000000000",6156.58,6040.0,114.1,117.8,0.983,0.001,1082,0,0.3,0.4,-0.017,0.001,1248,330,233.0,114259.59999999996,-1021.9922799999996,3930188.2877599997]
["2025-06-27T09:34:21.000000000",6155.91,6150.0,13.2,13.4,0.595,0.015,6367,1355,8.0,8.2,-0.405,0.015,2999,1559,14049.0,114627.49999999996,310996.5732,3911323.62807]
["2025-06-27T09:34:33.000000000",6154.93,6190.0,0.75,0.85,0.073,0.006,3559,1343,35.7,36.2,-0.926,0.006,15,6,2144.4,114676.89999999997,130878.43152000001,3846862.0246500005]
["2025-06-27T09:34:33.000000000",6154.93,6500.0,0.0,0.05,0.001,0.0,877,0,344.6,346.0,-0.999,0.0,2,0,0.0,114676.89999999997,0.0,3846862.0246500005]
["2025-06-27T09:34:56.000000000",6155.13,5940.0,214.7,215.5,0.995,0.0,1396,0,0.1,0.15,-0.005,0.0,2232,0,0.0,113802.89999999995,0.0,3814721.8341900003]
["2025-06-27T09:35:08.000000000",6154.79,5980.0,175.0,175.8,0.992,0.0,345,0,0.15,0.25,-0.008,0.0,2405,248,0.0,114057.89999999995,0.0,3802066.129390001]
["2025-06-27T09:35:08.000000000",6154.79,6400.0,0.0,0.05,0.001,0.0,2031,0,244.2,245.2,-0.999,0.0,17,0,0.0,114057.89999999995,0.0,3802066.129390001]
["2025-06-27T09:35:20.000000000",6154.81,6440.0,0.0,0.05,0.001,0.0,0,0,284.5,285.4,-0.999,0.0,0,0,0.0,115025.59999999995,0.0,3888805.911920001]
["2025-06-27T09:35:31.000000000",6155.26,6275.0,0.0,0.05,0.002,0.0,1925,8,119.3,123.8,-0.998,0.0,17,1,0.0,115025.59999999995,0.0,3889090.23632]
["2025-06-27T09:35:54.000000000",6155.4,6130.0,28.1,28.5,0.812,0.009,1964,140,3.0,3.1,-0.188,0.009,1061,1806,2722.5,114023.49999999996,50024.93579999999,3852929.5422000005]
["2025-06-27T09:36:06.000000000",6154.91,6170.0,4.0,4.2,0.261,0.013,5468,2497,18.5,18.9,-0.739,0.013,66,51,7194.200000000001,114237.89999999998,432234.70966,3787343.85467]
["2025-06-27T09:36:18.000000000",6155.86,6050.0,105.8,106.6,0.978,0.001,4218,20,0.4,0.45,-0.022,0.001,5710,566,992.8000000000001,114952.09999999995,-9184.54312,3910048.3755]
["2025-06-27T09:36:30.000000000",6154.61,5915.0,239.8,240.8,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,38,0.0,114952.09999999995,0.0,3909254.40675]
["2025-06-27T09:36:41.000000000",6155.43,6030.0,125.5,126.4,0.984,0.001,638,1,0.3,0.35,-0.016,0.001,1796,608,243.4,115503.59999999995,-7127.98794,3865942.43322]
["2025-06-27T09:36:41.000000000",6155.43,6380.0,0.0,0.05,0.001,0.0,199,0,223.9,224.9,-0.999,0.0,0,0,0.0,115503.59999999995,0.0,3865942.43322]
["2025-06-27T09:36:53.000000000",6156.51,6475.0,0.0,0.05,0.001,0.0,7,3,312.0,319.4,-0.999,0.0,0,0,0.0,114603.39999999997,0.0,3868430.745480001]
["2025-06-27T09:37:04.000000000",6156.77,6255.0,0.0,0.05,0.002,0.0,109,1072,98.1,98.9,-0.997,0.0,0,0,0.0,114963.09999999995,0.0,3980604.232570001]
["2025-06-27T09:37:28.000000000",6157.15,6015.0,142.6,143.3,0.988,0.0,633,1,0.25,0.3,-0.012,0.0,1355,457,0.0,114058.69999999995,0.0,4000331.1407499993]
["2025-06-27T09:37:28.000000000",6157.15,6175.0,3.1,3.3,0.223,0.013,4951,3976,20.4,20.7,-0.777,0.013,58,73,6511.700000000001,114058.69999999995,391650.15435,4000331.1407499993]
["2025-06-27T09:37:50.000000000",6159.32,6030.0,129.5,130.3,0.985,0.001,638,1,0.3,0.35,-0.015,0.001,1796,630,243.4,114608.09999999999,-7132.49256,4168954.219960001]
["2025-06-27T09:37:50.000000000",6159.32,6430.0,0.0,0.05,0.001,0.0,0,0,270.0,270.8,-0.999,0.0,0,0,0.0,114608.09999999999,0.0,4168954.219960001]
["2025-06-27T09:38:14.000000000",6159.07,5950.0,208.5,209.3,0.994,0.0,1372,1,0.15,0.2,-0.006,0.0,9564,222,0.0,113995.59999999998,0.0,4084325.6797999996]
["2025-06-27T09:38:14.000000000",6159.07,6350.0,0.0,0.05,0.001,0.0,376,25,190.9,191.7,-0.999,0.0,19,0,0.0,113995.59999999998,0.0,4084325.6797999996]
["2025-06-27T09:38:25.000000000",6159.31,6175.0,3.5,3.7,0.248,0.013,4951,4271,19.5,19.8,-0.752,0.013,58,84,6511.700000000001,113494.69999999997,391787.5497900001,4054347.3295699996]
["2025-06-27T09:38:37.000000000",6159.49,6240.0,0.05,0.1,0.007,0.001,1143,215,80.9,81.6,-0.993,0.001,11,0,115.39999999999999,113494.69999999997,6972.5426800000005,4054465.8140299986]
["2025-06-27T09:38:48.000000000",6159.46,6110.0,49.9,50.4,0.924,0.004,2031,53,1.15,1.2,-0.076,0.004,3661,2166,2276.8,114693.29999999999,-40159.6792,4126819.7216200004]
["2025-06-27T09:39:00.000000000",6159.52,6155.0,12.4,12.6,0.566,0.015,4182,2574,8.2,8.3,-0.434,0.015,376,2336,6836.999999999999,114693.29999999999,351646.9968,4126859.921440001]
["2025-06-27T09:39:11.000000000",6160.05,6165.0,7.3,7.5,0.416,0.016,5208,3532,12.7,12.8,-0.584,0.016,110,421,8508.800000000001,115514.09999999999,502462.95840000006,4223311.799849999]
["2025-06-27T09:39:23.000000000",6160.17,6500.0,0.0,0.05,0.001,0.0,877,0,334.5,340.7,-0.999,0.0,2,0,0.0,114930.59999999998,0.0,4226763.684479999]
["2025-06-27T09:39:34.000000000",6160.36,5950.0,209.7,210.6,0.994,0.0,1372,1,0.15,0.2,-0.006,0.0,9564,232,0.0,115491.89999999998,0.0,4244075.295879999]
["2025-06-27T09:39:46.000000000",6159.88,6015.0,144.0,145.3,0.988,0.0,633,6,0.25,0.3,-0.012,0.0,1355,685,0.0,115491.89999999998,0.0,4243744.60804]
["2025-06-27T09:39:58.000000000",6159.93,6400.0,0.0,0.05,0.001,0.0,2031,0,239.9,240.9,-0.999,0.0,17,0,0.0,115312.59999999999,0.0,4211002.067160001]
["2025-06-27T09:40:09.000000000",6158.58,6220.0,0.15,0.2,0.017,0.001,2000,597,61.4,61.9,-0.983,0.001,15,4,201.5,114458.49999999997,12224.781299999999,4111289.4091800004]
["2025-06-27T09:40:21.000000000",6159.6,6420.0,0.0,0.05,0.001,0.0,0,0,260.4,268.3,-0.999,0.0,0,0,0.0,115175.79999999999,0.0,4202510.292000001]
["2025-06-27T09:40:32.000000000",6158.61,6140.0,22.1,22.5,0.76,0.011,5994,424,4.1,4.2,-0.24,0.011,1718,2703,8483.199999999999,115175.79999999999,289676.37996,4201834.8447]
["2025-06-27T09:40:44.000000000",6157.63,6010.0,147.4,148.1,0.988,0.0,876,12,0.25,0.3,-0.012,0.0,4523,200,0.0,114265.89999999997,0.0,4079571.5004900005]
["2025-06-27T09:40:55.000000000",6158.25,6055.0,103.3,104.1,0.977,0.001,579,82,0.4,0.5,-0.023,0.001,1222,260,180.1,115606.19999999997,-3959.75475,4092009.3269999996]
["2025-06-27T09:41:07.000000000",6158.69,6310.0,0.0,0.05,0.002,0.0,639,80,151.1,151.9,-0.998,0.0,2,0,0.0,114400.69999999997,0.0,4107790.801789999]
["2025-06-27T09:41:18.000000000",6158.9,6290.0,0.0,0.05,0.002,0.0,585,12,130.9,131.7,-0.998,0.0,2,0,0.0,114400.69999999997,0.0,4107930.8699000003]
["2025-06-27T09:41:18.000000000",6158.9,6390.0,0.0,0.05,0.001,0.0,72,0,230.9,231.7,-0.999,0.0,0,0,0.0,114400.69999999997,0.0,4107930.8699000003]
["2025-06-27T09:41:43.000000000",6159.91,6150.0,16.0,16.2,0.647,0.014,6367,2539,6.3,6.5,-0.353,0.014,2999,3117,13112.400000000001,115871.49999999999,290452.07632,4245046.53731]
["2025-06-27T09:41:55.000000000",6160.1,6080.0,79.9,80.6,0.965,0.002,1192,210,0.55,0.65,-0.035,0.002,2055,919,649.4,115871.49999999999,-10632.332600000005,4245177.474099999]
["2025-06-27T09:42:06.000000000",6160.4,6125.0,36.5,36.8,0.873,0.007,1970,80,1.9,2.0,-0.127,0.007,1202,2383,2220.4,115871.49999999999,33118.3104,4245384.2164]
["2025-06-27T09:42:18.000000000",6161.12,6010.0,150.5,151.2,0.988,0.0,876,21,0.25,0.3,-0.012,0.0,4523,200,0.0,115871.49999999999,0.0,4245880.397920002]
["2025-06-27T09:42:29.000000000",6161.1,6045.0,115.2,116.0,0.982,0.001,699,6,0.35,0.4,-0.018,0.001,1396,275,209.50000000000003,116116.89999999998,-4294.286700000001,4348165.519499999]
["2025-06-27T09:42:41.000000000",6160.9,5915.0,244.9,245.8,0.996,0.0,140,0,0.1,0.15,-0.004,0.0,568,39,0.0,115941.39999999998,0.0,4313726.640200001]
["2025-06-27T09:42:41.000000000",6160.9,6290.0,0.0,0.05,0.002,0.0,585,12,129.5,130.2,-0.998,0.0,2,0,0.0,115941.39999999998,0.0,4313726.640200001]
["2025-06-27T09:43:04.000000000",6160.61,5945.0,215.2,216.0,0.994,0.0,133,0,0.15,0.2,-0.006,0.0,939,239,0.0,114930.59999999998,0.0,4227065.58784]
["2025-06-27T09:43:04.000000000",6160.61,6205.0,0.4,0.45,0.041,0.003,6680,2364,44.7,45.4,-0.959,0.003,13,13,2007.9,114930.59999999998,123218.36060999997,4227065.58784]
["2025-06-27T09:43:16.000000000",6160.39,6250.0,0.05,0.1,0.006,0.001,1217,2142,89.9,90.7,-0.993,0.001,21,2,123.8,116304.29999999999,7367.826440000003,4334284.073470001]
["2025-06-27T09:43:27.000000000",6160.51,6320.0,0.0,0.05,0.002,0.0,533,10,159.7,160.4,-0.998,0.0,3,0,0.0,115491.89999999998,0.0,4244178.635830001]
["2025-06-27T09:43:50.000000000",6160.17,5980.0,177.5,180.3,0.992,0.0,345,0,0.15,0.25,-0.008,0.0,2405,353,0.0,115134.49999999999,0.0,4222112.75613]
["2025-06-27T09:44:03.000000000",6160.15,6025.0,135.0,137.7,0.986,0.001,1539,4,0.25,0.35,-0.014,0.001,2761,853,430.0,115134.49999999999,-7527.703300000001,4222099.048350001]
["2025-06-27T09:44:03.000000000",6160.15,6155.0,12.8,13.0,0.577,0.015,4182,3900,7.9,8.0,-0.423,0.015,376,3469,6836.999999999999,115134.49999999999,351682.9635,4222099.048350001]
["2025-06-27T09:44:14.000000000",6159.6,6265.0,0.0,0.05,0.002,0.0,122,499,101.3,108.6,-0.998,0.0,10,0,0.0,114059.9,0.0,4185700.7436000006]
["2025-06-27T09:44:26.000000000",6159.92,6330.0,0.0,0.05,0.002,0.0,52,0,170.0,170.8,-0.998,0.0,6,0,0.0,114548.79999999999,0.0,4165879.9769600006]
["2025-06-27T09:44:37.000000000",6160.17,6185.0,1.55,1.6,0.134,0.01,3355,4461,26.5,26.8,-0.866,0.01,28,180,3383.0,114809.59999999999,204948.85589999997,4181757.4824599996]
["2025-06-27T09:44:49.000000000",6161.13,6090.0,69.7,71.3,0.958,0.002,1275,224,0.65,0.75,-0.042,0.002,2053,3580,665.6,114809.59999999999,-9586.71828,4182409.1669400004]
["2025-06-27T09:45:01.000000000",6160.56,6105.0,55.7,56.2,0.938,0.003,1570,156,0.95,1.0,-0.062,0.003,3903,2684,1641.9,114084.99999999997,-43117.75944,4230222.450720001]
["2025-06-27T09:45:24.000000000",6161.05,5960.0,200.8,201.6,0.993,0.0,271,0,0.15,0.2,-0.007,0.0,2182,120,0.0,114961.19999999998,0.0,4291122.0366]
["2025-06-27T09:45:35.000000000",6161.4,5935.0,226.0,226.8,0.995,0.0,109,0,0.1,0.2,-0.005,0.0,1179,17,0.0,115726.19999999997,0.0,4387656.168000001]
["2025-06-27T09:45:35.000000000",6161.4,6450.0,0.0,0.05,0.001,0.0,170,0,288.3,289.2,-0.999,0.0,1,0,0.0,115726.19999999997,0.0,4387656.168000001]
["2025-06-27T09:45:47.000000000",6161.47,6250.0,0.05,0.1,0.007,0.001,1217,2169,88.1,88.9,-0.993,0.001,21,2,123.8,115726.19999999997,7369.118120000002,4387706.016399999]
["2025-06-27T09:45:59.000000000",6160.75,6300.0,0.0,0.05,0.002,0.0,19523,123,138.5,139.3,-0.998,0.0,6,12,0.0,115726.19999999997,0.0,4387193.29]
["2025-06-27T09:46:10.000000000",6161.28,6170.0,5.6,5.7,0.354,0.016,5468,5604,14.5,14.7,-0.646,0.016,66,442,8854.4,114082.69999999997,532531.7529600001,4269366.5567999985]
["2025-06-27T09:46:22.000000000",6161.37,6215.0,0.2,0.25,0.023,0.002,1826,1399,53.7,54.5,-0.977,0.002,0,0,365.2,115225.29999999997,22501.32324,4357487.220989999]
["2025-06-27T09:46:34.000000000",6160.67,6085.0,76.3,77.1,0.963,0.002,925,68,0.6,0.65,-0.036,0.002,1923,1340,569.6,115225.29999999997,-12296.697320000001,4356992.16209]
["2025-06-27T09:46:45.000000000",6161.27,6275.0,0.0,0.05,0.002,0.0,1925,26,113.3,114.1,-0.998,0.0,17,1,0.0,113758.09999999998,0.0,4270604.203990001]
["2025-06-27T09:46:57.000000000",6160.69,6005.0,155.7,156.5,0.99,0.0,357,54,0.2,0.25,-0.01,0.0,1095,43,0.0,114082.69999999997,0.0,4268957.72515]
["2025-06-27T09:47:08.000000000",6160.91,6420.0,0.0,0.05,0.001,0.0,0,0,258.5,259.5,-0.999,0.0,0,0,0.0,114961.19999999998,0.0,4291024.52772]
["2025-06-27T09:47:20.000000000",6161.28,6080.0,80.6,81.9,0.967,0.002,1192,281,0.55,0.6,-0.033,0.002,2055,1428,649.4,114961.19999999998,-10634.369280000003,4291282.229759999]
["2025-06-27T09:47:32.000000000",6161.19,6280.0,0.0,0.05,0.002,0.0,458,17,118.8,119.6,-0.998,0.0,1,0,0.0,114082.69999999997,0.0,4269304.19265]
["2025-06-27T09:47:43.000000000",6161.17,6150.0,16.8,17.0,0.667,0.014,6367,3323,5.7,5.8,-0.333,0.014,2999,3950,13112.400000000001,115225.29999999997,290511.48784,4357345.775590001]
["2025-06-27T09:47:55.000000000",6161.52,5935.0,225.7,226.6,0.995,0.0,109,0,0.1,0.15,-0.004,0.0,1179,17,0.0,114583.59999999996,0.0,4299681.178560001]
["2025-06-27T09:48:07.000000000",6161.8,6070.0,91.8,92.5,0.974,0.001,1523,21,0.45,0.5,-0.026,0.001,1683,1317,320.6,115229.19999999997,-985.8879999999996,4358980.556]
["2025-06-27T09:48:18.000000000",6161.94,5940.0,221.2,222.1,0.995,0.0,1396,0,0.1,0.2,-0.005,0.0,2232,154,0.0,115229.19999999997,0.0,4359079.594799999]
["2025-06-27T09:48:30.000000000",6161.98,5985.0,176.2,177.0,0.992,0.0,513,0,0.15,0.25,-0.008,0.0,3395,114,0.0,115229.19999999997,0.0,4359107.891600001]
["2025-06-27T09:48:42.000000000",6161.38,5920.0,240.9,241.9,0.996,0.0,202,2,0.1,0.15,-0.004,0.0,2782,33,0.0,114697.39999999997,0.0,4327272.72436]
["2025-06-27T09:48:42.000000000",6161.38,6575.0,0.0,0.05,0.001,0.0,2,0,413.3,414.2,-0.999,0.0,0,0,0.0,114697.39999999997,0.0,4327272.72436]
["2025-06-27T09:48:53.000000000",6161.39,6275.0,0.0,0.05,0.002,0.0,1925,134,113.5,114.1,-0.998,0.0,17,1,0.0,114697.39999999997,0.0,4327279.747579999]
["2025-06-27T09:49:05.000000000",6161.41,6275.0,0.0,0.05,0.002,0.0,1925,134,113.4,114.2,-0.998,0.0,17,1,0.0,114697.39999999997,0.0,4327293.79402]
["2025-06-27T09:49:28.000000000",6161.82,6180.0,2.6,2.65,0.213,0.013,4338,7410,20.6,21.0,-0.787,0.013,46,199,5699.2,114894.39999999997,343804.90872,4364454.076920001]
["2025-06-27T09:49:40.000000000",6161.74,6050.0,111.8,112.7,0.981,0.001,4218,41,0.35,0.4,-0.019,0.001,5710,1015,992.8000000000001,114894.39999999997,-9193.316079999999,4364397.412440003]
["2025-06-27T09:49:52.000000000",6162.05,6120.0,43.0,43.3,0.907,0.005,1807,417,1.35,1.4,-0.093,0.005,2089,3698,1948.0,115229.19999999997,-8688.4905,4359157.411]
["2025-06-27T09:50:04.000000000",6162.27,5970.0,192.1,192.9,0.993,0.0,881,0,0.15,0.2,-0.007,0.0,1018,45,0.0,115229.19999999997,0.0,4359313.043400001]
["2025-06-27T09:50:04.000000000",6162.27,6380.0,0.0,0.05,0.001,0.0,199,0,217.2,218.1,-0.999,0.0,0,0,0.0,115229.19999999997,0.0,4359313.043400001]
["2025-06-27T09:50:16.000000000",6162.6,6475.0,0.0,0.05,0.001,0.0,7,3,312.0,312.8,-0.999,0.0,0,0,0.0,115821.29999999997,0.0,4440122.487000001]
["2025-06-27T09:50:39.000000000",6162.89,6055.0,107.5,108.4,0.98,0.001,579,83,0.35,0.45,-0.02,0.001,1222,594,180.1,116732.09999999999,-3962.73827,4495464.644490001]
["2025-06-27T09:50:51.000000000",6162.78,6115.0,48.8,49.1,0.925,0.004,1522,162,1.05,1.15,-0.075,0.004,1724,3222,1298.4,116732.09999999999,-4979.526239999999,4495384.405979999]
["2025-06-27T09:50:51.000000000",6162.78,6175.0,4.2,4.3,0.294,0.015,4951,7732,16.3,16.6,-0.705,0.015,58,242,7513.500000000001,116732.09999999999,452317.23809999996,4495384.405979999]
["2025-06-27T09:51:02.000000000",6162.16,6600.0,0.0,0.05,0.001,0.0,1932,0,430.8,445.9,-0.999,0.0,1,0,0.0,115821.29999999997,0.0,4439805.4692]
["2025-06-27T09:51:26.000000000",6162.02,6080.0,81.6,82.6,0.968,0.002,1192,283,0.5,0.6,-0.032,0.002,2055,1478,649.4,114556.09999999996,-10635.646520000006,4344094.697579999]
["2025-06-27T09:51:37.000000000",6162.74,5950.0,212.1,212.9,0.994,0.0,1372,3,0.1,0.2,-0.005,0.0,9564,259,0.0,115821.29999999997,0.0,4440223.356300002]
["2025-06-27T09:51:37.000000000",6162.74,6265.0,0.0,0.1,0.004,0.0,122,2486,102.3,103.1,-0.996,0.0,10,0,0.0,115821.29999999997,0.0,4440223.356300002]
["2025-06-27T09:51:49.000000000",6163.2,6430.0,0.0,0.05,0.001,0.0,0,0,267.0,268.0,-0.999,0.0,0,0,0.0,115821.29999999997,0.0,4440554.783999999]
["2025-06-27T09:52:00.000000000",6163.34,6240.0,0.05,0.15,0.009,0.001,1143,2122,76.9,77.9,-0.991,0.001,11,1,115.39999999999999,116374.69999999998,6976.900880000001,4473950.015980001]
["2025-06-27T09:52:12.000000000",6163.8,6110.0,54.1,54.5,0.938,0.003,2031,138,0.9,0.95,-0.062,0.003,3661,3817,1707.6000000000001,116045.29999999999,-30140.982000000007,4556558.331000001]
["2025-06-27T09:52:23.000000000",6163.51,6200.0,0.5,0.55,0.054,0.005,10043,7042,37.2,37.6,-0.945,0.005,245,97,5144.000000000001,117551.1,301950.35490000003,4567056.130330001]
["2025-06-27T09:52:35.000000000",6163.94,6030.0,133.4,136.3,0.986,0.001,638,16,0.25,0.35,-0.014,0.001,1796,1260,243.4,117551.1,-7137.84252,4567374.753019999]
["2025-06-27T09:52:46.000000000",6163.79,6075.0,88.1,88.9,0.971,0.001,1395,101,0.5,0.55,-0.029,0.001,2306,1384,370.1,116045.29999999999,-5615.212690000001,4556550.93855]
["2025-06-27T09:52:58.000000000",6164.14,6055.0,108.5,109.3,0.98,0.001,579,90,0.35,0.45,-0.02,0.001,1222,607,180.1,116614.5,-3963.54202,4546762.126100001]
["2025-06-27T09:53:09.000000000",6164.91,6325.0,0.0,0.05,0.002,0.0,596,0,159.8,160.7,-0.998,0.0,4,0,0.0,115510.5,0.0,4566564.608849999]
["2025-06-27T09:53:21.000000000",6164.94,6400.0,0.0,0.05,0.001,0.0,2031,2,235.1,235.9,-0.999,0.0,17,0,0.0,115510.5,0.0,4566586.830899999]
["2025-06-27T09:53:33.000000000",6164.76,6550.0,0.0,0.05,0.001,0.0,131,0,385.1,386.1,-0.999,0.0,1,0,0.0,114493.5,0.0,4569572.86716]
["2025-06-27T09:53:44.000000000",6164.39,6270.0,0.0,0.05,0.002,0.0,801,743,105.8,106.4,-0.998,0.0,2,0,0.0,116383.59999999999,0.0,4577503.411080001]
["2025-06-27T09:53:56.000000000",6164.4,6140.0,26.9,27.2,0.812,0.01,5994,1110,2.8,2.85,-0.188,0.01,1718,5001,7712.0,114576.9,263589.744,4549358.022]
["2025-06-27T09:54:07.000000000",6164.77,6010.0,154.5,155.2,0.989,0.0,876,39,0.2,0.3,-0.011,0.0,4523,263,0.0,114576.9,0.0,4549631.083850001]
["2025-06-27T09:54:19.000000000",6164.74,6375.0,0.0,0.05,0.001,0.0,241,0,210.3,211.2,-0.999,0.0,0,0,0.0,114263.09999999999,0.0,4555601.070979999]
["2025-06-27T09:54:31.000000000",6164.63,5930.0,233.9,234.8,0.996,0.0,414,14,0.1,0.15,-0.004,0.0,1833,88,0.0,115822.3,0.0,4560488.4752899995]
["2025-06-27T09:54:42.000000000",6164.51,6290.0,0.0,0.05,0.002,0.0,585,14,125.3,126.0,-0.998,0.0,2,0,0.0,116394.49999999999,0.0,4578264.451310002]
["2025-06-27T09:54:54.000000000",6165.67,6195.0,0.9,0.95,0.09,0.007,2579,5695,30.2,30.6,-0.909,0.007,14,53,1815.1,114652.7,110704.60485000002,4602678.820670002]
["2025-06-27T09:55:06.000000000",6165.83,6210.0,0.3,0.35,0.034,0.003,6902,3770,44.1,44.9,-0.966,0.003,143,18,2113.5,114652.7,125024.53491,4602798.26083]
["2025-06-27T09:55:18.000000000",6166.51,6255.0,0.05,0.1,0.007,0.001,109,1610,88.5,89.1,-0.993,0.001,0,4,10.9,114913.29999999999,672.14959,4646545.449630001]
["2025-06-27T09:55:30.000000000",6166.76,6050.0,116.4,117.1,0.982,0.001,4218,43,0.35,0.4,-0.018,0.001,5710,1159,992.8000000000001,113914.39999999997,-9200.805919999999,4648898.360640001]
["2025-06-27T09:55:42.000000000",6167.61,6000.0,167.2,168.0,0.991,0.0,3099,52,0.2,0.25,-0.009,0.0,11157,617,0.0,113187.39999999998,0.0,4678687.269900001]
["2025-06-27T09:55:53.000000000",6168.25,6045.0,123.0,123.9,0.983,0.001,699,21,0.3,0.4,-0.017,0.001,1396,388,209.50000000000003,113187.39999999998,-4299.2702500000005,4679172.767499999]
["2025-06-27T09:55:53.000000000",6168.25,6625.0,0.0,0.05,0.001,0.0,0,0,456.4,457.3,-0.999,0.0,1,0,0.0,113187.39999999998,0.0,4679172.767499999]
["2025-06-27T09:56:17.000000000",6169.59,6035.0,134.1,135.3,0.986,0.001,556,8,0.3,0.35,-0.014,0.001,866,1012,142.20000000000002,114260.89999999998,-1912.5728999999994,4742175.148830001]
["2025-06-27T09:56:17.000000000",6169.59,6375.0,0.0,0.05,0.001,0.0,241,0,204.9,206.2,-0.999,0.0,0,0,0.0,114260.89999999998,0.0,4742175.148830001]
["2025-06-27T09:56:40.000000000",6169.45,6190.0,2.05,2.15,0.175,0.012,3559,7662,23.3,23.6,-0.825,0.012,15,125,4288.8,112931.2,262374.36960000003,4745133.7563]
["2025-06-27T09:56:40.000000000",6169.45,6380.0,0.0,0.05,0.001,0.0,199,0,210.9,211.8,-0.999,0.0,0,0,0.0,112931.2,0.0,4745133.7563]
["2025-06-27T09:57:04.000000000",6169.52,6110.0,60.0,60.4,0.944,0.003,2031,188,0.85,0.95,-0.056,0.003,3661,4622,1707.6000000000001,113255.79999999999,-30168.952800000006,4743941.352639999]
["2025-06-27T09:57:15.000000000",6169.64,5980.0,189.0,192.8,0.993,0.0,345,12,0.15,0.2,-0.007,0.0,2405,428,0.0,112023.79999999999,0.0,4690024.595920001]
["2025-06-27T09:57:15.000000000",6169.64,6195.0,1.4,1.5,0.131,0.009,2579,7052,26.9,27.3,-0.869,0.009,14,62,2333.7,112023.79999999999,142426.1394,4690024.595920001]
["2025-06-27T09:57:27.000000000",6170.08,6575.0,0.0,0.05,0.001,0.0,2,0,405.3,406.1,-0.999,0.0,0,0,0.0,112787.1,0.0,4753954.088799999]
["2025-06-27T09:57:51.000000000",6168.84,5945.0,222.8,225.7,0.995,0.0,133,1,0.1,0.2,-0.005,0.0,939,279,0.0,112316.49999999999,0.0,4686757.68348]
["2025-06-27T09:57:51.000000000",6168.84,6340.0,0.0,0.05,0.002,0.0,5,3,171.3,172.4,-0.998,0.0,0,0,0.0,112316.49999999999,0.0,4686757.68348]
["2025-06-27T09:58:03.000000000",6169.05,6180.0,4.3,4.4,0.306,0.015,4338,11440,16.5,16.7,-0.694,0.015,46,347,6575.999999999999,113427.49999999999,397163.439,4717281.294449999]
["2025-06-27T09:58:14.000000000",6168.56,6235.0,0.1,0.15,0.012,0.001,5599,1185,67.0,68.1,-0.988,0.001,8,7,560.7,113506.49999999999,34488.41896,4702237.770959999]
["2025-06-27T09:58:26.000000000",6168.82,6105.0,63.4,64.1,0.949,0.003,1570,237,0.8,0.85,-0.05,0.003,3903,4085,1641.9,114729.69999999998,-43175.57118,4794709.176179999]
["2025-06-27T09:58:49.000000000",6168.67,6025.0,143.0,143.8,0.988,0.0,1539,49,0.25,0.3,-0.012,0.0,2761,985,0.0,114285.49999999999,0.0,4768474.440049999]
["2025-06-27T09:59:01.000000000",6168.81,6010.0,158.1,159.0,0.99,0.0,876,42,0.2,0.25,-0.01,0.0,4523,269,0.0,114723.89999999998,0.0,4795059.194669999]
["2025-06-27T09:59:01.000000000",6168.81,6450.0,0.0,0.05,0.001,0.0,170,0,281.2,282.1,-0.999,0.0,1,0,0.0,114723.89999999998,0.0,4795059.194669999]
["2025-06-27T09:59:12.000000000",6169.08,6370.0,0.0,0.05,0.001,0.0,45,10,196.3,207.7,-0.999,0.0,1,0,0.0,114228.79999999997,0.0,4764725.95248]
["2025-06-27T09:59:24.000000000",6168.84,6320.0,0.0,0.05,0.002,0.0,533,11,151.2,152.0,-0.998,0.0,3,0,0.0,114228.79999999997,0.0,4764540.587040001]
["2025-06-27T09:59:35.000000000",6168.14,6170.0,8.6,8.8,0.479,0.017,5468,11146,10.6,10.7,-0.521,0.017,66,2073,9407.800000000001,114291.29999999999,566444.9687600001,4767706.989979999]
["2025-06-27T09:59:47.000000000",6168.04,6215.0,0.25,0.35,0.029,0.003,1826,2744,47.2,48.0,-0.971,0.003,0,1,547.8,114223.29999999997,33788.52312,4743302.944520001]
["2025-06-27T09:59:59.000000000",6166.89,6340.0,0.0,0.05,0.002,0.0,5,3,166.3,178.5,-0.998,0.0,0,0,0.0,112133.09999999996,0.0,4614652.9525500005]
["2025-06-27T10:00:11.000000000",6168.9,6135.0,35.8,37.4,0.876,0.007,2002,514,1.75,1.85,-0.124,0.007,1794,5276,2657.2000000000003,114762.5,8981.918400000008,4817880.055499998]
["2025-06-27T10:00:23.000000000",6169.75,6005.0,164.4,167.9,0.991,0.0,357,62,0.2,0.25,-0.009,0.0,1095,97,0.0,114762.5,0.0,4818543.901249998]
["2025-06-27T10:00:34.000000000",6171.14,6175.0,7.8,8.0,0.41,0.017,4951,13069,10.8,11.1,-0.589,0.017,58,735,8515.300000000001,113699.0,513321.59634000005,4814723.428000001]
["2025-06-27T10:00:46.000000000",6172.94,6625.0,0.0,0.05,0.001,0.0,0,0,445.0,464.0,-0.999,0.0,1,0,0.0,113561.9,0.0,4968593.2330599995]
["2025-06-27T10:00:58.000000000",6172.74,6290.0,0.0,0.05,0.002,0.0,585,22,116.6,117.4,-0.998,0.0,2,0,0.0,112264.89999999998,0.0,4923494.706059999]
["2025-06-27T10:01:10.000000000",6172.99,6030.0,143.5,144.3,0.988,0.0,638,18,0.25,0.3,-0.012,0.0,1796,1302,0.0,112264.89999999998,0.0,4923694.11081]
["2025-06-27T10:01:22.000000000",6173.41,6205.0,0.8,0.85,0.081,0.007,6680,7681,31.9,32.3,-0.919,0.007,13,52,4685.1,112571.29999999997,288106.87129,4944228.5083099995]
["2025-06-27T10:01:33.000000000",6173.79,6075.0,98.9,100.4,0.977,0.001,1395,125,0.4,0.5,-0.023,0.001,2306,1592,370.1,112571.29999999997,-5624.322690000001,4944532.84689]
["2025-06-27T10:01:45.000000000",6173.6,6120.0,54.4,54.9,0.937,0.003,1807,622,0.95,1.0,-0.063,0.003,2089,5399,1168.8,111781.3,-5222.865600000001,4943121.2632]
["2025-06-27T10:01:56.000000000",6173.62,5965.0,206.3,209.1,0.994,0.0,232,6,0.15,0.2,-0.006,0.0,869,29,0.0,112367.4,0.0,4949057.778520001]
["2025-06-27T10:01:56.000000000",6173.62,6425.0,0.0,0.05,0.001,0.0,12,0,251.1,260.6,-0.999,0.0,4,0,0.0,112367.4,0.0,4949057.778520001]
["2025-06-27T10:02:08.000000000",6173.38,6600.0,0.0,0.05,0.001,0.0,1932,0,426.3,433.9,-0.999,0.0,1,0,0.0,112367.4,0.0,4948865.38348]
["2025-06-27T10:02:20.000000000",6172.98,6350.0,0.0,0.05,0.002,0.0,376,30,176.3,177.2,-0.998,0.0,19,0,0.0,112478.7,0.0,4980489.8965799995]
["2025-06-27T10:02:43.000000000",6172.6,6140.0,34.5,34.9,0.868,0.007,5994,1652,1.9,1.95,-0.132,0.007,1718,8007,5398.4,111992.79999999999,184758.26320000002,4908328.068000001]
["2025-06-27T10:02:55.000000000",6173.21,6185.0,4.2,4.3,0.287,0.015,3355,11551,15.9,16.1,-0.713,0.015,28,618,5074.5,111992.79999999999,308074.04504999996,4908813.1278]
["2025-06-27T10:03:07.000000000",6173.69,6165.0,14.9,15.1,0.629,0.015,5208,10632,6.2,6.3,-0.371,0.015,110,5078,7977.0,113354.40000000001,472102.07429999986,4991144.37526]
["2025-06-27T10:03:18.000000000",6173.66,6105.0,69.4,70.8,0.958,0.002,1570,263,0.65,0.7,-0.042,0.002,3903,4460,1094.6,113255.40000000001,-28806.297560000003,5028075.6504]
["2025-06-27T10:03:30.000000000",6173.81,5975.0,198.4,199.1,0.993,0.0,514,10,0.15,0.2,-0.007,0.0,5472,240,0.0,113255.40000000001,0.0,5028197.816400002]
["2025-06-27T10:03:30.000000000",6173.81,6390.0,0.0,0.05,0.001,0.0,72,0,216.0,216.8,-0.999,0.0,0,0,0.0,113255.40000000001,0.0,5028197.816400002]
["2025-06-27T10:03:53.000000000",6174.88,6100.0,75.3,76.0,0.963,0.002,7116,470,0.6,0.65,-0.037,0.002,5338,4631,2490.8,113255.40000000001,21957.873280000007,5029069.267200002]
["2025-06-27T10:03:53.000000000",6174.88,6265.0,0.05,0.1,0.006,0.0,122,3014,88.9,90.4,-0.994,0.0,10,0,0.0,113255.40000000001,0.0,5029069.267200002]
["2025-06-27T10:04:05.000000000",6175.12,6340.0,0.0,0.05,0.002,0.0,5,3,164.3,165.2,-0.998,0.0,0,0,0.0,113759.6,0.0,5132191.632960001]
["2025-06-27T10:04:29.000000000",6175.37,5960.0,215.6,216.3,0.994,0.0,271,16,0.15,0.2,-0.006,0.0,2182,276,0.0,113136.90000000001,0.0,5152734.903370001]
["2025-06-27T10:04:41.000000000",6174.65,6040.0,134.5,135.3,0.986,0.001,1082,22,0.25,0.35,-0.014,0.001,1248,1033,233.0,113136.90000000001,-1024.9918999999995,5152134.1346499985]
["2025-06-27T10:04:53.000000000",6174.92,6085.0,89.2,90.6,0.973,0.001,925,87,0.45,0.5,-0.027,0.001,1923,4027,284.8,112170.1,-6162.570159999999,5036999.567479999]
["2025-06-27T10:04:53.000000000",6174.92,6330.0,0.0,0.05,0.002,0.0,52,0,154.8,158.6,-0.998,0.0,6,0,0.0,112170.1,0.0,5036999.567479999]
["2025-06-27T10:05:05.000000000",6175.01,6375.0,0.0,0.05,0.001,0.0,241,5,199.8,200.5,-0.999,0.0,0,0,0.0,112903.50000000001,0.0,5081854.15471]
["2025-06-27T10:05:17.000000000",6175.34,6450.0,0.0,0.05,0.001,0.0,170,0,274.1,275.0,-0.999,0.0,1,0,0.0,114256.09999999999,0.0,5161590.010260001]
["2025-06-27T10:05:29.000000000",6175.65,6250.0,0.1,0.15,0.011,0.001,1217,3478,74.4,75.1,-0.989,0.001,21,4,123.8,111745.19999999998,7386.077400000001,5102284.976099999]
["2025-06-27T10:05:41.000000000",6175.86,6250.0,0.1,0.15,0.011,0.001,1217,3478,74.4,74.9,-0.989,0.001,21,4,123.8,111745.19999999998,7386.328560000002,5102458.476839999]
["2025-06-27T10:05:52.000000000",6175.64,6170.0,12.7,12.9,0.589,0.015,5468,14818,7.4,7.5,-0.411,0.015,66,4450,8301.0,111872.9,500412.1092,5097243.56756]
["2025-06-27T10:06:16.000000000",6175.39,6025.0,150.0,150.7,0.989,0.0,1539,66,0.2,0.3,-0.011,0.0,2761,1232,0.0,112624.7,0.0,5155036.485690001]
["2025-06-27T10:06:16.000000000",6175.39,6105.0,70.5,71.0,0.961,0.002,1570,295,0.6,0.65,-0.039,0.002,3903,4658,1094.6,112624.7,-28814.369740000006,5155036.485690001]
["2025-06-27T10:06:39.000000000",6175.74,5945.0,230.1,230.8,0.995,0.0,133,1,0.1,0.2,-0.005,0.0,939,289,0.0,113546.69999999998,0.0,5177301.938460001]
["2025-06-27T10:06:39.000000000",6175.74,6340.0,0.0,0.05,0.002,0.0,5,3,164.3,165.0,-0.998,0.0,0,0,0.0,113546.69999999998,0.0,5177301.938460001]
["2025-06-27T10:07:03.000000000",6175.06,5950.0,224.6,225.4,0.995,0.0,1372,5,0.1,0.2,-0.005,0.0,9564,288,0.0,113546.69999999998,0.0,5176731.874739999]
["2025-06-27T10:07:03.000000000",6175.06,6235.0,0.15,0.2,0.019,0.002,5599,1836,60.0,60.6,-0.981,0.002,8,8,1121.4,113546.69999999998,69049.52092000001,5176731.874739999]
["2025-06-27T10:07:14.000000000",6175.61,6280.0,0.0,0.05,0.002,0.0,458,75,104.3,105.1,-0.998,0.0,1,4,0.0,113378.09999999999,0.0,5167237.872369999]
["2025-06-27T10:07:26.000000000",6175.51,6150.0,27.4,27.7,0.825,0.009,6367,5639,2.6,2.7,-0.175,0.009,2999,11619,8429.4,113378.09999999999,187192.05912000002,5167154.20067]
["2025-06-27T10:07:49.000000000",6175.01,5935.0,238.6,239.4,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,1179,39,0.0,112730.8,0.0,5071597.4631]
["2025-06-27T10:07:49.000000000",6175.01,6070.0,101.8,104.6,0.978,0.001,1523,59,0.4,0.45,-0.022,0.001,1683,1702,320.6,112730.8,-988.0015999999996,5071597.4631]
["2025-06-27T10:08:01.000000000",6174.75,5935.0,236.5,239.7,0.995,0.0,109,0,0.1,0.2,-0.005,0.0,1179,39,0.0,112170.1,0.0,5036860.895250001]
["2025-06-27T10:08:12.000000000",6174.9,6235.0,0.15,0.2,0.017,0.001,5599,1897,60.4,61.0,-0.983,0.001,8,8,560.7,112170.1,34523.8659,5036983.253099999]
["2025-06-27T10:08:24.000000000",6175.1,6390.0,0.0,0.05,0.001,0.0,72,0,215.3,216.0,-0.999,0.0,0,0,0.0,113300.0,0.0,5061605.968000001]
["2025-06-27T10:08:36.000000000",6175.96,6215.0,0.45,0.5,0.044,0.004,1826,4539,39.6,40.2,-0.956,0.004,0,172,730.4,114117.0,45109.211839999996,5154777.36592]
["2025-06-27T10:08:47.000000000",6176.02,6095.0,81.3,82.1,0.967,0.002,1140,215,0.5,0.6,-0.033,0.002,2104,4875,648.8000000000001,113699.59999999998,-11907.36656,5208138.84968]
["2025-06-27T10:08:59.000000000",6176.04,6135.0,41.7,42.1,0.906,0.005,2002,699,1.35,1.4,-0.094,0.005,1794,7315,1898.0,113972.09999999999,6423.081599999995,5223799.62468]
["2025-06-27T10:09:11.000000000",6176.82,6005.0,171.5,172.2,0.991,0.0,357,66,0.2,0.25,-0.009,0.0,1095,333,0.0,113972.09999999999,0.0,5224459.361939999]
["2025-06-27T10:09:22.000000000",6176.71,6050.0,126.6,127.4,0.985,0.001,4218,81,0.3,0.35,-0.015,0.001,5710,1858,992.8000000000001,113579.69999999998,-9215.65132,5214421.818969999]
["2025-06-27T10:09:34.000000000",6177.37,6080.0,97.4,98.1,0.976,0.001,1192,381,0.4,0.5,-0.024,0.001,2055,2116,324.7,113743.59999999999,-5331.070310000002,5251481.0749200005]
["2025-06-27T10:09:46.000000000",6177.74,5970.0,207.2,207.8,0.994,0.0,881,15,0.15,0.2,-0.006,0.0,1018,47,0.0,112876.59999999999,0.0,5192995.88852]
["2025-06-27T10:09:46.000000000",6177.74,6380.0,0.0,0.05,0.001,0.0,199,0,202.3,203.0,-0.999,0.0,0,0,0.0,112876.59999999999,0.0,5192995.88852]
["2025-06-27T10:10:09.000000000",6175.19,5935.0,229.0,251.3,0.995,0.0,109,0,0.15,0.2,-0.005,0.0,1179,40,0.0,113554.7,0.0,5094957.83811]
["2025-06-27T10:10:21.000000000",6175.7,6245.0,0.1,0.15,0.012,0.001,217,1818,68.8,70.1,-0.988,0.001,1,10,21.8,114749.29999999999,1333.9512,5203527.4817]
["2025-06-27T10:10:32.000000000",6176.91,6115.0,62.1,62.8,0.949,0.003,1522,408,0.75,0.85,-0.051,0.003,1724,5994,973.8,112878.49999999999,-3743.207459999999,5173069.471349999]
["2025-06-27T10:10:32.000000000",6176.91,6240.0,0.1,0.2,0.015,0.001,1143,2688,63.2,63.9,-0.985,0.001,11,302,115.39999999999999,112878.49999999999,6992.26212,5173069.471349999]
["2025-06-27T10:10:55.000000000",6176.18,6035.0,138.3,141.8,0.986,0.001,556,30,0.3,0.35,-0.014,0.001,866,1351,142.20000000000002,113927.7,-1914.6157999999996,5229143.087340001]
["2025-06-27T10:10:55.000000000",6176.18,6575.0,0.0,0.05,0.001,0.0,2,0,398.5,406.4,-0.999,0.0,0,0,0.0,113927.7,0.0,5229143.087340001]
["2025-06-27T10:11:19.000000000",6176.41,5950.0,225.8,226.5,0.994,0.0,1372,5,0.15,0.2,-0.006,0.0,9564,290,0.0,113302.19999999998,0.0,5175189.233360001]
["2025-06-27T10:11:19.000000000",6176.41,6225.0,0.25,0.3,0.028,0.003,2284,2928,49.0,49.6,-0.972,0.003,20,8,691.2,113302.19999999998,41950.17672,5175189.233360001]
["2025-06-27T10:11:31.000000000",6177.08,6195.0,2.5,2.55,0.205,0.013,2579,14403,20.8,21.2,-0.795,0.013,14,252,3370.9000000000005,112655.49999999999,205974.7326,5176535.112840001]
["2025-06-27T10:11:42.000000000",6177.34,6240.0,0.1,0.2,0.015,0.001,1143,2783,62.9,63.7,-0.985,0.001,11,302,115.39999999999999,112655.49999999999,6992.748880000002,5176752.998819999]
["2025-06-27T10:12:05.000000000",6177.34,6070.0,106.8,107.6,0.979,0.001,1523,59,0.4,0.45,-0.021,0.001,1683,1776,320.6,114122.69999999998,-988.3743999999996,5263791.719419999]
["2025-06-27T10:12:05.000000000",6177.34,6160.0,20.6,20.9,0.746,0.012,3512,12169,3.8,4.0,-0.254,0.012,117,11087,4354.8,114122.69999999998,251664.83159999998,5263791.719419999]
["2025-06-27T10:12:29.000000000",6177.1,6015.0,161.6,162.3,0.989,0.0,633,27,0.25,0.3,-0.011,0.0,1355,1717,0.0,112911.29999999997,0.0,5191784.601899997]
["2025-06-27T10:12:29.000000000",6177.1,6675.0,0.0,0.05,0.001,0.0,0,0,498.0,498.7,-0.999,0.0,0,0,0.0,112911.29999999997,0.0,5191784.601899997]
["2025-06-27T10:12:52.000000000",6178.67,5935.0,233.3,246.2,0.994,0.0,109,0,0.15,0.2,-0.006,0.0,1179,42,0.0,114225.79999999997,0.0,5275570.87812]
["2025-06-27T10:12:52.000000000",6178.67,6325.0,0.0,0.05,0.002,0.0,596,6,144.0,150.6,-0.998,0.0,4,0,0.0,114225.79999999997,0.0,5275570.87812]
["2025-06-27T10:13:04.000000000",6178.3,6175.0,10.7,10.8,0.554,0.017,4951,20838,7.9,8.0,-0.446,0.017,58,4669,8515.300000000001,115305.49999999999,513917.17230000003,5340676.9775]
["2025-06-27T10:13:15.000000000",6177.96,6420.0,0.0,0.05,0.001,0.0,0,0,242.5,243.3,-0.999,0.0,0,0,0.0,113915.79999999997,0.0,5234437.236959999]
["2025-06-27T10:13:27.000000000",6177.54,6095.0,82.2,82.6,0.966,0.002,1140,223,0.55,0.65,-0.033,0.002,2104,5124,648.8000000000001,113915.79999999997,-11910.29712,5234081.381039999]
["2025-06-27T10:13:38.000000000",6177.37,6140.0,38.6,38.9,0.889,0.006,5994,1808,1.55,1.65,-0.11,0.006,1718,10693,4627.2,114366.09999999999,158486.60472,5256663.888350001]
["2025-06-27T10:13:50.000000000",6176.9,6215.0,0.45,0.55,0.052,0.005,1826,4969,38.5,38.9,-0.948,0.005,0,181,913.0000000000001,113927.7,56395.097,5229752.684700002]
["2025-06-27T10:14:02.000000000",6177.4,6430.0,0.0,0.05,0.001,0.0,0,0,252.7,253.5,-0.999,0.0,0,0,0.0,114723.49999999999,0.0,5278582.122600001]
["2025-06-27T10:14:13.000000000",6177.25,6625.0,0.0,0.05,0.001,0.0,0,0,448.1,449.0,-0.999,0.0,1,0,0.0,114723.49999999999,0.0,5278453.947750001]
["2025-06-27T10:14:25.000000000",6176.58,6070.0,106.1,106.7,0.977,0.001,1523,59,0.45,0.5,-0.023,0.001,1683,1825,320.6,114048.79999999997,-988.2527999999995,5196616.17036]
["2025-06-27T10:14:36.000000000",6176.5,6375.0,0.0,0.05,0.001,0.0,241,10,198.8,202.3,-0.999,0.0,0,0,0.0,114714.19999999997,0.0,5223095.46]
["2025-06-27T10:14:48.000000000",6175.59,6205.0,0.8,0.85,0.084,0.007,6680,13191,30.4,30.8,-0.916,0.007,13,175,4685.1,115603.40000000001,288208.60971,5188915.985700001]
["2025-06-27T10:15:00.000000000",6175.35,6075.0,97.5,100.4,0.975,0.001,1395,152,0.45,0.55,-0.025,0.001,2306,1924,370.1,115603.40000000001,-5625.743850000002,5188714.3305]
["2025-06-27T10:15:11.000000000",6175.67,6005.0,170.1,170.9,0.989,0.0,357,67,0.25,0.3,-0.011,0.0,1095,377,0.0,115941.2,0.0,5141726.977259998]
["2025-06-27T10:15:23.000000000",6176.27,5995.0,180.8,181.6,0.99,0.0,352,54,0.2,0.3,-0.009,0.0,1078,447,0.0,113081.09999999999,0.0,5122950.3853899995]
["2025-06-27T10:15:35.000000000",6175.89,6400.0,0.0,0.05,0.001,0.0,2031,2,223.9,224.7,-0.999,0.0,17,0,0.0,113840.19999999998,0.0,5181806.393819998]
["2025-06-27T10:15:46.000000000",6175.85,6400.0,0.0,0.05,0.001,0.0,2031,2,224.1,224.9,-0.999,0.0,17,0,0.0,113634.49999999999,0.0,5155963.95515]
["2025-06-27T10:15:58.000000000",6175.55,6270.0,0.05,0.1,0.006,0.0,801,1570,94.6,96.0,-0.994,0.0,2,0,0.0,113634.49999999999,0.0,5155713.497449999]
["2025-06-27T10:16:10.000000000",6175.02,6340.0,0.0,0.05,0.002,0.0,5,3,164.9,165.7,-0.998,0.0,0,0,0.0,115216.50000000001,0.0,5185985.57166]
["2025-06-27T10:16:22.000000000",6175.02,6205.0,0.65,0.7,0.076,0.007,6680,15377,31.4,31.9,-0.924,0.007,13,183,4685.1,116752.6,288182.00838,5184485.041800001]
["2025-06-27T10:16:33.000000000",6172.97,6055.0,117.5,118.4,0.98,0.001,579,110,0.4,0.5,-0.02,0.001,1222,1122,180.1,114480.40000000001,-3969.2197100000003,5003883.557639999]
["2025-06-27T10:16:45.000000000",6172.53,6100.0,72.0,73.4,0.959,0.002,7116,571,0.7,0.75,-0.041,0.002,5338,5675,2490.8,114480.40000000001,21949.516680000004,5003526.888360001]
["2025-06-27T10:16:56.000000000",6173.03,5970.0,202.7,203.5,0.992,0.0,881,15,0.2,0.25,-0.008,0.0,1018,58,0.0,114235.59999999999,0.0,4952461.470219999]
["2025-06-27T10:17:08.000000000",6172.65,6185.0,3.5,3.6,0.282,0.016,3355,17221,16.0,16.3,-0.718,0.016,28,989,5412.8,114376.0,328582.5048,4997192.260500001]
["2025-06-27T10:17:08.000000000",6172.65,6500.0,0.0,0.05,0.001,0.0,877,0,327.3,328.0,-0.999,0.0,2,0,0.0,114376.0,0.0,4997192.260500001]
["2025-06-27T10:17:20.000000000",6172.44,6260.0,0.05,0.1,0.007,0.001,534,1960,87.3,88.0,-0.993,0.001,1,0,53.5,115031.4,3289.9105200000004,5000355.3684]
["2025-06-27T10:17:43.000000000",6171.94,5990.0,181.8,182.5,0.99,0.0,1778,543,0.25,0.3,-0.01,0.0,2228,621,0.0,115888.9,0.0,5046826.197699999]
["2025-06-27T10:17:55.000000000",6172.58,6165.0,13.4,13.6,0.621,0.016,5208,12950,5.8,6.0,-0.379,0.016,110,8301,8508.800000000001,115629.59999999999,503485.00544000004,5031516.861199998]
["2025-06-27T10:18:07.000000000",6172.75,6035.0,138.0,138.8,0.984,0.001,556,38,0.35,0.4,-0.016,0.001,866,1476,142.20000000000002,116831.79999999997,-1913.5524999999996,5107135.822000001]
["2025-06-27T10:18:07.000000000",6172.75,6390.0,0.0,0.05,0.001,0.0,72,0,216.5,217.5,-0.999,0.0,0,0,0.0,116831.79999999997,0.0,5107135.822000001]
["2025-06-27T10:18:31.000000000",6172.28,5955.0,215.6,220.6,0.992,0.0,5069,50,0.2,0.25,-0.007,0.0,8064,307,0.0,116859.09999999998,0.0,5105061.926600001]
["2025-06-27T10:18:42.000000000",6172.69,6000.0,170.5,173.3,0.989,0.0,3099,74,0.25,0.3,-0.011,0.0,11157,1032,0.0,117216.49999999999,0.0,5127277.04891]
["2025-06-27T10:18:42.000000000",6172.69,6430.0,0.0,0.05,0.001,0.0,0,0,249.3,266.8,-0.999,0.0,0,0,0.0,117216.49999999999,0.0,5127277.04891]
["2025-06-27T10:18:54.000000000",6172.67,6370.0,0.0,0.05,0.001,0.0,45,10,196.6,197.4,-0.999,0.0,1,0,0.0,117216.49999999999,0.0,5127260.436130001]
["2025-06-27T10:19:06.000000000",6173.57,6300.0,0.0,0.05,0.002,0.0,19523,1088,125.8,126.5,-0.998,0.0,6,13,0.0,116243.59999999999,0.0,5149498.208400001]
["2025-06-27T10:19:17.000000000",6173.19,6160.0,17.7,18.0,0.715,0.014,3512,12729,4.1,4.3,-0.285,0.014,117,13325,5080.599999999999,116101.4,293411.72069999995,5115969.480599997]
["2025-06-27T10:19:29.000000000",6173.54,6185.0,3.8,4.0,0.292,0.016,3355,18157,15.0,15.3,-0.708,0.016,28,1008,5412.8,116101.4,328629.88128,5116259.539600002]
["2025-06-27T10:19:52.000000000",6174.07,6065.0,109.5,110.3,0.977,0.001,1377,51,0.45,0.5,-0.023,0.001,1335,2655,271.2,117467.20000000001,259.31094000000024,5225942.76638]
["2025-06-27T10:20:05.000000000",6173.68,5935.0,238.5,239.3,0.994,0.0,109,0,0.15,0.2,-0.006,0.0,1179,61,0.0,116017.70000000001,0.0,5136804.270319998]
["2025-06-27T10:20:17.000000000",6174.18,5980.0,193.8,194.7,0.992,0.0,345,16,0.2,0.25,-0.008,0.0,2405,659,0.0,116017.70000000001,0.0,5137220.294820002]
["2025-06-27T10:20:17.000000000",6174.18,6410.0,0.0,0.05,0.001,0.0,1,0,235.6,236.4,-0.999,0.0,0,0,0.0,116017.70000000001,0.0,5137220.294820002]
["2025-06-27T10:20:28.000000000",6174.09,6225.0,0.15,0.2,0.02,0.002,2284,3127,50.0,51.5,-0.98,0.002,20,9,460.80000000000007,117278.00000000001,27956.279520000007,5215093.296660001]
["2025-06-27T10:20:40.000000000",6174.23,6270.0,0.05,0.1,0.006,0.0,801,1586,95.5,96.3,-0.994,0.0,2,0,0.0,117271.2,0.0,5214606.476480001]
["2025-06-27T10:21:04.000000000",6174.67,5965.0,209.6,210.3,0.992,0.0,232,6,0.2,0.25,-0.008,0.0,869,44,0.0,117284.4,0.0,5215669.652960002]
["2025-06-27T10:21:04.000000000",6174.67,6190.0,2.75,2.8,0.231,0.015,3559,22197,17.8,18.1,-0.77,0.015,15,1012,5361.0,117284.4,328245.4572,5215669.652960002]
["2025-06-27T10:21:15.000000000",6175.25,6065.0,110.4,111.1,0.977,0.001,1377,51,0.45,0.5,-0.023,0.001,1335,2655,271.2,117284.4,259.36050000000023,5216159.572]
["2025-06-27T10:21:27.000000000",6175.79,6360.0,0.0,0.05,0.001,0.0,10,240,181.3,184.2,-0.999,0.0,6,0,0.0,115216.50000000001,0.0,5186632.243069998]
["2025-06-27T10:21:39.000000000",6176.05,5985.0,191.1,191.8,0.991,0.0,513,13,0.2,0.3,-0.009,0.0,3395,340,0.0,115106.59999999999,0.0,5212450.3269]
["2025-06-27T10:21:50.000000000",6176.12,6380.0,0.0,0.05,0.001,0.0,199,0,203.1,203.9,-0.999,0.0,0,0,0.0,115206.69999999998,0.0,5263752.6729999995]
["2025-06-27T10:22:02.000000000",6176.25,6180.0,6.9,7.1,0.433,0.018,4338,22411,10.5,10.6,-0.567,0.018,46,2938,7891.199999999999,115206.69999999998,477152.36999999994,5263863.468749999]
["2025-06-27T10:22:13.000000000",6176.82,6260.0,0.05,0.1,0.007,0.001,534,1960,82.6,83.3,-0.993,0.001,1,0,53.5,115206.69999999998,3292.24506,5264349.265499999]
["2025-06-27T10:22:25.000000000",6176.77,6130.0,47.8,48.5,0.924,0.004,1964,755,1.1,1.2,-0.076,0.004,1061,13382,1210.0,115563.49999999997,22310.49324,5303504.434170001]
["2025-06-27T10:22:37.000000000",6176.46,6175.0,9.7,9.8,0.529,0.018,4951,23838,8.0,8.2,-0.471,0.018,58,7466,9016.199999999999,115767.39999999998,543985.53804,5298575.034359999]
["2025-06-27T10:22:48.000000000",6176.29,6115.0,61.4,62.2,0.947,0.003,1522,499,0.8,0.9,-0.053,0.003,1724,6549,973.8,115767.39999999998,-3742.8317399999996,5298429.197140001]
["2025-06-27T10:22:48.000000000",6176.29,6650.0,0.0,0.05,0.001,0.0,0,0,473.6,474.4,-0.999,0.0,0,0,0.0,115767.39999999998,0.0,5298429.197140001]
["2025-06-27T10:23:12.000000000",6175.87,5965.0,210.5,211.2,0.992,0.0,232,6,0.2,0.25,-0.008,0.0,869,45,0.0,115265.29999999999,0.0,5210661.80531]
["2025-06-27T10:23:23.000000000",6174.97,5965.0,209.5,210.2,0.992,0.0,232,6,0.2,0.25,-0.008,0.0,869,45,0.0,115777.20000000001,0.0,5220467.83728]
["2025-06-27T10:23:35.000000000",6173.64,6190.0,2.35,2.45,0.211,0.014,3559,23619,19.1,19.5,-0.789,0.014,15,1086,5003.6,116693.10000000002,306311.32224000007,5152427.339400002]
["2025-06-27T10:23:47.000000000",6173.6,6235.0,0.1,0.15,0.013,0.001,5599,2403,61.7,62.3,-0.987,0.001,8,10,560.7,116693.10000000002,34516.5976,5152393.956]
["2025-06-27T10:23:47.000000000",6173.6,6350.0,0.0,0.05,0.002,0.0,376,30,176.3,177.2,-0.998,0.0,19,0,0.0,116693.10000000002,0.0,5152393.956]
["2025-06-27T10:24:12.000000000",6173.27,6155.0,21.4,21.7,0.763,0.012,4182,6934,3.3,3.5,-0.237,0.012,376,12914,5469.599999999999,114681.90000000001,281945.58744,5016380.682189999]
["2025-06-27T10:24:24.000000000",6172.84,6025.0,147.5,148.1,0.986,0.001,1539,70,0.3,0.35,-0.014,0.001,2761,1420,430.0,115235.3,-7543.210480000001,5049376.94716]
["2025-06-27T10:24:24.000000000",6172.84,6525.0,0.0,0.05,0.001,0.0,9,1,352.2,352.9,-0.999,0.0,0,0,0.0,115235.3,0.0,5049376.94716]
["2025-06-27T10:24:36.000000000",6172.35,6255.0,0.05,0.1,0.007,0.001,109,2210,82.6,83.3,-0.993,0.001,0,4,10.9,116580.7,672.78615,5089195.160250001]
["2025-06-27T10:24:48.000000000",6172.85,6340.0,0.0,0.05,0.002,0.0,5,3,167.0,167.7,-0.998,0.0,0,0,0.0,116580.7,0.0,5089607.417750001]
["2025-06-27T10:24:59.000000000",6172.06,6420.0,0.0,0.05,0.001,0.0,0,2,239.4,248.2,-0.999,0.0,0,0,0.0,115033.8,0.0,5036487.3688400015]
["2025-06-27T10:25:23.000000000",6170.65,6100.0,70.9,71.3,0.957,0.002,7116,586,0.7,0.75,-0.043,0.002,5338,6343,2490.8,115520.4,21942.831400000003,4943653.271400001]
["2025-06-27T10:25:34.000000000",6170.22,6090.0,80.5,81.3,0.965,0.002,1275,279,0.6,0.65,-0.035,0.002,2053,5463,665.6,115520.4,-9600.862319999998,4943308.774320001]
["2025-06-27T10:25:46.000000000",6170.54,6135.0,37.3,37.7,0.886,0.007,2002,854,1.5,1.6,-0.114,0.007,1794,9315,2657.2000000000003,118435.2,8984.306240000009,4989881.21748]
["2025-06-27T10:25:57.000000000",6170.57,5955.0,215.6,216.4,0.992,0.0,5069,56,0.2,0.25,-0.008,0.0,8064,319,0.0,116172.1,0.0,4935622.97305]
["2025-06-27T10:25:57.000000000",6170.57,6450.0,0.0,0.05,0.001,0.0,170,0,278.8,279.6,-0.999,0.0,1,0,0.0,116172.1,0.0,4935622.97305]
["2025-06-27T10:26:21.000000000",6172.02,5925.0,247.1,248.1,0.995,0.0,186,2,0.15,0.2,-0.005,0.0,915,177,0.0,116726.59999999999,0.0,5097039.2765999995]
["2025-06-27T10:26:21.000000000",6172.02,6310.0,0.0,0.05,0.002,0.0,639,299,137.2,138.0,-0.998,0.0,2,0,0.0,116726.59999999999,0.0,5097039.2765999995]
["2025-06-27T10:26:33.000000000",6172.13,6500.0,0.0,0.05,0.001,0.0,877,0,327.1,327.8,-0.999,0.0,2,0,0.0,116726.59999999999,0.0,5097130.1179]
["2025-06-27T10:26:44.000000000",6171.68,6215.0,0.3,0.35,0.035,0.003,1826,6019,42.4,43.5,-0.965,0.003,0,191,547.8,116467.29999999999,33808.46304,5080928.135200001]
["2025-06-27T10:26:56.000000000",6172.12,6085.0,87.8,88.5,0.969,0.001,925,114,0.55,0.6,-0.031,0.001,1923,5936,284.8,116958.9,-6159.77576,5111644.857959997]
["2025-06-27T10:27:08.000000000",6171.72,6245.0,0.1,0.15,0.011,0.001,217,2015,72.6,73.4,-0.989,0.001,1,20,21.8,116265.79999999999,1333.09152,5068710.201600002]
["2025-06-27T10:27:31.000000000",6171.03,5990.0,181.0,181.6,0.991,0.0,1778,543,0.25,0.3,-0.009,0.0,2228,711,0.0,116265.79999999999,0.0,5068143.5183999995]
["2025-06-27T10:27:31.000000000",6171.03,6050.0,121.1,121.9,0.981,0.001,4218,109,0.4,0.45,-0.019,0.001,5710,2551,992.8000000000001,116265.79999999999,-9207.176759999998,5068143.5183999995]
["2025-06-27T10:27:43.000000000",6170.88,6100.0,71.3,72.1,0.958,0.002,7116,599,0.65,0.75,-0.042,0.002,5338,6406,2490.8,116983.49999999999,21943.649280000005,5067717.953280002]
["2025-06-27T10:27:55.000000000",6170.95,6280.0,0.0,0.05,0.002,0.0,458,892,108.6,109.4,-0.998,0.0,1,5,0.0,115245.2,0.0,4949040.1905000005]
["2025-06-27T10:28:07.000000000",6171.78,6360.0,0.0,0.05,0.001,0.0,10,240,185.7,188.5,-0.999,0.0,6,0,0.0,116550.59999999999,0.0,5062600.041959999]
["2025-06-27T10:28:19.000000000",6172.12,6195.0,1.4,1.45,0.133,0.01,2579,19667,23.3,23.9,-0.868,0.01,14,456,2593.0,116550.59999999999,158314.878,5062878.937839998]
["2025-06-27T10:28:30.000000000",6172.63,6085.0,87.8,88.5,0.967,0.002,925,114,0.55,0.65,-0.033,0.002,1923,5945,569.6,117449.79999999999,-12320.569480000002,5117875.676119998]
["2025-06-27T10:28:42.000000000",6171.62,6115.0,57.7,58.1,0.94,0.003,1522,504,0.9,0.95,-0.06,0.003,1724,7240,973.8,116988.99999999999,-3740.0017199999993,5088957.389879999]
["2025-06-27T10:28:54.000000000",6172.0,5985.0,187.0,187.8,0.991,0.0,513,13,0.2,0.3,-0.009,0.0,3395,414,0.0,116988.99999999999,0.0,5089270.727999998]
["2025-06-27T10:29:06.000000000",6171.47,6450.0,0.0,0.05,0.001,0.0,170,0,277.6,278.4,-0.999,0.0,1,0,0.0,116988.99999999999,0.0,5088833.703779999]
["2025-06-27T10:29:18.000000000",6172.44,6500.0,0.0,0.05,0.001,0.0,877,0,326.4,334.3,-0.999,0.0,2,0,0.0,116550.59999999999,0.0,5063141.42808]
["2025-06-27T10:29:30.000000000",6172.77,6260.0,0.05,0.1,0.007,0.001,534,1961,86.8,87.5,-0.993,0.001,1,0,53.5,115928.5,3290.086410000001,5089492.074390001]
["2025-06-27T10:29:41.000000000",6172.99,6235.0,0.1,0.15,0.013,0.001,5599,2510,61.8,62.5,-0.987,0.001,8,10,560.7,116429.40000000001,34513.18709,5119877.906]
["2025-06-27T10:29:53.000000000",6173.26,6180.0,5.3,5.4,0.371,0.018,4338,24605,12.1,12.3,-0.629,0.018,46,3675,7891.199999999999,116191.6,476921.3745599999,5070913.30832]
["2025-06-27T10:30:05.000000000",6172.77,6050.0,123.1,123.8,0.981,0.001,4218,110,0.4,0.45,-0.019,0.001,5710,2569,992.8000000000001,116191.6,-9209.77284,5070510.80664]
["2025-06-27T10:30:17.000000000",6173.3,6095.0,78.8,79.5,0.962,0.002,1140,231,0.65,0.7,-0.038,0.002,2104,5541,648.8000000000001,116213.3,-11902.1224,5083768.1097]
["2025-06-27T10:30:29.000000000",6172.51,6220.0,0.2,0.25,0.025,0.002,2000,5435,47.4,48.0,-0.975,0.002,15,41,403.0,117821.8,24504.864700000002,5163761.380740002]
["2025-06-27T10:30:40.000000000",6172.27,6015.0,157.3,158.0,0.987,0.0,633,27,0.3,0.35,-0.013,0.0,1355,1850,0.0,117821.8,0.0,5163560.602979999]
["2025-06-27T10:30:40.000000000",6172.27,6475.0,0.0,0.05,0.001,0.0,7,3,302.4,303.1,-0.999,0.0,0,0,0.0,117821.8,0.0,5163560.602979999]
["2025-06-27T10:31:05.000000000",6171.58,6075.0,96.0,97.4,0.972,0.001,1395,168,0.5,0.6,-0.028,0.001,2306,2310,370.1,118106.6,-5622.309380000001,5156824.13008]
["2025-06-27T10:31:05.000000000",6171.58,6325.0,0.0,0.05,0.002,0.0,596,12,153.1,155.8,-0.998,0.0,4,0,0.0,118106.6,0.0,5156824.13008]
["2025-06-27T10:31:28.000000000",6170.29,6160.0,15.6,15.8,0.676,0.015,3512,13346,4.9,5.0,-0.324,0.015,117,16296,5443.5,116045.49999999999,314222.01825,4949553.656110001]
["2025-06-27T10:31:28.000000000",6170.29,6450.0,0.0,0.05,0.001,0.0,170,0,278.8,279.6,-0.999,0.0,1,0,0.0,116045.49999999999,0.0,4949553.656110001]
["2025-06-27T10:31:51.000000000",6170.94,6080.0,91.3,91.9,0.97,0.001,1192,409,0.55,0.6,-0.03,0.001,2055,2439,324.7,115180.99999999999,-5325.521220000001,4959732.580559999]
["2025-06-27T10:32:03.000000000",6170.61,5950.0,220.6,221.4,0.993,0.0,1372,67,0.2,0.25,-0.007,0.0,9564,413,0.0,115619.39999999998,0.0,4985951.60976]
["2025-06-27T10:32:14.000000000",6171.19,5995.0,176.2,176.9,0.99,0.0,352,56,0.25,0.3,-0.01,0.0,1078,457,0.0,115498.19999999998,0.0,4964672.985479998]
["2025-06-27T10:32:14.000000000",6171.19,6425.0,0.0,0.05,0.001,0.0,12,0,253.4,254.1,-0.999,0.0,4,0,0.0,115498.19999999998,0.0,4964672.985479998]
["2025-06-27T10:32:26.000000000",6172.04,6240.0,0.1,0.15,0.012,0.001,1143,4434,67.6,68.4,-0.988,0.001,11,304,115.39999999999999,115930.49999999997,6986.749280000001,5047883.150520002]
["2025-06-27T10:32:37.000000000",6172.35,6290.0,0.0,0.05,0.002,0.0,585,66,117.8,118.4,-0.998,0.0,2,2,0.0,115930.49999999997,0.0,5048136.688050001]
["2025-06-27T10:32:48.000000000",6172.37,6220.0,0.15,0.25,0.023,0.002,2000,5593,47.5,48.2,-0.977,0.002,15,44,403.0,116431.39999999998,24504.308900000004,5078354.451719999]
["2025-06-27T10:33:00.000000000",6172.17,6205.0,0.45,0.5,0.055,0.005,6680,20426,33.5,34.0,-0.945,0.005,13,277,3346.4999999999995,116788.79999999999,205749.28695,5100064.070999999]
["2025-06-27T10:33:23.000000000",6171.61,6060.0,111.7,112.5,0.977,0.001,1051,184,0.45,0.5,-0.023,0.001,1447,4910,249.8,115687.4,-2443.9575600000007,5011100.455599999]
["2025-06-27T10:33:35.000000000",6171.7,6065.0,106.6,107.4,0.977,0.001,1377,53,0.45,0.5,-0.023,0.001,1335,2729,271.2,115687.4,259.2114000000002,5011173.532]
["2025-06-27T10:33:47.000000000",6171.35,5980.0,191.3,192.1,0.992,0.0,345,16,0.2,0.25,-0.008,0.0,2405,842,0.0,115687.4,0.0,5010889.346]
["2025-06-27T10:33:47.000000000",6171.35,6400.0,0.0,0.05,0.001,0.0,2031,2,228.1,228.9,-0.999,0.0,17,0,0.0,115687.4,0.0,5010889.346]
["2025-06-27T10:33:58.000000000",6171.64,6220.0,0.15,0.2,0.02,0.002,2000,5598,48.0,48.7,-0.98,0.002,15,44,403.0,115402.59999999999,24501.4108,5017284.111120001]
["2025-06-27T10:34:22.000000000",6172.21,6000.0,172.1,172.8,0.989,0.0,3099,76,0.25,0.3,-0.011,0.0,11157,1241,0.0,115186.49999999999,0.0,4981387.0080699995]
["2025-06-27T10:34:22.000000000",6172.21,6140.0,33.9,34.2,0.871,0.007,5994,2093,1.75,1.8,-0.129,0.007,1718,14114,5398.4,115186.49999999999,184746.58972,4981387.0080699995]
["2025-06-27T10:34:33.000000000",6172.4,6185.0,3.1,3.2,0.266,0.016,3355,23290,16.1,16.3,-0.734,0.016,28,1263,5412.8,117048.09999999999,328569.1968,5116086.326]
["2025-06-27T10:34:45.000000000",6171.75,6410.0,0.0,0.05,0.001,0.0,1,0,237.7,238.5,-0.999,0.0,0,0,0.0,116716.19999999998,0.0,5071684.936500001]
["2025-06-27T10:34:57.000000000",6171.54,6625.0,0.0,0.05,0.001,0.0,0,0,452.9,453.7,-0.999,0.0,1,0,0.0,115739.9,0.0,5014184.932260001]
["2025-06-27T10:35:20.000000000",6170.7,5960.0,210.4,211.1,0.992,0.0,271,17,0.2,0.25,-0.008,0.0,2182,346,0.0,116458.59999999999,0.0,5036747.485200001]
["2025-06-27T10:35:20.000000000",6170.7,6210.0,0.25,0.35,0.038,0.004,6902,21782,39.7,40.1,-0.962,0.004,143,337,2818.0,116458.59999999999,166831.04520000002,5036747.485200001]
["2025-06-27T10:35:32.000000000",6170.52,6450.0,0.0,0.05,0.001,0.0,170,0,279.1,280.0,-0.999,0.0,1,0,0.0,116731.0,0.0,4989667.587599999]
["2025-06-27T10:35:44.000000000",6171.24,6250.0,0.05,0.1,0.007,0.001,1217,4772,78.3,79.0,-0.993,0.001,21,18,123.8,116166.2,7380.803040000002,5020439.507279999]
["2025-06-27T10:35:56.000000000",6171.74,6120.0,52.0,52.5,0.933,0.004,1807,744,1.0,1.05,-0.067,0.004,2089,12035,1558.3999999999999,116458.59999999999,-6961.72272,5037596.3706399985]
["2025-06-27T10:36:07.000000000",6171.24,6145.0,28.3,28.7,0.839,0.009,4201,1894,2.25,2.3,-0.161,0.009,1412,11649,5051.7,116458.59999999999,154904.29523999998,5037188.252639999]
["2025-06-27T10:36:19.000000000",6171.59,6040.0,131.6,132.3,0.983,0.001,1082,28,0.35,0.4,-0.017,0.001,1248,1527,233.0,116458.59999999999,-1024.4839399999996,5037473.9352400005]
["2025-06-27T10:36:19.000000000",6171.59,6600.0,0.0,0.05,0.001,0.0,1932,0,427.9,428.8,-0.999,0.0,1,0,0.0,116458.59999999999,0.0,5037473.9352400005]
["2025-06-27T10:36:43.000000000",6171.82,6000.0,171.5,172.5,0.989,0.0,3099,76,0.25,0.3,-0.011,0.0,11157,1242,0.0,115687.4,0.0,5011270.9672]
["2025-06-27T10:36:55.000000000",6172.51,6340.0,0.0,0.05,0.002,0.0,5,4,167.7,168.5,-0.998,0.0,0,0,0.0,117565.49999999999,0.0,5147373.366690001]
["2025-06-27T10:36:55.000000000",6172.51,6440.0,0.0,0.05,0.001,0.0,0,0,267.7,268.5,-0.999,0.0,0,0,0.0,117565.49999999999,0.0,5147373.366690001]
["2025-06-27T10:37:07.000000000",6172.79,6410.0,0.0,0.05,0.001,0.0,1,0,237.2,238.0,-0.999,0.0,0,0,0.0,117565.49999999999,0.0,5147606.86401]
["2025-06-27T10:37:31.000000000",6173.94,6105.0,65.7,70.8,0.956,0.002,1570,351,0.7,0.75,-0.044,0.002,3903,6137,1094.6,117824.79999999999,-28807.604040000002,5164402.0269599985]
["2025-06-27T10:37:43.000000000",6175.12,6155.0,23.0,23.5,0.782,0.011,4182,7454,3.1,3.2,-0.218,0.011,376,15054,5013.8,116494.6,258527.57391999997,5174627.0576]
["2025-06-27T10:37:55.000000000",6174.54,6020.0,153.9,155.0,0.987,0.0,2622,55,0.3,0.35,-0.013,0.0,1084,965,0.0,118763.90000000002,0.0,5304936.310020002]
["2025-06-27T10:37:55.000000000",6174.54,6300.0,0.0,0.05,0.002,0.0,19523,1122,125.4,126.4,-0.998,0.0,6,15,0.0,118763.90000000002,0.0,5304936.310020002]
["2025-06-27T10:38:18.000000000",6176.22,5945.0,231.2,235.0,0.993,0.0,133,1,0.2,0.25,-0.007,0.0,939,414,0.0,117132.9,0.0,5290148.5977]
["2025-06-27T10:38:18.000000000",6176.22,6340.0,0.0,0.05,0.002,0.0,5,30,159.9,164.0,-0.998,0.0,0,0,0.0,117132.9,0.0,5290148.5977]
["2025-06-27T10:38:41.000000000",6177.2,6140.0,38.6,39.1,0.901,0.006,5994,2118,1.35,1.4,-0.099,0.006,1718,15348,4627.2,118026.79999999997,158482.2432,5476322.533599999]
["2025-06-27T10:38:53.000000000",6177.32,6220.0,0.3,0.35,0.035,0.003,2000,5949,42.2,42.8,-0.965,0.003,15,50,604.5,118026.79999999997,36785.9406,5476428.918160001]
["2025-06-27T10:39:05.000000000",6178.37,6090.0,88.6,89.6,0.971,0.001,1275,296,0.5,0.55,-0.029,0.001,2053,5772,332.8,117329.09999999996,-4806.771859999999,5434994.6999699995]
["2025-06-27T10:39:16.000000000",6177.64,5995.0,182.2,183.2,0.991,0.0,352,56,0.2,0.25,-0.009,0.0,1078,612,0.0,115749.99999999997,0.0,5416777.14704]
["2025-06-27T10:39:28.000000000",6177.18,6010.0,166.6,167.5,0.989,0.0,876,47,0.25,0.3,-0.011,0.0,4523,596,0.0,116007.39999999995,0.0,5355726.24924]
["2025-06-27T10:39:39.000000000",6176.83,6055.0,121.0,121.8,0.982,0.001,579,118,0.35,0.45,-0.018,0.001,1222,1480,180.1,116007.39999999995,-3971.70169,5355422.792939999]
["2025-06-27T10:39:39.000000000",6176.83,6675.0,0.0,0.05,0.001,0.0,0,0,498.6,499.4,-0.999,0.0,0,0,0.0,116007.39999999995,0.0,5355422.792939999]
["2025-06-27T10:40:03.000000000",6177.04,5980.0,196.5,197.3,0.992,0.0,345,16,0.2,0.25,-0.008,0.0,2405,963,0.0,116340.19999999997,0.0,5350799.129600001]
["2025-06-27T10:40:03.000000000",6177.04,6390.0,0.0,0.05,0.001,0.0,72,0,212.9,213.7,-0.999,0.0,0,0,0.0,116340.19999999997,0.0,5350799.129600001]
["2025-06-27T10:40:15.000000000",6177.31,6215.0,0.35,0.4,0.042,0.004,1826,6869,38.2,38.6,-0.958,0.004,0,195,730.4,116007.39999999995,45119.07224,5355838.961580001]
["2025-06-27T10:40:26.000000000",6176.85,6375.0,0.0,0.05,0.001,0.0,241,16,198.4,199.2,-0.999,0.0,0,0,0.0,114966.39999999998,0.0,5267704.155900001]
["2025-06-27T10:40:38.000000000",6176.33,6135.0,41.8,42.2,0.916,0.005,2002,903,1.2,1.25,-0.085,0.005,1794,11020,1898.0,114966.39999999998,6423.383199999995,5267260.69262]
["2025-06-27T10:41:02.000000000",6176.15,5990.0,185.7,186.3,0.991,0.0,1778,544,0.2,0.25,-0.008,0.0,2228,773,0.0,115527.69999999997,0.0,5284332.46845]
["2025-06-27T10:41:02.000000000",6176.15,6140.0,37.0,37.4,0.897,0.006,5994,2128,1.4,1.45,-0.103,0.006,1718,15827,4627.2,115527.69999999997,158455.3044,5284332.46845]
["2025-06-27T10:41:13.000000000",6176.16,6600.0,0.0,0.05,0.001,0.0,1932,0,417.0,432.0,-0.999,0.0,1,0,0.0,116059.49999999999,0.0,5315827.088160001]
["2025-06-27T10:41:25.000000000",6175.76,6280.0,0.0,0.05,0.002,0.0,458,1342,104.4,105.1,-0.998,0.0,1,5,0.0,116059.49999999999,0.0,5315482.807760001]
["2025-06-27T10:41:36.000000000",6176.13,6360.0,0.0,0.05,0.001,0.0,10,240,183.5,184.5,-0.998,0.0,6,6,0.0,116188.59999999998,0.0,5323996.991640002]
["2025-06-27T10:41:48.000000000",6176.39,6125.0,51.7,52.3,0.938,0.004,1970,386,0.9,0.95,-0.062,0.004,1202,11101,1268.8,115687.89999999998,18973.87008,5335703.027930002]
["2025-06-27T10:41:59.000000000",6176.76,6245.0,0.1,0.15,0.012,0.001,217,2228,68.0,68.8,-0.988,0.001,1,20,21.8,116219.69999999997,1334.1801600000001,5367511.788600001]
["2025-06-27T10:42:11.000000000",6177.21,6115.0,62.3,63.0,0.951,0.003,1522,557,0.7,0.8,-0.049,0.003,1724,8184,973.8,116219.69999999997,-3743.3892599999995,5367902.831849999]
["2025-06-27T10:42:34.000000000",6177.98,5970.0,207.8,210.4,0.994,0.0,881,15,0.15,0.2,-0.006,0.0,1018,382,0.0,117593.19999999998,0.0,5487331.25984]
["2025-06-27T10:42:34.000000000",6177.98,6035.0,143.0,145.6,0.986,0.001,556,41,0.3,0.35,-0.014,0.001,866,1554,142.20000000000002,117593.19999999998,-1915.1737999999996,5487331.25984]
["2025-06-27T10:42:46.000000000",6177.3,6500.0,0.0,0.05,0.001,0.0,877,0,322.6,323.5,-0.999,0.0,2,0,0.0,118365.29999999997,0.0,5534076.282899998]
["2025-06-27T10:42:58.000000000",6177.0,6360.0,0.0,0.05,0.001,0.0,10,240,180.9,185.4,-0.998,0.0,6,6,0.0,115667.79999999997,0.0,5357077.373999999]
["2025-06-27T10:43:09.000000000",6177.26,6330.0,0.0,0.05,0.002,0.0,52,1,150.5,155.1,-0.998,0.0,6,6,0.0,115667.79999999997,0.0,5357302.86212]
["2025-06-27T10:43:21.000000000",6177.7,6180.0,6.8,7.0,0.448,0.019,4338,30170,9.4,9.6,-0.552,0.019,46,4970,8329.599999999999,116515.39999999997,503779.0796,5410096.064200001]
["2025-06-27T10:43:33.000000000",6177.78,6225.0,0.2,0.25,0.025,0.002,2284,3883,47.5,48.0,-0.975,0.002,20,14,460.80000000000007,116953.79999999997,27972.987840000005,5436681.15564]
["2025-06-27T10:43:44.000000000",6177.8,6260.0,0.05,0.1,0.007,0.001,534,2014,81.8,82.6,-0.993,0.001,1,0,53.5,117475.69999999997,3292.7674000000006,5484212.216199999]
["2025-06-27T10:43:56.000000000",6178.39,5970.0,207.7,208.5,0.994,0.0,881,15,0.15,0.2,-0.006,0.0,1018,382,0.0,117475.69999999997,0.0,5484735.976309998]
["2025-06-27T10:44:08.000000000",6178.58,6015.0,163.0,163.8,0.989,0.0,633,32,0.25,0.3,-0.011,0.0,1355,1868,0.0,116614.59999999999,0.0,5469637.373640001]
["2025-06-27T10:44:19.000000000",6178.1,6115.0,62.9,64.5,0.955,0.003,1522,558,0.65,0.75,-0.045,0.003,1724,8248,973.8,116614.59999999999,-3743.9285999999993,5469212.4498000005]
["2025-06-27T10:44:31.000000000",6177.45,5935.0,241.8,242.7,0.995,0.0,109,0,0.1,0.2,-0.005,0.0,1179,140,0.0,117868.99999999999,0.0,5503700.238300001]
["2025-06-27T10:44:43.000000000",6177.36,6300.0,0.0,0.05,0.002,0.0,19523,1129,122.8,123.4,-0.998,0.0,6,15,0.0,116953.79999999997,0.0,5436311.5396799985]
["2025-06-27T10:44:55.000000000",6177.55,5970.0,205.0,207.5,0.994,0.0,881,15,0.15,0.2,-0.006,0.0,1018,382,0.0,116953.79999999997,0.0,5436478.746900001]
["2025-06-27T10:45:06.000000000",6178.14,6210.0,0.45,0.5,0.055,0.005,6902,23178,32.1,32.5,-0.945,0.005,143,341,3522.5,116636.59999999998,208790.2413,5432253.157799999]
["2025-06-27T10:45:18.000000000",6178.3,6080.0,98.0,98.7,0.976,0.001,1192,421,0.4,0.5,-0.024,0.001,2055,3109,324.7,117914.09999999998,-5331.872900000001,5511173.3443]
["2025-06-27T10:45:30.000000000",6177.56,5950.0,224.8,227.5,0.994,0.0,1372,114,0.15,0.2,-0.006,0.0,9564,425,0.0,117189.99999999997,0.0,5465114.360320001]
["2025-06-27T10:45:30.000000000",6177.56,6575.0,0.0,0.05,0.001,0.0,2,0,390.1,406.3,-0.999,0.0,0,0,0.0,117189.99999999997,0.0,5465114.360320001]
["2025-06-27T10:45:41.000000000",6177.55,6430.0,0.0,0.05,0.001,0.0,0,0,252.0,252.7,-0.999,0.0,0,0,0.0,117189.99999999997,0.0,5465105.5136]
["2025-06-27T10:45:53.000000000",6177.8,6625.0,0.0,0.05,0.001,0.0,0,0,446.7,447.5,-0.999,0.0,1,0,0.0,118781.09999999998,0.0,5569527.634199998]
["2025-06-27T10:46:04.000000000",6177.93,6260.0,0.05,0.1,0.007,0.001,534,2014,82.0,82.8,-0.993,0.001,1,0,53.5,117771.89999999998,3292.8366900000005,5512758.45483]
["2025-06-27T10:46:27.000000000",6178.01,6145.0,34.1,34.5,0.887,0.007,4201,2051,1.4,1.5,-0.113,0.007,1412,13598,3929.0999999999995,118781.09999999998,120613.28923000001,5569716.95739]
["2025-06-27T10:46:27.000000000",6178.01,6205.0,0.7,0.75,0.08,0.008,6680,23473,27.7,28.0,-0.92,0.008,13,314,5354.4,118781.09999999998,329510.34135999996,5569716.95739]
["2025-06-27T10:46:51.000000000",6177.32,6105.0,72.1,73.5,0.964,0.002,1570,353,0.55,0.6,-0.036,0.002,3903,6738,1094.6,116910.29999999999,-28823.37512,5457124.793159999]
["2025-06-27T10:47:03.000000000",6177.12,5935.0,241.4,242.4,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,1179,141,0.0,117227.49999999999,0.0,5461692.138719997]
["2025-06-27T10:47:15.000000000",6176.97,5980.0,196.2,197.1,0.993,0.0,345,16,0.15,0.2,-0.007,0.0,2405,967,0.0,117110.39999999998,0.0,5443800.722820001]
["2025-06-27T10:47:15.000000000",6176.97,6400.0,0.0,0.05,0.001,0.0,2031,2,223.0,224.0,-0.999,0.0,17,0,0.0,117110.39999999998,0.0,5443800.722820001]
["2025-06-27T10:47:38.000000000",6177.81,6040.0,137.3,138.1,0.987,0.001,1082,29,0.25,0.3,-0.013,0.001,1248,1566,233.0,118781.09999999998,-1025.5164599999996,5569536.649590002]
["2025-06-27T10:47:38.000000000",6177.81,6270.0,0.0,0.1,0.005,0.0,801,2865,92.3,93.1,-0.995,0.0,2,7,0.0,118781.09999999998,0.0,5569536.649590002]
["2025-06-27T10:47:50.000000000",6177.41,6140.0,38.6,39.0,0.907,0.006,5994,2178,1.2,1.25,-0.092,0.006,1718,16840,4627.2,117047.79999999997,158487.63095999998,5466896.65662]
["2025-06-27T10:48:02.000000000",6177.59,6525.0,0.0,0.05,0.001,0.0,9,1,340.1,347.8,-0.999,0.0,0,0,0.0,117752.29999999997,0.0,5508810.284189998]
["2025-06-27T10:48:25.000000000",6178.37,6045.0,133.2,133.8,0.985,0.001,699,44,0.3,0.35,-0.015,0.001,1396,1042,209.50000000000003,117752.29999999997,-4306.323890000001,5509505.842169999]
["2025-06-27T10:48:25.000000000",6178.37,6105.0,73.4,74.1,0.964,0.002,1570,353,0.55,0.6,-0.036,0.002,3903,6794,1094.6,117752.29999999997,-28828.27442,5509505.842169999]
["2025-06-27T10:48:37.000000000",6178.29,6250.0,0.05,0.15,0.01,0.001,1217,4981,71.6,72.3,-0.99,0.001,21,19,123.8,116510.69999999998,7389.234840000002,5493519.227849999]
["2025-06-27T10:48:48.000000000",6177.69,6375.0,0.0,0.05,0.001,0.0,241,16,197.0,197.8,-0.999,0.0,0,0,0.0,118781.09999999998,0.0,5569428.464910001]
["2025-06-27T10:49:00.000000000",6177.74,6450.0,0.0,0.05,0.001,0.0,170,0,272.3,273.1,-0.999,0.0,1,0,0.0,117198.89999999998,0.0,5475571.893859999]
["2025-06-27T10:49:11.000000000",6177.93,6250.0,0.05,0.15,0.01,0.001,1217,4983,72.0,72.6,-0.99,0.001,21,19,123.8,117198.89999999998,7388.804280000002,5475740.298269999]
["2025-06-27T10:49:23.000000000",6177.53,6235.0,0.15,0.2,0.018,0.002,5599,3098,57.7,58.3,-0.982,0.002,8,14,1121.4,118565.99999999999,69077.14046,5556465.843920003]
["2025-06-27T10:49:35.000000000",6177.27,6170.0,12.4,12.6,0.635,0.018,5468,23591,5.2,5.3,-0.365,0.018,66,16746,9961.199999999999,116378.49999999999,600653.02572,5425588.90005]
["2025-06-27T10:49:47.000000000",6177.59,6040.0,137.5,138.1,0.987,0.001,1082,29,0.25,0.3,-0.013,0.001,1248,1584,233.0,117427.89999999998,-1025.4799399999997,5514765.480949998]
["2025-06-27T10:49:58.000000000",6178.16,6040.0,137.7,138.4,0.987,0.001,1082,29,0.25,0.3,-0.013,0.001,1248,1584,233.0,117427.89999999998,-1025.5745599999996,5515274.322799999]
["2025-06-27T10:50:10.000000000",6178.13,5960.0,217.5,218.2,0.994,0.0,271,17,0.15,0.2,-0.006,0.0,2182,349,0.0,117785.79999999999,0.0,5539447.276860001]
["2025-06-27T10:50:22.000000000",6178.03,6340.0,0.0,0.05,0.002,0.0,5,30,161.7,162.4,-0.998,0.0,0,0,0.0,117061.69999999998,0.0,5493955.272189999]
["2025-06-27T10:50:34.000000000",6177.89,6475.0,0.0,0.05,0.001,0.0,7,3,296.9,297.7,-0.999,0.0,0,0,0.0,119711.59999999996,0.0,5627044.616040001]
["2025-06-27T10:50:45.000000000",6177.39,6235.0,0.15,0.2,0.018,0.002,5599,3125,56.9,58.5,-0.982,0.002,8,14,1121.4,116910.29999999999,69075.57498,5457186.63207]
["2025-06-27T10:50:57.000000000",6177.45,6105.0,72.3,72.9,0.964,0.002,1570,353,0.55,0.6,-0.036,0.002,3903,6860,1094.6,116910.29999999999,-28823.9817,5457239.636849999]
["2025-06-27T10:51:09.000000000",6176.78,6150.0,28.5,28.8,0.858,0.009,6367,7341,1.8,1.85,-0.141,0.009,2999,24087,8429.4,116650.99999999999,187230.55536,5440804.30944]
["2025-06-27T10:51:09.000000000",6176.78,6450.0,0.0,0.05,0.001,0.0,170,0,272.9,273.6,-0.999,0.0,1,0,0.0,116650.99999999999,0.0,5440804.30944]
["2025-06-27T10:51:33.000000000",6175.06,6070.0,104.4,105.8,0.979,0.001,1523,85,0.4,0.45,-0.021,0.001,1683,2907,320.6,119029.29999999997,-988.0095999999996,5500885.47438]
["2025-06-27T10:51:45.000000000",6174.82,5935.0,239.3,240.1,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,1179,141,0.0,119029.29999999997,0.0,5500671.676859999]
["2025-06-27T10:51:57.000000000",6174.22,6220.0,0.2,0.25,0.028,0.003,2000,6681,46.3,47.0,-0.972,0.003,15,52,604.5,117441.89999999998,36767.4801,5402572.158620001]
["2025-06-27T10:51:57.000000000",6174.22,6410.0,0.0,0.05,0.001,0.0,1,0,236.1,243.4,-0.999,0.0,0,0,0.0,117441.89999999998,0.0,5402572.158620001]
["2025-06-27T10:52:21.000000000",6173.88,6210.0,0.35,0.45,0.043,0.004,6902,24024,36.4,36.9,-0.957,0.004,143,349,2818.0,116082.70000000001,166917.01968000003,5197079.5758]
["2025-06-27T10:52:32.000000000",6173.53,6025.0,148.0,148.8,0.988,0.0,1539,87,0.25,0.3,-0.012,0.0,2761,1552,0.0,115520.1,0.0,5206440.351969998]
["2025-06-27T10:52:44.000000000",6173.45,6130.0,44.0,44.5,0.922,0.005,1964,821,1.05,1.1,-0.078,0.005,1061,16893,1512.5,115520.1,27873.126750000003,5206372.88405]
["2025-06-27T10:52:56.000000000",6174.05,6000.0,173.7,174.5,0.991,0.0,3099,100,0.2,0.25,-0.009,0.0,11157,1491,0.0,115581.80000000002,0.0,5167013.052600001]
["2025-06-27T10:53:08.000000000",6174.04,6045.0,128.8,129.6,0.985,0.001,699,44,0.3,0.35,-0.015,0.001,1396,1049,209.50000000000003,116444.1,-4303.30588,5287947.95324]
["2025-06-27T10:53:20.000000000",6174.65,6010.0,164.5,165.3,0.991,0.0,876,48,0.2,0.25,-0.009,0.0,4523,648,0.0,117022.89999999997,0.0,5344857.310449999]
["2025-06-27T10:53:20.000000000",6174.65,6300.0,0.0,0.05,0.002,0.0,19523,1131,125.0,125.8,-0.998,0.0,6,15,0.0,117022.89999999997,0.0,5344857.310449999]
["2025-06-27T10:53:31.000000000",6175.02,6380.0,0.0,0.05,0.001,0.0,199,1,204.8,205.6,-0.999,0.0,0,0,0.0,115918.29999999999,0.0,5311931.279579999]
["2025-06-27T10:53:43.000000000",6175.47,6430.0,0.0,0.05,0.001,0.0,0,0,254.2,255.0,-0.999,0.0,0,0,0.0,115918.29999999999,0.0,5312318.38263]
["2025-06-27T10:53:55.000000000",6175.87,6260.0,0.05,0.1,0.007,0.001,534,2089,83.9,84.8,-0.993,0.001,1,0,53.5,116446.79999999997,3291.7387100000005,5381430.786680001]
["2025-06-27T10:54:18.000000000",6175.51,6115.0,60.6,61.4,0.954,0.003,1522,562,0.65,0.7,-0.046,0.003,1724,8637,973.8,117732.59999999998,-3742.3590599999998,5422122.482040002]
["2025-06-27T10:54:18.000000000",6175.51,6225.0,0.15,0.25,0.02,0.002,2284,4044,49.5,50.3,-0.98,0.002,20,34,460.80000000000007,117732.59999999998,27962.709280000003,5422122.482040002]
["2025-06-27T10:54:41.000000000",6175.36,6035.0,140.0,140.7,0.989,0.0,556,41,0.2,0.25,-0.011,0.0,866,1597,0.0,117117.09999999999,0.0,5394207.8368]
["2025-06-27T10:54:41.000000000",6175.36,6575.0,0.0,0.05,0.001,0.0,2,0,399.5,400.3,-0.999,0.0,0,0,0.0,117117.09999999999,0.0,5394207.8368]
["2025-06-27T10:55:04.000000000",6175.38,5950.0,224.3,225.1,0.995,0.0,1372,114,0.1,0.15,-0.005,0.0,9564,439,0.0,117026.4,0.0,5404322.0532]
["2025-06-27T10:55:04.000000000",6175.38,6160.0,17.8,18.2,0.751,0.014,3512,14359,3.3,3.4,-0.249,0.014,117,22264,5080.599999999999,117026.4,293515.8114,5404322.0532]
["2025-06-27T10:55:16.000000000",6174.49,6190.0,2.0,2.1,0.212,0.016,3559,35427,17.9,18.3,-0.788,0.016,15,1807,5718.400000000001,117026.4,350118.28095999995,5403543.1786]
["2025-06-27T10:55:28.000000000",6174.01,6235.0,0.1,0.15,0.013,0.001,5599,3145,61.4,62.7,-0.987,0.001,8,14,560.7,115908.79999999999,34518.889910000005,5317538.984780001]
["2025-06-27T10:55:51.000000000",6172.57,6000.0,172.0,172.7,0.993,0.0,3099,100,0.15,0.2,-0.007,0.0,11157,1492,0.0,117441.2,0.0,5301163.602820002]
["2025-06-27T10:56:03.000000000",6172.28,5965.0,206.5,207.4,0.994,0.0,232,6,0.1,0.2,-0.006,0.0,869,244,0.0,116369.6,0.0,5181073.554800001]
["2025-06-27T10:56:03.000000000",6172.28,6025.0,146.5,147.4,0.99,0.0,1539,87,0.2,0.25,-0.01,0.0,2761,1647,0.0,116369.6,0.0,5181073.554800001]
["2025-06-27T10:56:15.000000000",6172.02,6410.0,0.0,0.05,0.001,0.0,1,0,237.9,238.7,-0.999,0.0,0,0,0.0,116369.6,0.0,5180855.3082]
["2025-06-27T10:56:38.000000000",6171.9,5930.0,241.5,242.3,0.996,0.0,414,21,0.1,0.15,-0.004,0.0,1833,274,0.0,116369.6,0.0,5180754.579]
["2025-06-27T10:56:38.000000000",6171.9,6320.0,0.0,0.05,0.002,0.0,533,943,147.8,148.6,-0.998,0.0,3,0,0.0,116369.6,0.0,5180754.579]
["2025-06-27T10:56:50.000000000",6171.72,6170.0,9.1,9.2,0.534,0.019,5468,24396,7.3,7.5,-0.466,0.019,66,18877,10514.6,116974.40000000001,633452.99736,5176394.372160002]
["2025-06-27T10:57:02.000000000",6171.79,6300.0,0.0,0.05,0.002,0.0,19523,1131,128.2,128.8,-0.998,0.0,6,15,0.0,116974.40000000001,0.0,5176453.08312]
["2025-06-27T10:57:14.000000000",6171.68,6090.0,81.5,82.2,0.972,0.002,1275,307,0.45,0.5,-0.028,0.002,2053,6432,665.6,116974.40000000001,-9603.134079999998,5176360.823040002]
["2025-06-27T10:57:25.000000000",6172.07,5960.0,211.5,212.3,0.995,0.0,271,17,0.1,0.15,-0.005,0.0,2182,362,0.0,116974.40000000001,0.0,5176687.926959999]
["2025-06-27T10:57:37.000000000",6172.11,6145.0,28.9,29.3,0.855,0.009,4201,2101,1.8,1.85,-0.145,0.009,1412,15008,5051.7,117312.70000000001,154926.13311,5197256.086049998]
["2025-06-27T10:57:49.000000000",6172.17,6425.0,0.0,0.05,0.001,0.0,12,0,252.4,253.1,-0.999,0.0,4,0,0.0,116947.7,0.0,5225723.28003]
["2025-06-27T10:58:00.000000000",6171.74,5925.0,246.1,246.9,0.997,0.0,186,2,0.05,0.1,-0.003,0.0,915,322,0.0,116947.7,0.0,5225359.2166599985]
["2025-06-27T10:58:12.000000000",6170.63,6000.0,170.0,170.8,0.993,0.0,3099,100,0.15,0.2,-0.007,0.0,11157,1524,0.0,116974.40000000001,0.0,5175480.158640002]
["2025-06-27T10:58:24.000000000",6171.15,6155.0,18.9,19.2,0.758,0.014,4182,7795,3.2,3.3,-0.242,0.014,376,18231,6381.200000000001,117237.6,328823.55659999995,5168251.728899999]
["2025-06-27T10:58:36.000000000",6171.49,6200.0,0.55,0.6,0.068,0.007,10043,47429,29.3,29.7,-0.932,0.007,245,3623,7201.6,117778.3,423277.81314,5245698.613609999]
["2025-06-27T10:58:48.000000000",6171.54,6070.0,101.5,102.1,0.982,0.001,1523,85,0.3,0.35,-0.018,0.001,1683,3165,320.6,117778.3,-987.4463999999996,5245741.113060001]
["2025-06-27T10:58:59.000000000",6171.93,5935.0,236.4,237.2,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1179,220,0.0,116805.40000000001,0.0,5216453.5167000005]
["2025-06-27T10:59:11.000000000",6172.34,5990.0,182.0,182.7,0.995,0.0,1778,544,0.1,0.15,-0.005,0.0,2228,803,0.0,116931.90000000001,0.0,5269271.106939998]
["2025-06-27T10:59:11.000000000",6172.34,6420.0,0.0,0.05,0.001,0.0,0,2,247.4,248.1,-0.999,0.0,0,0,0.0,116931.90000000001,0.0,5269271.106939998]
["2025-06-27T10:59:23.000000000",6171.93,6300.0,0.0,0.05,0.002,0.0,19523,1131,127.8,128.5,-0.998,0.0,6,15,0.0,117143.70000000001,0.0,5236987.527810001]
["2025-06-27T10:59:34.000000000",6172.26,6280.0,0.0,0.05,0.002,0.0,458,1357,107.3,108.0,-0.998,0.0,1,5,0.0,116931.90000000001,0.0,5269202.81166]
["2025-06-27T10:59:58.000000000",6172.49,6135.0,38.0,38.5,0.91,0.006,2002,946,1.15,1.2,-0.09,0.006,1794,12655,2277.6,116698.90000000001,7703.267520000007,5270423.79393]
["2025-06-27T11:00:10.000000000",6171.64,6135.0,37.0,37.2,0.908,0.006,2002,947,1.2,1.3,-0.092,0.006,1794,12681,2277.6,116574.5,7702.206720000007,5246801.231080001]
["2025-06-27T11:00:21.000000000",6170.91,6055.0,113.8,118.3,0.985,0.001,579,121,0.25,0.3,-0.015,0.001,1222,1600,180.1,116349.6,-3967.89513,5080016.530200001]
["2025-06-27T11:00:33.000000000",6171.34,6100.0,71.8,72.2,0.965,0.002,7116,698,0.5,0.55,-0.035,0.002,5338,8415,2490.8,116349.6,21945.285040000006,5080370.514800001]
["2025-06-27T11:00:45.000000000",6171.2,5970.0,200.6,201.3,0.995,0.0,881,17,0.1,0.15,-0.005,0.0,1018,391,0.0,116251.99999999999,0.0,5182499.705599997]
["2025-06-27T11:00:57.000000000",6171.57,6120.0,52.2,52.6,0.944,0.003,1807,815,0.75,0.8,-0.056,0.003,2089,15245,1168.8,116251.99999999999,-5221.148220000001,5182810.4271599995]
["2025-06-27T11:00:57.000000000",6171.57,6500.0,0.0,0.05,0.001,0.0,877,0,328.0,328.8,-0.999,0.0,2,0,0.0,116251.99999999999,0.0,5182810.4271599995]
["2025-06-27T11:01:09.000000000",6172.33,6260.0,0.05,0.1,0.007,0.001,534,2105,87.4,88.1,-0.993,0.001,1,0,53.5,116931.90000000001,3289.8518900000004,5269262.57003]
["2025-06-27T11:01:32.000000000",6171.76,5975.0,196.0,196.6,0.995,0.0,514,14,0.1,0.15,-0.005,0.0,5472,622,0.0,116021.1,0.0,5213563.401199999]
["2025-06-27T11:01:32.000000000",6171.76,6180.0,4.0,4.1,0.335,0.019,4338,36561,12.7,12.9,-0.663,0.019,46,6642,8329.599999999999,116021.1,503294.68448000005,5213563.401199999]
["2025-06-27T11:01:56.000000000",6171.95,6035.0,134.7,137.3,0.989,0.0,556,41,0.2,0.25,-0.011,0.0,866,1602,0.0,116931.90000000001,0.0,5268938.1674500005]
["2025-06-27T11:01:56.000000000",6171.95,6280.0,0.0,0.05,0.002,0.0,458,1361,107.9,111.3,-0.998,0.0,1,5,0.0,116931.90000000001,0.0,5268938.1674500005]
["2025-06-27T11:02:19.000000000",6172.42,5955.0,217.0,217.7,0.995,0.0,5069,62,0.05,0.15,-0.005,0.0,8064,528,0.0,116378.50000000001,0.0,5235995.989380001]
["2025-06-27T11:02:19.000000000",6172.42,6360.0,0.0,0.05,0.001,0.0,10,240,187.4,188.1,-0.999,0.0,6,6,0.0,116378.50000000001,0.0,5235995.989380001]
["2025-06-27T11:02:31.000000000",6172.87,6430.0,0.0,0.05,0.001,0.0,0,0,256.9,257.7,-0.999,0.0,0,0,0.0,115782.60000000002,0.0,5216445.5222]
["2025-06-27T11:02:42.000000000",6172.27,6265.0,0.0,0.05,0.003,0.0,122,4737,92.5,93.4,-0.997,0.0,10,1,0.0,115782.60000000002,0.0,5215938.4862]
["2025-06-27T11:02:54.000000000",6172.61,6300.0,0.0,0.05,0.002,0.0,19523,1131,127.3,128.1,-0.998,0.0,6,15,0.0,115729.10000000002,0.0,5212935.805469998]
["2025-06-27T11:03:06.000000000",6172.65,6160.0,16.7,17.1,0.724,0.015,3512,14629,3.6,3.7,-0.276,0.015,117,23648,5443.5,117570.6,314342.20125,5322626.713800001]
["2025-06-27T11:03:18.000000000",6172.97,6120.0,53.6,54.1,0.946,0.003,1807,817,0.7,0.8,-0.054,0.003,2089,15291,1168.8,117570.6,-5222.33262,5322902.647240001]
["2025-06-27T11:03:29.000000000",6172.88,6080.0,93.0,93.6,0.978,0.001,1192,446,0.35,0.4,-0.022,0.001,2055,3712,324.7,115988.40000000002,-5327.195440000001,5228997.264960001]
["2025-06-27T11:03:53.000000000",6173.74,5935.0,238.1,238.9,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1179,220,0.0,115652.99999999999,0.0,5300452.12952]
["2025-06-27T11:03:53.000000000",6173.74,5975.0,198.2,198.8,0.995,0.0,514,14,0.1,0.15,-0.005,0.0,5472,622,0.0,115652.99999999999,0.0,5300452.12952]
["2025-06-27T11:04:04.000000000",6173.92,6410.0,0.0,0.05,0.001,0.0,1,0,235.9,236.7,-0.999,0.0,0,0,0.0,115652.99999999999,0.0,5300606.668159998]
["2025-06-27T11:04:16.000000000",6174.26,6225.0,0.15,0.2,0.017,0.002,2284,4197,50.9,51.5,-0.983,0.002,20,34,460.80000000000007,115652.99999999999,27957.049280000003,5300898.57448]
["2025-06-27T11:04:28.000000000",6173.86,6270.0,0.0,0.05,0.002,0.0,801,3153,96.3,97.0,-0.997,0.0,2,9,0.0,115652.99999999999,0.0,5300555.1552800005]
["2025-06-27T11:04:28.000000000",6173.86,6600.0,0.0,0.05,0.001,0.0,1932,0,426.2,426.9,-0.999,0.0,1,0,0.0,115652.99999999999,0.0,5300555.1552800005]
["2025-06-27T11:04:52.000000000",6174.52,6015.0,159.0,159.7,0.993,0.0,633,37,0.1,0.2,-0.007,0.0,1355,1952,0.0,115587.9,0.0,5322911.678040001]
["2025-06-27T11:05:04.000000000",6174.2,6060.0,113.8,114.6,0.985,0.001,1051,192,0.25,0.3,-0.015,0.001,1447,5295,249.8,115587.9,-2444.983200000001,5322635.813399999]
["2025-06-27T11:05:16.000000000",6174.21,6255.0,0.05,0.1,0.007,0.001,109,2439,79.4,81.6,-0.993,0.001,0,5,10.9,115652.99999999999,672.98889,5300855.647079999]
["2025-06-27T11:05:27.000000000",6174.69,5980.0,194.5,195.2,0.995,0.0,345,16,0.1,0.15,-0.005,0.0,2405,979,0.0,115482.59999999999,0.0,5336191.796760001]
["2025-06-27T11:05:27.000000000",6174.69,6400.0,0.0,0.05,0.001,0.0,2031,2,224.9,225.7,-0.999,0.0,17,0,0.0,115482.59999999999,0.0,5336191.796760001]
["2025-06-27T11:05:51.000000000",6174.84,6110.0,64.6,65.3,0.964,0.002,2031,519,0.5,0.55,-0.036,0.002,3661,9405,1138.4,116679.19999999998,-20129.9784,5408962.245120001]
["2025-06-27T11:06:03.000000000",6174.6,6255.0,0.05,0.1,0.007,0.001,109,2439,80.3,81.0,-0.993,0.001,0,5,10.9,115655.89999999998,673.0314,5347333.266600001]
["2025-06-27T11:06:14.000000000",6175.04,6130.0,45.4,45.9,0.934,0.004,1964,919,0.8,0.9,-0.066,0.004,1061,17637,1210.0,116679.19999999998,22304.244479999998,5409137.438720001]
["2025-06-27T11:06:26.000000000",6175.53,6000.0,175.1,175.7,0.994,0.0,3099,100,0.1,0.15,-0.006,0.0,11157,1614,0.0,116178.29999999999,0.0,5379349.794750001]
["2025-06-27T11:06:38.000000000",6175.65,6050.0,125.5,126.1,0.988,0.001,4218,137,0.2,0.25,-0.012,0.001,5710,3105,992.8000000000001,115680.09999999998,-9214.0698,5385160.624349999]
["2025-06-27T11:06:38.000000000",6175.65,6650.0,0.0,0.05,0.001,0.0,0,0,474.0,474.8,-0.999,0.0,0,0,0.0,115680.09999999998,0.0,5385160.624349999]
["2025-06-27T11:07:01.000000000",6176.73,5965.0,211.1,211.8,0.997,0.0,232,6,0.05,0.1,-0.003,0.0,869,249,0.0,115576.3,0.0,5454046.41327]
["2025-06-27T11:07:01.000000000",6176.73,6575.0,0.0,0.05,0.001,0.0,2,0,398.2,399.0,-0.999,0.0,0,0,0.0,115576.3,0.0,5454046.41327]
["2025-06-27T11:07:25.000000000",6176.84,6195.0,1.4,1.45,0.154,0.013,2579,29433,19.8,20.2,-0.846,0.013,14,808,3370.9000000000005,117126.0,205966.7298,5546493.478000001]
["2025-06-27T11:07:25.000000000",6176.84,6255.0,0.05,0.1,0.007,0.001,109,2440,77.3,79.0,-0.993,0.001,0,5,10.9,117126.0,673.2755599999999,5546493.478000001]
["2025-06-27T11:07:36.000000000",6176.47,6260.0,0.0,0.1,0.005,0.0,534,2185,83.8,84.5,-0.995,0.0,1,0,0.0,117126.0,0.0,5546161.236500001]
["2025-06-27T11:08:00.000000000",6176.41,5985.0,190.7,191.3,0.995,0.0,513,15,0.1,0.15,-0.004,0.0,3395,477,0.0,115810.2,0.0,5467876.950440001]
["2025-06-27T11:08:12.000000000",6176.47,6030.0,146.0,146.6,0.992,0.0,638,51,0.15,0.2,-0.008,0.0,1796,2143,0.0,115471.9,0.0,5447380.951790001]
["2025-06-27T11:08:12.000000000",6176.47,6550.0,0.0,0.05,0.001,0.0,131,0,373.5,374.3,-0.999,0.0,1,1,0.0,115471.9,0.0,5447380.951790001]
["2025-06-27T11:08:24.000000000",6175.99,6195.0,1.25,1.35,0.142,0.013,2579,29643,20.5,20.9,-0.858,0.013,14,809,3370.9000000000005,115633.89999999997,205938.38654999997,5401737.01365]
["2025-06-27T11:08:36.000000000",6176.39,6350.0,0.0,0.05,0.002,0.0,376,30,173.5,176.5,-0.998,0.0,19,0,0.0,115633.89999999997,0.0,5402086.86765]
["2025-06-27T11:08:48.000000000",6176.18,6190.0,2.15,2.25,0.22,0.017,3559,38826,16.4,16.7,-0.78,0.017,15,1929,6075.800000000001,115810.2,372102.49264000007,5467673.335120002]
["2025-06-27T11:09:11.000000000",6175.56,6040.0,135.0,135.6,0.991,0.0,1082,29,0.15,0.2,-0.009,0.0,1248,1859,0.0,115030.29999999999,0.0,5398149.6294]
["2025-06-27T11:09:11.000000000",6175.56,6110.0,65.3,65.9,0.964,0.002,2031,524,0.5,0.55,-0.036,0.002,3661,9452,1138.4,115030.29999999999,-20132.3256,5398149.6294]
["2025-06-27T11:09:23.000000000",6175.7,6155.0,22.3,22.7,0.816,0.012,4182,7920,2.35,2.4,-0.184,0.012,376,19175,5469.599999999999,115302.69999999998,282056.5704,5400248.2295]
["2025-06-27T11:09:35.000000000",6175.77,6525.0,0.0,0.05,0.001,0.0,9,1,349.3,350.1,-0.999,0.0,0,0,0.0,115881.59999999998,0.0,5397524.16768]
["2025-06-27T11:09:46.000000000",6176.05,6475.0,0.0,0.05,0.001,0.0,7,3,299.1,308.4,-0.999,0.0,0,0,0.0,115685.09999999998,0.0,5390104.405150002]
["2025-06-27T11:10:10.000000000",6176.02,5930.0,245.8,253.7,0.997,0.0,414,21,0.05,0.1,-0.003,0.0,1833,358,0.0,116181.19999999997,0.0,5435848.707080001]
["2025-06-27T11:10:10.000000000",6176.02,6320.0,0.0,0.05,0.002,0.0,533,943,140.7,144.3,-0.998,0.0,3,0,0.0,116181.19999999997,0.0,5435848.707080001]
["2025-06-27T11:10:22.000000000",6176.37,6450.0,0.0,0.05,0.001,0.0,170,0,273.7,274.4,-0.999,0.0,1,0,0.0,116181.19999999997,0.0,5436156.760980001]
["2025-06-27T11:10:34.000000000",6176.01,6220.0,0.15,0.2,0.024,0.003,2000,7501,44.2,44.9,-0.976,0.003,15,63,604.5,116781.39999999998,36778.13955,5455652.545620003]
["2025-06-27T11:10:45.000000000",6175.88,6090.0,85.9,86.6,0.975,0.001,1275,307,0.35,0.45,-0.025,0.001,2053,6610,332.8,116492.39999999997,-4804.834639999999,5434799.103519999]
["2025-06-27T11:10:57.000000000",6176.29,6185.0,3.6,3.7,0.308,0.02,3355,32096,12.7,12.9,-0.692,0.02,28,1893,6766.0,116018.59999999996,410970.3366,5426414.27852]
["2025-06-27T11:11:09.000000000",6176.52,6010.0,166.1,166.8,0.994,0.0,876,51,0.1,0.15,-0.006,0.0,4523,696,0.0,116018.59999999996,0.0,5426616.353760002]
["2025-06-27T11:11:20.000000000",6176.58,6425.0,0.0,0.05,0.001,0.0,12,0,248.5,249.3,-0.999,0.0,4,0,0.0,117003.1,0.0,5502424.82274]
["2025-06-27T11:11:32.000000000",6176.41,6040.0,135.7,136.4,0.99,0.0,1082,29,0.15,0.25,-0.01,0.0,1248,1861,0.0,116448.7,0.0,5468760.17707]
["2025-06-27T11:11:44.000000000",6176.55,6290.0,0.0,0.05,0.002,0.0,585,90,113.4,114.0,-0.998,0.0,2,2,0.0,117376.99999999999,0.0,5524158.082800001]
["2025-06-27T11:11:56.000000000",6176.16,6370.0,0.0,0.05,0.001,0.0,45,10,193.8,194.6,-0.999,0.0,1,0,0.0,115674.99999999999,0.0,5420926.802879999]
["2025-06-27T11:12:08.000000000",6176.77,6200.0,0.75,0.85,0.093,0.009,10043,49629,24.3,24.6,-0.907,0.009,245,3690,9259.199999999999,115674.99999999999,544679.9321399999,5421462.210860002]
["2025-06-27T11:12:19.000000000",6177.06,6025.0,151.5,154.1,0.992,0.0,1539,89,0.15,0.2,-0.008,0.0,2761,1712,0.0,117660.09999999999,0.0,5541137.850060001]
["2025-06-27T11:12:31.000000000",6177.1,6120.0,57.2,57.8,0.952,0.003,1807,821,0.65,0.7,-0.047,0.003,2089,17373,1168.8,117026.09999999999,-5225.826600000001,5524742.6461]
["2025-06-27T11:12:43.000000000",6177.39,5990.0,186.7,187.5,0.995,0.0,1778,544,0.1,0.15,-0.005,0.0,2228,930,0.0,116960.9,0.0,5538295.76277]
["2025-06-27T11:12:43.000000000",6177.39,6450.0,0.0,0.05,0.001,0.0,170,0,272.6,273.4,-0.999,0.0,1,0,0.0,116960.9,0.0,5538295.76277]
["2025-06-27T11:12:55.000000000",6177.5,6600.0,0.0,0.05,0.001,0.0,1932,0,422.6,423.4,-0.999,0.0,1,1,0.0,116960.9,0.0,5538394.382499999]
["2025-06-27T11:13:18.000000000",6177.66,6265.0,0.0,0.1,0.005,0.0,122,5192,87.4,88.1,-0.995,0.0,10,1,0.0,117026.09999999999,0.0,5525243.50506]
["2025-06-27T11:13:30.000000000",6177.23,6175.0,8.5,8.7,0.547,0.02,4951,38991,6.7,6.9,-0.453,0.02,58,17025,10018.0,117318.29999999999,604503.7278,5560044.41901]
["2025-06-27T11:13:42.000000000",6177.6,6185.0,3.9,4.0,0.332,0.02,3355,32491,11.8,12.0,-0.668,0.02,28,1919,6766.0,117170.4,411057.504,5534178.2496]
["2025-06-27T11:13:54.000000000",6177.17,6055.0,121.7,122.3,0.988,0.001,579,121,0.2,0.25,-0.012,0.001,1222,1644,180.1,117170.4,-3971.9203099999995,5533793.035820002]
["2025-06-27T11:14:05.000000000",6176.93,6100.0,76.9,77.6,0.97,0.002,7116,714,0.45,0.5,-0.03,0.002,5338,8699,2490.8,117030.7,21965.163080000006,5524306.460850001]
["2025-06-27T11:14:17.000000000",6176.58,6160.0,19.0,19.3,0.778,0.014,3512,14973,2.85,2.9,-0.222,0.014,117,25411,5080.599999999999,117889.9,293572.84739999997,5575469.057820001]
["2025-06-27T11:14:17.000000000",6176.58,6390.0,0.0,0.05,0.001,0.0,72,0,213.3,214.1,-0.999,0.0,0,0,0.0,117889.9,0.0,5575469.057820001]
["2025-06-27T11:14:29.000000000",6176.13,6500.0,0.0,0.05,0.001,0.0,877,0,323.6,324.5,-0.999,0.0,2,0,0.0,116761.19999999998,0.0,5485898.063460001]
["2025-06-27T11:14:53.000000000",6176.05,6015.0,160.6,161.3,0.994,0.0,633,37,0.1,0.15,-0.006,0.0,1355,1967,0.0,116761.19999999998,0.0,5485827.0041]
["2025-06-27T11:14:53.000000000",6176.05,6330.0,0.0,0.05,0.002,0.0,52,4,153.8,154.6,-0.998,0.0,6,6,0.0,116761.19999999998,0.0,5485827.0041]
["2025-06-27T11:15:05.000000000",6175.79,6180.0,5.4,5.6,0.411,0.021,4338,39672,9.5,9.7,-0.589,0.021,46,7369,9206.4,116260.59999999998,556636.30428,5439191.17512]
["2025-06-27T11:15:16.000000000",6175.88,6430.0,0.0,0.05,0.001,0.0,0,0,254.3,262.3,-0.999,0.0,0,0,0.0,116774.29999999997,0.0,5451677.783559999]
["2025-06-27T11:15:40.000000000",6175.21,6085.0,89.9,90.6,0.978,0.001,925,120,0.35,0.4,-0.022,0.001,1923,6541,284.8,117111.79999999997,-6162.85958,5436148.516779999]
["2025-06-27T11:15:52.000000000",6175.53,5955.0,220.2,221.0,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,546,0.0,117117.59999999998,0.0,5436072.037800001]
["2025-06-27T11:16:04.000000000",6175.7,6000.0,175.1,175.8,0.994,0.0,3099,146,0.1,0.15,-0.006,0.0,11157,1627,0.0,116180.99999999997,0.0,5415421.924400001]
["2025-06-27T11:16:04.000000000",6175.7,6325.0,0.0,0.05,0.002,0.0,596,12,149.3,150.0,-0.998,0.0,4,0,0.0,116180.99999999997,0.0,5415421.924400001]
["2025-06-27T11:16:16.000000000",6174.88,6240.0,0.05,0.15,0.01,0.001,1143,5151,64.5,66.0,-0.989,0.001,11,606,115.39999999999999,116413.19999999997,6989.964160000001,5369045.8102400005]
["2025-06-27T11:16:28.000000000",6174.64,6290.0,0.0,0.05,0.002,0.0,585,99,115.4,116.1,-0.998,0.0,2,2,0.0,116972.09999999999,0.0,5401272.51464]
["2025-06-27T11:16:39.000000000",6173.9,6155.0,20.9,21.2,0.807,0.012,4182,7987,2.55,2.6,-0.193,0.012,376,20300,5469.599999999999,116972.09999999999,281974.36079999997,5400625.1989]
["2025-06-27T11:17:02.000000000",6172.86,6015.0,157.6,158.3,0.993,0.0,633,37,0.1,0.2,-0.007,0.0,1355,2003,0.0,116321.5,0.0,5301554.6381399995]
["2025-06-27T11:17:02.000000000",6172.86,6075.0,97.9,98.4,0.981,0.001,1395,183,0.3,0.4,-0.019,0.001,2306,2670,370.1,116321.5,-5623.47546,5301554.6381399995]
["2025-06-27T11:17:14.000000000",6172.18,6010.0,162.2,162.8,0.993,0.0,876,55,0.1,0.2,-0.007,0.0,4523,711,0.0,117584.7,0.0,5323560.799620001]
["2025-06-27T11:17:38.000000000",6173.52,5980.0,193.5,194.1,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1208,0.0,117350.29999999999,0.0,5362609.627440001]
["2025-06-27T11:17:38.000000000",6173.52,6400.0,0.0,0.05,0.001,0.0,2031,2,226.0,226.7,-0.999,0.0,17,0,0.0,117350.29999999999,0.0,5362609.627440001]
["2025-06-27T11:17:50.000000000",6173.29,6220.0,0.15,0.2,0.021,0.002,2000,7609,46.5,47.2,-0.979,0.002,15,76,403.0,117328.09999999998,24507.9613,5383003.934069998]
["2025-06-27T11:18:13.000000000",6172.98,5935.0,237.6,238.3,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1179,220,0.0,116684.4,0.0,5322614.967120002]
["2025-06-27T11:18:13.000000000",6172.98,6140.0,34.0,34.4,0.895,0.007,5994,2448,1.3,1.35,-0.105,0.007,1718,20071,5398.4,116684.4,184769.63736,5322614.967120002]
["2025-06-27T11:18:24.000000000",6172.89,6010.0,162.5,163.1,0.994,0.0,876,55,0.1,0.15,-0.006,0.0,4523,712,0.0,116684.4,0.0,5322537.365160001]
["2025-06-27T11:18:36.000000000",6173.25,6300.0,0.0,0.05,0.002,0.0,19523,1132,126.5,127.1,-0.998,0.0,6,15,0.0,116321.5,0.0,5301889.589250002]
["2025-06-27T11:18:48.000000000",6173.31,5930.0,242.8,243.6,0.997,0.0,414,21,0.05,0.1,-0.003,0.0,1833,360,0.0,116321.5,0.0,5301941.120190001]
["2025-06-27T11:19:00.000000000",6173.42,5975.0,197.9,198.6,0.997,0.0,514,14,0.05,0.1,-0.003,0.0,5472,628,0.0,116321.5,0.0,5302035.593580001]
["2025-06-27T11:19:12.000000000",6173.72,6145.0,29.9,30.2,0.872,0.008,4201,2378,1.55,1.6,-0.128,0.008,1412,16770,4490.400000000001,116321.5,137748.04064000002,5302293.248280001]
["2025-06-27T11:19:23.000000000",6173.9,6205.0,0.35,0.4,0.048,0.005,6680,26202,31.2,31.7,-0.952,0.005,13,352,3346.4999999999995,116574.4,205806.9565,5354178.949200002]
["2025-06-27T11:19:35.000000000",6174.29,6250.0,0.05,0.1,0.007,0.001,1217,5299,75.4,76.1,-0.993,0.001,21,19,123.8,117677.49999999999,7384.450840000001,5422465.229569999]
["2025-06-27T11:19:47.000000000",6174.04,6120.0,54.4,54.9,0.951,0.003,1807,836,0.65,0.7,-0.049,0.003,2089,17658,1168.8,117691.4,-5223.237840000001,5448738.476960001]
["2025-06-27T11:19:59.000000000",6174.17,6080.0,94.3,95.0,0.981,0.001,1192,462,0.3,0.35,-0.019,0.001,2055,3908,324.7,116920.19999999998,-5328.308710000002,5422452.45416]
["2025-06-27T11:20:10.000000000",6174.09,6040.0,133.6,134.2,0.989,0.0,1082,40,0.2,0.25,-0.011,0.0,1248,1871,0.0,116920.19999999998,0.0,5422382.194320001]
["2025-06-27T11:20:10.000000000",6174.09,6600.0,0.0,0.05,0.001,0.0,1932,0,426.0,426.7,-0.999,0.0,1,1,0.0,116920.19999999998,0.0,5422382.194320001]
["2025-06-27T11:20:34.000000000",6173.05,5935.0,237.2,238.0,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1179,220,0.0,116062.2,0.0,5285883.9462]
["2025-06-27T11:20:34.000000000",6173.05,6370.0,0.0,0.05,0.001,0.0,45,10,197.0,197.9,-0.999,0.0,1,0,0.0,116062.2,0.0,5285883.9462]
["2025-06-27T11:20:57.000000000",6172.53,6185.0,2.65,2.7,0.246,0.017,3355,34071,15.0,15.2,-0.754,0.017,28,2033,5751.1,117584.7,349112.12427000003,5323862.67777]
["2025-06-27T11:20:57.000000000",6172.53,6300.0,0.0,0.05,0.002,0.0,19523,1132,127.0,127.8,-0.998,0.0,6,15,0.0,117584.7,0.0,5323862.67777]
["2025-06-27T11:21:21.000000000",6174.09,6105.0,69.3,69.9,0.966,0.002,1570,366,0.45,0.55,-0.034,0.002,3903,7306,1094.6,117025.59999999998,-28808.303940000005,5378126.3172]
["2025-06-27T11:21:32.000000000",6173.99,6150.0,25.8,26.1,0.846,0.01,6367,7899,1.85,1.9,-0.154,0.01,2999,28959,9366.0,116569.79999999999,207939.98320000002,5354541.00326]
["2025-06-27T11:21:44.000000000",6174.14,6020.0,154.1,154.8,0.993,0.0,2622,69,0.1,0.2,-0.007,0.0,1084,1267,0.0,116570.69999999998,0.0,5375595.254820001]
["2025-06-27T11:21:44.000000000",6174.14,6275.0,0.0,0.05,0.002,0.0,1925,3564,100.3,101.0,-0.998,0.0,17,44,0.0,116570.69999999998,0.0,5375595.254820001]
["2025-06-27T11:22:07.000000000",6175.54,5945.0,230.3,233.1,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,939,690,0.0,117536.89999999998,0.0,5461382.02778]
["2025-06-27T11:22:07.000000000",6175.54,6340.0,0.0,0.05,0.002,0.0,5,31,161.1,164.8,-0.998,0.0,0,0,0.0,117536.89999999998,0.0,5461382.02778]
["2025-06-27T11:22:31.000000000",6176.39,6075.0,101.3,102.0,0.982,0.001,1395,184,0.3,0.35,-0.018,0.001,2306,2685,370.1,115581.49999999999,-5626.691290000001,5436514.065510002]
["2025-06-27T11:22:31.000000000",6176.39,6235.0,0.1,0.15,0.014,0.001,5599,3230,58.4,59.1,-0.986,0.001,8,16,560.7,115581.49999999999,34532.19649,5436514.065510002]
["2025-06-27T11:22:55.000000000",6176.36,6090.0,86.1,86.8,0.977,0.001,1275,323,0.35,0.4,-0.023,0.001,2053,6761,332.8,116019.9,-4805.2080799999985,5462996.596359999]
["2025-06-27T11:23:07.000000000",6176.06,5930.0,245.6,246.5,0.997,0.0,414,21,0.05,0.1,-0.003,0.0,1833,360,0.0,116019.9,0.0,5462731.246060001]
["2025-06-27T11:23:19.000000000",6175.97,6010.0,165.3,166.1,0.994,0.0,876,59,0.1,0.15,-0.006,0.0,4523,720,0.0,115915.49999999999,0.0,5456216.280230001]
["2025-06-27T11:23:19.000000000",6175.97,6450.0,0.0,0.05,0.001,0.0,170,0,274.0,275.0,-0.999,0.0,1,0,0.0,115915.49999999999,0.0,5456216.280230001]
["2025-06-27T11:23:31.000000000",6176.09,6675.0,0.0,0.05,0.001,0.0,0,0,498.5,499.3,-0.999,0.0,0,0,0.0,116030.49999999999,0.0,5463177.755210001]
["2025-06-27T11:23:43.000000000",6176.03,6625.0,0.0,0.05,0.001,0.0,0,0,448.5,449.3,-0.999,0.0,1,1,0.0,116030.49999999999,0.0,5463124.681069999]
["2025-06-27T11:23:56.000000000",6176.16,6390.0,0.0,0.05,0.001,0.0,72,0,213.5,214.3,-0.999,0.0,0,0,0.0,116030.49999999999,0.0,5463239.675039999]
["2025-06-27T11:24:08.000000000",6176.24,6215.0,0.2,0.25,0.029,0.003,1826,8387,38.8,39.4,-0.971,0.003,0,209,547.8,115915.49999999999,33833.44271999999,5456454.814159999]
["2025-06-27T11:24:20.000000000",6175.84,6270.0,0.0,0.05,0.003,0.0,801,3473,94.1,94.8,-0.997,0.0,2,13,0.0,116665.40000000001,0.0,5497127.53568]
["2025-06-27T11:24:32.000000000",6175.45,6135.0,40.9,41.3,0.925,0.005,2002,1165,0.9,1.0,-0.075,0.005,1794,14663,1898.0,116755.49999999999,6422.467999999994,5464365.45885]
["2025-06-27T11:24:43.000000000",6175.7,6005.0,170.3,171.1,0.994,0.0,357,84,0.1,0.15,-0.006,0.0,1095,611,0.0,116755.49999999999,0.0,5464586.6721]
["2025-06-27T11:24:55.000000000",6175.73,6125.0,51.1,51.5,0.946,0.003,1970,464,0.7,0.75,-0.054,0.003,1202,12831,951.6,115877.49999999999,14228.88192,5432499.421689999]
["2025-06-27T11:25:07.000000000",6176.43,6600.0,0.0,0.05,0.001,0.0,1932,0,423.1,423.8,-0.999,0.0,1,1,0.0,115477.09999999998,0.0,5430113.433810002]
["2025-06-27T11:25:19.000000000",6176.35,6280.0,0.0,0.05,0.002,0.0,458,1378,103.6,104.3,-0.998,0.0,1,5,0.0,115634.99999999999,0.0,5439770.8516999995]
["2025-06-27T11:25:31.000000000",6175.94,6360.0,0.0,0.05,0.001,0.0,10,240,184.0,184.8,-0.998,0.0,6,6,0.0,115968.99999999999,0.0,5459481.552479998]
["2025-06-27T11:25:43.000000000",6176.02,6060.0,115.5,116.2,0.988,0.001,1051,192,0.2,0.25,-0.012,0.001,1447,5436,249.8,115968.99999999999,-2445.7039200000013,5459552.271840001]
["2025-06-27T11:25:55.000000000",6176.22,6070.0,105.8,106.5,0.984,0.001,1523,95,0.25,0.3,-0.016,0.001,1683,3291,320.6,115321.09999999998,-988.1951999999997,5437525.559340001]
["2025-06-27T11:26:07.000000000",6176.41,6115.0,61.5,62.1,0.96,0.002,1522,625,0.55,0.6,-0.04,0.002,1724,9311,649.2,115425.49999999999,-2495.2696399999995,5444128.653990001]
["2025-06-27T11:26:07.000000000",6176.41,6625.0,0.0,0.05,0.001,0.0,0,0,448.3,449.1,-0.999,0.0,1,1,0.0,115425.49999999999,0.0,5444128.653990001]
["2025-06-27T11:26:30.000000000",6176.31,6035.0,141.1,141.8,0.992,0.0,556,56,0.1,0.2,-0.008,0.0,866,1673,0.0,114565.7,0.0,5524913.113229999]
["2025-06-27T11:26:30.000000000",6176.31,6575.0,0.0,0.05,0.001,0.0,2,0,398.3,399.1,-0.999,0.0,0,0,0.0,114565.7,0.0,5524913.113229999]
["2025-06-27T11:26:54.000000000",6176.38,6260.0,0.0,0.1,0.005,0.0,534,3060,83.1,84.0,-0.995,0.0,1,0,0.0,113133.79999999999,0.0,5439043.7556]
["2025-06-27T11:27:07.000000000",6176.92,6330.0,0.0,0.05,0.002,0.0,52,4,153.3,154.1,-0.998,0.0,6,6,0.0,114327.5,0.0,5526422.377879998]
["2025-06-27T11:27:19.000000000",6176.62,6180.0,5.6,5.7,0.426,0.022,4338,42036,9.2,9.3,-0.574,0.022,46,8167,9644.8,113392.1,583221.1668799999,5469736.724099999]
["2025-06-27T11:27:31.000000000",6177.01,6050.0,126.5,127.2,0.99,0.0,4218,149,0.15,0.2,-0.009,0.0,5710,3216,0.0,113392.1,0.0,5470082.090550001]
["2025-06-27T11:27:43.000000000",6176.84,6195.0,1.25,1.35,0.147,0.013,2579,32305,19.6,19.9,-0.853,0.013,14,883,3370.9000000000005,115262.90000000001,205966.7298,5581892.94804]
["2025-06-27T11:27:55.000000000",6176.42,5970.0,206.0,206.7,0.997,0.0,881,18,0.05,0.1,-0.003,0.0,1018,500,0.0,114283.0,0.0,5524572.98604]
["2025-06-27T11:28:07.000000000",6176.89,6015.0,161.3,162.0,0.994,0.0,633,40,0.1,0.15,-0.006,0.0,1355,2026,0.0,114327.5,0.0,5526395.537210002]
["2025-06-27T11:28:20.000000000",6177.1,6050.0,126.8,127.5,0.99,0.0,4218,149,0.15,0.2,-0.009,0.0,5710,3220,0.0,115262.90000000001,0.0,5582127.905100001]
["2025-06-27T11:28:20.000000000",6177.1,6260.0,0.0,0.1,0.005,0.0,534,3066,82.8,83.4,-0.995,0.0,1,0,0.0,115262.90000000001,0.0,5582127.905100001]
["2025-06-27T11:28:32.000000000",6177.53,6325.0,0.0,0.05,0.002,0.0,596,12,147.1,147.9,-0.998,0.0,4,0,0.0,115262.90000000001,0.0,5582516.487930001]
["2025-06-27T11:28:44.000000000",6177.34,6575.0,0.0,0.05,0.001,0.0,2,0,397.6,398.4,-0.999,0.0,0,0,0.0,113579.5,0.0,5585161.655579999]
["2025-06-27T11:29:10.000000000",6177.15,6035.0,141.7,142.5,0.993,0.0,556,56,0.1,0.15,-0.007,0.0,866,1696,0.0,114365.90000000001,0.0,5571239.533649999]
["2025-06-27T11:29:22.000000000",6177.17,6080.0,96.9,97.5,0.986,0.001,1192,474,0.2,0.25,-0.014,0.001,2055,4026,324.7,114365.90000000001,-5330.897710000002,5571257.571870001]
["2025-06-27T11:29:34.000000000",6176.87,5950.0,226.2,226.9,0.997,0.0,1372,120,0.05,0.1,-0.003,0.0,9564,711,0.0,114096.6,0.0,5511707.577179999]
["2025-06-27T11:29:34.000000000",6176.87,6380.0,0.0,0.05,0.001,0.0,199,1,203.1,203.9,-0.999,0.0,0,0,0.0,114096.6,0.0,5511707.577179999]
["2025-06-27T11:29:46.000000000",6176.48,6430.0,0.0,0.05,0.001,0.0,0,0,253.1,253.9,-0.999,0.0,0,0,0.0,114096.6,0.0,5511359.574719999]
["2025-06-27T11:29:58.000000000",6176.83,6240.0,0.05,0.15,0.011,0.001,1143,5281,63.0,63.6,-0.989,0.001,11,606,115.39999999999999,114381.0,6992.171560000001,5529634.106259999]
["2025-06-27T11:30:10.000000000",6177.04,6195.0,1.25,1.3,0.149,0.014,2579,32544,19.3,19.6,-0.851,0.014,14,884,3630.2,114424.90000000001,221817.50640000004,5573512.306800002]
["2025-06-27T11:30:22.000000000",6177.37,6160.0,19.4,19.7,0.796,0.013,3512,15300,2.4,2.5,-0.204,0.013,117,27529,4717.7,114267.1,272638.22495,5603708.53495]
["2025-06-27T11:30:34.000000000",6177.52,6205.0,0.45,0.5,0.062,0.007,6680,26667,27.6,28.1,-0.938,0.007,13,475,4685.1,113330.5,288298.68088,5583038.71784]
["2025-06-27T11:30:58.000000000",6177.54,6040.0,137.2,138.0,0.993,0.0,1082,40,0.1,0.15,-0.007,0.0,1248,1910,0.0,113330.5,0.0,5583056.793180001]
["2025-06-27T11:31:10.000000000",6177.31,5935.0,241.7,242.5,0.997,0.0,109,0,0.0,0.1,-0.003,0.0,1179,221,0.0,113330.5,0.0,5582848.926770002]
["2025-06-27T11:31:22.000000000",6177.86,5980.0,197.5,198.3,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1432,0.0,113330.5,0.0,5583345.99862]
["2025-06-27T11:31:22.000000000",6177.86,6400.0,0.0,0.05,0.001,0.0,2031,2,221.7,222.6,-0.999,0.0,17,0,0.0,113330.5,0.0,5583345.99862]
["2025-06-27T11:31:34.000000000",6177.87,6035.0,142.5,143.2,0.993,0.0,556,56,0.1,0.15,-0.007,0.0,866,1696,0.0,113330.5,0.0,5583355.036290002]
["2025-06-27T11:31:45.000000000",6177.88,6270.0,0.0,0.05,0.003,0.0,801,3474,91.4,93.1,-0.997,0.0,2,21,0.0,113330.5,0.0,5583364.073959999]
["2025-06-27T11:31:57.000000000",6178.44,6140.0,39.0,39.4,0.932,0.005,5994,2556,0.75,0.8,-0.068,0.005,1718,21172,3856.0,111327.7,132095.0472,5531019.80772]
["2025-06-27T11:32:09.000000000",6179.15,6370.0,0.0,0.05,0.001,0.0,45,10,190.3,191.3,-0.999,0.0,1,0,0.0,112677.4,0.0,5613831.924799999]
["2025-06-27T11:32:21.000000000",6179.22,6060.0,118.9,119.6,0.99,0.001,1051,192,0.15,0.2,-0.01,0.001,1447,5490,249.8,112261.0,-2446.971120000001,5589623.54448]
["2025-06-27T11:32:33.000000000",6178.9,6625.0,0.0,0.05,0.001,0.0,0,0,445.8,446.7,-0.999,0.0,1,1,0.0,112261.0,0.0,5589334.0775999995]
["2025-06-27T11:32:44.000000000",6179.16,6185.0,4.5,4.6,0.37,0.021,3355,35917,10.4,10.6,-0.63,0.021,28,2248,7104.299999999999,112761.9,431719.37172000005,5619803.899320001]
["2025-06-27T11:32:56.000000000",6179.24,6375.0,0.0,0.05,0.001,0.0,241,16,192.0,196.0,-0.999,0.0,0,0,0.0,113656.59999999999,0.0,5672356.942799998]
["2025-06-27T11:33:09.000000000",6179.31,6450.0,0.0,0.05,0.001,0.0,170,0,270.4,271.2,-0.999,0.0,1,0,0.0,114253.6,0.0,5707865.722859999]
["2025-06-27T11:33:21.000000000",6179.22,6250.0,0.05,0.1,0.008,0.001,1217,5427,70.7,71.4,-0.992,0.001,21,19,123.8,111822.59999999999,7390.347120000002,5563102.33224]
["2025-06-27T11:33:33.000000000",6179.24,6170.0,13.1,13.3,0.68,0.018,5468,27765,4.1,4.2,-0.32,0.018,66,25362,9961.199999999999,111822.59999999999,600844.58064,5563120.338079998]
["2025-06-27T11:33:45.000000000",6179.35,6170.0,13.5,13.7,0.682,0.018,5468,27768,3.9,4.0,-0.318,0.018,66,25394,9961.199999999999,112323.5,600855.2766,5593454.92975]
["2025-06-27T11:33:56.000000000",6179.79,6040.0,139.2,139.8,0.993,0.0,1082,40,0.1,0.15,-0.007,0.0,1248,1910,0.0,112965.5,0.0,5631908.357970001]
["2025-06-27T11:34:08.000000000",6179.44,6025.0,154.0,154.7,0.994,0.0,1539,95,0.1,0.15,-0.006,0.0,2761,1758,0.0,112965.5,0.0,5631589.38792]
["2025-06-27T11:34:20.000000000",6179.57,5960.0,217.2,219.8,0.997,0.0,271,19,0.05,0.1,-0.003,0.0,2182,367,0.0,112965.5,0.0,5631707.862510001]
["2025-06-27T11:34:20.000000000",6179.57,6370.0,0.0,0.05,0.001,0.0,45,10,187.0,194.4,-0.999,0.0,1,0,0.0,112965.5,0.0,5631707.862510001]
["2025-06-27T11:34:32.000000000",6179.91,6370.0,0.0,0.05,0.001,0.0,45,10,189.9,190.7,-0.999,0.0,1,0,0.0,112965.5,0.0,5632017.71913]
["2025-06-27T11:34:55.000000000",6180.25,6240.0,0.05,0.1,0.009,0.001,1143,5421,59.7,60.5,-0.991,0.001,11,607,115.39999999999999,113691.6,6996.0430000000015,5733244.878000001]
["2025-06-27T11:35:07.000000000",6180.43,6110.0,70.7,71.1,0.977,0.002,2031,881,0.25,0.35,-0.023,0.002,3661,10288,1138.4,114029.90000000001,-20148.201800000003,5753974.149569999]
["2025-06-27T11:35:19.000000000",6180.48,6155.0,26.5,26.9,0.874,0.009,4182,8249,1.35,1.45,-0.126,0.009,376,22381,4102.2,114029.90000000001,211706.16191999998,5754020.699519998]
["2025-06-27T11:35:19.000000000",6180.48,6350.0,0.0,0.05,0.002,0.0,376,30,169.4,170.2,-0.998,0.0,19,0,0.0,114029.90000000001,0.0,5754020.699519998]
["2025-06-27T11:35:30.000000000",6180.57,6550.0,0.0,0.05,0.001,0.0,131,0,363.0,369.9,-0.999,0.0,1,1,0.0,113758.7,0.0,5753844.905489999]
["2025-06-27T11:35:54.000000000",6180.69,5945.0,233.7,238.3,0.999,0.0,133,1,0.0,0.05,-0.001,0.0,939,805,0.0,113388.0,0.0,5745915.54264]
["2025-06-27T11:36:05.000000000",6180.89,6165.0,18.3,18.6,0.781,0.015,5208,17551,2.5,2.55,-0.219,0.015,110,19130,7977.0,113388.0,472652.6582999999,5746101.473839999]
["2025-06-27T11:36:05.000000000",6180.89,6425.0,0.0,0.05,0.001,0.0,12,0,243.6,244.4,-0.999,0.0,4,0,0.0,113388.0,0.0,5746101.473839999]
["2025-06-27T11:36:17.000000000",6181.29,6235.0,0.1,0.15,0.014,0.001,5599,3359,53.3,54.0,-0.986,0.001,8,18,560.7,112819.7,34559.59239,5731557.88347]
["2025-06-27T11:36:41.000000000",6181.89,6020.0,161.7,162.5,0.995,0.0,2622,69,0.05,0.15,-0.005,0.0,1084,1300,0.0,111864.79999999999,0.0,5759147.6342400005]
["2025-06-27T11:36:52.000000000",6182.06,6140.0,42.2,42.6,0.948,0.004,5994,2605,0.55,0.6,-0.052,0.004,1718,21845,3084.7999999999997,113242.09999999999,105737.95424,5842918.37046]
["2025-06-27T11:37:04.000000000",6181.9,6010.0,171.7,175.5,0.996,0.0,876,60,0.05,0.1,-0.004,0.0,4523,737,0.0,113242.09999999999,0.0,5842767.1479]
["2025-06-27T11:37:15.000000000",6182.43,6055.0,126.9,127.6,0.993,0.0,579,127,0.1,0.15,-0.007,0.0,1222,1854,0.0,113932.9,0.0,5907837.371550001]
["2025-06-27T11:37:27.000000000",6182.4,5955.0,227.1,227.9,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,548,0.0,113226.69999999998,0.0,5900983.3344]
["2025-06-27T11:37:27.000000000",6182.4,6320.0,0.0,0.05,0.002,0.0,533,943,137.2,138.0,-0.998,0.0,3,0,0.0,113226.69999999998,0.0,5900983.3344]
["2025-06-27T11:37:39.000000000",6181.76,6390.0,0.0,0.05,0.001,0.0,72,0,207.8,208.7,-0.999,0.0,0,0,0.0,112203.09999999998,0.0,5779593.23968]
["2025-06-27T11:37:50.000000000",6181.75,6330.0,0.0,0.05,0.002,0.0,52,4,147.9,148.7,-0.998,0.0,6,6,0.0,112203.09999999998,0.0,5779583.890250001]
["2025-06-27T11:38:02.000000000",6181.62,6090.0,91.4,92.1,0.986,0.001,1275,325,0.15,0.2,-0.014,0.001,2053,7119,332.8,111882.49999999999,-4809.300359999999,5780451.40686]
["2025-06-27T11:38:14.000000000",6181.12,6135.0,46.0,46.8,0.957,0.003,2002,1177,0.45,0.5,-0.043,0.003,1794,17572,1138.8,111882.49999999999,3857.0188800000033,5779983.855359999]
["2025-06-27T11:38:26.000000000",6181.2,6165.0,18.1,18.4,0.791,0.015,5208,17672,2.3,2.4,-0.209,0.015,110,19784,7977.0,111879.09999999999,472676.36399999994,5780083.3884000005]
["2025-06-27T11:38:38.000000000",6181.53,6055.0,126.5,127.1,0.993,0.0,579,129,0.1,0.15,-0.007,0.0,1222,1856,0.0,111882.49999999999,0.0,5780367.24759]
["2025-06-27T11:38:50.000000000",6181.63,6600.0,0.0,0.05,0.001,0.0,1932,0,410.6,418.5,-0.999,0.0,1,1,0.0,111882.49999999999,0.0,5780460.757890003]
["2025-06-27T11:39:02.000000000",6181.95,6280.0,0.0,0.05,0.002,0.0,458,1386,97.4,98.2,-0.998,0.0,1,5,0.0,112340.09999999998,0.0,5787597.22755]
["2025-06-27T11:39:14.000000000",6182.2,6100.0,81.4,83.1,0.984,0.001,7116,862,0.2,0.25,-0.016,0.001,5338,9356,1245.4,114307.0,10991.951600000002,5909923.5476]
["2025-06-27T11:39:25.000000000",6182.23,6200.0,1.2,1.3,0.144,0.014,10043,57785,18.6,18.8,-0.856,0.014,245,5186,14403.2,114537.4,848028.85356,5923948.795059999]
["2025-06-27T11:39:37.000000000",6182.43,6245.0,0.05,0.1,0.009,0.001,217,2896,62.0,63.1,-0.991,0.001,1,23,21.8,113939.09999999998,1335.40488,5923886.959830001]
["2025-06-27T11:39:49.000000000",6182.71,5955.0,227.4,228.2,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,574,0.0,113939.09999999998,0.0,5924155.250509999]
["2025-06-27T11:40:01.000000000",6182.88,5990.0,192.4,193.1,0.997,0.0,1778,546,0.05,0.1,-0.003,0.0,2228,1270,0.0,113764.69999999998,0.0,5914709.9457600005]
["2025-06-27T11:40:13.000000000",6182.48,6035.0,145.1,147.9,0.994,0.0,556,56,0.1,0.15,-0.006,0.0,866,1706,0.0,112710.39999999998,0.0,5850678.663359999]
["2025-06-27T11:40:24.000000000",6182.06,6320.0,0.0,0.05,0.002,0.0,533,943,137.7,138.5,-0.998,0.0,3,0,0.0,112787.09999999996,0.0,5799285.39098]
["2025-06-27T11:40:36.000000000",6182.62,6265.0,0.0,0.05,0.003,0.0,122,6026,82.2,83.0,-0.997,0.0,10,2,0.0,112787.09999999996,0.0,5799810.717459999]
["2025-06-27T11:40:48.000000000",6183.5,6330.0,0.0,0.05,0.002,0.0,52,4,146.1,147.0,-0.998,0.0,6,6,0.0,112981.59999999998,0.0,5851903.629000001]
["2025-06-27T11:40:59.000000000",6183.7,6180.0,9.2,9.4,0.579,0.021,4338,48661,5.6,5.7,-0.421,0.021,46,10723,9206.4,114000.9,557349.2484,5913936.087499997]
["2025-06-27T11:41:11.000000000",6184.12,6235.0,0.1,0.15,0.015,0.002,5599,3465,50.2,52.0,-0.985,0.002,8,18,1121.4,113117.79999999999,69150.82984,5861036.834719998]
["2025-06-27T11:41:23.000000000",6184.19,6100.0,84.1,85.8,0.984,0.001,7116,863,0.2,0.25,-0.016,0.001,5338,9374,1245.4,113117.79999999999,10995.48982,5861103.17764]
["2025-06-27T11:41:34.000000000",6184.19,5970.0,214.1,216.8,0.997,0.0,881,18,0.05,0.1,-0.003,0.0,1018,601,0.0,113119.29999999999,0.0,5861010.41479]
["2025-06-27T11:41:46.000000000",6184.22,6090.0,94.0,95.7,0.985,0.001,1275,332,0.2,0.25,-0.015,0.001,2053,7293,332.8,113258.49999999999,-4811.323159999999,5869647.28126]
["2025-06-27T11:41:46.000000000",6184.22,6500.0,0.0,0.05,0.001,0.0,877,0,315.4,325.4,-0.999,0.0,2,0,0.0,113258.49999999999,0.0,5869647.28126]
["2025-06-27T11:42:10.000000000",6183.99,6245.0,0.05,0.1,0.009,0.001,217,2992,60.1,61.8,-0.991,0.001,1,23,21.8,114434.2,1335.7418400000001,5955751.29708]
["2025-06-27T11:42:21.000000000",6183.77,5945.0,238.0,238.8,0.998,0.0,133,1,0.0,0.1,-0.002,0.0,939,1827,0.0,114434.2,0.0,5955539.416840002]
["2025-06-27T11:42:33.000000000",6183.33,6165.0,20.0,20.3,0.818,0.013,5208,17856,2.05,2.1,-0.182,0.013,110,20718,6913.4,114067.99999999999,409794.0124199999,5933894.4678]
["2025-06-27T11:42:45.000000000",6182.81,6210.0,0.4,0.5,0.065,0.007,6902,28586,27.6,28.0,-0.937,0.007,143,539,4931.5,113501.59999999998,292527.28953,5897967.943300001]
["2025-06-27T11:42:57.000000000",6182.95,6080.0,103.2,103.6,0.989,0.001,1192,484,0.15,0.2,-0.011,0.001,2055,4454,324.7,112762.19999999997,-5335.885850000002,5838732.807599998]
["2025-06-27T11:42:57.000000000",6182.95,6700.0,0.0,0.05,0.001,0.0,10,0,516.4,517.2,-0.999,0.0,0,0,0.0,112762.19999999997,0.0,5838732.807599998]
["2025-06-27T11:43:20.000000000",6183.26,6000.0,182.7,183.4,0.996,0.0,3099,151,0.05,0.1,-0.004,0.0,11157,1739,0.0,114081.89999999998,0.0,5918140.36098]
["2025-06-27T11:43:20.000000000",6183.26,6430.0,0.0,0.05,0.001,0.0,0,0,246.7,247.4,-0.999,0.0,0,0,0.0,114081.89999999998,0.0,5918140.36098]
["2025-06-27T11:43:32.000000000",6182.92,6235.0,0.1,0.15,0.015,0.002,5599,3500,52.0,52.8,-0.985,0.002,8,19,1121.4,112439.59999999998,69137.41144000001,5819685.815840001]
["2025-06-27T11:43:44.000000000",6183.15,6300.0,0.0,0.05,0.002,0.0,19523,1136,116.7,117.4,-0.998,0.0,6,15,0.0,112539.69999999998,0.0,5825869.0435500005]
["2025-06-27T11:43:56.000000000",6183.23,6160.0,24.7,25.0,0.862,0.01,3512,15745,1.45,1.55,-0.138,0.01,117,31063,3629.0,112539.69999999998,209920.65849999993,5825944.420910001]
["2025-06-27T11:44:19.000000000",6183.9,6080.0,103.6,104.4,0.989,0.001,1192,484,0.15,0.2,-0.011,0.001,2055,4465,324.7,115143.79999999999,-5336.705700000002,5982465.641400001]
["2025-06-27T11:44:31.000000000",6183.78,6065.0,118.3,119.0,0.99,0.001,1377,57,0.15,0.2,-0.01,0.001,1335,3529,271.2,115043.69999999998,259.7187600000002,5976382.202579998]
["2025-06-27T11:44:43.000000000",6183.9,5935.0,248.4,249.1,0.998,0.0,109,3,0.0,0.1,-0.002,0.0,1179,279,0.0,114506.39999999998,0.0,5960982.772800001]
["2025-06-27T11:44:55.000000000",6183.97,5980.0,201.4,206.1,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1455,0.0,114086.9,0.0,5933339.879870002]
["2025-06-27T11:44:55.000000000",6183.97,6075.0,108.5,111.2,0.989,0.001,1395,190,0.15,0.2,-0.011,0.001,2306,2987,370.1,114086.9,-5633.596670000002,5933339.879870002]
["2025-06-27T11:45:06.000000000",6183.91,6550.0,0.0,0.05,0.001,0.0,131,0,356.9,366.9,-0.999,0.0,1,1,0.0,114772.49999999999,0.0,5976248.11829]
["2025-06-27T11:45:18.000000000",6183.14,6270.0,0.0,0.05,0.003,0.0,801,3512,86.4,87.2,-0.997,0.0,2,21,0.0,114108.29999999997,0.0,5919286.86678]
["2025-06-27T11:45:30.000000000",6183.16,6650.0,0.0,0.05,0.001,0.0,0,0,466.6,467.4,-0.999,0.0,0,0,0.0,113378.89999999998,0.0,5876704.0409200005]
["2025-06-27T11:45:42.000000000",6182.49,6190.0,3.4,3.5,0.323,0.022,3559,50602,11.2,11.4,-0.677,0.022,15,2747,7862.8,115504.29999999999,482036.38032,5966937.486149999]
["2025-06-27T11:45:54.000000000",6182.54,6060.0,121.9,122.7,0.99,0.0,1051,200,0.15,0.2,-0.01,0.0,1447,5626,0.0,115504.29999999999,0.0,5966985.742899999]
["2025-06-27T11:46:06.000000000",6182.52,6275.0,0.0,0.05,0.003,0.0,1925,3605,91.9,92.8,-0.997,0.0,17,45,0.0,115321.69999999998,0.0,5955677.15868]
["2025-06-27T11:46:29.000000000",6182.89,5965.0,217.4,218.2,0.997,0.0,232,6,0.05,0.1,-0.003,0.0,869,266,0.0,113932.29999999997,0.0,5909847.394710002]
["2025-06-27T11:46:29.000000000",6182.89,6375.0,0.0,0.05,0.001,0.0,241,16,191.9,192.7,-0.999,0.0,0,0,0.0,113932.29999999997,0.0,5909847.394710002]
["2025-06-27T11:46:41.000000000",6183.38,6450.0,0.0,0.05,0.001,0.0,170,0,265.9,266.8,-0.999,0.0,1,0,0.0,114609.19999999998,0.0,5949771.903600001]
["2025-06-27T11:46:53.000000000",6183.75,6210.0,0.45,0.55,0.063,0.007,6902,30218,26.3,26.8,-0.937,0.007,143,552,4931.5,114609.19999999998,292571.76375,5950127.924999999]
["2025-06-27T11:47:05.000000000",6183.83,6125.0,58.9,60.0,0.968,0.002,1970,539,0.35,0.45,-0.032,0.002,1202,13991,634.4,114777.59999999998,9498.362879999999,5961175.01702]
["2025-06-27T11:47:16.000000000",6183.46,6170.0,16.1,16.4,0.761,0.016,5468,28649,2.75,2.85,-0.239,0.016,66,28615,8854.4,114777.59999999998,534448.81472,5960818.33924]
["2025-06-27T11:47:28.000000000",6183.68,6065.0,118.7,119.5,0.99,0.001,1377,57,0.15,0.2,-0.01,0.001,1335,3547,271.2,115482.09999999998,259.71456000000023,6002825.911040001]
["2025-06-27T11:47:40.000000000",6183.75,6090.0,93.7,95.3,0.983,0.001,1275,336,0.25,0.3,-0.017,0.001,2053,7742,332.8,115482.09999999998,-4810.957499999999,6002893.86375]
["2025-06-27T11:47:52.000000000",6183.85,5960.0,223.6,224.5,0.997,0.0,271,19,0.05,0.1,-0.003,0.0,2182,368,0.0,115482.09999999998,0.0,6002990.939050002]
["2025-06-27T11:47:52.000000000",6183.85,6650.0,0.0,0.05,0.001,0.0,0,0,465.5,466.5,-0.999,0.0,0,0,0.0,115482.09999999998,0.0,6002990.939050002]
["2025-06-27T11:48:04.000000000",6183.88,6450.0,0.0,0.05,0.001,0.0,170,0,265.5,266.4,-0.999,0.0,1,0,0.0,115482.09999999998,0.0,6003020.06164]
["2025-06-27T11:48:27.000000000",6184.05,6235.0,0.1,0.15,0.015,0.002,5599,3523,51.1,51.9,-0.985,0.002,8,33,1121.4,115394.29999999997,69150.04710000001,5999165.457150001]
["2025-06-27T11:48:39.000000000",6184.01,6105.0,78.8,79.6,0.98,0.001,1570,397,0.25,0.3,-0.019,0.001,3903,7966,547.3,115394.29999999997,-14427.29533,5999126.653030001]
["2025-06-27T11:48:39.000000000",6184.01,6410.0,0.0,0.05,0.001,0.0,1,0,225.7,226.5,-0.999,0.0,0,0,0.0,115394.29999999997,0.0,5999126.653030001]
["2025-06-27T11:49:03.000000000",6184.39,6025.0,158.8,159.7,0.994,0.0,1539,96,0.1,0.15,-0.006,0.0,2761,1978,0.0,115566.99999999999,0.0,6009767.563960001]
["2025-06-27T11:49:15.000000000",6184.16,6070.0,113.7,114.5,0.99,0.001,1523,120,0.15,0.2,-0.01,0.001,1683,3696,320.6,116098.79999999997,-989.4655999999995,6041070.905919999]
["2025-06-27T11:49:27.000000000",6184.59,6200.0,1.4,1.5,0.165,0.015,10043,61702,17.0,17.3,-0.835,0.015,245,5700,15432.0,116098.79999999997,908949.1922999998,6041490.95658]
["2025-06-27T11:49:27.000000000",6184.59,6340.0,0.0,0.05,0.002,0.0,5,32,155.2,156.1,-0.998,0.0,0,0,0.0,116098.79999999997,0.0,6041490.95658]
["2025-06-27T11:49:38.000000000",6184.56,6420.0,0.0,0.05,0.001,0.0,0,2,235.4,236.3,-0.999,0.0,0,0,0.0,115148.19999999998,0.0,5987037.522720001]
["2025-06-27T11:50:02.000000000",6184.32,6055.0,129.1,130.0,0.991,0.0,579,130,0.15,0.2,-0.009,0.0,1222,2056,0.0,116340.0,0.0,6055042.974719999]
["2025-06-27T11:50:02.000000000",6184.32,6280.0,0.0,0.05,0.002,0.0,458,1393,95.2,96.1,-0.997,0.0,1,9,0.0,116340.0,0.0,6055042.974719999]
["2025-06-27T11:50:26.000000000",6183.71,6135.0,48.3,49.0,0.958,0.003,2002,1209,0.45,0.5,-0.042,0.003,1794,18256,1138.8,114803.99999999997,3858.6350400000038,5962320.81458]
["2025-06-27T11:50:37.000000000",6183.47,6005.0,177.7,178.6,0.995,0.0,357,92,0.05,0.15,-0.005,0.0,1095,740,0.0,114803.99999999997,0.0,5962089.40706]
["2025-06-27T11:50:49.000000000",6183.5,5990.0,192.9,193.9,0.997,0.0,1778,547,0.05,0.1,-0.003,0.0,2228,1272,0.0,114777.59999999998,0.0,5960856.899]
["2025-06-27T11:50:49.000000000",6183.5,6675.0,0.0,0.05,0.001,0.0,0,0,491.2,492.1,-0.999,0.0,0,0,0.0,114777.59999999998,0.0,5960856.899]
["2025-06-27T11:51:01.000000000",6183.96,6310.0,0.0,0.05,0.002,0.0,639,343,125.8,126.5,-0.998,0.0,2,0,0.0,114777.59999999998,0.0,5961300.336240001]
["2025-06-27T11:51:13.000000000",6184.14,6390.0,0.0,0.05,0.001,0.0,72,0,200.4,212.5,-0.999,0.0,0,0,0.0,114777.59999999998,0.0,5961473.855160001]
["2025-06-27T11:51:24.000000000",6183.5,6215.0,0.3,0.35,0.044,0.005,1826,9789,31.9,32.3,-0.956,0.005,0,247,913.0000000000001,116437.09999999998,56455.35500000001,6060998.681500001]
["2025-06-27T11:51:36.000000000",6183.35,6260.0,0.0,0.1,0.005,0.001,534,3309,76.8,77.4,-0.995,0.001,1,1,53.5,114446.59999999998,3295.7255500000006,5940059.9109000005]
["2025-06-27T11:51:48.000000000",6182.93,6200.0,1.15,1.2,0.149,0.014,10043,62444,18.3,18.5,-0.851,0.014,245,5776,14403.2,113378.89999999998,848124.87396,5876485.440409999]
["2025-06-27T11:52:11.000000000",6182.88,5990.0,192.7,193.4,0.997,0.0,1778,547,0.05,0.1,-0.003,0.0,2228,1277,0.0,115734.49999999999,0.0,5972841.383520001]
["2025-06-27T11:52:23.000000000",6182.83,6035.0,147.7,148.5,0.994,0.0,556,56,0.1,0.15,-0.006,0.0,866,1725,0.0,114370.69999999998,0.0,5936326.75073]
["2025-06-27T11:52:23.000000000",6182.83,6575.0,0.0,0.05,0.001,0.0,2,0,391.7,392.4,-0.999,0.0,0,0,0.0,114370.69999999998,0.0,5936326.75073]
["2025-06-27T11:52:35.000000000",6183.35,6185.0,6.0,6.1,0.454,0.023,3355,45367,7.5,7.7,-0.546,0.023,28,4527,7780.9,113932.29999999997,473156.12535,5910287.080650001]
["2025-06-27T11:52:46.000000000",6183.25,6360.0,0.0,0.05,0.001,0.0,10,251,176.4,178.9,-0.998,0.0,6,6,0.0,114407.69999999998,0.0,5937373.06375]
["2025-06-27T11:52:58.000000000",6183.11,6195.0,2.15,2.2,0.236,0.019,2579,40251,13.9,14.1,-0.764,0.019,14,1122,4926.7,114407.69999999998,301333.86585,5937238.630849999]
["2025-06-27T11:53:22.000000000",6182.98,5980.0,203.3,205.2,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1456,0.0,114133.79999999997,0.0,5922206.635519999]
["2025-06-27T11:53:22.000000000",6182.98,6115.0,68.4,69.7,0.975,0.002,1522,754,0.3,0.35,-0.025,0.002,1724,10233,649.2,114133.79999999997,-2497.9239199999993,5922206.635519999]
["2025-06-27T11:53:33.000000000",6183.66,5985.0,198.5,200.9,0.997,0.0,513,18,0.05,0.1,-0.003,0.0,3395,881,0.0,116340.39999999998,0.0,6054978.0353999995]
["2025-06-27T11:53:45.000000000",6183.32,6375.0,0.0,0.05,0.001,0.0,241,16,191.2,195.4,-0.999,0.0,0,0,0.0,115304.89999999998,0.0,5992199.762119999]
["2025-06-27T11:53:57.000000000",6183.02,6500.0,0.0,0.05,0.001,0.0,877,0,316.7,325.4,-0.999,0.0,2,0,0.0,115304.89999999998,0.0,5991909.034820002]
["2025-06-27T11:54:09.000000000",6183.12,5950.0,232.9,235.3,0.997,0.0,1372,122,0.05,0.1,-0.003,0.0,9564,815,0.0,114133.79999999997,0.0,5922340.730879998]
["2025-06-27T11:54:21.000000000",6183.14,6325.0,0.0,0.05,0.002,0.0,596,12,141.4,143.9,-0.998,0.0,4,0,0.0,114133.79999999997,0.0,5922359.887360001]
["2025-06-27T11:54:32.000000000",6183.27,6350.0,0.0,0.05,0.002,0.0,376,30,166.3,168.9,-0.998,0.0,19,0,0.0,114133.79999999997,0.0,5922484.40448]
["2025-06-27T11:54:44.000000000",6183.36,6225.0,0.15,0.25,0.025,0.003,2284,6009,41.4,42.9,-0.975,0.003,20,53,691.2,114133.79999999997,41997.38112,5922570.60864]
["2025-06-27T11:54:56.000000000",6183.66,6095.0,88.0,90.1,0.982,0.001,1140,303,0.25,0.3,-0.018,0.001,2104,7514,324.40000000000003,114609.19999999998,-5961.048239999999,5950041.325199999]
["2025-06-27T11:55:08.000000000",6183.92,6175.0,12.5,12.8,0.687,0.02,4951,45848,3.6,3.7,-0.313,0.02,58,24154,10018.0,115278.49999999999,605158.4112,5991519.697039999]
["2025-06-27T11:55:20.000000000",6184.06,6015.0,168.5,170.8,0.994,0.0,633,40,0.1,0.15,-0.006,0.0,1355,2129,0.0,116437.09999999998,0.0,6061547.58734]
["2025-06-27T11:55:20.000000000",6184.06,6475.0,0.0,0.05,0.001,0.0,7,3,290.8,300.4,-0.999,0.0,0,0,0.0,116437.09999999998,0.0,6061547.58734]
["2025-06-27T11:55:43.000000000",6184.26,5980.0,203.6,205.9,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1456,0.0,116437.09999999998,0.0,6061743.62514]
["2025-06-27T11:55:55.000000000",6184.17,6300.0,0.0,0.05,0.002,0.0,19523,1140,115.5,118.0,-0.998,0.0,6,16,0.0,116098.79999999997,0.0,6041080.67454]
["2025-06-27T11:56:07.000000000",6184.06,6160.0,25.2,25.6,0.873,0.01,3512,15880,1.3,1.4,-0.127,0.01,117,32685,3629.0,116098.79999999997,209948.837,6040973.21972]
["2025-06-27T11:56:19.000000000",6183.48,6205.0,0.75,0.8,0.101,0.011,6680,30623,22.0,22.4,-0.899,0.011,13,549,7362.299999999999,115716.89999999998,453477.87275999994,6017632.882919999]
["2025-06-27T11:56:31.000000000",6183.09,5965.0,218.2,218.8,0.997,0.0,232,6,0.05,0.1,-0.003,0.0,869,266,0.0,114572.19999999998,0.0,5948849.8184400005]
["2025-06-27T11:56:42.000000000",6183.3,6125.0,58.6,59.1,0.968,0.002,1970,548,0.35,0.45,-0.032,0.002,1202,14279,634.4,114572.19999999998,9497.5488,5949051.8628]
["2025-06-27T11:56:54.000000000",6183.3,5995.0,188.2,188.8,0.997,0.0,352,58,0.05,0.1,-0.003,0.0,1078,826,0.0,115385.89999999998,0.0,5996805.488700001]
["2025-06-27T11:56:54.000000000",6183.3,6350.0,0.0,0.05,0.002,0.0,376,30,166.1,166.9,-0.998,0.0,19,0,0.0,115385.89999999998,0.0,5996805.488700001]
["2025-06-27T11:57:06.000000000",6183.26,6625.0,0.0,0.05,0.001,0.0,0,0,441.2,442.0,-0.999,0.0,1,1,0.0,114846.09999999998,0.0,5963921.21802]
["2025-06-27T11:57:18.000000000",6183.15,6290.0,0.0,0.05,0.002,0.0,585,110,106.4,107.1,-0.998,0.0,2,2,0.0,114370.69999999998,0.0,5936633.992649999]
["2025-06-27T11:57:42.000000000",6183.52,6165.0,20.1,20.4,0.825,0.013,5208,18184,1.85,1.9,-0.176,0.013,110,22308,6913.4,115304.89999999998,409806.6044799999,5992393.580320001]
["2025-06-27T11:57:42.000000000",6183.52,6205.0,0.7,0.8,0.097,0.01,6680,30665,22.2,22.5,-0.903,0.01,13,555,6692.999999999999,115304.89999999998,412255.27840000007,5992393.580320001]
["2025-06-27T11:58:05.000000000",6183.81,6060.0,123.3,124.1,0.99,0.0,1051,201,0.15,0.2,-0.01,0.0,1447,5664,0.0,115304.89999999998,0.0,5992674.616710001]
["2025-06-27T11:58:17.000000000",6183.66,6105.0,77.6,79.1,0.979,0.001,1570,407,0.25,0.35,-0.021,0.001,3903,7990,547.3,115304.89999999998,-14426.478780000001,5992529.253059999]
["2025-06-27T11:58:29.000000000",6183.65,6100.0,83.4,84.1,0.981,0.001,7116,873,0.25,0.3,-0.019,0.001,5338,9923,1245.4,115304.89999999998,10994.529700000003,5992519.56215]
["2025-06-27T11:58:29.000000000",6183.65,6400.0,0.0,0.05,0.001,0.0,2031,2,216.2,216.9,-0.999,0.0,17,0,0.0,115304.89999999998,0.0,5992519.56215]
["2025-06-27T11:58:41.000000000",6183.2,6525.0,0.0,0.05,0.001,0.0,9,1,341.7,342.4,-0.999,0.0,0,0,0.0,115564.19999999998,0.0,6007943.379200001]
["2025-06-27T11:59:04.000000000",6183.55,5955.0,227.9,228.6,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,574,0.0,115304.89999999998,0.0,5992422.65305]
["2025-06-27T11:59:04.000000000",6183.55,6140.0,43.5,43.9,0.949,0.004,5994,2776,0.55,0.6,-0.051,0.004,1718,23641,3084.7999999999997,115304.89999999998,105763.43920000001,5992422.65305]
["2025-06-27T11:59:16.000000000",6183.45,6185.0,5.6,5.7,0.465,0.024,3355,46310,7.6,7.7,-0.535,0.024,28,4883,8119.199999999999,115304.89999999998,493736.1156,5992325.74395]
["2025-06-27T11:59:28.000000000",6182.91,6330.0,0.0,0.05,0.002,0.0,52,4,147.0,147.7,-0.998,0.0,6,6,0.0,114627.99999999997,0.0,5952349.286099999]
["2025-06-27T11:59:39.000000000",6182.63,6105.0,77.5,78.3,0.98,0.001,1570,407,0.25,0.3,-0.02,0.001,3903,7992,547.3,115635.59999999998,-14424.075790000003,5968537.888359999]
["2025-06-27T12:00:04.000000000",6182.6,5960.0,222.1,222.8,0.997,0.0,271,19,0.05,0.1,-0.003,0.0,2182,369,0.0,116231.89999999998,0.0,6002210.279800001]
["2025-06-27T12:00:04.000000000",6182.6,6370.0,0.0,0.05,0.001,0.0,45,10,187.2,187.9,-0.999,0.0,1,0,0.0,116231.89999999998,0.0,6002210.279800001]
["2025-06-27T12:00:16.000000000",6182.41,6245.0,0.05,0.1,0.009,0.001,217,3131,62.5,63.3,-0.991,0.001,1,23,21.8,116231.89999999998,1335.40056,6002025.82343]
["2025-06-27T12:00:29.000000000",6181.97,6250.0,0.05,0.1,0.008,0.001,1217,5671,68.1,68.9,-0.992,0.001,21,19,123.8,115562.59999999998,7393.636120000002,5960383.46732]
["2025-06-27T12:00:40.000000000",6181.84,6310.0,0.0,0.05,0.002,0.0,639,343,128.2,130.5,-0.998,0.0,2,0,0.0,114259.59999999999,0.0,5847439.547040001]
["2025-06-27T12:00:52.000000000",6181.7,6100.0,81.1,81.8,0.981,0.001,7116,874,0.25,0.3,-0.019,0.001,5338,9957,1245.4,115929.59999999998,10991.062600000003,5944755.438999999]
["2025-06-27T12:01:04.000000000",6181.29,6040.0,140.7,141.6,0.993,0.0,1082,42,0.1,0.15,-0.007,0.0,1248,1991,0.0,114987.6,0.0,5866464.537719999]
["2025-06-27T12:01:16.000000000",6181.09,6085.0,96.1,96.8,0.986,0.001,925,393,0.2,0.25,-0.014,0.001,1923,7585,284.8,114987.6,-6168.72782,5866274.72412]
["2025-06-27T12:01:28.000000000",6181.33,5955.0,226.2,226.9,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,574,0.0,115489.2,0.0,5895270.41026]
["2025-06-27T12:01:40.000000000",6181.31,6340.0,0.0,0.05,0.002,0.0,5,32,158.4,159.2,-0.998,0.0,0,0,0.0,115109.59999999999,0.0,5893965.623340001]
["2025-06-27T12:01:52.000000000",6180.85,6420.0,0.0,0.05,0.001,0.0,0,2,238.6,239.4,-0.999,0.0,0,0,0.0,115385.49999999999,0.0,5871652.97875]
["2025-06-27T12:02:04.000000000",6181.2,6230.0,0.1,0.15,0.016,0.002,1043,4390,48.4,49.2,-0.984,0.002,1,29,208.79999999999995,115641.4,12881.6208,5925372.494399999]
["2025-06-27T12:02:04.000000000",6181.2,6500.0,0.0,0.05,0.001,0.0,877,0,318.1,319.1,-0.999,0.0,2,0,0.0,115641.4,0.0,5925372.494399999]
["2025-06-27T12:02:29.000000000",6181.58,6150.0,32.4,32.6,0.917,0.007,6367,8589,0.85,0.9,-0.083,0.007,2999,35963,6556.200000000001,114913.09999999998,145736.93008,5886551.731340001]
["2025-06-27T12:02:41.000000000",6182.09,6020.0,162.0,162.8,0.994,0.0,2622,77,0.1,0.15,-0.006,0.0,1084,1328,0.0,114913.09999999998,0.0,5887037.390570002]
["2025-06-27T12:02:53.000000000",6181.82,6235.0,0.05,0.15,0.012,0.001,5599,3602,52.7,53.5,-0.988,0.001,8,40,560.7,114913.09999999998,34562.55562,5886780.27686]
["2025-06-27T12:03:04.000000000",6182.04,5940.0,241.7,242.5,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1372,0.0,113538.09999999998,0.0,5839635.350520003]
["2025-06-27T12:03:04.000000000",6182.04,6330.0,0.0,0.05,0.002,0.0,52,4,147.6,148.4,-0.998,0.0,6,6,0.0,113538.09999999998,0.0,5839635.350520003]
["2025-06-27T12:03:28.000000000",6182.02,6090.0,91.9,92.6,0.984,0.001,1275,365,0.2,0.3,-0.016,0.001,2053,8404,332.8,115368.89999999998,-4809.611559999999,5910499.499580002]
["2025-06-27T12:03:39.000000000",6182.33,6215.0,0.25,0.3,0.037,0.004,1826,10025,32.5,32.9,-0.963,0.004,0,269,730.4,113976.49999999999,45155.73832,5866443.848650001]
["2025-06-27T12:03:39.000000000",6182.33,6275.0,0.0,0.05,0.003,0.0,1925,3628,92.1,92.9,-0.997,0.0,17,63,0.0,113976.49999999999,0.0,5866443.848650001]
["2025-06-27T12:04:03.000000000",6182.21,6130.0,52.7,53.4,0.964,0.003,1964,1338,0.4,0.5,-0.036,0.003,1061,21219,907.5000000000001,116238.7,16747.606890000003,6001794.565569999]
["2025-06-27T12:04:15.000000000",6181.87,6075.0,106.8,107.5,0.987,0.001,1395,192,0.2,0.25,-0.013,0.001,2306,3100,370.1,114682.29999999999,-5631.683570000001,5907178.60655]
["2025-06-27T12:04:27.000000000",6181.49,6050.0,131.6,132.5,0.991,0.0,4218,176,0.15,0.2,-0.009,0.0,5710,3727,0.0,115869.79999999999,0.0,5940238.808280001]
["2025-06-27T12:04:27.000000000",6181.49,6650.0,0.0,0.05,0.001,0.0,0,0,467.7,468.6,-0.999,0.0,0,0,0.0,115869.79999999999,0.0,5940238.808280001]
["2025-06-27T12:04:38.000000000",6181.33,6450.0,0.0,0.05,0.001,0.0,170,0,267.7,268.5,-0.999,0.0,1,0,0.0,116445.69999999997,0.0,5974360.527609998]
["2025-06-27T12:04:52.000000000",6182.15,6380.0,0.0,0.05,0.001,0.0,199,1,197.1,197.9,-0.999,0.0,0,0,0.0,114537.19999999998,0.0,5900837.446400001]
["2025-06-27T12:05:04.000000000",6182.2,6210.0,0.35,0.45,0.055,0.006,6902,41324,27.6,28.0,-0.945,0.006,143,595,4227.0,114537.19999999998,250712.9388,5900885.1712]
["2025-06-27T12:05:16.000000000",6183.21,6235.0,0.1,0.15,0.015,0.002,5599,3612,51.0,51.8,-0.985,0.002,8,40,1121.4,116616.79999999999,69140.65422,6026045.168219999]
["2025-06-27T12:05:39.000000000",6183.05,6115.0,68.4,69.1,0.974,0.002,1522,757,0.3,0.4,-0.026,0.002,1724,10631,649.2,115952.19999999998,-2497.9521999999993,6032517.4647]
["2025-06-27T12:05:51.000000000",6183.11,5985.0,198.5,199.3,0.997,0.0,513,18,0.05,0.1,-0.003,0.0,3395,929,0.0,117182.49999999999,0.0,6105431.589070001]
["2025-06-27T12:06:03.000000000",6183.85,6030.0,154.0,154.6,0.994,0.0,638,55,0.1,0.15,-0.006,0.0,1796,2360,0.0,117182.49999999999,0.0,6106162.292450001]
["2025-06-27T12:06:03.000000000",6183.85,6220.0,0.2,0.25,0.03,0.004,2000,21454,35.7,36.4,-0.97,0.004,15,119,806.0,117182.49999999999,49099.76900000001,6106162.292450001]
["2025-06-27T12:06:26.000000000",6184.06,5950.0,233.8,234.6,0.997,0.0,1372,122,0.05,0.1,-0.003,0.0,9564,827,0.0,116162.59999999999,0.0,6049717.480559999]
["2025-06-27T12:06:26.000000000",6184.06,6350.0,0.0,0.05,0.002,0.0,376,30,165.5,166.2,-0.998,0.0,19,0,0.0,116162.59999999999,0.0,6049717.480559999]
["2025-06-27T12:06:38.000000000",6183.88,6075.0,108.8,109.4,0.987,0.001,1395,192,0.2,0.25,-0.013,0.001,2306,3166,370.1,116618.39999999998,-5633.514680000001,6073077.238160001]
["2025-06-27T12:06:50.000000000",6184.06,6240.0,0.05,0.15,0.012,0.001,1143,6097,55.7,56.3,-0.988,0.001,11,618,115.39999999999999,116618.39999999998,7000.355920000002,6073254.01292]
["2025-06-27T12:07:02.000000000",6184.07,6110.0,74.1,74.8,0.977,0.001,2031,916,0.3,0.35,-0.023,0.001,3661,10955,569.2,116618.39999999998,-10080.034099999999,6073263.833739998]
["2025-06-27T12:07:14.000000000",6183.67,6430.0,0.0,0.05,0.001,0.0,0,0,245.8,246.5,-0.999,0.0,0,0,0.0,116618.39999999998,0.0,6072871.0009400025]
["2025-06-27T12:07:26.000000000",6183.63,6030.0,153.8,154.3,0.994,0.0,638,55,0.1,0.15,-0.006,0.0,1796,2360,0.0,116618.39999999998,0.0,6072831.717659998]
["2025-06-27T12:07:38.000000000",6183.4,6475.0,0.0,0.05,0.001,0.0,7,3,290.9,291.7,-0.999,0.0,0,0,0.0,116243.19999999998,0.0,6048923.416799999]
["2025-06-27T12:07:49.000000000",6183.68,6700.0,0.0,0.05,0.001,0.0,10,0,515.7,516.5,-0.999,0.0,0,0,0.0,116243.19999999998,0.0,6049197.32736]
["2025-06-27T12:08:01.000000000",6183.96,6410.0,0.0,0.05,0.001,0.0,1,0,225.2,226.0,-0.999,0.0,0,0,0.0,115949.09999999998,0.0,6031927.3434000015]
["2025-06-27T12:08:13.000000000",6183.79,6175.0,12.2,12.5,0.696,0.02,4951,46621,3.4,3.5,-0.304,0.02,58,26447,10018.0,116868.19999999998,605145.6894,6070540.069940001]
["2025-06-27T12:08:25.000000000",6183.63,6220.0,0.2,0.25,0.03,0.004,2000,21514,35.8,36.5,-0.97,0.004,15,119,806.0,116492.99999999999,49098.0222,6046699.697279998]
["2025-06-27T12:08:37.000000000",6183.3,6210.0,0.45,0.5,0.063,0.007,6902,41551,26.6,27.0,-0.937,0.007,143,598,4931.5,116931.39999999998,292550.47290000005,6072915.7284]
["2025-06-27T12:08:49.000000000",6183.16,6140.0,43.9,44.5,0.949,0.004,5994,2798,0.55,0.6,-0.051,0.004,1718,24042,3084.7999999999997,116931.39999999998,105756.76863999998,6072778.2276800005]
["2025-06-27T12:09:01.000000000",6183.38,6010.0,173.4,174.2,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1293,0.0,117062.19999999998,0.0,6036376.323880001]
["2025-06-27T12:09:13.000000000",6183.64,6065.0,119.1,119.6,0.988,0.001,1377,59,0.2,0.25,-0.012,0.001,1335,3627,271.2,117490.89999999998,259.71288000000027,6063609.363960001]
["2025-06-27T12:09:13.000000000",6183.64,6700.0,0.0,0.05,0.001,0.0,10,0,515.5,516.3,-0.999,0.0,0,0,0.0,117490.89999999998,0.0,6063609.363960001]
["2025-06-27T12:09:37.000000000",6183.4,6290.0,0.0,0.05,0.002,0.0,585,112,106.1,106.9,-0.998,0.0,2,2,0.0,116821.59999999998,0.0,6022149.294799999]
["2025-06-27T12:09:48.000000000",6183.34,6155.0,29.5,29.9,0.902,0.008,4182,8741,1.0,1.05,-0.098,0.008,376,26056,3646.4000000000005,117115.69999999998,188270.33632000003,6039632.995060001]
["2025-06-27T12:10:00.000000000",6183.76,6000.0,184.0,184.7,0.995,0.0,3099,154,0.1,0.15,-0.005,0.0,11157,2046,0.0,117554.09999999998,0.0,6066583.931759999]
["2025-06-27T12:10:12.000000000",6183.83,6075.0,109.0,109.6,0.987,0.001,1395,192,0.2,0.25,-0.013,0.001,2306,4122,370.1,117490.89999999998,-5633.46913,6063795.67587]
["2025-06-27T12:10:24.000000000",6184.02,6120.0,63.4,64.9,0.97,0.002,1807,982,0.35,0.45,-0.03,0.002,2089,22416,779.1999999999999,117490.89999999998,-3487.7872800000005,6063981.98778]
["2025-06-27T12:10:24.000000000",6184.02,6410.0,0.0,0.05,0.001,0.0,1,0,218.3,235.4,-0.999,0.0,0,0,0.0,117490.89999999998,0.0,6063981.98778]
["2025-06-27T12:10:35.000000000",6183.69,6425.0,0.0,0.05,0.001,0.0,12,0,240.6,241.5,-0.999,0.0,4,0,0.0,117490.89999999998,0.0,6063658.393410001]
["2025-06-27T12:10:47.000000000",6184.1,6600.0,0.0,0.05,0.001,0.0,1932,0,415.4,416.2,-0.999,0.0,1,1,0.0,116821.59999999998,0.0,6022831.040200001]
["2025-06-27T12:11:11.000000000",6183.83,6200.0,1.15,1.2,0.151,0.015,10043,69556,17.3,17.6,-0.849,0.015,245,7731,15432.0,117848.29999999999,908837.4950999998,6085711.16939]
["2025-06-27T12:11:11.000000000",6183.83,6370.0,0.0,0.05,0.001,0.0,45,10,185.9,186.7,-0.999,0.0,1,0,0.0,117848.29999999999,0.0,6085711.16939]
["2025-06-27T12:11:35.000000000",6183.69,6185.0,5.8,5.9,0.47,0.025,3355,49588,7.1,7.2,-0.53,0.025,28,5826,8457.5,117159.89999999998,514328.41575,6043004.868810002]
["2025-06-27T12:11:47.000000000",6183.69,6055.0,128.7,129.5,0.991,0.0,579,133,0.15,0.2,-0.009,0.0,1222,2090,0.0,116821.59999999998,0.0,6022431.732180001]
["2025-06-27T12:11:59.000000000",6184.07,6135.0,49.4,50.0,0.957,0.003,2002,1224,0.45,0.55,-0.043,0.003,1794,18882,1138.8,117490.89999999998,3858.8596800000037,6064031.0172299985]
["2025-06-27T12:12:10.000000000",6184.13,5975.0,209.0,209.7,0.997,0.0,514,14,0.05,0.1,-0.003,0.0,5472,1011,0.0,116503.29999999999,0.0,6009026.35905]
["2025-06-27T12:12:10.000000000",6184.13,6390.0,0.0,0.05,0.001,0.0,72,0,205.4,206.2,-0.999,0.0,0,0,0.0,116503.29999999999,0.0,6009026.35905]
["2025-06-27T12:12:34.000000000",6184.21,5990.0,194.4,195.3,0.997,0.0,1778,547,0.05,0.1,-0.003,0.0,2228,1907,0.0,117848.29999999999,0.0,6086085.139929999]
["2025-06-27T12:12:34.000000000",6184.21,6265.0,0.0,0.05,0.003,0.0,122,6511,79.9,80.8,-0.997,0.0,10,2,0.0,117848.29999999999,0.0,6086085.139929999]
["2025-06-27T12:12:45.000000000",6184.95,6330.0,0.0,0.05,0.002,0.0,52,4,144.2,145.0,-0.998,0.0,6,6,0.0,117508.8,0.0,6131858.389199999]
["2025-06-27T12:12:57.000000000",6185.54,6400.0,0.0,0.05,0.001,0.0,2031,2,213.8,214.5,-0.999,0.0,17,0,0.0,118274.8,0.0,6194917.27864]
["2025-06-27T12:13:21.000000000",6185.43,6045.0,140.7,141.3,0.991,0.0,699,46,0.15,0.2,-0.009,0.0,1396,1574,0.0,117037.1,0.0,6168302.54433]
["2025-06-27T12:13:21.000000000",6185.43,6105.0,80.8,81.5,0.978,0.001,1570,409,0.3,0.35,-0.022,0.001,3903,8161,547.3,117037.1,-14430.60819,6168302.54433]
["2025-06-27T12:13:45.000000000",6185.48,5960.0,225.6,226.2,0.997,0.0,271,19,0.05,0.1,-0.003,0.0,2182,369,0.0,117338.20000000001,0.0,6174024.49104]
["2025-06-27T12:13:45.000000000",6185.48,6375.0,0.0,0.05,0.001,0.0,241,16,188.7,189.5,-0.999,0.0,0,0,0.0,117338.20000000001,0.0,6174024.49104]
["2025-06-27T12:13:57.000000000",6185.32,6450.0,0.0,0.05,0.001,0.0,170,0,263.9,264.7,-0.999,0.0,1,0,0.0,117338.20000000001,0.0,6173864.7873599995]
["2025-06-27T12:14:10.000000000",6185.23,6250.0,0.05,0.1,0.008,0.001,1217,5752,64.1,64.8,-0.992,0.001,21,19,123.8,116309.40000000001,7397.535080000001,6113172.070499999]
["2025-06-27T12:14:21.000000000",6184.8,6135.0,49.4,50.9,0.96,0.003,2002,1239,0.45,0.5,-0.04,0.003,1794,18930,1138.8,116309.40000000001,3859.3152000000036,6112747.08]
["2025-06-27T12:14:34.000000000",6184.71,6165.0,21.6,22.0,0.85,0.012,5208,18452,1.4,1.5,-0.15,0.012,110,24211,6381.6,116947.5,378355.81896000006,6114371.293170001]
["2025-06-27T12:14:47.000000000",6185.11,6040.0,145.5,146.2,0.993,0.0,1082,43,0.1,0.15,-0.006,0.0,1248,2009,0.0,117448.4,0.0,6145030.4872]
["2025-06-27T12:14:59.000000000",6184.76,5990.0,195.0,195.7,0.997,0.0,1778,547,0.05,0.1,-0.003,0.0,2228,1909,0.0,117448.4,0.0,6144682.7552000005]
["2025-06-27T12:15:23.000000000",6184.89,5940.0,244.7,245.5,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1395,0.0,116465.1,0.0,6122119.551389999]
["2025-06-27T12:15:23.000000000",6184.89,6000.0,184.7,185.6,0.995,0.0,3099,154,0.1,0.15,-0.005,0.0,11157,2047,0.0,116465.1,0.0,6122119.551389999]
["2025-06-27T12:15:35.000000000",6184.25,6410.0,0.0,0.05,0.001,0.0,1,0,220.2,232.4,-0.999,0.0,0,0,0.0,117453.0,0.0,6143891.584500001]
["2025-06-27T12:15:47.000000000",6184.46,5975.0,209.7,210.3,0.997,0.0,514,14,0.05,0.1,-0.003,0.0,5472,1023,0.0,117182.3,0.0,6129127.636380001]
["2025-06-27T12:15:59.000000000",6184.61,6275.0,0.0,0.05,0.003,0.0,1925,3628,88.9,90.4,-0.997,0.0,17,69,0.0,117886.8,0.0,6171078.07332]
["2025-06-27T12:16:11.000000000",6184.75,6145.0,39.9,41.1,0.946,0.004,4201,2634,0.55,0.6,-0.054,0.004,1412,20145,2245.2000000000003,117288.5,68997.07100000001,6170964.19225]
["2025-06-27T12:16:23.000000000",6184.76,6350.0,0.0,0.05,0.002,0.0,376,30,164.2,164.9,-0.998,0.0,19,0,0.0,117288.5,0.0,6170974.16996]
["2025-06-27T12:16:35.000000000",6184.51,6065.0,118.2,122.1,0.989,0.001,1377,60,0.2,0.25,-0.011,0.001,1335,3782,271.2,117288.5,259.74942000000027,6170724.727209999]
["2025-06-27T12:16:47.000000000",6184.05,5935.0,247.5,250.0,0.997,0.0,109,6,0.05,0.1,-0.003,0.0,1179,279,0.0,117637.4,0.0,6077981.174400001]
["2025-06-27T12:16:59.000000000",6183.93,6125.0,59.4,60.0,0.967,0.002,1970,657,0.4,0.45,-0.033,0.002,1202,14597,634.4,118169.2,9498.51648,6109388.907779999]
["2025-06-27T12:16:59.000000000",6183.93,6410.0,0.0,0.05,0.001,0.0,1,0,225.3,226.1,-0.999,0.0,0,0,0.0,118169.2,0.0,6109388.907779999]
["2025-06-27T12:17:23.000000000",6183.13,6210.0,0.4,0.45,0.058,0.007,6902,42256,26.9,27.3,-0.942,0.007,143,614,4931.5,116824.69999999998,292542.42969,6023364.103929997]
["2025-06-27T12:17:34.000000000",6183.77,6255.0,0.05,0.1,0.008,0.001,109,2640,70.4,71.1,-0.992,0.001,0,7,10.9,117162.99999999999,674.0309300000001,6044560.96976]
["2025-06-27T12:17:46.000000000",6183.94,6110.0,74.6,75.3,0.974,0.002,2031,917,0.35,0.4,-0.026,0.002,3661,11102,1138.4,117830.9,-20159.6444,6088824.818860001]
["2025-06-27T12:17:59.000000000",6184.06,6175.0,12.4,12.7,0.705,0.02,4951,47755,3.1,3.2,-0.295,0.02,58,28507,10018.0,118169.2,605172.1116000001,6109517.34076]
["2025-06-27T12:18:11.000000000",6183.74,6045.0,138.8,139.6,0.991,0.0,699,46,0.15,0.2,-0.009,0.0,1396,1580,0.0,118169.2,0.0,6109201.198039998]
["2025-06-27T12:18:22.000000000",6183.6,5965.0,218.8,219.6,0.997,0.0,232,6,0.05,0.1,-0.003,0.0,869,897,0.0,118652.59999999999,0.0,6133117.089599998]
["2025-06-27T12:18:34.000000000",6183.69,5965.0,219.0,219.8,0.997,0.0,232,6,0.05,0.1,-0.003,0.0,869,897,0.0,118752.69999999998,0.0,6139173.615690001]
["2025-06-27T12:18:34.000000000",6183.69,6375.0,0.0,0.05,0.001,0.0,241,16,190.3,191.1,-0.999,0.0,0,0,0.0,118752.69999999998,0.0,6139173.615690001]
["2025-06-27T12:18:46.000000000",6183.34,6350.0,0.0,0.05,0.002,0.0,376,30,165.5,166.3,-0.998,0.0,19,0,0.0,118652.59999999999,0.0,6132859.21224]
["2025-06-27T12:18:58.000000000",6183.44,6255.0,0.05,0.1,0.008,0.001,109,2641,70.8,71.5,-0.992,0.001,0,7,10.9,118652.59999999999,673.99496,6132958.395839998]
["2025-06-27T12:19:21.000000000",6182.32,6110.0,72.8,73.6,0.974,0.002,2031,917,0.35,0.4,-0.026,0.002,3661,11102,1138.4,117601.39999999998,-20154.3632,6069678.129599998]
["2025-06-27T12:19:21.000000000",6182.32,6170.0,15.2,15.5,0.77,0.017,5468,29539,2.35,2.45,-0.23,0.017,66,33671,9407.800000000001,117601.39999999998,567747.17488,6069678.129599998]
["2025-06-27T12:19:33.000000000",6182.43,6255.0,0.05,0.1,0.008,0.001,109,2641,71.6,72.3,-0.992,0.001,0,7,10.9,118849.19999999997,673.8848700000001,6144383.3257800015]
["2025-06-27T12:19:45.000000000",6182.38,6550.0,0.0,0.05,0.001,0.0,131,0,366.5,367.3,-0.999,0.0,1,1,0.0,118849.19999999997,0.0,6144333.633480001]
["2025-06-27T12:20:09.000000000",6182.64,5945.0,238.0,238.8,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,939,1848,0.0,118849.19999999997,0.0,6144592.03344]
["2025-06-27T12:20:09.000000000",6182.64,6110.0,73.4,74.1,0.974,0.002,2031,917,0.35,0.4,-0.026,0.002,3661,11103,1138.4,118849.19999999997,-20155.406400000003,6144592.03344]
["2025-06-27T12:20:21.000000000",6182.66,6190.0,3.2,3.4,0.324,0.023,3559,58012,10.0,10.1,-0.676,0.023,15,4270,8220.2,118849.19999999997,503960.98191999993,6144611.91036]
["2025-06-27T12:20:32.000000000",6182.46,6235.0,0.1,0.15,0.015,0.002,5599,3664,52.1,52.8,-0.985,0.002,8,40,1121.4,118133.19999999998,69132.26772,6101333.759879999]
["2025-06-27T12:20:57.000000000",6183.77,5955.0,229.0,229.8,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,574,0.0,118144.69999999997,0.0,6103918.9779900005]
["2025-06-27T12:20:57.000000000",6183.77,6155.0,30.0,30.4,0.905,0.008,4182,8878,0.85,0.95,-0.095,0.008,376,26991,3646.4000000000005,118144.69999999997,188283.42896000002,6103918.9779900005]
["2025-06-27T12:21:20.000000000",6184.16,6010.0,174.6,175.4,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1334,0.0,118511.9,0.0,6115324.11504]
["2025-06-27T12:21:20.000000000",6184.16,6450.0,0.0,0.05,0.001,0.0,170,0,264.7,265.5,-0.999,0.0,1,0,0.0,118511.9,0.0,6115324.11504]
["2025-06-27T12:21:32.000000000",6184.4,6500.0,0.0,0.05,0.001,0.0,877,0,314.8,315.6,-0.999,0.0,2,0,0.0,118754.40000000001,0.0,6129086.7264]
["2025-06-27T12:21:44.000000000",6184.69,6320.0,0.0,0.05,0.002,0.0,533,943,134.7,135.5,-0.998,0.0,3,1,0.0,119804.59999999999,0.0,6193818.6024400005]
["2025-06-27T12:21:55.000000000",6184.46,6390.0,0.0,0.05,0.001,0.0,72,0,204.8,205.6,-0.999,0.0,0,0,0.0,119804.59999999999,0.0,6193588.262960001]
["2025-06-27T12:22:07.000000000",6184.57,6245.0,0.05,0.1,0.009,0.001,217,3429,60.1,60.9,-0.991,0.001,1,24,21.8,118742.7,1335.86712,6129978.80061]
["2025-06-27T12:22:19.000000000",6184.43,6090.0,94.5,95.3,0.983,0.001,1275,386,0.25,0.3,-0.017,0.001,2053,8768,332.8,118541.2,-4811.486539999999,6117563.942840002]
["2025-06-27T12:22:31.000000000",6184.53,6135.0,50.0,50.7,0.958,0.003,2002,1246,0.45,0.55,-0.042,0.003,1794,19150,1138.8,118541.2,3859.1467200000034,6117662.861639999]
["2025-06-27T12:22:42.000000000",6184.68,6100.0,84.8,85.5,0.979,0.001,7116,886,0.3,0.35,-0.021,0.001,5338,10176,1245.4,118541.2,10996.361040000003,6117811.23984]
["2025-06-27T12:22:54.000000000",6184.39,6425.0,0.0,0.05,0.001,0.0,12,0,240.0,240.8,-0.999,0.0,4,0,0.0,119100.09999999999,0.0,6151717.867630001]
["2025-06-27T12:22:54.000000000",6184.39,6675.0,0.0,0.05,0.001,0.0,0,0,490.0,490.8,-0.999,0.0,0,0,0.0,119100.09999999999,0.0,6151717.867630001]
["2025-06-27T12:23:18.000000000",6184.16,6280.0,0.0,0.05,0.002,0.0,458,1408,95.2,96.0,-0.998,0.0,1,43,0.0,118901.4,0.0,6139040.36864]
["2025-06-27T12:23:29.000000000",6184.41,6035.0,149.3,150.1,0.992,0.0,556,60,0.15,0.2,-0.008,0.0,866,1773,0.0,117998.59999999999,0.0,6086585.002620001]
["2025-06-27T12:23:41.000000000",6184.04,6200.0,1.1,1.2,0.147,0.015,10043,72986,16.6,17.0,-0.853,0.015,245,7947,15432.0,117998.59999999999,908868.3587999998,6086220.85528]
["2025-06-27T12:23:53.000000000",6184.02,6070.0,114.3,114.9,0.987,0.001,1523,123,0.2,0.25,-0.013,0.001,1683,4048,320.6,118347.3,-989.4431999999997,6104771.7837]
["2025-06-27T12:23:53.000000000",6184.02,6500.0,0.0,0.05,0.001,0.0,877,0,315.3,316.1,-0.999,0.0,2,0,0.0,118347.3,0.0,6104771.7837]
["2025-06-27T12:24:17.000000000",6183.8,5990.0,194.1,194.8,0.995,0.0,1778,547,0.1,0.15,-0.005,0.0,2228,2024,0.0,118971.2,0.0,6141985.144399999]
["2025-06-27T12:24:29.000000000",6183.81,6035.0,149.1,149.8,0.992,0.0,556,60,0.15,0.2,-0.008,0.0,866,1773,0.0,118971.2,0.0,6141995.076780002]
["2025-06-27T12:24:41.000000000",6183.67,6235.0,0.05,0.15,0.015,0.002,5599,3664,50.7,51.4,-0.985,0.002,8,40,1121.4,118971.2,69145.79794,6141856.023460003]
["2025-06-27T12:24:53.000000000",6183.76,6265.0,0.0,0.05,0.003,0.0,122,6725,80.6,81.3,-0.997,0.0,10,2,0.0,118410.5,0.0,6107372.01272]
["2025-06-27T12:24:53.000000000",6183.76,6360.0,0.0,0.05,0.002,0.0,10,251,175.6,176.3,-0.998,0.0,6,6,0.0,118410.5,0.0,6107372.01272]
["2025-06-27T12:25:17.000000000",6184.31,6180.0,9.0,9.2,0.613,0.025,4338,54671,4.2,4.4,-0.387,0.025,46,19198,10960.0,118919.8,663576.4630000001,6139671.650420001]
["2025-06-27T12:25:29.000000000",6184.8,6220.0,0.2,0.25,0.028,0.003,2000,22073,34.8,35.5,-0.972,0.003,15,126,604.5,118919.8,36830.484,6140158.113600001]
["2025-06-27T12:25:41.000000000",6185.27,6105.0,80.6,81.3,0.978,0.001,1570,412,0.3,0.35,-0.022,0.001,3903,8222,547.3,118316.4,-14430.234910000001,6121339.049280001]
["2025-06-27T12:25:53.000000000",6185.37,5975.0,210.3,210.9,0.997,0.0,514,14,0.05,0.1,-0.003,0.0,5472,1177,0.0,119933.09999999999,0.0,6253464.738330001]
["2025-06-27T12:26:05.000000000",6184.92,6025.0,158.4,160.8,0.992,0.0,1539,96,0.15,0.2,-0.008,0.0,2761,2128,0.0,119479.8,0.0,6270915.127680001]
["2025-06-27T12:26:05.000000000",6184.92,6500.0,0.0,0.05,0.001,0.0,877,0,314.3,325.4,-0.999,0.0,2,1,0.0,119479.8,0.0,6270915.127680001]
["2025-06-27T12:26:16.000000000",6184.34,6260.0,0.0,0.05,0.003,0.0,534,3539,74.7,75.6,-0.997,0.0,1,1,0.0,118224.0,0.0,6114531.17008]
["2025-06-27T12:26:28.000000000",6184.85,6450.0,0.0,0.05,0.001,0.0,170,0,264.2,264.8,-0.999,0.0,1,1,0.0,118224.0,0.0,6115035.413199999]
["2025-06-27T12:26:40.000000000",6184.52,6180.0,9.1,9.3,0.627,0.024,4338,54995,4.1,4.3,-0.373,0.024,46,19768,10521.6,118360.59999999999,637055.0361600001,6203506.476400003]
["2025-06-27T12:27:04.000000000",6185.2,6040.0,145.5,146.1,0.992,0.0,1082,83,0.15,0.2,-0.008,0.0,1248,2086,0.0,118360.59999999999,0.0,6204188.564000001]
["2025-06-27T12:27:16.000000000",6185.34,6085.0,100.4,101.1,0.984,0.001,925,393,0.25,0.3,-0.016,0.001,1923,7721,284.8,118757.0,-6172.96932,6226806.519360001]
["2025-06-27T12:27:16.000000000",6185.34,6430.0,0.0,0.05,0.001,0.0,0,0,244.1,244.9,-0.999,0.0,0,0,0.0,118757.0,0.0,6226806.519360001]
["2025-06-27T12:27:39.000000000",6185.4,6005.0,180.3,181.1,0.995,0.0,357,94,0.1,0.15,-0.005,0.0,1095,748,0.0,119426.3,0.0,6268104.983399999]
["2025-06-27T12:27:39.000000000",6185.4,6440.0,0.0,0.05,0.001,0.0,0,2,254.0,254.8,-0.999,0.0,0,0,0.0,119426.3,0.0,6268104.983399999]
["2025-06-27T12:27:51.000000000",6185.31,6225.0,0.15,0.2,0.023,0.003,2284,6343,39.3,40.0,-0.976,0.003,20,53,691.2,117282.5,42010.62552,6138456.276750002]
["2025-06-27T12:28:03.000000000",6185.45,6310.0,0.0,0.05,0.002,0.0,639,344,124.1,124.9,-0.998,0.0,2,0,0.0,118987.90000000001,0.0,6241607.700549999]
["2025-06-27T12:28:15.000000000",6185.69,6165.0,21.6,22.0,0.865,0.012,5208,18588,1.25,1.3,-0.135,0.012,110,25425,6381.6,118987.90000000001,378415.77144000004,6241849.879510001]
["2025-06-27T12:28:26.000000000",6186.03,6030.0,155.8,156.5,0.993,0.0,638,56,0.1,0.2,-0.007,0.0,1796,2433,0.0,117644.1,0.0,6209085.33381]
["2025-06-27T12:28:38.000000000",6186.24,6085.0,101.5,102.1,0.984,0.001,925,393,0.25,0.3,-0.016,0.001,1923,7732,284.8,117406.9,-6173.86752,6199064.07552]
["2025-06-27T12:29:02.000000000",6186.58,5940.0,246.6,247.4,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1396,0.0,117001.79999999997,0.0,6209420.853359999]
["2025-06-27T12:29:02.000000000",6186.58,6000.0,186.7,187.4,0.997,0.0,3099,157,0.05,0.1,-0.003,0.0,11157,2165,0.0,117001.79999999997,0.0,6209420.853359999]
["2025-06-27T12:29:14.000000000",6186.47,6015.0,171.5,172.2,0.994,0.0,633,47,0.1,0.15,-0.006,0.0,1355,2168,0.0,117001.79999999997,0.0,6209310.44724]
["2025-06-27T12:29:26.000000000",6186.52,6230.0,0.1,0.15,0.017,0.002,1043,4590,42.9,43.7,-0.983,0.002,1,32,208.79999999999995,117729.99999999997,12892.707680000001,6253408.654240002]
["2025-06-27T12:29:37.000000000",6186.74,6275.0,0.0,0.05,0.003,0.0,1925,3629,87.7,88.4,-0.997,0.0,17,69,0.0,117359.19999999997,0.0,6231507.25064]
["2025-06-27T12:29:49.000000000",6186.9,6420.0,0.0,0.05,0.001,0.0,0,2,232.4,233.2,-0.999,0.0,0,0,0.0,118322.99999999997,0.0,6289355.063999999]
["2025-06-27T12:30:02.000000000",6186.65,6195.0,2.5,2.55,0.293,0.024,2579,48695,10.7,10.9,-0.707,0.024,14,1433,6223.2,118322.99999999997,380850.174,6289100.924000001]
["2025-06-27T12:30:13.000000000",6186.28,6065.0,121.5,122.2,0.99,0.0,1377,60,0.15,0.2,-0.01,0.0,1335,3838,0.0,117247.89999999998,0.0,6222933.708999998]
["2025-06-27T12:30:25.000000000",6186.67,6215.0,0.25,0.3,0.041,0.005,1826,10715,28.3,28.7,-0.959,0.005,0,286,913.0000000000001,117837.39999999997,56484.29710000001,6259449.985879999]
["2025-06-27T12:30:37.000000000",6186.13,5985.0,201.0,201.6,0.997,0.0,513,18,0.05,0.1,-0.003,0.0,3395,1036,0.0,117499.09999999998,0.0,6238322.37881]
["2025-06-27T12:30:49.000000000",6186.15,6380.0,0.0,0.05,0.001,0.0,199,1,193.4,194.1,-0.999,0.0,0,0,0.0,117309.49999999999,0.0,6228580.80285]
["2025-06-27T12:31:01.000000000",6186.19,6210.0,0.4,0.45,0.063,0.008,6902,43262,23.7,24.1,-0.937,0.008,143,646,5636.0,117309.49999999999,334499.66568000003,6228621.077209998]
["2025-06-27T12:31:13.000000000",6186.94,6150.0,37.2,37.9,0.946,0.005,6367,8855,0.5,0.55,-0.054,0.005,2999,38918,4683.0,117837.39999999997,104188.06959999999,6259723.16216]
["2025-06-27T12:31:25.000000000",6186.88,6130.0,57.3,57.8,0.969,0.002,1964,1372,0.35,0.4,-0.031,0.002,1061,22216,605.0,117975.89999999998,11173.50528,6269443.913600001]
["2025-06-27T12:31:37.000000000",6187.23,6175.0,14.3,14.6,0.777,0.018,4951,48743,2.0,2.1,-0.223,0.018,58,31367,9016.199999999999,118676.49999999999,544934.09502,6310423.936529998]
["2025-06-27T12:31:48.000000000",6187.19,6005.0,182.0,182.7,0.995,0.0,357,97,0.1,0.15,-0.005,0.0,1095,749,0.0,119177.4,0.0,6340657.060759998]
["2025-06-27T12:31:48.000000000",6187.19,6650.0,0.0,0.05,0.001,0.0,0,0,462.4,463.2,-0.999,0.0,0,0,0.0,119177.4,0.0,6340657.060759998]
["2025-06-27T12:32:12.000000000",6187.25,5965.0,222.1,222.8,0.997,0.0,232,6,0.05,0.1,-0.003,0.0,869,897,0.0,118676.49999999999,0.0,6310444.33475]
["2025-06-27T12:32:12.000000000",6187.25,6420.0,0.0,0.05,0.001,0.0,0,2,232.2,233.1,-0.999,0.0,0,0,0.0,118676.49999999999,0.0,6310444.33475]
["2025-06-27T12:32:24.000000000",6187.33,6475.0,0.0,0.05,0.001,0.0,7,3,287.2,287.9,-0.999,0.0,0,0,0.0,119515.69999999998,0.0,6361385.780229999]
["2025-06-27T12:32:36.000000000",6187.65,6255.0,0.05,0.1,0.008,0.001,109,2701,67.0,67.7,-0.992,0.001,0,7,10.9,118935.79999999999,674.45385,6326723.621399999]
["2025-06-27T12:33:00.000000000",6187.11,6110.0,77.0,77.8,0.978,0.001,2031,925,0.3,0.35,-0.022,0.001,3661,11418,569.2,119177.4,-10084.9893,6340575.076440001]
["2025-06-27T12:33:00.000000000",6187.11,6310.0,0.0,0.05,0.002,0.0,639,413,122.5,123.3,-0.998,0.0,2,0,0.0,119177.4,0.0,6340575.076440001]
["2025-06-27T12:33:23.000000000",6186.69,6030.0,156.6,157.3,0.994,0.0,638,56,0.1,0.15,-0.006,0.0,1796,2466,0.0,118454.09999999998,0.0,6297264.710369998]
["2025-06-27T12:33:23.000000000",6186.69,6550.0,0.0,0.05,0.001,0.0,131,0,362.9,363.6,-0.999,0.0,1,1,0.0,118454.09999999998,0.0,6297264.710369998]
["2025-06-27T12:33:47.000000000",6187.12,6140.0,47.3,48.0,0.961,0.003,5994,2896,0.4,0.45,-0.039,0.003,1718,25655,2313.6,118752.59999999998,79368.37535999999,6316826.78368]
["2025-06-27T12:33:47.000000000",6187.12,6350.0,0.0,0.05,0.002,0.0,376,30,162.4,163.1,-0.998,0.0,19,0,0.0,118752.59999999998,0.0,6316826.78368]
["2025-06-27T12:33:59.000000000",6187.04,6425.0,0.0,0.05,0.001,0.0,12,0,237.4,238.1,-0.999,0.0,4,0,0.0,118472.9,0.0,6298685.1367999995]
["2025-06-27T12:34:23.000000000",6187.16,5995.0,191.9,194.3,0.996,0.0,352,58,0.05,0.15,-0.004,0.0,1078,1110,0.0,119177.4,0.0,6340626.316639999]
["2025-06-27T12:34:34.000000000",6187.17,6095.0,92.1,92.6,0.985,0.001,1140,318,0.2,0.25,-0.015,0.001,2104,7740,324.40000000000003,119177.4,-5964.43188,6340636.564680001]
["2025-06-27T12:34:34.000000000",6187.17,6155.0,32.6,33.0,0.936,0.006,4182,8940,0.55,0.6,-0.064,0.006,376,28212,2734.7999999999997,119177.4,141290.21412000002,6340636.564680001]
["2025-06-27T12:34:58.000000000",6187.06,6010.0,176.5,177.3,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1336,0.0,119177.4,0.0,6340523.836240001]
["2025-06-27T12:34:58.000000000",6187.06,6700.0,0.0,0.05,0.001,0.0,10,0,512.7,520.4,-0.999,0.0,0,0,0.0,119177.4,0.0,6340523.836240001]
["2025-06-27T12:35:10.000000000",6186.66,6700.0,0.0,0.05,0.001,0.0,10,0,513.2,513.9,-0.999,0.0,0,0,0.0,117128.59999999999,0.0,6216393.08796]
["2025-06-27T12:35:22.000000000",6186.22,6320.0,0.0,0.05,0.002,0.0,533,943,133.3,134.1,-0.998,0.0,3,1,0.0,118642.19999999998,0.0,6307890.574960001]
["2025-06-27T12:35:34.000000000",6186.38,6290.0,0.0,0.05,0.002,0.0,585,125,103.1,103.9,-0.998,0.0,2,2,0.0,118642.19999999998,0.0,6308053.721840001]
["2025-06-27T12:35:46.000000000",6186.44,6220.0,0.15,0.25,0.029,0.004,2000,22610,33.3,34.0,-0.971,0.004,15,128,806.0,117839.89999999998,49120.3336,6259124.48356]
["2025-06-27T12:35:58.000000000",6186.37,6090.0,96.1,96.8,0.986,0.001,1275,398,0.2,0.25,-0.014,0.001,2053,8909,332.8,118340.79999999999,-4812.995859999999,6289323.5695400005]
["2025-06-27T12:36:10.000000000",6186.47,6140.0,46.6,47.3,0.96,0.003,5994,2897,0.4,0.45,-0.04,0.003,1718,25857,2313.6,117839.89999999998,79360.03716,6259154.836029999]
["2025-06-27T12:36:22.000000000",6186.04,6010.0,175.8,176.5,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1336,0.0,117052.7,0.0,6212510.065160001]
["2025-06-27T12:36:34.000000000",6185.95,6055.0,130.5,131.3,0.991,0.0,579,136,0.15,0.2,-0.009,0.0,1222,2181,0.0,117052.7,0.0,6212419.680050002]
["2025-06-27T12:36:45.000000000",6185.71,6600.0,0.0,0.05,0.001,0.0,1932,0,413.7,414.6,-0.999,0.0,1,1,0.0,117683.09999999999,0.0,6234744.1231700005]
["2025-06-27T12:36:58.000000000",6185.92,6125.0,61.2,61.8,0.97,0.002,1970,665,0.35,0.4,-0.03,0.002,1202,14861,634.4,117452.19999999998,9501.57312,6220264.227839998]
["2025-06-27T12:37:10.000000000",6186.28,6370.0,0.0,0.05,0.001,0.0,45,10,183.6,184.3,-0.999,0.0,1,0,0.0,117613.4,0.0,6247338.583599998]
["2025-06-27T12:37:22.000000000",6185.92,6200.0,1.1,1.2,0.157,0.017,10043,77250,15.2,15.5,-0.843,0.017,245,8210,17489.600000000002,117683.09999999999,1030363.9507200002,6234955.7878399985]
["2025-06-27T12:37:34.000000000",6186.11,5980.0,206.0,206.7,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1511,0.0,117683.09999999999,0.0,6235147.293970001]
["2025-06-27T12:37:47.000000000",6186.26,6120.0,66.3,67.1,0.975,0.002,1807,993,0.3,0.35,-0.025,0.002,2089,22975,779.1999999999999,118390.09999999999,-3489.050640000001,6294451.50114]
["2025-06-27T12:37:59.000000000",6186.34,5990.0,196.3,197.0,0.997,0.0,1778,557,0.05,0.1,-0.003,0.0,2228,2044,0.0,118642.19999999998,0.0,6308012.9351200005]
["2025-06-27T12:38:11.000000000",6186.69,6275.0,0.0,0.05,0.003,0.0,1925,3630,87.6,88.3,-0.997,0.0,17,69,0.0,118854.79999999997,0.0,6322376.485079997]
["2025-06-27T12:38:11.000000000",6186.69,6600.0,0.0,0.05,0.001,0.0,1932,0,412.6,413.3,-0.999,0.0,1,1,0.0,118854.79999999997,0.0,6322376.485079997]
["2025-06-27T12:38:35.000000000",6186.61,6265.0,0.0,0.05,0.003,0.0,122,7259,77.9,78.6,-0.997,0.0,10,2,0.0,117847.19999999998,0.0,6260465.75018]
["2025-06-27T12:38:35.000000000",6186.61,6360.0,0.0,0.05,0.002,0.0,10,340,172.8,173.6,-0.998,0.0,6,6,0.0,117847.19999999998,0.0,6260465.75018]
["2025-06-27T12:38:59.000000000",6186.07,6260.0,0.0,0.05,0.003,0.0,534,3713,73.4,74.1,-0.997,0.0,1,1,0.0,118901.49999999999,0.0,6323604.894309999]
["2025-06-27T12:39:11.000000000",6185.97,6230.0,0.1,0.15,0.017,0.002,1043,4696,43.7,44.5,-0.983,0.002,1,32,208.79999999999995,118317.59999999998,12891.56148,6308885.223900001]
["2025-06-27T12:39:23.000000000",6185.38,6100.0,85.3,85.9,0.982,0.001,7116,916,0.25,0.3,-0.018,0.001,5338,10412,1245.4,118887.4,10997.605640000003,6302159.974400001]
["2025-06-27T12:39:35.000000000",6185.26,6115.0,69.8,70.6,0.976,0.002,1522,763,0.3,0.35,-0.024,0.002,1724,11038,649.2,118887.4,-2498.8450399999997,6302037.708800001]
["2025-06-27T12:39:47.000000000",6185.15,6020.0,165.2,165.9,0.994,0.0,2622,79,0.1,0.15,-0.006,0.0,1084,1443,0.0,116598.40000000001,0.0,6167497.581899999]
["2025-06-27T12:39:47.000000000",6185.15,6500.0,0.0,0.05,0.001,0.0,877,0,314.2,315.0,-0.999,0.0,2,1,0.0,116598.40000000001,0.0,6167497.581899999]
["2025-06-27T12:40:10.000000000",6185.49,5970.0,215.3,216.0,0.997,0.0,881,18,0.05,0.1,-0.003,0.0,1018,606,0.0,116525.29999999999,0.0,6164020.164210001]
["2025-06-27T12:40:10.000000000",6185.49,6330.0,0.0,0.05,0.002,0.0,52,4,144.0,144.8,-0.998,0.0,6,6,0.0,116525.29999999999,0.0,6164020.164210001]
["2025-06-27T12:40:35.000000000",6184.95,6160.0,25.9,26.2,0.907,0.009,3512,16584,0.8,0.85,-0.093,0.009,117,36973,3266.0999999999995,117054.2,188981.14724999998,6190838.072400001]
["2025-06-27T12:40:35.000000000",6184.95,6220.0,0.15,0.2,0.026,0.003,2000,22885,34.5,35.2,-0.974,0.003,15,133,604.5,117054.2,36831.377250000005,6190838.072400001]
["2025-06-27T12:40:47.000000000",6185.3,6575.0,0.0,0.05,0.001,0.0,2,0,388.8,389.6,-0.999,0.0,0,0,0.0,117338.09999999999,0.0,6208488.6897]
["2025-06-27T12:41:11.000000000",6186.04,5955.0,231.2,232.0,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,578,0.0,119472.39999999998,0.0,6358135.632799999]
["2025-06-27T12:41:23.000000000",6185.97,6000.0,186.1,186.8,0.997,0.0,3099,169,0.05,0.1,-0.003,0.0,11157,2522,0.0,119472.39999999998,0.0,6358063.685400001]
["2025-06-27T12:41:23.000000000",6185.97,6260.0,0.0,0.1,0.005,0.001,534,3783,73.3,74.0,-0.995,0.001,1,6,53.5,119472.39999999998,3297.1220100000005,6358063.685400001]
["2025-06-27T12:41:35.000000000",6185.72,6650.0,0.0,0.05,0.001,0.0,0,0,463.4,464.1,-0.999,0.0,0,0,0.0,118388.7,0.0,6298801.14732]
["2025-06-27T12:41:47.000000000",6185.83,6300.0,0.0,0.05,0.002,0.0,19523,1178,113.4,114.1,-0.998,0.0,6,29,0.0,118513.29999999999,0.0,6285291.960569999]
["2025-06-27T12:41:58.000000000",6185.45,6115.0,69.8,71.4,0.976,0.002,1522,763,0.3,0.35,-0.024,0.002,1724,11079,649.2,117843.99999999999,-2498.9217999999996,6243667.455399999]
["2025-06-27T12:42:10.000000000",6185.26,6210.0,0.35,0.4,0.057,0.007,6902,44034,24.7,25.0,-0.943,0.007,143,693,4931.5,117958.19999999998,292643.20638000005,6246209.55204]
["2025-06-27T12:42:22.000000000",6184.99,6075.0,110.1,110.8,0.987,0.001,1395,246,0.2,0.25,-0.013,0.001,2306,4354,370.1,117958.19999999998,-5634.525890000001,6245936.891460002]
["2025-06-27T12:42:34.000000000",6185.12,6800.0,0.0,0.05,0.001,0.0,2005,0,614.4,615.1,-0.999,0.0,0,0,0.0,117898.79999999999,0.0,6242889.020800001]
["2025-06-27T12:42:46.000000000",6184.7,6045.0,139.7,140.5,0.992,0.0,699,46,0.1,0.2,-0.008,0.0,1396,2522,0.0,117540.09999999999,0.0,6199067.058100002]
["2025-06-27T12:42:57.000000000",6184.36,6400.0,0.0,0.05,0.001,0.0,2031,2,214.8,215.6,-0.999,0.0,17,0,0.0,116805.4,0.0,6155676.938320001]
["2025-06-27T12:43:09.000000000",6184.51,6525.0,0.0,0.05,0.001,0.0,9,1,340.0,347.4,-0.999,0.0,0,0,0.0,116227.4,0.0,6120982.71328]
["2025-06-27T12:43:21.000000000",6184.12,6500.0,0.0,0.05,0.001,0.0,877,0,315.4,316.3,-0.999,0.0,2,1,0.0,116227.4,0.0,6120596.7193599995]
["2025-06-27T12:43:33.000000000",6184.05,6140.0,44.2,44.9,0.956,0.004,5994,2910,0.45,0.5,-0.044,0.004,1718,26173,3084.7999999999997,117022.4,105771.99119999999,6168330.144900001]
["2025-06-27T12:43:45.000000000",6183.74,6185.0,5.2,5.3,0.472,0.027,3355,58895,6.3,6.4,-0.528,0.027,28,10362,9134.099999999999,118308.19999999998,555479.18046,6209080.96652]
["2025-06-27T12:43:57.000000000",6183.8,6245.0,0.05,0.1,0.009,0.001,217,3489,60.8,61.5,-0.991,0.001,1,24,21.8,116672.59999999999,1335.7008000000003,6145596.483599999]
["2025-06-27T12:44:09.000000000",6183.52,6625.0,0.0,0.05,0.001,0.0,0,0,441.1,441.8,-0.999,0.0,1,1,0.0,116672.59999999999,0.0,6145318.213440001]
["2025-06-27T12:44:20.000000000",6182.96,5975.0,208.0,208.5,0.997,0.0,514,14,0.05,0.1,-0.003,0.0,5472,1282,0.0,115954.29999999999,0.0,6053507.366480001]
["2025-06-27T12:44:32.000000000",6183.17,6370.0,0.0,0.05,0.001,0.0,45,10,186.1,187.0,-0.999,0.0,1,0,0.0,117569.89999999998,0.0,6134613.565990002]
["2025-06-27T12:44:44.000000000",6183.47,6180.0,7.9,8.0,0.589,0.026,4338,57113,4.3,4.4,-0.411,0.026,46,23837,11398.4,117068.99999999999,690025.7842400001,6104655.49138]
["2025-06-27T12:44:56.000000000",6183.51,6250.0,0.05,0.1,0.008,0.001,1217,5895,66.1,66.7,-0.992,0.001,21,20,123.8,116321.09999999999,7395.477960000002,6089687.602769999]
["2025-06-27T12:45:08.000000000",6183.34,6120.0,63.4,64.1,0.974,0.002,1807,993,0.3,0.35,-0.026,0.002,2089,23042,779.1999999999999,116321.09999999999,-3487.4037600000006,6089520.1821800005]
["2025-06-27T12:45:20.000000000",6183.4,6035.0,146.9,149.1,0.994,0.0,556,60,0.1,0.15,-0.006,0.0,866,2256,0.0,116515.59999999999,0.0,6071183.6568]
["2025-06-27T12:45:32.000000000",6183.92,6040.0,144.0,144.6,0.992,0.0,1082,83,0.1,0.2,-0.008,0.0,1248,2343,0.0,117082.49999999999,0.0,6135938.96472]
["2025-06-27T12:45:44.000000000",6183.71,6085.0,98.8,99.5,0.986,0.001,925,394,0.2,0.25,-0.014,0.001,1923,7802,284.8,115527.6,-6171.34258,6097397.775819999]
["2025-06-27T12:45:44.000000000",6183.71,6500.0,0.0,0.05,0.001,0.0,877,0,315.8,316.5,-0.999,0.0,2,1,0.0,115527.6,0.0,6097397.775819999]
["2025-06-27T12:45:56.000000000",6183.56,6370.0,0.0,0.05,0.001,0.0,45,10,186.0,186.7,-0.999,0.0,1,0,0.0,117598.3,0.0,6165510.188359999]
["2025-06-27T12:46:08.000000000",6183.08,6440.0,0.0,0.05,0.001,0.0,0,2,256.5,257.3,-0.999,0.0,0,0,0.0,117598.3,0.0,6165031.589479999]
["2025-06-27T12:46:32.000000000",6182.76,6230.0,0.1,0.15,0.016,0.002,1043,4755,47.1,47.8,-0.984,0.002,1,32,208.79999999999995,117558.99999999999,12884.871840000002,6133532.864880001]
["2025-06-27T12:46:32.000000000",6182.76,6440.0,0.0,0.05,0.001,0.0,0,2,257.0,257.7,-0.999,0.0,0,0,0.0,117558.99999999999,0.0,6133532.864880001]
["2025-06-27T12:46:56.000000000",6182.48,6150.0,32.9,33.2,0.934,0.006,6367,8963,0.6,0.65,-0.066,0.006,2999,42123,5619.599999999999,117242.09999999996,124935.55583999997,6066045.354159998]
["2025-06-27T12:47:08.000000000",6182.62,6020.0,163.0,163.6,0.994,0.0,2622,79,0.1,0.15,-0.006,0.0,1084,1443,0.0,117242.09999999996,0.0,6066182.7175400015]
["2025-06-27T12:47:19.000000000",6182.63,6170.0,14.8,15.2,0.791,0.018,5468,30283,1.9,2.0,-0.209,0.018,66,38648,9961.199999999999,117411.79999999997,601174.2106799999,6124191.781239998]
["2025-06-27T12:47:32.000000000",6183.02,5940.0,242.7,243.5,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1396,0.0,117073.49999999999,0.0,6104007.18742]
["2025-06-27T12:47:32.000000000",6183.02,6330.0,0.0,0.05,0.002,0.0,52,8,146.6,147.3,-0.998,0.0,6,6,0.0,117073.49999999999,0.0,6104007.18742]
["2025-06-27T12:47:55.000000000",6182.59,6025.0,157.5,158.3,0.994,0.0,1539,96,0.1,0.15,-0.006,0.0,2761,2181,0.0,117269.99999999999,0.0,6111255.27658]
["2025-06-27T12:47:55.000000000",6182.59,6230.0,0.05,0.1,0.011,0.001,1043,4810,47.0,47.7,-0.989,0.001,1,32,104.39999999999998,117269.99999999999,6442.25878,6111255.27658]
["2025-06-27T12:48:19.000000000",6181.85,6085.0,96.9,97.6,0.985,0.001,925,394,0.2,0.3,-0.015,0.001,1923,7820,284.8,116597.39999999998,-6169.4863000000005,6024633.1908]
["2025-06-27T12:48:19.000000000",6181.85,6145.0,37.4,37.8,0.945,0.005,4201,2779,0.5,0.6,-0.055,0.005,1412,21989,2806.5,116597.39999999998,86205.89825,6024633.1908]
["2025-06-27T12:48:44.000000000",6182.2,6010.0,172.3,173.0,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1348,0.0,117342.19999999998,0.0,6071736.4504]
["2025-06-27T12:48:56.000000000",6181.9,6050.0,132.0,132.6,0.991,0.0,4218,221,0.15,0.2,-0.009,0.0,5710,5119,0.0,117342.19999999998,0.0,6071441.810799998]
["2025-06-27T12:48:56.000000000",6181.9,6650.0,0.0,0.05,0.001,0.0,0,0,467.6,468.3,-0.999,0.0,0,0,0.0,117342.19999999998,0.0,6071441.810799998]
["2025-06-27T12:49:08.000000000",6181.38,6425.0,0.0,0.05,0.001,0.0,12,0,243.3,244.0,-0.999,0.0,4,0,0.0,116891.49999999997,0.0,6041711.718900001]
["2025-06-27T12:49:20.000000000",6180.53,6380.0,0.0,0.05,0.001,0.0,199,1,198.8,203.5,-0.999,0.0,0,0,0.0,115121.59999999998,0.0,5917585.53168]
["2025-06-27T12:49:33.000000000",6180.81,6210.0,0.2,0.25,0.041,0.005,6902,44581,28.9,29.3,-0.959,0.005,143,714,3522.5,115878.29999999999,208880.47395,5963338.200150002]
["2025-06-27T12:49:45.000000000",6181.34,6170.0,13.8,14.1,0.759,0.019,5468,30382,2.3,2.4,-0.241,0.019,66,39817,10514.6,116070.39999999998,634440.37492,5993439.626680001]
["2025-06-27T12:49:56.000000000",6181.31,6130.0,51.6,52.4,0.963,0.003,1964,1436,0.4,0.45,-0.037,0.003,1061,23099,907.5000000000001,116070.39999999998,16745.168790000003,5993410.538620002]
["2025-06-27T12:50:21.000000000",6180.8,5985.0,195.6,196.3,0.996,0.0,513,18,0.05,0.15,-0.004,0.0,3395,1291,0.0,115439.9,0.0,5936800.558399999]
["2025-06-27T12:50:21.000000000",6180.8,6045.0,135.7,136.3,0.991,0.0,699,46,0.15,0.2,-0.009,0.0,1396,2533,0.0,115439.9,0.0,5936800.558399999]
["2025-06-27T12:50:33.000000000",6180.4,6155.0,26.3,26.6,0.903,0.009,4182,9007,0.85,0.9,-0.097,0.009,376,29209,4102.2,116050.5,211703.42159999997,5933363.231600001]
["2025-06-27T12:50:44.000000000",6180.76,6275.0,0.0,0.05,0.003,0.0,1925,3630,93.5,94.2,-0.997,0.0,17,72,0.0,116074.3,0.0,5974773.81148]
["2025-06-27T12:50:56.000000000",6181.35,6350.0,0.0,0.05,0.002,0.0,376,31,168.1,169.0,-0.998,0.0,19,0,0.0,116074.3,0.0,5975344.14855]
["2025-06-27T12:51:08.000000000",6181.13,6010.0,171.1,171.8,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1348,0.0,115131.09999999998,0.0,5936462.331210001]
["2025-06-27T12:51:20.000000000",6182.25,6240.0,0.05,0.1,0.009,0.001,1143,6454,57.2,57.8,-0.991,0.001,11,638,115.39999999999999,116070.39999999998,6998.307000000001,5994321.9645]
["2025-06-27T12:51:32.000000000",6182.21,6110.0,72.6,73.3,0.976,0.002,2031,952,0.3,0.35,-0.024,0.002,3661,11701,1138.4,117680.49999999999,-20154.0046,6092314.484390001]
["2025-06-27T12:51:44.000000000",6182.38,6410.0,0.0,0.05,0.001,0.0,1,0,226.6,227.5,-0.999,0.0,0,0,0.0,117342.19999999998,0.0,6071913.234160001]
["2025-06-27T12:51:56.000000000",6182.51,6030.0,152.8,153.5,0.994,0.0,638,96,0.1,0.15,-0.006,0.0,1796,2537,0.0,117342.19999999998,0.0,6072040.911319999]
["2025-06-27T12:51:56.000000000",6182.51,6550.0,0.0,0.05,0.001,0.0,131,0,366.6,367.3,-0.999,0.0,1,1,0.0,117342.19999999998,0.0,6072040.911319999]
["2025-06-27T12:52:20.000000000",6182.34,5945.0,237.3,238.0,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,939,1849,0.0,117680.49999999999,0.0,6092442.59406]
["2025-06-27T12:52:32.000000000",6182.48,6300.0,0.0,0.05,0.002,0.0,19523,1180,117.1,117.8,-0.998,0.0,6,30,0.0,117658.69999999998,0.0,6091245.142639998]
["2025-06-27T12:52:44.000000000",6182.55,6175.0,10.8,11.0,0.691,0.023,4951,50759,3.0,3.1,-0.309,0.023,58,35568,11520.7,118016.09999999998,695777.99445,6113225.06685]
["2025-06-27T12:52:56.000000000",6182.81,6220.0,0.1,0.15,0.019,0.003,2000,23576,36.7,37.4,-0.981,0.003,15,136,604.5,118016.09999999998,36818.633550000006,6113482.151470001]
["2025-06-27T12:53:08.000000000",6182.42,6145.0,37.7,38.1,0.947,0.005,4201,2786,0.5,0.55,-0.053,0.005,1412,22417,2806.5,117747.39999999997,86213.84689999999,6144558.85992]
["2025-06-27T12:53:20.000000000",6182.35,5965.0,217.1,217.8,0.997,0.0,232,6,0.05,0.1,-0.003,0.0,869,897,0.0,117346.79999999997,0.0,6071809.5819999995]
["2025-06-27T12:53:32.000000000",6182.54,6010.0,172.6,173.2,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1348,0.0,118011.49999999997,0.0,6113499.57582]
["2025-06-27T12:53:44.000000000",6182.3,6000.0,182.1,182.8,0.995,0.0,3099,169,0.1,0.15,-0.005,0.0,11157,2603,0.0,116284.89999999998,0.0,6008064.239099999]
["2025-06-27T12:53:44.000000000",6182.3,6700.0,0.0,0.05,0.001,0.0,10,0,517.3,518.0,-0.999,0.0,0,0,0.0,116284.89999999998,0.0,6008064.239099999]
["2025-06-27T12:53:56.000000000",6182.24,6320.0,0.0,0.05,0.002,0.0,533,943,137.1,137.8,-0.998,0.0,3,1,0.0,116284.89999999998,0.0,6008005.93008]
["2025-06-27T12:54:20.000000000",6181.69,6155.0,27.5,27.8,0.915,0.008,4182,9017,0.75,0.85,-0.085,0.008,376,29409,3646.4000000000005,116838.29999999997,188220.09712000002,6040864.92011]
["2025-06-27T12:54:32.000000000",6181.75,5935.0,246.7,247.5,0.997,0.0,109,6,0.05,0.1,-0.003,0.0,1179,279,0.0,116744.29999999999,0.0,6034976.709750001]
["2025-06-27T12:54:44.000000000",6181.95,6075.0,107.1,107.9,0.987,0.001,1395,246,0.2,0.25,-0.013,0.001,2306,4387,370.1,116744.29999999999,-5631.75645,6035171.961150001]
["2025-06-27T12:54:56.000000000",6181.77,5945.0,237.0,237.7,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,939,1849,0.0,117702.09999999996,0.0,6092177.607389999]
["2025-06-27T12:54:56.000000000",6181.77,6300.0,0.0,0.05,0.002,0.0,19523,1180,117.4,118.1,-0.998,0.0,6,30,0.0,117702.09999999996,0.0,6092177.607389999]
["2025-06-27T12:55:08.000000000",6181.46,6425.0,0.0,0.05,0.001,0.0,12,0,242.6,243.3,-0.999,0.0,4,0,0.0,116075.69999999998,0.0,5994884.992820001]
["2025-06-27T12:55:20.000000000",6181.52,6600.0,0.0,0.05,0.001,0.0,1932,0,412.8,418.2,-0.999,0.0,1,1,0.0,116386.89999999998,0.0,6012844.863759999]
["2025-06-27T12:55:32.000000000",6181.77,6145.0,37.7,38.1,0.946,0.005,4201,2787,0.5,0.55,-0.054,0.005,1412,22460,2806.5,117881.19999999998,86204.78265,6102853.524179998]
["2025-06-27T12:55:44.000000000",6181.71,6155.0,27.8,28.1,0.915,0.008,4182,9018,0.75,0.85,-0.085,0.008,376,29522,3646.4000000000005,117881.19999999998,188220.70608000003,6102794.290139998]
["2025-06-27T12:55:56.000000000",6181.87,6200.0,0.65,0.7,0.101,0.012,10043,84415,18.2,18.5,-0.899,0.012,245,10060,12345.6,116852.4,726839.54712,6042382.285320001]
["2025-06-27T12:56:20.000000000",6181.96,6055.0,127.4,129.7,0.991,0.0,579,136,0.15,0.2,-0.009,0.0,1222,2417,0.0,117777.59999999996,0.0,6097910.071840001]
["2025-06-27T12:56:20.000000000",6181.96,6080.0,102.5,104.7,0.986,0.001,1192,540,0.2,0.25,-0.014,0.001,2055,4923,324.7,117777.59999999996,-5335.0314800000015,6097910.071840001]
["2025-06-27T12:56:44.000000000",6182.76,5975.0,208.0,208.7,0.997,0.0,514,55,0.05,0.1,-0.003,0.0,5472,1301,0.0,117785.19999999997,0.0,6098748.6571200015]
["2025-06-27T12:56:44.000000000",6182.76,6390.0,0.0,0.05,0.001,0.0,72,0,206.4,207.1,-0.999,0.0,0,0,0.0,117785.19999999997,0.0,6098748.6571200015]
["2025-06-27T12:56:56.000000000",6182.87,6675.0,0.0,0.05,0.001,0.0,0,0,491.1,491.9,-0.999,0.0,0,0,0.0,117174.39999999998,0.0,6107958.347080001]
["2025-06-27T12:57:08.000000000",6182.89,6265.0,0.0,0.05,0.003,0.0,122,7298,81.3,82.0,-0.997,0.0,10,2,0.0,117747.39999999997,0.0,6145025.98164]
["2025-06-27T12:57:20.000000000",6183.21,6135.0,48.8,50.4,0.961,0.003,2002,1283,0.4,0.45,-0.039,0.003,1794,20446,1138.8,118881.49999999996,3858.3230400000034,6214367.1951899985]
["2025-06-27T12:57:32.000000000",6183.68,6280.0,0.0,0.05,0.002,0.0,458,1467,95.3,96.1,-0.998,0.0,1,58,0.0,115904.99999999997,0.0,6119678.9120000005]
["2025-06-27T12:57:43.000000000",6183.59,6055.0,129.0,129.6,0.991,0.0,579,136,0.15,0.2,-0.009,0.0,1222,2417,0.0,115904.99999999997,0.0,6119589.8435]
["2025-06-27T12:57:55.000000000",6183.43,6100.0,84.0,84.7,0.981,0.001,7116,920,0.25,0.3,-0.019,0.001,5338,10525,1245.4,116583.99999999999,10994.138540000004,6106112.39128]
["2025-06-27T12:58:07.000000000",6183.25,5970.0,213.5,214.2,0.997,0.0,881,18,0.05,0.1,-0.003,0.0,1018,608,0.0,118881.49999999996,0.0,6214407.396749999]
["2025-06-27T12:58:19.000000000",6182.76,6265.0,0.0,0.05,0.003,0.0,122,7298,81.7,82.4,-0.997,0.0,10,2,0.0,118085.69999999997,0.0,6165466.8202800015]
["2025-06-27T12:58:31.000000000",6182.39,6440.0,0.0,0.05,0.001,0.0,0,2,257.1,257.8,-0.999,0.0,0,0,0.0,117546.39999999997,0.0,6134810.326559999]
["2025-06-27T12:58:43.000000000",6182.49,6245.0,0.0,0.05,0.004,0.0,217,3830,62.1,62.8,-0.996,0.0,1,24,0.0,117919.89999999997,0.0,6107514.94377]
["2025-06-27T12:58:55.000000000",6182.5,6120.0,62.8,63.5,0.971,0.002,1807,995,0.35,0.4,-0.029,0.002,2089,23297,779.1999999999999,118454.49999999997,-3486.9300000000007,6139710.917500001]
["2025-06-27T12:59:07.000000000",6182.78,6165.0,19.6,19.9,0.852,0.014,5208,19067,1.2,1.3,-0.148,0.014,110,30171,7445.200000000002,118713.79999999997,441277.37415999995,6155847.810320001]
["2025-06-27T12:59:19.000000000",6183.41,6035.0,148.5,149.3,0.993,0.0,556,60,0.1,0.2,-0.007,0.0,866,3078,0.0,117881.79999999996,0.0,6170783.47678]
["2025-06-27T12:59:19.000000000",6183.41,6675.0,0.0,0.05,0.001,0.0,0,0,490.8,491.8,-0.999,0.0,0,0,0.0,117881.79999999996,0.0,6170783.47678]
["2025-06-27T12:59:43.000000000",6183.36,5955.0,228.5,229.2,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,579,0.0,117328.39999999997,0.0,6137331.06816]
["2025-06-27T12:59:55.000000000",6183.18,6330.0,0.0,0.05,0.002,0.0,52,8,146.4,147.1,-0.998,0.0,6,6,0.0,117587.69999999997,0.0,6153012.264780002]
["2025-06-27T12:59:55.000000000",6183.18,6430.0,0.0,0.05,0.001,0.0,0,0,246.4,247.1,-0.999,0.0,0,0,0.0,117587.69999999997,0.0,6153012.264780002]
["2025-06-27T13:00:07.000000000",6183.27,6600.0,0.0,0.05,0.001,0.0,1932,0,416.4,417.1,-0.999,0.0,1,1,0.0,118781.39999999997,0.0,6208460.641980001]
["2025-06-27T13:00:31.000000000",6182.12,6275.0,0.0,0.05,0.003,0.0,1925,3631,92.9,93.6,-0.997,0.0,17,75,0.0,117845.99999999996,0.0,6106389.03]
["2025-06-27T13:00:43.000000000",6181.55,6145.0,37.4,37.9,0.943,0.005,4201,2792,0.5,0.6,-0.057,0.005,1412,22553,2806.5,117109.69999999997,86201.71475,6058011.723250001]
["2025-06-27T13:00:55.000000000",6181.76,6255.0,0.0,0.05,0.003,0.0,109,2817,72.7,73.4,-0.997,0.0,0,7,0.0,116874.2,0.0,6043610.027519999]
["2025-06-27T13:01:07.000000000",6182.37,6065.0,117.0,117.8,0.988,0.001,1377,61,0.2,0.25,-0.012,0.001,1335,4015,271.2,118495.09999999996,259.6595400000002,6142128.953669998]
["2025-06-27T13:01:19.000000000",6181.39,5935.0,246.3,247.0,0.997,0.0,109,6,0.05,0.1,-0.003,0.0,1179,279,0.0,117036.09999999999,0.0,6051525.17749]
["2025-06-27T13:01:31.000000000",6181.24,6110.0,71.8,72.3,0.976,0.002,2031,953,0.3,0.4,-0.024,0.002,3661,11769,1138.4,117036.09999999999,-20150.8424,6051378.328840001]
["2025-06-27T13:01:31.000000000",6181.24,6410.0,0.0,0.05,0.001,0.0,1,0,228.0,228.8,-0.999,0.0,0,0,0.0,117036.09999999999,0.0,6051378.328840001]
["2025-06-27T13:01:43.000000000",6181.54,6225.0,0.1,0.15,0.017,0.002,2284,6868,42.7,43.4,-0.983,0.002,20,55,460.80000000000007,117036.09999999999,27990.013120000003,6051672.026139999]
["2025-06-27T13:01:55.000000000",6181.37,6270.0,0.0,0.05,0.003,0.0,801,3626,88.0,88.6,-0.997,0.0,2,27,0.0,117036.09999999999,0.0,6051505.59767]
["2025-06-27T13:02:19.000000000",6180.47,6045.0,135.5,136.2,0.991,0.0,699,46,0.15,0.2,-0.009,0.0,1396,2534,0.0,118615.5,0.0,6073541.68853]
["2025-06-27T13:02:31.000000000",6180.31,6000.0,177.5,181.0,0.995,0.0,3099,170,0.1,0.15,-0.005,0.0,11157,2605,0.0,118615.5,0.0,6073384.456689999]
["2025-06-27T13:02:42.000000000",6180.15,6045.0,134.8,135.6,0.991,0.0,699,46,0.15,0.2,-0.009,0.0,1396,2534,0.0,118205.09999999999,0.0,6048988.676550001]
["2025-06-27T13:02:42.000000000",6180.15,6550.0,0.0,0.05,0.001,0.0,131,0,369.6,370.5,-0.999,0.0,1,1,0.0,118205.09999999999,0.0,6048988.676550001]
["2025-06-27T13:03:06.000000000",6179.64,5960.0,219.5,220.1,0.997,0.0,271,19,0.05,0.1,-0.003,0.0,2182,369,0.0,116777.90000000001,0.0,5941037.91996]
["2025-06-27T13:03:06.000000000",6179.64,6370.0,0.0,0.05,0.001,0.0,45,10,190.0,190.7,-0.999,0.0,1,0,0.0,116777.90000000001,0.0,5941037.91996]
["2025-06-27T13:03:18.000000000",6179.45,6250.0,0.0,0.05,0.003,0.0,1217,6291,69.7,70.2,-0.997,0.0,21,33,0.0,116777.90000000001,0.0,5940855.256050001]
["2025-06-27T13:03:30.000000000",6180.21,6255.0,0.0,0.05,0.003,0.0,109,2818,73.8,74.6,-0.997,0.0,0,7,0.0,117061.7,0.0,5973043.18059]
["2025-06-27T13:03:42.000000000",6180.41,6125.0,56.0,56.7,0.968,0.002,1970,699,0.35,0.4,-0.032,0.002,1202,16319,634.4,116657.99999999999,9493.10976,6012377.012920001]
["2025-06-27T13:04:06.000000000",6180.57,5980.0,201.0,201.7,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1633,0.0,115723.3,0.0,5955479.82117]
["2025-06-27T13:04:06.000000000",6180.57,6190.0,2.05,2.1,0.252,0.023,3559,71984,10.8,11.0,-0.748,0.023,15,7391,8220.2,115723.3,503790.6218399999,5955479.82117]
["2025-06-27T13:04:17.000000000",6180.42,6550.0,0.0,0.05,0.001,0.0,131,0,368.7,369.5,-0.999,0.0,1,1,0.0,115723.3,0.0,5955335.284019999]
["2025-06-27T13:04:41.000000000",6180.56,5945.0,235.8,236.6,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,939,1849,0.0,117765.2,0.0,6074130.756800001]
["2025-06-27T13:04:41.000000000",6180.56,6045.0,136.0,136.6,0.991,0.0,699,46,0.15,0.2,-0.009,0.0,1396,2577,0.0,117765.2,0.0,6074130.756800001]
["2025-06-27T13:04:53.000000000",6180.62,6190.0,2.0,2.05,0.251,0.023,3559,72159,10.8,11.1,-0.75,0.023,15,7412,8220.2,116427.8,503794.69743999996,5997302.810799999]
["2025-06-27T13:05:06.000000000",6180.7,6235.0,0.05,0.1,0.01,0.001,5599,3907,53.4,54.0,-0.99,0.001,8,66,560.7,117367.09999999999,34556.2937,6054150.1674999995]
["2025-06-27T13:05:17.000000000",6181.05,6500.0,0.0,0.05,0.001,0.0,877,0,318.0,318.7,-0.999,0.0,2,1,0.0,117367.09999999999,0.0,6054493.001250001]
["2025-06-27T13:05:29.000000000",6181.22,5980.0,200.1,202.3,0.996,0.0,345,17,0.05,0.1,-0.004,0.0,2405,1634,0.0,117618.7,0.0,6087197.462579999]
["2025-06-27T13:05:42.000000000",6180.92,6025.0,155.7,156.3,0.994,0.0,1539,96,0.1,0.15,-0.006,0.0,2761,2611,0.0,116428.5,0.0,6016587.8799600005]
["2025-06-27T13:05:53.000000000",6180.9,6450.0,0.0,0.05,0.001,0.0,170,0,268.1,268.8,-0.999,0.0,1,1,0.0,116090.20000000001,0.0,5996004.5574]
["2025-06-27T13:06:05.000000000",6181.18,6360.0,0.0,0.05,0.001,0.0,10,340,178.3,179.0,-0.999,0.0,6,6,0.0,116428.5,0.0,6016840.967340001]
["2025-06-27T13:06:17.000000000",6181.09,6320.0,0.0,0.05,0.002,0.0,533,943,138.1,138.8,-0.998,0.0,3,1,0.0,116428.5,0.0,6016753.36017]
["2025-06-27T13:06:29.000000000",6180.88,6170.0,13.2,13.5,0.766,0.02,5468,31023,2.05,2.15,-0.234,0.02,66,43393,11068.0,116169.20000000001,667782.2752,6000694.98624]
["2025-06-27T13:06:41.000000000",6180.79,6180.0,5.8,6.0,0.521,0.029,4338,62801,5.2,5.4,-0.479,0.029,46,29820,12713.6,116559.70000000001,769310.56972,6006670.964910001]
["2025-06-27T13:06:53.000000000",6180.51,6090.0,90.5,91.1,0.985,0.001,1275,401,0.2,0.25,-0.015,0.001,2053,9076,332.8,116637.0,-4808.436779999999,6006083.64678]
["2025-06-27T13:07:05.000000000",6180.55,6135.0,45.8,46.3,0.96,0.003,2002,1295,0.4,0.45,-0.04,0.003,1794,20755,1138.8,116637.0,3856.6632000000036,6006122.517899999]
["2025-06-27T13:07:16.000000000",6180.7,6035.0,145.7,147.9,0.992,0.0,556,60,0.1,0.2,-0.008,0.0,866,3091,0.0,117649.8,0.0,6067271.7935999995]
["2025-06-27T13:07:16.000000000",6180.7,6450.0,0.0,0.05,0.001,0.0,170,0,261.6,269.4,-0.999,0.0,1,1,0.0,117649.8,0.0,6067271.7935999995]
["2025-06-27T13:07:28.000000000",6180.78,6675.0,0.0,0.05,0.001,0.0,0,0,493.7,494.4,-0.999,0.0,0,0,0.0,115980.6,0.0,5971622.404800001]
["2025-06-27T13:07:40.000000000",6181.17,6310.0,0.0,0.05,0.002,0.0,639,414,128.3,129.0,-0.998,0.0,2,0,0.0,116428.5,0.0,6016831.233210001]
["2025-06-27T13:08:04.000000000",6181.77,6020.0,161.4,162.3,0.994,0.0,2622,80,0.1,0.15,-0.006,0.0,1084,1481,0.0,115990.09999999999,0.0,5990883.12417]
["2025-06-27T13:08:16.000000000",6181.77,6200.0,0.5,0.55,0.085,0.012,10043,89217,18.6,18.9,-0.915,0.012,245,10421,12345.6,118419.09999999999,726827.7895200001,6135709.631729999]
["2025-06-27T13:08:28.000000000",6181.57,6070.0,111.1,111.7,0.988,0.001,1523,165,0.15,0.25,-0.012,0.001,1683,4539,320.6,116764.7,-989.0511999999995,6080680.596029999]
["2025-06-27T13:08:28.000000000",6181.57,6360.0,0.0,0.05,0.001,0.0,10,340,178.5,179.2,-0.998,0.0,6,6,0.0,116764.7,0.0,6080680.596029999]
["2025-06-27T13:08:51.000000000",6181.17,5990.0,191.3,192.0,0.997,0.0,1778,577,0.05,0.1,-0.003,0.0,2228,2196,0.0,115859.29999999999,0.0,6026906.540310001]
["2025-06-27T13:08:51.000000000",6181.17,6420.0,0.0,0.05,0.001,0.0,0,2,238.1,238.8,-0.999,0.0,0,0,0.0,115859.29999999999,0.0,6026906.540310001]
["2025-06-27T13:09:15.000000000",6181.03,6170.0,13.2,13.4,0.769,0.02,5468,31093,2.0,2.1,-0.231,0.02,66,43633,11068.0,116105.5,667798.4812,6040875.144749998]
["2025-06-27T13:09:15.000000000",6181.03,6280.0,0.0,0.05,0.002,0.0,458,1482,98.4,99.1,-0.998,0.0,1,61,0.0,116105.5,0.0,6040875.144749998]
["2025-06-27T13:09:28.000000000",6181.11,6360.0,0.0,0.05,0.001,0.0,10,340,178.4,179.1,-0.998,0.0,6,6,0.0,115849.8,0.0,6008545.77102]
["2025-06-27T13:09:40.000000000",6180.86,6195.0,0.9,0.95,0.142,0.017,2579,59462,14.8,15.1,-0.858,0.017,14,1863,4408.1,116419.0,269516.4003,5998227.948720001]
["2025-06-27T13:09:52.000000000",6180.97,6165.0,17.4,17.7,0.837,0.015,5208,19244,1.35,1.45,-0.163,0.015,110,31730,7977.0,116419.0,472658.7758999999,5998334.698440001]
["2025-06-27T13:10:16.000000000",6181.61,6100.0,81.9,82.6,0.981,0.001,7116,942,0.25,0.3,-0.019,0.001,5338,10599,1245.4,116798.59999999999,10990.902580000002,6084113.64708]
["2025-06-27T13:10:29.000000000",6181.94,5970.0,211.8,212.5,0.997,0.0,881,18,0.05,0.1,-0.003,0.0,1018,610,0.0,117537.9,0.0,6128979.3200199995]
["2025-06-27T13:10:41.000000000",6182.06,6010.0,172.2,172.8,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1348,0.0,117537.9,0.0,6129098.291979999]
["2025-06-27T13:10:41.000000000",6182.06,6500.0,0.0,0.05,0.001,0.0,877,0,317.2,317.9,-0.999,0.0,2,1,0.0,117537.9,0.0,6129098.291979999]
["2025-06-27T13:10:53.000000000",6182.23,6260.0,0.0,0.05,0.003,0.0,534,3961,76.9,77.6,-0.997,0.0,1,13,0.0,118108.79999999997,0.0,6168864.018739998]
["2025-06-27T13:11:05.000000000",6181.94,6340.0,0.0,0.05,0.002,0.0,5,32,157.3,158.1,-0.998,0.0,0,0,0.0,118108.79999999997,0.0,6168574.64572]
["2025-06-27T13:11:17.000000000",6181.78,6180.0,6.5,6.7,0.56,0.03,4338,63489,4.3,4.4,-0.44,0.03,46,30600,13151.999999999998,117537.9,795965.9928,6128820.69074]
["2025-06-27T13:11:29.000000000",6181.64,6050.0,132.0,132.6,0.992,0.0,4218,248,0.1,0.2,-0.008,0.0,5710,5148,0.0,118332.9,0.0,6176465.96732]
["2025-06-27T13:11:41.000000000",6181.73,6095.0,87.3,87.9,0.984,0.001,1140,335,0.2,0.25,-0.016,0.001,2104,8279,324.40000000000003,117537.9,-5959.187719999999,6128771.11909]
["2025-06-27T13:11:53.000000000",6181.92,6320.0,0.0,0.05,0.002,0.0,533,943,137.5,138.3,-0.998,0.0,3,1,0.0,117537.9,0.0,6128959.49136]
["2025-06-27T13:12:05.000000000",6181.85,6360.0,0.0,0.05,0.001,0.0,10,340,177.3,178.1,-0.998,0.0,6,6,0.0,117459.7,0.0,6124092.975450001]
["2025-06-27T13:12:17.000000000",6181.59,6430.0,0.0,0.05,0.001,0.0,0,0,247.8,248.5,-0.999,0.0,0,0,0.0,117537.9,0.0,6128632.31847]
["2025-06-27T13:12:29.000000000",6181.49,6155.0,27.2,27.6,0.921,0.008,4182,9132,0.65,0.7,-0.079,0.008,376,31097,3646.4000000000005,118695.79999999999,188214.00752,6197302.2514200015]
["2025-06-27T13:12:40.000000000",6181.56,6300.0,0.0,0.05,0.002,0.0,19523,1184,117.8,118.6,-0.998,0.0,6,30,0.0,118695.79999999999,0.0,6197372.430479999]
["2025-06-27T13:12:52.000000000",6181.79,6160.0,22.9,23.3,0.895,0.011,3512,16993,0.8,0.9,-0.105,0.011,117,41239,3991.8999999999996,118695.79999999999,230858.94754999998,6197603.01882]
["2025-06-27T13:13:04.000000000",6181.99,6010.0,172.5,173.1,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1348,0.0,117537.9,0.0,6129028.891670002]
["2025-06-27T13:13:16.000000000",6182.04,6080.0,100.7,103.1,0.988,0.001,1192,542,0.15,0.25,-0.012,0.001,2055,5054,324.7,117439.49999999999,-5335.100520000002,6127458.768840001]
["2025-06-27T13:13:28.000000000",6182.39,5950.0,232.7,233.4,0.997,0.0,1372,129,0.05,0.1,-0.003,0.0,9564,828,0.0,118547.19999999998,0.0,6195558.4907]
["2025-06-27T13:13:40.000000000",6182.72,5995.0,188.0,188.7,0.997,0.0,352,58,0.05,0.1,-0.003,0.0,1078,1387,0.0,116650.89999999998,0.0,6166094.6659200005]
["2025-06-27T13:13:52.000000000",6182.55,5945.0,236.2,238.5,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,939,1849,0.0,116650.89999999998,0.0,6165925.123050001]
["2025-06-27T13:14:04.000000000",6182.63,6225.0,0.05,0.1,0.012,0.002,2284,7101,41.7,42.4,-0.988,0.002,20,55,460.80000000000007,116631.79999999997,27994.948640000006,6164663.27722]
["2025-06-27T13:14:16.000000000",6182.39,6270.0,0.0,0.05,0.003,0.0,801,3647,86.9,87.6,-0.997,0.0,2,27,0.0,116825.29999999997,0.0,6175372.987349999]
["2025-06-27T13:14:28.000000000",6182.51,6300.0,0.0,0.05,0.002,0.0,19523,1184,116.8,117.6,-0.998,0.0,6,30,0.0,116581.2,0.0,6125766.923220001]
["2025-06-27T13:14:40.000000000",6182.83,6015.0,168.0,168.7,0.994,0.0,633,47,0.1,0.15,-0.006,0.0,1355,2186,0.0,116435.79999999997,0.0,6153374.997880001]
["2025-06-27T13:14:52.000000000",6182.61,6060.0,122.5,123.2,0.99,0.0,1051,213,0.15,0.2,-0.01,0.0,1447,5908,0.0,116435.79999999997,0.0,6153156.045959999]
["2025-06-27T13:15:04.000000000",6182.48,6145.0,37.8,38.5,0.954,0.004,4201,2833,0.4,0.45,-0.046,0.004,1412,22837,2245.2000000000003,116500.2,68971.74688,6121112.703519998]
["2025-06-27T13:15:16.000000000",6182.46,5980.0,202.3,203.1,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1634,0.0,115563.6,0.0,6100270.376759999]
["2025-06-27T13:15:16.000000000",6182.46,6400.0,0.0,0.05,0.001,0.0,2031,2,217.0,217.8,-0.999,0.0,17,0,0.0,115563.6,0.0,6100270.376759999]
["2025-06-27T13:15:40.000000000",6181.89,6205.0,0.25,0.3,0.049,0.007,6680,37514,23.0,23.4,-0.951,0.007,13,871,4685.1,116500.2,288502.62441,6120528.5598599985]
["2025-06-27T13:15:53.000000000",6181.32,6080.0,101.3,102.1,0.989,0.001,1192,542,0.15,0.2,-0.011,0.001,2055,5082,324.7,118428.7,-5334.479160000001,6211367.396519999]
["2025-06-27T13:16:05.000000000",6180.99,6125.0,56.3,57.0,0.972,0.002,1970,706,0.3,0.35,-0.028,0.002,1202,16432,634.4,117530.09999999999,9494.000639999998,6140955.72777]
["2025-06-27T13:16:17.000000000",6181.0,5995.0,186.1,186.8,0.996,0.0,352,58,0.05,0.15,-0.004,0.0,1078,1394,0.0,118181.70000000001,0.0,6149408.909]
["2025-06-27T13:16:28.000000000",6181.02,5935.0,246.2,247.0,0.997,0.0,109,6,0.05,0.1,-0.003,0.0,1179,279,0.0,117504.99999999999,0.0,6125712.233040001]
["2025-06-27T13:16:28.000000000",6181.02,6625.0,0.0,0.05,0.001,0.0,0,0,443.1,443.8,-0.999,0.0,1,1,0.0,117504.99999999999,0.0,6125712.233040001]
["2025-06-27T13:16:53.000000000",6181.35,5960.0,221.3,222.0,0.997,0.0,271,19,0.05,0.1,-0.003,0.0,2182,369,0.0,117950.8,0.0,6135076.413900001]
["2025-06-27T13:16:53.000000000",6181.35,6300.0,0.0,0.05,0.002,0.0,19523,1184,118.1,118.8,-0.998,0.0,6,30,0.0,117950.8,0.0,6135076.413900001]
["2025-06-27T13:17:05.000000000",6181.04,6205.0,0.2,0.25,0.041,0.006,6680,37612,23.7,24.1,-0.959,0.006,13,881,4015.8,116522.49999999999,247253.96207999997,6079232.090159999]
["2025-06-27T13:17:16.000000000",6181.17,6250.0,0.0,0.05,0.003,0.0,1217,6323,68.3,69.0,-0.997,0.0,21,33,0.0,117457.4,0.0,6123042.27732]
["2025-06-27T13:17:28.000000000",6181.03,6120.0,61.1,61.9,0.973,0.002,1807,1008,0.3,0.35,-0.027,0.002,2089,23801,779.1999999999999,117869.8,-3486.1009200000003,6130135.398979999]
["2025-06-27T13:17:40.000000000",6181.16,6225.0,0.05,0.1,0.011,0.002,2284,7112,43.2,44.1,-0.989,0.002,20,55,460.80000000000007,117869.8,27988.292480000004,6130264.32856]
["2025-06-27T13:18:04.000000000",6180.85,6025.0,155.6,156.3,0.994,0.0,1539,96,0.1,0.15,-0.006,0.0,2761,2613,0.0,118977.5,0.0,6197692.816249999]
["2025-06-27T13:18:04.000000000",6180.85,6525.0,0.0,0.05,0.001,0.0,9,1,343.8,344.5,-0.999,0.0,0,0,0.0,118977.5,0.0,6197692.816249999]
["2025-06-27T13:18:16.000000000",6180.78,6080.0,99.1,101.4,0.989,0.001,1192,558,0.15,0.2,-0.011,0.001,2055,5091,324.7,116922.0,-5334.013140000002,6073951.398480001]
["2025-06-27T13:18:28.000000000",6180.04,6340.0,0.0,0.05,0.002,0.0,5,32,159.5,160.3,-0.998,0.0,0,0,0.0,117655.4,0.0,6111342.67536]
["2025-06-27T13:18:40.000000000",6179.76,6180.0,5.2,5.3,0.503,0.03,4338,64872,5.3,5.4,-0.497,0.03,46,32305,13151.999999999998,117655.4,795705.8976,6111065.787839999]
["2025-06-27T13:18:52.000000000",6179.48,6650.0,0.0,0.05,0.001,0.0,0,0,469.9,470.7,-0.999,0.0,0,0,0.0,117236.09999999998,0.0,6050891.200680001]
["2025-06-27T13:19:04.000000000",6179.34,6100.0,78.5,80.0,0.983,0.001,7116,953,0.2,0.25,-0.017,0.001,5338,10651,1245.4,117410.49999999999,10986.866520000003,6060356.808299999]
["2025-06-27T13:19:16.000000000",6179.67,6145.0,35.6,36.0,0.946,0.005,4201,2838,0.45,0.55,-0.054,0.005,1412,22991,2806.5,117674.49999999997,86175.49815,6077600.390610001]
["2025-06-27T13:19:28.000000000",6180.01,6020.0,160.3,161.0,0.994,0.0,2622,80,0.1,0.15,-0.006,0.0,1084,1481,0.0,117755.49999999999,0.0,6117276.71849]
["2025-06-27T13:19:39.000000000",6179.66,6575.0,0.0,0.05,0.001,0.0,2,0,394.5,395.3,-0.999,0.0,0,0,0.0,117755.49999999999,0.0,6116930.2713399995]
["2025-06-27T13:19:51.000000000",6179.85,6650.0,0.0,0.05,0.001,0.0,0,0,469.3,470.0,-0.999,0.0,0,0,0.0,118962.59999999998,0.0,6154178.903099998]
["2025-06-27T13:20:04.000000000",6180.34,6310.0,0.0,0.05,0.002,0.0,639,414,128.8,129.5,-0.998,0.0,2,0,0.0,116383.4,0.0,6039712.54364]
["2025-06-27T13:20:16.000000000",6179.74,6210.0,0.1,0.2,0.029,0.004,6902,48021,29.7,30.3,-0.971,0.004,143,797,2818.0,118364.29999999997,167075.45064000002,6153815.9907]
["2025-06-27T13:20:28.000000000",6179.46,6210.0,0.1,0.2,0.029,0.004,6902,48332,29.7,30.3,-0.971,0.004,143,798,2818.0,118364.29999999997,167067.88056000002,6153537.165300001]
["2025-06-27T13:20:40.000000000",6179.34,6080.0,99.9,100.7,0.986,0.001,1192,561,0.2,0.25,-0.014,0.001,2055,5203,324.7,118108.29999999997,-5332.770420000002,6104081.818139999]
["2025-06-27T13:20:52.000000000",6179.12,6065.0,114.5,115.2,0.99,0.001,1377,62,0.15,0.2,-0.01,0.001,1335,4104,271.2,117321.9,259.5230400000002,6055469.62968]
["2025-06-27T13:21:03.000000000",6179.76,6000.0,179.9,180.6,0.995,0.0,3099,201,0.05,0.15,-0.005,0.0,11157,2631,0.0,118682.09999999998,0.0,6094139.425199999]
["2025-06-27T13:21:03.000000000",6179.76,6430.0,0.0,0.05,0.001,0.0,0,0,249.5,250.2,-0.999,0.0,0,0,0.0,118682.09999999998,0.0,6094139.425199999]
["2025-06-27T13:21:15.000000000",6179.12,6625.0,0.0,0.05,0.001,0.0,0,0,445.0,445.7,-0.999,0.0,1,1,0.0,118595.59999999999,0.0,6087162.33616]
["2025-06-27T13:21:40.000000000",6179.51,6050.0,130.1,130.8,0.993,0.0,4218,267,0.1,0.15,-0.007,0.0,5710,5229,0.0,118094.69999999998,0.0,6057310.18975]
["2025-06-27T13:21:40.000000000",6179.51,6375.0,0.0,0.05,0.001,0.0,241,21,194.3,195.1,-0.999,0.0,0,0,0.0,118094.69999999998,0.0,6057310.18975]
["2025-06-27T13:22:03.000000000",6180.03,6195.0,0.75,0.85,0.125,0.016,2579,61572,15.1,15.4,-0.875,0.016,14,1951,4148.8,117876.09999999999,253628.43120000005,6129557.694990001]
["2025-06-27T13:22:03.000000000",6180.03,6600.0,0.0,0.05,0.001,0.0,1932,0,419.0,419.8,-0.999,0.0,1,1,0.0,117876.09999999999,0.0,6129557.694990001]
["2025-06-27T13:22:29.000000000",6179.43,6110.0,69.8,70.5,0.977,0.002,2031,964,0.25,0.35,-0.021,0.001,3661,11998,772.3000000000001,118213.19999999998,2477.9514300000014,6106450.9317]
["2025-06-27T13:22:41.000000000",6178.95,5980.0,199.3,200.0,0.997,0.0,345,17,0.05,0.1,-0.003,0.0,2405,1634,0.0,118570.09999999999,0.0,6083923.9279499985]
["2025-06-27T13:22:41.000000000",6178.95,6260.0,0.0,0.05,0.003,0.0,534,3973,80.1,80.8,-0.997,0.0,1,15,0.0,118570.09999999999,0.0,6083923.9279499985]
["2025-06-27T13:22:53.000000000",6178.49,6550.0,0.0,0.05,0.001,0.0,131,0,363.4,378.4,-0.999,0.0,1,1,0.0,117756.39999999998,0.0,6035754.52402]
["2025-06-27T13:23:05.000000000",6178.45,6270.0,0.0,0.05,0.003,0.0,801,3673,91.0,91.7,-0.997,0.0,2,28,0.0,119012.89999999998,0.0,6066638.59035]
["2025-06-27T13:23:17.000000000",6178.12,6340.0,0.0,0.05,0.002,0.0,5,32,161.2,161.9,-0.998,0.0,0,0,0.0,117941.0,0.0,5987253.160720001]
["2025-06-27T13:23:29.000000000",6177.84,6195.0,0.6,0.65,0.101,0.013,2579,61952,17.2,17.4,-0.899,0.013,14,1983,3370.9000000000005,117941.0,206000.0748,5986981.81104]
["2025-06-27T13:23:53.000000000",6177.19,6045.0,132.3,133.1,0.993,0.0,699,46,0.1,0.2,-0.007,0.0,1396,2792,0.0,119014.79999999999,0.0,5995790.638460001]
["2025-06-27T13:24:04.000000000",6176.76,6090.0,86.8,87.5,0.985,0.001,1275,405,0.2,0.25,-0.015,0.001,2053,9137,332.8,117562.80000000002,-4805.5192799999995,5908058.586479998]
["2025-06-27T13:24:17.000000000",6176.86,6040.0,136.9,137.7,0.993,0.0,1082,86,0.1,0.15,-0.007,0.0,1248,2973,0.0,118081.1,0.0,5935375.658299999]
["2025-06-27T13:24:28.000000000",6177.53,6010.0,168.4,169.2,0.994,0.0,876,72,0.1,0.15,-0.006,0.0,4523,1355,0.0,118081.1,0.0,5936019.4646499995]
["2025-06-27T13:24:28.000000000",6177.53,6450.0,0.0,0.05,0.001,0.0,170,0,270.9,271.7,-0.999,0.0,1,1,0.0,118081.1,0.0,5936019.4646499995]
["2025-06-27T13:24:40.000000000",6177.9,6525.0,0.0,0.05,0.001,0.0,9,1,346.2,346.9,-0.999,0.0,0,0,0.0,117444.99999999999,0.0,5958510.415200001]
["2025-06-27T13:24:52.000000000",6178.01,6320.0,0.0,0.05,0.002,0.0,533,943,140.9,141.6,-0.998,0.0,3,1,0.0,117444.99999999999,0.0,5958616.50888]
["2025-06-27T13:25:04.000000000",6177.8,6170.0,10.9,11.1,0.717,0.024,5468,31987,2.55,2.6,-0.283,0.024,66,47805,13281.6,117195.19999999998,800939.4144,5960860.375200002]
["2025-06-27T13:25:28.000000000",6177.52,6025.0,152.5,154.6,0.994,0.0,1539,106,0.1,0.15,-0.006,0.0,2761,2616,0.0,116944.09999999999,0.0,5927917.3044000035]
["2025-06-27T13:25:28.000000000",6177.52,6370.0,0.0,0.05,0.001,0.0,45,10,188.5,195.6,-0.999,0.0,1,0,0.0,116944.09999999999,0.0,5927917.3044000035]
["2025-06-27T13:25:52.000000000",6177.89,5945.0,232.9,233.7,0.997,0.0,133,1,0.05,0.1,-0.003,0.0,939,1850,0.0,117783.29999999999,0.0,5979054.610350002]
["2025-06-27T13:26:04.000000000",6177.76,5990.0,187.5,188.3,0.997,0.0,1778,578,0.05,0.1,-0.003,0.0,2228,2474,0.0,118216.19999999998,0.0,5984791.48864]
["2025-06-27T13:26:04.000000000",6177.76,6185.0,2.25,2.35,0.29,0.026,3355,71935,9.4,9.7,-0.71,0.026,28,15746,8795.8,118216.19999999998,534388.59552,5984791.48864]
["2025-06-27T13:26:16.000000000",6177.8,6235.0,0.0,0.05,0.004,0.001,5599,4979,56.5,57.2,-0.996,0.001,8,66,560.7,117444.99999999999,34540.07980000001,5958413.966400002]
["2025-06-27T13:26:28.000000000",6178.06,6280.0,0.0,0.05,0.002,0.0,458,1489,101.2,101.9,-0.998,0.0,1,73,0.0,117444.99999999999,0.0,5958664.73328]
["2025-06-27T13:26:40.000000000",6178.13,6040.0,138.4,139.2,0.993,0.0,1082,184,0.1,0.15,-0.007,0.0,1248,2973,0.0,117783.29999999999,0.0,5979286.885950002]
["2025-06-27T13:26:52.000000000",6178.22,6025.0,153.4,154.1,0.994,0.0,1539,106,0.1,0.15,-0.006,0.0,2761,2616,0.0,117524.79999999996,0.0,5964181.746320002]
["2025-06-27T13:27:04.000000000",6178.58,6070.0,108.8,109.5,0.989,0.001,1523,273,0.15,0.2,-0.011,0.001,1683,4681,320.6,117156.59999999998,-988.5727999999996,6015873.27428]
["2025-06-27T13:27:16.000000000",6178.45,5940.0,238.4,239.1,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1397,0.0,117156.59999999998,0.0,6015746.697699999]
["2025-06-27T13:27:28.000000000",6178.49,5975.0,203.7,204.4,0.997,0.0,514,55,0.05,0.1,-0.003,0.0,5472,1374,0.0,116869.29999999999,0.0,5978436.672290001]
["2025-06-27T13:27:40.000000000",6178.08,6390.0,0.0,0.05,0.001,0.0,72,0,211.4,215.7,-0.999,0.0,0,0,0.0,116337.49999999997,0.0,5946544.0958400015]
["2025-06-27T13:27:53.000000000",6177.69,6215.0,0.05,0.15,0.019,0.003,1826,12613,36.5,37.3,-0.981,0.003,0,307,547.8,117216.29999999999,33841.385819999996,5976562.9466699995]
["2025-06-27T13:28:05.000000000",6177.98,6350.0,0.0,0.05,0.002,0.0,376,32,171.6,172.4,-0.998,0.0,19,5,0.0,117472.09999999998,0.0,5992078.40382]
["2025-06-27T13:28:17.000000000",6177.13,6135.0,42.4,43.1,0.958,0.004,2002,1310,0.4,0.45,-0.042,0.004,1794,21273,1518.4,117472.09999999998,5139.372160000005,5991253.98117]
["2025-06-27T13:28:29.000000000",6177.32,6180.0,4.1,4.3,0.42,0.029,4338,68252,6.4,6.5,-0.58,0.029,46,35622,12713.6,117969.6,768878.6657600001,5950538.22816]
["2025-06-27T13:28:41.000000000",6177.14,6175.0,6.6,6.8,0.571,0.029,4951,54498,4.3,4.5,-0.429,0.029,58,43375,14526.1,118998.4,876517.6345800002,6010888.454039999]
["2025-06-27T13:28:41.000000000",6177.14,6675.0,0.0,0.05,0.001,0.0,0,0,497.3,498.1,-0.999,0.0,0,0,0.0,118998.4,0.0,6010888.454039999]
["2025-06-27T13:29:05.000000000",6176.8,5970.0,207.2,207.9,0.997,0.0,881,18,0.05,0.1,-0.003,0.0,1018,612,0.0,119023.90000000001,0.0,6013627.474400001]
["2025-06-27T13:29:05.000000000",6176.8,6380.0,0.0,0.05,0.001,0.0,199,5,202.2,202.9,-0.999,0.0,0,0,0.0,119023.90000000001,0.0,6013627.474400001]
["2025-06-27T13:29:29.000000000",6177.18,6160.0,18.8,19.1,0.846,0.014,3512,17460,1.2,1.25,-0.154,0.014,117,43531,5080.599999999999,118532.90000000001,293601.3654,5962393.27422]
["2025-06-27T13:29:41.000000000",6177.02,6245.0,0.0,0.05,0.003,0.0,217,4551,67.1,67.9,-0.997,0.0,1,24,0.0,119023.90000000001,0.0,6013841.66266]
["2025-06-27T13:29:53.000000000",6177.32,6115.0,62.9,63.6,0.975,0.002,1522,773,0.25,0.35,-0.025,0.002,1724,12112,649.2,119273.70000000001,-2495.6372799999995,6011687.51884]
["2025-06-27T13:30:06.000000000",6177.21,5965.0,212.3,213.0,0.997,0.0,232,16,0.05,0.1,-0.003,0.0,869,953,0.0,118090.99999999999,0.0,6026955.543960002]
["2025-06-27T13:30:18.000000000",6177.02,6035.0,142.0,142.9,0.993,0.0,556,60,0.1,0.15,-0.007,0.0,866,3103,0.0,119707.5,0.0,6038191.4755]
["2025-06-27T13:30:18.000000000",6177.02,6575.0,0.0,0.05,0.001,0.0,2,0,397.2,398.1,-0.999,0.0,0,0,0.0,119707.5,0.0,6038191.4755]
["2025-06-27T13:30:31.000000000",6177.43,6350.0,0.0,0.05,0.002,0.0,376,32,171.7,172.4,-0.998,0.0,19,5,0.0,119707.5,0.0,6038592.260749999]
["2025-06-27T13:30:43.000000000",6178.22,6360.0,0.0,0.05,0.001,0.0,10,340,180.7,181.5,-0.999,0.0,6,6,0.0,119912.49999999997,0.0,6120323.90038]
["2025-06-27T13:30:56.000000000",6178.21,6430.0,0.0,0.05,0.001,0.0,0,0,251.2,251.9,-0.999,0.0,0,0,0.0,117960.19999999995,0.0,6047021.88886]
["2025-06-27T13:31:09.000000000",6178.64,6240.0,0.0,0.05,0.004,0.0,1143,7020,60.5,61.2,-0.996,0.0,11,642,0.0,118339.79999999996,0.0,6048727.915360001]
["2025-06-27T13:31:21.000000000",6178.77,6325.0,0.0,0.05,0.002,0.0,596,12,145.4,146.1,-0.998,0.0,4,4,0.0,117680.69999999997,0.0,6032932.491689999]
["2025-06-27T13:31:34.000000000",6179.15,6160.0,20.4,20.7,0.886,0.012,3512,17476,0.85,0.95,-0.114,0.012,117,44286,4354.8,117926.69999999997,251738.57099999994,6091004.425249999]
["2025-06-27T13:31:58.000000000",6179.17,6015.0,164.2,164.9,0.994,0.0,633,47,0.1,0.15,-0.006,0.0,1355,2191,0.0,118480.09999999998,0.0,6124404.01629]
["2025-06-27T13:31:58.000000000",6179.17,6160.0,20.2,20.5,0.883,0.012,3512,17490,0.9,0.95,-0.117,0.012,117,44353,4354.8,118480.09999999998,251739.3858,6124404.01629]
["2025-06-27T13:32:22.000000000",6178.13,5935.0,242.7,243.4,0.997,0.0,109,6,0.05,0.1,-0.003,0.0,1179,279,0.0,118777.09999999998,0.0,6060541.651710001]
["2025-06-27T13:32:22.000000000",6178.13,6325.0,0.0,0.05,0.002,0.0,596,12,146.7,147.4,-0.998,0.0,4,4,0.0,118777.09999999998,0.0,6060541.651710001]
["2025-06-27T13:32:46.000000000",6177.9,5955.0,222.7,223.4,0.997,0.0,5069,62,0.05,0.1,-0.003,0.0,8064,583,0.0,119986.9,0.0,6111345.4833]
["2025-06-27T13:32:46.000000000",6177.9,6225.0,0.05,0.1,0.011,0.001,2284,7523,46.7,47.5,-0.989,0.001,20,56,230.40000000000003,119986.9,13986.7656,6111345.4833]
["2025-06-27T13:32:59.000000000",6177.95,6095.0,82.8,84.5,0.984,0.001,1140,339,0.2,0.25,-0.016,0.001,2104,8567,324.40000000000003,120246.19999999998,-5955.543799999999,6127241.386400001]
["2025-06-27T13:33:11.000000000",6177.72,6140.0,38.1,38.5,0.951,0.004,5994,3037,0.45,0.5,-0.049,0.004,1718,29188,3084.7999999999997,119986.9,105663.72287999999,6111167.422440001]
["2025-06-27T13:33:35.000000000",6176.48,5940.0,236.3,237.1,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1397,0.0,120661.0,0.0,6088428.10112]
["2025-06-27T13:33:35.000000000",6176.48,6430.0,0.0,0.05,0.001,0.0,0,0,252.9,253.7,-0.999,0.0,0,0,0.0,120661.0,0.0,6088428.10112]
["2025-06-27T13:33:47.000000000",6176.43,6625.0,0.0,0.05,0.001,0.0,0,0,447.9,448.6,-0.999,0.0,1,1,0.0,120661.0,0.0,6088378.813920002]
["2025-06-27T13:33:59.000000000",6176.63,6310.0,0.0,0.05,0.002,0.0,639,414,132.9,133.6,-0.998,0.0,2,0,0.0,121161.9,0.0,6118798.213310001]
["2025-06-27T13:34:11.000000000",6176.32,6375.0,0.0,0.05,0.001,0.0,241,21,198.2,198.9,-0.999,0.0,0,0,0.0,121074.79999999999,0.0,6114359.157760001]
["2025-06-27T13:34:23.000000000",6176.2,6205.0,0.15,0.2,0.03,0.004,6680,39468,28.6,29.2,-0.97,0.004,13,956,2677.2,119106.4,164706.90159999998,5994792.653599999]
["2025-06-27T13:34:35.000000000",6176.28,6150.0,27.2,27.7,0.917,0.008,6367,9256,0.7,0.75,-0.083,0.008,2999,46972,7492.799999999999,119106.4,166413.68832000002,5994870.303839999]
["2025-06-27T13:34:47.000000000",6176.54,6125.0,51.7,52.4,0.966,0.003,1970,716,0.35,0.4,-0.034,0.003,1202,17159,951.6,119463.79999999999,14230.748160000001,6017012.324880003]
["2025-06-27T13:34:59.000000000",6176.16,5995.0,181.0,181.7,0.995,0.0,352,59,0.05,0.15,-0.005,0.0,1078,1597,0.0,119043.9,0.0,5991041.95632]
["2025-06-27T13:35:11.000000000",6175.46,6040.0,131.7,136.2,0.993,0.0,1082,184,0.1,0.15,-0.007,0.0,1248,2976,0.0,119774.09999999998,0.0,6018560.087779999]
["2025-06-27T13:35:22.000000000",6174.94,6080.0,94.7,95.6,0.986,0.001,1192,561,0.15,0.25,-0.014,0.001,2055,5555,324.7,119831.39999999998,-5328.973220000002,5961669.92228]
["2025-06-27T13:35:34.000000000",6175.29,6270.0,0.0,0.05,0.002,0.0,801,3707,94.2,95.0,-0.998,0.0,2,28,0.0,119831.39999999998,0.0,5962007.83398]
["2025-06-27T13:35:47.000000000",6175.54,6340.0,0.0,0.05,0.002,0.0,5,32,163.7,168.0,-0.998,0.0,0,0,0.0,118600.39999999998,0.0,5960655.910159999]
["2025-06-27T13:35:58.000000000",6175.22,5940.0,235.4,236.2,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1397,0.0,119153.79999999999,0.0,5993705.583319999]
["2025-06-27T13:36:10.000000000",6175.33,6060.0,115.3,117.5,0.99,0.001,1051,215,0.15,0.2,-0.01,0.001,1447,6069,249.8,120215.39999999998,-2445.430680000001,6058554.5097]
["2025-06-27T13:36:22.000000000",6175.48,6105.0,70.8,71.5,0.979,0.001,1570,420,0.25,0.3,-0.021,0.001,3903,9212,547.3,120653.79999999997,-14407.394839999999,6085206.8333600005]
["2025-06-27T13:36:22.000000000",6175.48,6310.0,0.0,0.05,0.002,0.0,639,414,133.7,134.5,-0.998,0.0,2,0,0.0,120653.79999999997,0.0,6085206.8333600005]
["2025-06-27T13:36:46.000000000",6176.15,6025.0,151.2,151.9,0.994,0.0,1539,106,0.1,0.15,-0.006,0.0,2761,2620,0.0,120328.09999999999,0.0,6067480.640749998]
["2025-06-27T13:36:46.000000000",6176.15,6525.0,0.0,0.05,0.001,0.0,9,1,348.2,348.9,-0.999,0.0,0,0,0.0,120328.09999999999,0.0,6067480.640749998]
["2025-06-27T13:36:58.000000000",6175.79,6265.0,0.0,0.05,0.003,0.0,122,7398,88.7,89.5,-0.997,0.0,10,2,0.0,119156.49999999999,0.0,6014002.829370001]
["2025-06-27T13:37:22.000000000",6176.54,6220.0,0.05,0.1,0.011,0.002,2000,24980,42.6,43.3,-0.989,0.002,15,159,403.0,120183.4,24520.8638,6076801.232080002]
["2025-06-27T13:37:33.000000000",6176.34,6170.0,9.2,9.5,0.697,0.027,5468,33137,2.6,2.7,-0.303,0.027,66,53428,14941.800000000001,120397.59999999999,900843.8943599999,6129461.579399999]
["2025-06-27T13:37:33.000000000",6176.34,6230.0,0.05,0.1,0.01,0.001,1043,5780,53.1,53.8,-0.99,0.001,1,63,104.39999999999998,120397.59999999999,6435.74628,6129461.579399999]
["2025-06-27T13:37:58.000000000",6176.12,6075.0,101.4,103.5,0.989,0.001,1395,279,0.15,0.2,-0.011,0.001,2306,4999,370.1,120442.7,-5626.44532,6092229.76204]
["2025-06-27T13:38:09.000000000",6175.9,5960.0,215.9,216.8,0.997,0.0,271,21,0.05,0.1,-0.003,0.0,2182,369,0.0,120183.4,0.0,6076171.5668]
["2025-06-27T13:38:21.000000000",6175.69,6005.0,170.8,171.6,0.996,0.0,357,102,0.05,0.1,-0.004,0.0,1095,783,0.0,120183.4,0.0,6075964.95788]
["2025-06-27T13:38:33.000000000",6176.21,5930.0,246.5,248.9,0.997,0.0,414,34,0.0,0.1,-0.003,0.0,1833,1289,0.0,120398.49999999999,0.0,6089292.1966699995]
["2025-06-27T13:38:33.000000000",6176.21,6250.0,0.0,0.05,0.003,0.0,1217,6368,72.0,73.5,-0.997,0.0,21,36,0.0,120398.49999999999,0.0,6089292.1966699995]
["2025-06-27T13:38:45.000000000",6176.25,6310.0,0.0,0.05,0.002,0.0,639,414,133.1,133.9,-0.998,0.0,2,0,0.0,120979.9,0.0,6138531.64125]
["2025-06-27T13:38:57.000000000",6176.3,6165.0,12.9,13.2,0.789,0.02,5208,20386,1.7,1.8,-0.211,0.02,110,36884,10636.0,119531.19999999998,629735.5480000001,6052465.185000001]
["2025-06-27T13:39:09.000000000",6176.51,6425.0,0.0,0.05,0.001,0.0,12,0,240.7,248.5,-0.999,0.0,4,1,0.0,120499.49999999999,0.0,6114862.253690001]
["2025-06-27T13:39:33.000000000",6176.57,6070.0,106.8,107.7,0.989,0.001,1523,273,0.15,0.2,-0.011,0.001,1683,4831,320.6,120499.49999999999,-988.2511999999996,6114921.65483]
["2025-06-27T13:39:46.000000000",6177.11,5940.0,237.4,238.1,0.998,0.0,1396,188,0.0,0.1,-0.002,0.0,2232,1397,0.0,118595.7,0.0,6056761.365869999]
["2025-06-27T13:39:46.000000000",6177.11,6220.0,0.05,0.1,0.012,0.002,2000,25077,42.1,42.8,-0.988,0.002,15,160,403.0,118595.7,24523.1267,6056761.365869999]
["2025-06-27T13:39:58.000000000",6177.48,6420.0,0.0,0.05,0.001,0.0,0,2,235.7,242.4,-0.999,0.0,0,0,0.0,118820.4,0.0,6138512.456159999]
["2025-06-27T13:40:10.000000000",6177.33,6230.0,0.05,0.1,0.01,0.001,1043,5785,52.1,52.8,-0.99,0.001,1,64,104.39999999999998,117487.0,6436.77786,6090649.70544]
["2025-06-27T13:40:21.000000000",6177.22,6075.0,102.5,103.2,0.989,0.001,1395,279,0.15,0.2,-0.011,0.001,2306,5029,370.1,117487.0,-5627.447420000001,6090541.248960001]
["2025-06-27T13:40:34.000000000",6177.25,6150.0,28.1,28.5,0.93,0.007,6367,9326,0.55,0.6,-0.07,0.007,2999,47543,6556.200000000001,117987.9,145634.846,6120796.11225]
["2025-06-27T13:40:46.000000000",6177.4,6195.0,0.4,0.5,0.077,0.012,2579,66263,17.2,17.5,-0.923,0.012,14,2299,3111.6,117987.9,190140.372,6120944.7414]
["2025-06-27T13:40:57.000000000",6177.87,6065.0,113.2,113.9,0.992,0.0,1377,63,0.1,0.15,-0.008,0.0,1335,4196,0.0,118072.39999999997,0.0,6130596.93876]
["2025-06-27T13:41:09.000000000",6178.1,6060.0,118.4,119.1,0.992,0.0,1051,215,0.1,0.15,-0.008,0.0,1447,6140,0.0,118542.99999999996,0.0,6180509.458999999]
["2025-06-27T13:41:21.000000000",6178.38,5985.0,193.6,194.3,0.997,0.0,513,28,0.05,0.1,-0.003,0.0,3395,1478,0.0,118542.99999999996,0.0,6180789.568200002]
["2025-06-27T13:41:33.000000000",6178.49,6380.0,0.0,0.05,0.001,0.0,199,5,200.8,201.5,-0.999,0.0,0,0,0.0,118442.89999999995,0.0,6174937.36825]
["2025-06-27T13:41:45.000000000",6178.6,6410.0,0.0,0.05,0.001,0.0,1,0,230.7,231.5,-0.999,0.0,0,0,0.0,118380.39999999997,0.0,6171333.966400002]
["2025-06-27T13:41:58.000000000",6178.78,6260.0,0.0,0.05,0.003,0.0,534,4034,80.5,81.2,-0.997,0.0,1,23,0.0,117548.99999999997,0.0,6123405.773639999]
["2025-06-27T13:42:10.000000000",6178.84,6130.0,49.0,49.8,0.968,0.003,1964,1497,0.3,0.35,-0.032,0.003,1061,25006,907.5000000000001,117289.69999999997,16738.477560000003,6107616.511320001]
["2025-06-27T13:42:21.000000000",6179.08,6210.0,0.1,0.15,0.022,0.003,6902,49545,30.5,31.0,-0.978,0.003,143,819,2113.5,117289.69999999997,125293.20516000001,6107853.74484]
["2025-06-27T13:42:33.000000000",6178.27,6050.0,128.1,128.8,0.993,0.0,4218,270,0.1,0.15,-0.007,0.0,5710,5613,0.0,117389.09999999996,0.0,6149164.170030002]
["2025-06-27T13:42:33.000000000",6178.27,6650.0,0.0,0.05,0.001,0.0,0,0,471.3,472.1,-0.999,0.0,0,0,0.0,117389.09999999996,0.0,6149164.170030002]
["2025-06-27T13:42:57.000000000",6178.03,5965.0,212.8,213.6,0.997,0.0,232,16,0.05,0.1,-0.003,0.0,869,993,0.0,117425.39999999998,0.0,6112468.745639999]
["2025-06-27T13:43:09.000000000",6178.32,6195.0,0.45,0.5,0.082,0.012,2579,66819,16.6,17.0,-0.918,0.012,14,2332,3111.6,117425.39999999998,190168.6896,6112755.668160001]
["2025-06-27T13:43:09.000000000",6178.32,6475.0,0.0,0.05,0.001,0.0,7,3,296.0,296.7,-0.999,0.0,0,0,0.0,117425.39999999998,0.0,6112755.668160001]
["2025-06-27T13:43:33.000000000",6177.87,6240.0,0.0,0.05,0.004,0.0,1143,8072,61.6,62.3,-0.996,0.0,11,642,0.0,117156.79999999997,0.0,6097854.22776]
["2025-06-27T13:43:45.000000000",6177.16,6050.0,125.1,127.4,0.993,0.0,4218,270,0.1,0.15,-0.007,0.0,5710,5613,0.0,117822.59999999998,0.0,6132597.967759999]
["2025-06-27T13:43:57.000000000",6176.95,6160.0,17.8,18.2,0.867,0.014,3512,17931,1.0,1.05,-0.133,0.014,117,46391,5080.599999999999,119639.7,293590.4335,6181168.85685]
["2025-06-27T13:44:09.000000000",6176.83,6030.0,147.1,147.8,0.995,0.0,638,129,0.05,0.15,-0.005,0.0,1796,2609,0.0,119639.7,0.0,6181048.774890002]
["2025-06-27T13:44:09.000000000",6176.83,6575.0,0.0,0.05,0.001,0.0,2,0,397.3,398.0,-0.999,0.0,0,0,0.0,119639.7,0.0,6181048.774890002]
["2025-06-27T13:44:33.000000000",6169.85,5940.0,222.2,240.3,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1397,0.0,119269.89999999998,0.0,5885759.256750002]
["2025-06-27T13:44:33.000000000",6169.85,6330.0,0.0,0.05,0.002,0.0,52,21,156.3,163.8,-0.998,0.0,6,6,0.0,119269.89999999998,0.0,5885759.256750002]
["2025-06-27T13:44:45.000000000",6169.69,6410.0,0.0,0.05,0.001,0.0,1,0,228.2,250.9,-0.999,0.0,0,0,0.0,120805.99999999996,0.0,5402970.284319999]
["2025-06-27T13:44:57.000000000",6171.14,6375.0,0.0,0.05,0.001,0.0,241,21,203.0,211.0,-0.999,0.0,0,0,0.0,118299.19999999995,0.0,5505039.49068]
["2025-06-27T13:45:21.000000000",6169.16,6085.0,84.8,85.6,0.978,0.001,925,428,0.35,0.4,-0.022,0.001,1923,8711,284.8,117756.19999999997,-6156.82168,5223637.52344]
["2025-06-27T13:45:33.000000000",6168.73,6130.0,38.9,41.0,0.92,0.005,1964,1684,1.0,1.05,-0.079,0.005,1061,26171,1512.5,117135.49999999999,27851.815950000004,5159161.816929999]
["2025-06-27T13:45:33.000000000",6168.73,6185.0,1.0,1.1,0.145,0.015,3355,84327,16.4,17.3,-0.855,0.015,28,17476,5074.5,117135.49999999999,307850.47065,5159161.816929999]
["2025-06-27T13:45:57.000000000",6168.24,6050.0,118.2,122.5,0.989,0.001,4218,281,0.2,0.25,-0.011,0.001,5710,5899,992.8000000000001,116779.29999999997,-9203.014079999999,5057839.603439999]
["2025-06-27T13:46:09.000000000",6161.66,5915.0,237.1,255.2,0.997,0.0,140,16,0.1,0.15,-0.003,0.0,568,2461,0.0,116779.29999999997,0.0,5052444.128459999]
["2025-06-27T13:46:22.000000000",6163.3,6025.0,137.7,142.7,0.985,0.001,1539,106,0.25,0.3,-0.014,0.001,2761,2841,430.0,115213.59999999996,-7531.552600000002,4217422.924]
["2025-06-27T13:46:22.000000000",6163.3,6375.0,0.0,0.05,0.001,0.0,241,21,206.0,218.1,-0.999,0.0,0,0,0.0,115213.59999999996,0.0,4217422.924]
["2025-06-27T13:46:34.000000000",6163.24,6205.0,0.05,0.1,0.015,0.002,6680,41376,39.7,41.4,-0.985,0.002,13,1087,1338.6,114840.09999999999,82180.64215999999,4456225.906920001]
["2025-06-27T13:46:46.000000000",6163.04,6075.0,89.2,90.1,0.972,0.001,1395,312,0.45,0.55,-0.028,0.001,2306,5685,370.1,113347.2,-5614.52944,4320488.2572800005]
["2025-06-27T13:47:11.000000000",6164.38,5960.0,205.1,209.1,0.995,0.0,271,21,0.1,0.15,-0.005,0.0,2182,415,0.0,113866.5,0.0,4463276.18834]
["2025-06-27T13:47:23.000000000",6164.09,5980.0,183.0,185.8,0.995,0.0,345,17,0.1,0.15,-0.005,0.0,2405,1864,0.0,114438.3,0.0,4604112.923250001]
["2025-06-27T13:47:23.000000000",6164.09,6040.0,124.7,125.8,0.989,0.001,1082,184,0.15,0.2,-0.011,0.001,1248,3086,233.0,114438.3,-1023.2389399999997,4604112.923250001]
["2025-06-27T13:47:35.000000000",6166.01,6350.0,0.0,0.05,0.001,0.0,376,32,182.6,183.8,-0.999,0.0,19,5,0.0,113881.90000000001,0.0,4587085.98531]
["2025-06-27T13:47:47.000000000",6166.28,6275.0,0.0,0.05,0.002,0.0,1925,3667,104.6,108.1,-0.998,0.0,17,135,0.0,114161.19999999998,0.0,4878316.76384]
["2025-06-27T13:48:00.000000000",6165.88,6350.0,0.0,0.05,0.001,0.0,376,32,179.5,184.3,-0.999,0.0,19,5,0.0,112102.10000000002,0.0,4823524.76284]
["2025-06-27T13:48:12.000000000",6165.72,6175.0,2.95,3.1,0.3,0.02,4951,61949,12.0,12.4,-0.701,0.02,58,54061,10018.0,112102.10000000002,603377.3592000001,4823399.595960001]
["2025-06-27T13:48:24.000000000",6165.82,6240.0,0.0,0.05,0.003,0.0,1143,8545,73.3,74.5,-0.997,0.0,11,644,0.0,114518.90000000001,0.0,4814216.763619999]
["2025-06-27T13:48:36.000000000",6165.47,6110.0,55.9,56.4,0.96,0.003,2031,1042,0.5,0.55,-0.042,0.003,3661,14326,1707.6000000000001,115395.50000000001,-30149.148300000004,4844203.61353]
["2025-06-27T13:48:48.000000000",6164.22,5975.0,186.6,189.9,0.996,0.0,514,72,0.05,0.15,-0.004,0.0,5472,1466,0.0,115132.2,0.0,4770872.039640001]
["2025-06-27T13:49:00.000000000",6162.76,6105.0,58.2,58.9,0.958,0.003,1570,463,0.6,0.65,-0.041,0.003,3903,10859,1641.9,114885.7,-43133.15724000001,4552141.162280001]
["2025-06-27T13:49:13.000000000",6161.61,6450.0,0.0,0.05,0.001,0.0,170,0,277.4,290.4,-0.999,0.0,1,1,0.0,114885.7,0.0,4551291.71133]
["2025-06-27T13:49:25.000000000",6162.24,6250.0,0.0,0.05,0.003,0.0,1217,6576,86.5,87.9,-0.997,0.0,21,41,0.0,114605.29999999999,0.0,4478968.68384]
["2025-06-27T13:49:36.000000000",6163.21,5960.0,203.6,205.1,0.996,0.0,271,21,0.1,0.15,-0.004,0.0,2182,415,0.0,114787.29999999999,0.0,4568140.435950001]
["2025-06-27T13:49:49.000000000",6162.76,6170.0,4.2,4.3,0.357,0.02,5468,37296,11.1,11.4,-0.644,0.02,66,62677,11068.0,115066.9,665824.5904,4546520.725160001]
["2025-06-27T13:50:01.000000000",6162.86,6215.0,0.05,0.1,0.01,0.001,1826,13567,51.5,52.3,-0.99,0.001,0,309,182.6,114961.5,11253.382359999998,4541688.8626999995]
["2025-06-27T13:50:13.000000000",6161.87,6325.0,0.0,0.05,0.002,0.0,596,14,162.5,166.3,-0.998,0.0,4,4,0.0,114961.5,0.0,4540959.28715]
["2025-06-27T13:50:25.000000000",6161.22,5960.0,201.0,202.3,0.995,0.0,271,21,0.1,0.15,-0.005,0.0,2182,416,0.0,116245.69999999998,0.0,4494295.767780001]
["2025-06-27T13:50:37.000000000",6160.63,6005.0,155.4,157.0,0.992,0.0,357,112,0.15,0.2,-0.008,0.0,1095,1049,0.0,114715.6,0.0,4274220.451479999]
["2025-06-27T13:50:37.000000000",6160.63,6440.0,0.0,0.05,0.001,0.0,0,2,278.3,279.8,-0.999,0.0,0,0,0.0,114715.6,0.0,4274220.451479999]
["2025-06-27T13:50:49.000000000",6160.33,6320.0,0.0,0.05,0.002,0.0,533,945,158.7,160.0,-0.998,0.0,3,1,0.0,113732.4,0.0,4215969.68342]
["2025-06-27T13:51:01.000000000",6161.7,6310.0,0.0,0.05,0.002,0.0,639,415,147.8,148.8,-0.998,0.0,2,0,0.0,114792.79999999999,0.0,4373870.421600001]
["2025-06-27T13:51:26.000000000",6160.2,6150.0,15.8,16.1,0.67,0.015,6367,10134,4.8,4.9,-0.33,0.015,2999,56685,14049.0,113556.59999999999,311213.304,4179818.904000001]
["2025-06-27T13:51:37.000000000",6161.91,6095.0,68.1,68.6,0.959,0.002,1140,344,0.5,0.55,-0.041,0.002,2104,10461,648.8000000000001,113666.0,-11880.162479999999,4197788.863679999]
["2025-06-27T13:51:50.000000000",6161.73,6070.0,92.4,93.0,0.98,0.001,1523,299,0.3,0.35,-0.02,0.001,1683,5926,320.6,114367.90000000001,-985.8767999999995,4336545.4715100005]
["2025-06-27T13:52:02.000000000",6162.26,5940.0,222.7,223.7,0.996,0.0,1396,188,0.05,0.15,-0.004,0.0,2232,1551,0.0,113419.20000000003,0.0,4429826.872639999]
["2025-06-27T13:52:14.000000000",6164.08,5950.0,208.4,215.7,0.995,0.0,1372,130,0.05,0.15,-0.005,0.0,9564,926,0.0,113419.20000000003,0.0,4431135.20512]
["2025-06-27T13:52:14.000000000",6164.08,6420.0,0.0,0.05,0.001,0.0,0,2,254.3,266.2,-0.999,0.0,0,0,0.0,113419.20000000003,0.0,4431135.20512]
["2025-06-27T13:52:25.000000000",6164.49,6575.0,0.0,0.05,0.001,0.0,2,0,409.8,410.8,-0.999,0.0,0,0,0.0,115396.50000000001,0.0,4765859.686349999]
["2025-06-27T13:52:37.000000000",6164.18,6275.0,0.0,0.05,0.002,0.0,1925,3674,110.0,110.8,-0.998,0.0,17,135,0.0,114063.40000000001,0.0,4686810.979400001]
["2025-06-27T13:53:02.000000000",6165.6,5940.0,226.3,227.1,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1551,0.0,117543.40000000001,0.0,4936586.289599999]
["2025-06-27T13:53:02.000000000",6165.6,6200.0,0.1,0.15,0.02,0.003,10043,106135,33.1,33.9,-0.98,0.003,245,14188,3086.4,117543.40000000001,181231.6464,4936586.289599999]
["2025-06-27T13:53:26.000000000",6164.5,6050.0,114.5,115.4,0.99,0.001,4218,283,0.15,0.2,-0.01,0.001,5710,6190,992.8000000000001,116318.3,-9197.434,4822358.8955]
["2025-06-27T13:53:26.000000000",6164.5,6300.0,0.0,0.05,0.002,0.0,19523,1186,134.7,135.7,-0.998,0.0,6,47,0.0,116318.3,0.0,4822358.8955]
["2025-06-27T13:53:50.000000000",6163.49,5970.0,193.3,194.1,0.996,0.0,881,18,0.05,0.15,-0.004,0.0,1018,757,0.0,115105.29999999999,0.0,4643037.14237]
["2025-06-27T13:53:50.000000000",6163.49,6380.0,0.0,0.05,0.001,0.0,199,5,216.0,216.8,-0.999,0.0,0,0,0.0,115105.29999999999,0.0,4643037.14237]
["2025-06-27T13:54:03.000000000",6163.4,6095.0,69.3,69.8,0.97,0.002,1140,344,0.4,0.45,-0.03,0.002,2104,10605,648.8000000000001,116235.39999999998,-11883.035199999998,4653921.706000001]
["2025-06-27T13:54:15.000000000",6162.39,6260.0,0.0,0.05,0.002,0.0,534,4036,96.4,97.4,-0.998,0.0,1,33,0.0,116235.39999999998,0.0,4653159.065100001]
["2025-06-27T13:54:27.000000000",6161.76,6130.0,34.0,34.4,0.884,0.007,1964,1737,1.55,1.6,-0.116,0.007,1061,30641,2117.5,114664.40000000001,38948.48496,4518788.313599999]
["2025-06-27T13:54:39.000000000",6162.39,6175.0,2.25,2.3,0.232,0.017,4951,65254,14.7,14.9,-0.767,0.017,58,55170,8515.300000000001,114568.3,512593.76259000006,4478436.821430001]
["2025-06-27T13:54:51.000000000",6162.46,6080.0,83.3,83.8,0.979,0.001,1192,582,0.3,0.35,-0.021,0.001,2055,7326,324.7,115708.90000000001,-5318.202980000002,4546607.5258599995]
["2025-06-27T13:55:04.000000000",6162.36,6095.0,67.5,68.1,0.97,0.002,1140,344,0.4,0.5,-0.03,0.002,2104,10611,648.8000000000001,116289.70000000001,-11881.030079999999,4580069.309880001]
["2025-06-27T13:55:27.000000000",6159.9,5945.0,214.8,215.7,0.996,0.0,133,11,0.05,0.15,-0.004,0.0,939,2016,0.0,115769.19999999998,0.0,4436581.7364]
["2025-06-27T13:55:39.000000000",6159.98,5920.0,239.7,242.9,0.997,0.0,202,14,0.05,0.1,-0.003,0.0,2782,544,0.0,117219.59999999998,0.0,4376825.94948]
["2025-06-27T13:55:39.000000000",6159.98,6425.0,0.0,0.05,0.001,0.0,12,0,254.9,265.4,-0.999,0.0,4,1,0.0,117219.59999999998,0.0,4376825.94948]
["2025-06-27T13:55:51.000000000",6159.61,6235.0,0.0,0.05,0.003,0.0,5599,6898,74.8,75.7,-0.997,0.0,8,70,0.0,117173.9,0.0,4360381.759389999]
["2025-06-27T13:56:03.000000000",6158.2,6275.0,0.0,0.05,0.002,0.0,1925,3674,113.2,120.5,-0.998,0.0,17,135,0.0,117387.70000000001,0.0,4250777.6066]
["2025-06-27T13:56:16.000000000",6157.66,6155.0,9.6,9.8,0.555,0.02,4182,10492,7.0,7.3,-0.445,0.02,376,42047,9116.0,117387.70000000001,468721.07920000004,4250404.864580001]
["2025-06-27T13:56:28.000000000",6157.44,6025.0,132.0,133.5,0.991,0.0,1539,107,0.15,0.2,-0.009,0.0,2761,2975,0.0,115738.50000000001,0.0,4119900.0019199997]
["2025-06-27T13:56:40.000000000",6157.19,6070.0,87.4,88.7,0.979,0.001,1523,299,0.3,0.35,-0.021,0.001,1683,5993,320.6,117129.0,-985.1503999999995,4158122.8083199994]
["2025-06-27T13:56:52.000000000",6158.94,6210.0,0.05,0.1,0.01,0.001,6902,51060,49.8,51.0,-0.99,0.001,143,887,704.5,116939.2,41628.275460000004,4289110.451760001]
["2025-06-27T13:57:04.000000000",6159.55,6320.0,0.0,0.05,0.002,0.0,533,945,159.6,160.6,-0.998,0.0,3,1,0.0,116127.5,0.0,4355140.62525]
["2025-06-27T13:57:04.000000000",6159.55,6420.0,0.0,0.05,0.001,0.0,0,2,259.6,260.6,-0.999,0.0,0,0,0.0,116127.5,0.0,4355140.62525]
["2025-06-27T13:57:28.000000000",6161.45,6070.0,91.0,93.6,0.983,0.001,1523,299,0.25,0.3,-0.017,0.001,1683,5997,320.6,117075.0,-985.8319999999995,4550230.825]
["2025-06-27T13:57:40.000000000",6161.9,6095.0,67.7,68.3,0.97,0.002,1140,345,0.35,0.45,-0.03,0.002,2104,10712,648.8000000000001,117537.7,-11880.143199999999,4593924.440300002]
["2025-06-27T13:57:53.000000000",6161.8,6140.0,24.2,24.5,0.839,0.011,5994,3322,1.85,1.95,-0.161,0.011,1718,40512,8483.199999999999,118667.99999999999,289826.42480000004,4665246.663200001]
["2025-06-27T13:58:06.000000000",6162.07,5925.0,237.4,238.4,0.997,0.0,186,5,0.05,0.1,-0.003,0.0,915,1255,0.0,119666.59999999999,0.0,4721772.406480001]
["2025-06-27T13:58:18.000000000",6162.07,6060.0,102.6,103.5,0.986,0.001,1051,216,0.2,0.25,-0.014,0.001,1447,7621,249.8,119666.59999999999,-2440.179720000001,4721772.406480001]
["2025-06-27T13:58:30.000000000",6161.64,5930.0,231.7,232.7,0.997,0.0,414,134,0.05,0.1,-0.003,0.0,1833,2846,0.0,119288.7,0.0,4722459.58356]
["2025-06-27T13:58:30.000000000",6161.64,6320.0,0.0,0.05,0.002,0.0,533,945,157.4,158.4,-0.998,0.0,3,1,0.0,119288.7,0.0,4722459.58356]
["2025-06-27T13:58:42.000000000",6162.57,6420.0,0.0,0.05,0.001,0.0,0,2,256.1,256.9,-0.999,0.0,0,0,0.0,119228.19999999998,0.0,4695705.788039999]
["2025-06-27T13:59:06.000000000",6165.13,6210.0,0.05,0.1,0.011,0.001,6902,51281,43.7,44.7,-0.989,0.001,143,889,704.5,116983.3,41670.113670000006,4899940.516789999]
["2025-06-27T13:59:06.000000000",6165.13,6270.0,0.0,0.05,0.002,0.0,801,3715,103.6,104.7,-0.998,0.0,2,31,0.0,116983.3,0.0,4899940.516789999]
["2025-06-27T13:59:19.000000000",6165.3,6220.0,0.0,0.1,0.007,0.001,2000,25881,53.6,54.5,-0.993,0.001,15,189,201.5,118463.60000000002,12238.1205,4991772.1367999995]
["2025-06-27T13:59:44.000000000",6165.38,6000.0,165.5,166.3,0.994,0.0,3099,202,0.1,0.15,-0.006,0.0,11157,3475,0.0,116882.00000000001,0.0,4998273.565999999]
["2025-06-27T13:59:56.000000000",6165.23,6045.0,118.6,121.6,0.99,0.001,699,66,0.15,0.2,-0.01,0.001,1396,3631,209.50000000000003,119255.29999999999,-4297.165309999999,5091820.3003899995]
["2025-06-27T14:00:09.000000000",6165.2,6065.0,100.4,101.0,0.987,0.001,1377,117,0.15,0.25,-0.013,0.001,1335,5228,271.2,118466.99999999999,258.93840000000023,4986919.306399999]
["2025-06-27T14:00:09.000000000",6165.2,6300.0,0.0,0.05,0.002,0.0,19523,1186,134.2,134.8,-0.998,0.0,6,47,0.0,118466.99999999999,0.0,4986919.306399999]
["2025-06-27T14:00:21.000000000",6164.68,6370.0,0.0,0.05,0.001,0.0,45,14,204.9,205.5,-0.999,0.0,1,0,0.0,119921.79999999999,0.0,5018197.472320001]
["2025-06-27T14:00:34.000000000",6164.91,6200.0,0.05,0.15,0.017,0.003,10043,110159,34.3,34.8,-0.983,0.003,245,16748,3086.4,119921.79999999999,181211.36454,5018384.69784]
["2025-06-27T14:00:59.000000000",6163.5,5995.0,167.7,168.3,0.994,0.0,352,61,0.1,0.15,-0.006,0.0,1078,2123,0.0,116901.4,0.0,4799887.260000001]
["2025-06-27T14:00:59.000000000",6163.5,6120.0,43.4,43.8,0.946,0.004,1807,1281,0.65,0.7,-0.054,0.004,2089,30276,1558.3999999999999,116901.4,-6952.428000000001,4799887.260000001]
["2025-06-27T14:01:24.000000000",6162.09,5975.0,186.9,187.5,0.996,0.0,514,78,0.05,0.15,-0.004,0.0,5472,1689,0.0,118246.09999999998,0.0,4726132.005209999]
["2025-06-27T14:01:24.000000000",6162.09,6400.0,0.0,0.05,0.001,0.0,2031,2,237.4,238.3,-0.999,0.0,17,0,0.0,118246.09999999998,0.0,4726132.005209999]
["2025-06-27T14:01:36.000000000",6162.12,6525.0,0.0,0.05,0.001,0.0,9,1,362.2,362.8,-0.999,0.0,0,0,0.0,117627.69999999997,0.0,4684227.9498000005]
["2025-06-27T14:01:48.000000000",6162.86,6265.0,0.0,0.05,0.002,0.0,122,7485,101.6,102.3,-0.998,0.0,10,4,0.0,117627.69999999997,0.0,4684790.471899999]
["2025-06-27T14:02:00.000000000",6163.13,6205.0,0.05,0.1,0.012,0.002,6680,44687,40.9,41.5,-0.988,0.002,13,1103,1338.6,117844.40000000001,82179.17542,4814797.39738]
["2025-06-27T14:02:13.000000000",6163.35,6185.0,0.55,0.6,0.079,0.01,3355,94138,21.5,21.9,-0.921,0.01,28,18485,3383.0,116986.8,205054.6545,4798907.577]
["2025-06-27T14:02:26.000000000",6164.54,6230.0,0.0,0.1,0.006,0.001,1043,7274,64.6,65.2,-0.994,0.001,1,72,104.39999999999998,119566.09999999999,6423.45068,5035424.359979999]
["2025-06-27T14:02:38.000000000",6164.34,6100.0,64.7,65.3,0.974,0.002,7116,1143,0.3,0.35,-0.026,0.002,5338,16317,2490.8,117664.4,21920.393040000006,4920721.391039999]
["2025-06-27T14:02:50.000000000",6164.23,6190.0,0.3,0.35,0.051,0.007,3559,95066,25.4,26.0,-0.95,0.007,15,9804,2501.8,117832.90000000001,152922.21784,4909753.71693]
["2025-06-27T14:03:03.000000000",6164.36,6020.0,144.7,145.4,0.993,0.0,2622,107,0.1,0.15,-0.007,0.0,1084,1807,0.0,118284.1,0.0,4933602.37548]
["2025-06-27T14:03:15.000000000",6165.4,6450.0,0.0,0.05,0.001,0.0,170,0,283.6,284.2,-0.999,0.0,1,1,0.0,119330.3,0.0,5000293.534999998]
["2025-06-27T14:03:28.000000000",6165.94,6000.0,166.4,166.9,0.996,0.0,3099,202,0.05,0.1,-0.004,0.0,11157,3479,0.0,118818.70000000001,0.0,5190272.4841]
["2025-06-27T14:03:40.000000000",6165.72,6320.0,0.0,0.05,0.002,0.0,533,945,153.4,154.0,-0.998,0.0,3,1,0.0,118588.1,0.0,5217413.766840002]
["2025-06-27T14:03:53.000000000",6165.65,6170.0,4.6,4.7,0.399,0.024,5468,44516,8.2,8.4,-0.601,0.024,66,66169,13281.6,118792.00000000001,799364.1911999999,5212699.467300001]
["2025-06-27T14:04:05.000000000",6165.08,6390.0,0.0,0.05,0.001,0.0,72,0,224.2,224.9,-0.999,0.0,0,0,0.0,118792.00000000001,0.0,5212217.56536]
["2025-06-27T14:04:17.000000000",6163.93,6085.0,79.2,79.7,0.983,0.001,925,458,0.2,0.25,-0.017,0.001,1923,10249,284.8,118755.8,-6151.602140000001,5121782.02704]
["2025-06-27T14:04:30.000000000",6163.83,5955.0,209.0,209.6,0.997,0.0,5069,64,0.05,0.1,-0.003,0.0,8064,666,0.0,118710.69999999998,0.0,5045248.95075]
["2025-06-27T14:04:42.000000000",6163.66,6000.0,163.7,164.4,0.996,0.0,3099,202,0.05,0.1,-0.004,0.0,11157,3479,0.0,118901.2,0.0,5057480.267119999]
["2025-06-27T14:04:42.000000000",6163.66,6375.0,0.0,0.05,0.001,0.0,241,24,210.8,211.4,-0.999,0.0,0,0,0.0,118901.2,0.0,5057480.267119999]
["2025-06-27T14:05:07.000000000",6163.88,5920.0,244.4,244.9,0.999,0.0,202,14,0.0,0.05,-0.001,0.0,2782,544,0.0,118614.89999999998,0.0,5039372.552200002]
["2025-06-27T14:05:18.000000000",6164.64,6275.0,0.0,0.05,0.002,0.0,1925,3693,109.2,109.7,-0.998,0.0,17,135,0.0,118111.09999999998,0.0,5056995.978719999]
["2025-06-27T14:05:30.000000000",6164.69,6180.0,1.15,1.2,0.158,0.016,4338,92682,16.2,16.4,-0.842,0.016,46,42189,7014.400000000001,118098.2,423341.59168,5149242.263199999]
["2025-06-27T14:05:43.000000000",6164.34,6195.0,0.15,0.2,0.028,0.004,2579,72648,29.9,30.6,-0.972,0.004,14,2776,1037.2,118668.59999999999,63246.128400000016,5107094.046599998]
["2025-06-27T14:05:55.000000000",6164.8,6065.0,100.3,100.9,0.99,0.001,1377,117,0.1,0.2,-0.01,0.001,1335,5241,271.2,118580.2,258.92160000000024,5137152.499200001]
["2025-06-27T14:06:07.000000000",6165.29,5990.0,175.5,176.1,0.996,0.0,1778,580,0.05,0.1,-0.004,0.0,2228,2765,0.0,118805.40000000001,0.0,5227278.118240001]
["2025-06-27T14:06:19.000000000",6165.83,5990.0,176.3,176.9,0.996,0.0,1778,580,0.05,0.1,-0.004,0.0,2228,2765,0.0,118805.40000000001,0.0,5227735.960480002]
["2025-06-27T14:06:19.000000000",6165.83,6420.0,0.0,0.05,0.001,0.0,0,2,253.1,253.7,-0.999,0.0,0,0,0.0,118805.40000000001,0.0,5227735.960480002]
["2025-06-27T14:06:33.000000000",6166.17,6575.0,0.0,0.05,0.001,0.0,2,4,407.9,408.5,-0.999,0.0,0,0,0.0,118780.8,0.0,5285320.28316]
["2025-06-27T14:06:57.000000000",6166.19,5975.0,191.1,191.8,0.997,0.0,514,78,0.05,0.1,-0.003,0.0,5472,1690,0.0,117587.8,0.0,5334148.986159999]
["2025-06-27T14:07:09.000000000",6166.08,6135.0,32.3,32.7,0.927,0.006,2002,1664,0.65,0.7,-0.073,0.006,1794,31711,2277.6,117510.8,7695.267840000007,5252328.6048]
["2025-06-27T14:07:09.000000000",6166.08,6195.0,0.15,0.2,0.03,0.004,2579,72751,28.1,28.6,-0.97,0.004,14,2777,1037.2,117510.8,63263.98080000001,5252328.6048]
["2025-06-27T14:07:22.000000000",6165.16,6370.0,0.0,0.05,0.001,0.0,45,14,204.1,204.7,-0.999,0.0,1,0,0.0,117510.8,0.0,5251544.939600001]
["2025-06-27T14:07:46.000000000",6164.6,6095.0,70.0,70.5,0.982,0.001,1140,353,0.2,0.25,-0.018,0.001,2104,10859,324.40000000000003,118224.89999999998,-5942.6744,5215898.883]
["2025-06-27T14:07:58.000000000",6164.51,5965.0,199.7,200.3,0.997,0.0,232,18,0.05,0.1,-0.003,0.0,869,1190,0.0,118182.39999999998,0.0,5137638.25322]
["2025-06-27T14:07:58.000000000",6164.51,6180.0,1.05,1.15,0.145,0.016,4338,93243,16.1,16.4,-0.855,0.016,46,42335,7014.400000000001,118182.39999999998,423329.23072,5137638.25322]
["2025-06-27T14:08:11.000000000",6163.63,6475.0,0.0,0.05,0.001,0.0,7,3,310.6,311.2,-0.999,0.0,0,0,0.0,118999.70000000001,0.0,5074830.924129999]
["2025-06-27T14:08:24.000000000",6163.94,6255.0,0.0,0.05,0.003,0.0,109,2854,90.8,91.4,-0.997,0.0,0,7,0.0,118051.40000000001,0.0,5055047.194000001]
["2025-06-27T14:08:35.000000000",6163.61,6125.0,39.2,39.7,0.945,0.005,1970,1052,0.55,0.6,-0.055,0.005,1202,23089,1586.0,118051.40000000001,23668.2624,5054776.561000002]
["2025-06-27T14:08:47.000000000",6163.6,6115.0,49.2,49.7,0.963,0.003,1522,835,0.35,0.45,-0.037,0.003,1724,16196,973.8,119604.70000000003,-3735.141599999999,5085592.523600002]
["2025-06-27T14:09:11.000000000",6164.57,6030.0,134.9,135.5,0.995,0.0,638,140,0.05,0.1,-0.005,0.0,1796,3261,0.0,118882.5,0.0,5191030.28275]
["2025-06-27T14:09:11.000000000",6164.57,6090.0,75.0,75.6,0.984,0.001,1275,450,0.15,0.25,-0.016,0.001,2053,12001,332.8,118882.5,-4796.035459999998,5191030.28275]
["2025-06-27T14:09:35.000000000",6164.25,5960.0,204.4,205.0,0.998,0.0,271,27,0.0,0.1,-0.002,0.0,2182,432,0.0,119915.2,0.0,5252347.840499999]
["2025-06-27T14:09:35.000000000",6164.25,6350.0,0.0,0.05,0.001,0.0,376,32,185.1,185.7,-0.999,0.0,19,5,0.0,119915.2,0.0,5252347.840499999]
["2025-06-27T14:09:47.000000000",6164.04,6425.0,0.0,0.05,0.001,0.0,12,0,260.1,260.7,-0.999,0.0,4,1,0.0,120788.2,0.0,5177041.587120001]
["2025-06-27T14:09:59.000000000",6164.0,6340.0,0.0,0.05,0.002,0.0,5,32,175.3,176.0,-0.998,0.0,0,0,0.0,119057.8,0.0,5147137.248000001]
["2025-06-27T14:10:11.000000000",6164.24,6290.0,0.0,0.05,0.002,0.0,585,230,124.9,125.5,-0.998,0.0,2,2,0.0,119165.89999999998,0.0,5203586.34568]
["2025-06-27T14:10:23.000000000",6164.43,6155.0,12.8,13.1,0.72,0.021,4182,11311,2.7,2.8,-0.281,0.021,376,46753,9571.800000000001,119165.89999999998,492698.23218000005,5203746.735509999]
["2025-06-27T14:10:35.000000000",6164.38,6025.0,139.7,140.3,0.996,0.0,1539,107,0.05,0.1,-0.004,0.0,2761,3067,0.0,119773.69999999997,0.0,5243094.91586]
["2025-06-27T14:10:47.000000000",6164.28,6250.0,0.0,0.05,0.003,0.0,1217,6611,84.9,85.5,-0.997,0.0,21,41,0.0,119728.40000000001,0.0,5186144.378159999]
["2025-06-27T14:10:59.000000000",6164.44,5945.0,219.5,220.1,0.999,0.0,133,22,0.0,0.05,-0.001,0.0,939,2091,0.0,118230.50000000001,0.0,5148324.5326]
["2025-06-27T14:11:11.000000000",6163.79,6320.0,0.0,0.05,0.002,0.0,533,945,155.6,156.1,-0.998,0.0,3,1,0.0,119728.40000000001,0.0,5185732.130380001]
["2025-06-27T14:11:23.000000000",6163.18,6105.0,58.2,58.8,0.979,0.002,1570,470,0.2,0.3,-0.021,0.002,3903,12165,1094.6,119728.40000000001,-28757.397880000004,5185218.923960001]
["2025-06-27T14:11:35.000000000",6162.8,6220.0,0.0,0.1,0.007,0.001,2000,26022,56.7,57.3,-0.993,0.001,15,196,201.5,119069.50000000001,12233.158000000001,5108030.617199998]
["2025-06-27T14:11:47.000000000",6162.85,6265.0,0.0,0.05,0.002,0.0,122,7487,101.9,102.5,-0.998,0.0,10,4,0.0,120576.40000000002,0.0,5099598.1409]
["2025-06-27T14:11:59.000000000",6162.87,5960.0,202.7,203.3,0.999,0.0,271,27,0.0,0.05,-0.001,0.0,2182,432,0.0,119241.10000000002,0.0,5071320.954210002]
["2025-06-27T14:12:11.000000000",6162.26,6010.0,152.3,153.0,0.996,0.0,876,78,0.05,0.1,-0.004,0.0,4523,1942,0.0,120345.9,0.0,5035496.921259998]
["2025-06-27T14:12:23.000000000",6162.0,6055.0,106.8,107.4,0.992,0.001,579,143,0.1,0.15,-0.008,0.001,1222,3548,180.1,120345.9,-3962.1659999999997,5035284.462]
["2025-06-27T14:12:36.000000000",6161.12,5925.0,236.0,236.6,0.999,0.0,186,5,0.0,0.05,-0.001,0.0,915,1265,0.0,119679.1,0.0,4994542.733600003]
["2025-06-27T14:12:48.000000000",6160.5,5945.0,215.3,215.9,0.999,0.0,133,22,0.0,0.05,-0.001,0.0,939,2092,0.0,120930.50000000003,0.0,4915247.3325000005]
["2025-06-27T14:12:48.000000000",6160.5,6390.0,0.0,0.05,0.001,0.0,72,0,229.2,229.7,-0.999,0.0,0,0,0.0,120930.50000000003,0.0,4915247.3325000005]
["2025-06-27T14:13:12.000000000",6160.28,6200.0,0.05,0.1,0.012,0.002,10043,111178,39.0,39.6,-0.988,0.002,245,16795,2057.6,120859.60000000002,120716.84688000001,4909262.65816]
["2025-06-27T14:13:25.000000000",6159.72,6235.0,0.0,0.05,0.003,0.0,5599,7592,74.7,75.2,-0.997,0.0,8,70,0.0,120859.60000000002,0.0,4908816.381840001]
["2025-06-27T14:13:37.000000000",6158.92,6115.0,44.2,44.6,0.958,0.003,1522,846,0.45,0.5,-0.042,0.003,1724,16303,973.8,120380.8,-3732.305519999999,4788116.857759999]
["2025-06-27T14:13:49.000000000",6158.46,5985.0,173.2,173.9,0.996,0.0,513,28,0.05,0.1,-0.004,0.0,3395,1988,0.0,120095.10000000003,0.0,4670927.09622]
["2025-06-27T14:14:01.000000000",6157.95,6090.0,68.3,68.9,0.981,0.001,1275,451,0.2,0.3,-0.019,0.001,2053,12191,332.8,120859.70000000003,-4790.885099999999,4664838.021449999]
["2025-06-27T14:14:01.000000000",6157.95,6575.0,0.0,0.05,0.001,0.0,2,4,416.4,417.0,-0.999,0.0,0,0,0.0,120859.70000000003,0.0,4664838.021449999]
["2025-06-27T14:14:25.000000000",6159.19,5950.0,209.2,209.8,0.997,0.0,1372,131,0.05,0.1,-0.003,0.0,9564,948,0.0,121315.50000000003,0.0,4689219.2370299995]
["2025-06-27T14:14:25.000000000",6159.19,6350.0,0.0,0.05,0.001,0.0,376,32,190.2,190.8,-0.999,0.0,19,5,0.0,121315.50000000003,0.0,4689219.2370299995]
["2025-06-27T14:14:49.000000000",6158.98,6075.0,84.7,85.2,0.987,0.001,1395,333,0.15,0.2,-0.013,0.001,2306,6430,370.1,120817.80000000002,-5610.83078,4697183.050880001]
["2025-06-27T14:14:49.000000000",6158.98,6240.0,0.0,0.05,0.003,0.0,1143,8616,80.0,80.5,-0.997,0.0,11,646,0.0,120817.80000000002,0.0,4697183.050880001]
["2025-06-27T14:15:14.000000000",6158.97,6095.0,64.2,64.8,0.977,0.002,1140,353,0.25,0.3,-0.023,0.002,2104,10969,648.8000000000001,120409.80000000003,-11874.49416,4697877.546899999]
["2025-06-27T14:15:26.000000000",6159.74,5930.0,229.8,230.4,0.998,0.0,414,257,0.0,0.05,-0.002,0.0,1833,2861,0.0,120409.80000000003,0.0,4698464.879800001]
["2025-06-27T14:15:38.000000000",6159.58,6015.0,144.4,145.0,0.996,0.0,633,57,0.05,0.1,-0.004,0.0,1355,2789,0.0,120888.2,0.0,4853367.146039999]
["2025-06-27T14:15:38.000000000",6159.58,6475.0,0.0,0.05,0.001,0.0,7,3,315.1,315.7,-0.999,0.0,0,0,0.0,120888.2,0.0,4853367.146039999]
["2025-06-27T14:15:50.000000000",6159.41,6235.0,0.0,0.05,0.003,0.0,5599,7592,75.6,76.2,-0.997,0.0,8,70,0.0,120435.90000000001,0.0,4800366.98055]
["2025-06-27T14:16:03.000000000",6158.55,6325.0,0.0,0.05,0.002,0.0,596,17,166.4,167.0,-0.998,0.0,4,4,0.0,120573.60000000002,0.0,4732562.381699999]
["2025-06-27T14:16:15.000000000",6158.09,6175.0,0.95,1.0,0.131,0.014,4951,75920,17.7,18.0,-0.867,0.014,58,56633,7012.6,121818.20000000004,421841.4811800001,4669753.544080001]
["2025-06-27T14:16:27.000000000",6158.16,6220.0,0.0,0.05,0.004,0.0,2000,26117,61.4,62.0,-0.996,0.0,15,196,0.0,121818.20000000004,0.0,4669806.6259200005]
["2025-06-27T14:16:40.000000000",6158.66,6220.0,0.0,0.05,0.004,0.0,2000,26122,61.2,61.8,-0.996,0.0,15,196,0.0,120708.40000000002,0.0,4578902.1234]
["2025-06-27T14:16:52.000000000",6158.36,6140.0,20.4,20.7,0.835,0.013,5994,3504,1.6,1.7,-0.165,0.013,1718,46657,10025.6,122143.40000000002,342330.91568,4682730.726960001]
["2025-06-27T14:17:04.000000000",6158.74,6010.0,148.4,148.9,0.996,0.0,876,78,0.05,0.1,-0.004,0.0,4523,1946,0.0,121907.60000000002,0.0,4699882.3037600005]
["2025-06-27T14:17:16.000000000",6158.57,6075.0,83.9,84.5,0.985,0.001,1395,333,0.15,0.25,-0.015,0.001,2306,6486,370.1,123172.90000000002,-5610.457270000001,4706163.644049999]
["2025-06-27T14:17:41.000000000",6159.63,5915.0,244.7,245.3,0.998,0.0,140,16,0.0,0.1,-0.002,0.0,568,2543,0.0,122195.60000000002,0.0,4670391.6163800005]
["2025-06-27T14:17:41.000000000",6159.63,6290.0,0.0,0.05,0.002,0.0,585,230,129.7,130.3,-0.998,0.0,2,2,0.0,122195.60000000002,0.0,4670391.6163800005]
["2025-06-27T14:18:05.000000000",6159.67,5920.0,239.5,240.1,0.999,0.0,202,14,0.0,0.1,-0.001,0.0,2782,582,0.0,121212.6,0.0,4847500.138580001]
["2025-06-27T14:18:05.000000000",6159.67,6205.0,0.05,0.1,0.011,0.001,6680,47754,45.0,45.6,-0.989,0.001,13,1117,669.3,121212.6,41066.519889999996,4847500.138580001]
["2025-06-27T14:18:18.000000000",6159.18,6075.0,84.2,84.7,0.987,0.001,1395,333,0.15,0.2,-0.013,0.001,2306,6486,370.1,121675.40000000002,-5611.01298,4772034.1171200005]
["2025-06-27T14:18:30.000000000",6158.16,6120.0,38.4,38.8,0.943,0.005,1807,1350,0.6,0.65,-0.057,0.005,2089,31442,1948.0,122256.60000000003,-8683.0056,4696237.44864]
["2025-06-27T14:18:42.000000000",6157.21,6410.0,0.0,0.05,0.001,0.0,1,0,252.6,253.2,-0.999,0.0,0,0,0.0,122256.60000000003,0.0,4695512.97484]
["2025-06-27T14:18:55.000000000",6155.98,6400.0,0.0,0.05,0.001,0.0,2031,2,243.6,244.1,-0.999,0.0,17,0,0.0,122353.50000000003,0.0,4550038.7175]
["2025-06-27T14:19:07.000000000",6153.08,5905.0,247.2,256.6,0.999,0.0,10030,12,0.0,0.05,-0.001,0.0,17121,646,0.0,121375.00000000003,0.0,4355814.556639999]
["2025-06-27T14:19:19.000000000",6154.09,6205.0,0.0,0.05,0.004,0.001,6680,47857,49.8,51.5,-0.996,0.001,13,1117,669.3,120177.5,41029.31803,4065324.159010001]
["2025-06-27T14:19:32.000000000",6154.72,6135.0,21.8,22.1,0.832,0.012,2002,1759,1.9,1.95,-0.168,0.012,1794,35475,4555.2,120176.7,15362.181120000014,4199359.301279999]
["2025-06-27T14:19:44.000000000",6155.43,6185.0,0.2,0.25,0.035,0.005,3355,98626,29.0,29.8,-0.965,0.005,28,19359,1691.5,120176.7,102395.57805,4199843.73357]
["2025-06-27T14:19:56.000000000",6154.96,6060.0,94.9,95.5,0.988,0.001,1051,245,0.15,0.2,-0.012,0.001,1447,8416,249.8,122404.50000000003,-2437.364160000001,4380405.01752]
["2025-06-27T14:20:08.000000000",6153.85,6100.0,53.8,54.3,0.965,0.003,7116,1174,0.45,0.5,-0.035,0.003,5338,17741,3736.1999999999994,120559.5,32824.6359,4181941.075250001]
["2025-06-27T14:20:20.000000000",6153.31,5970.0,182.9,183.5,0.996,0.0,881,18,0.05,0.1,-0.004,0.0,1018,931,0.0,121205.7,0.0,4104830.0278300005]
["2025-06-27T14:20:20.000000000",6153.31,6380.0,0.0,0.05,0.001,0.0,199,5,226.6,227.2,-0.999,0.0,0,0,0.0,121205.7,0.0,4104830.0278300005]
["2025-06-27T14:20:45.000000000",6153.17,5995.0,157.5,158.2,0.995,0.0,352,61,0.05,0.15,-0.005,0.0,1078,2197,0.0,120086.5,0.0,4072777.06983]
["2025-06-27T14:20:45.000000000",6153.17,6260.0,0.0,0.05,0.002,0.0,534,4054,106.8,107.6,-0.998,0.0,1,151,0.0,120086.5,0.0,4072777.06983]
["2025-06-27T14:20:58.000000000",6154.27,6325.0,0.0,0.05,0.002,0.0,596,17,170.3,171.1,-0.998,0.0,4,4,0.0,119304.70000000001,0.0,4043570.78945]
["2025-06-27T14:21:10.000000000",6152.51,6400.0,0.0,0.05,0.001,0.0,2031,2,246.6,247.4,-0.999,0.0,17,0,0.0,121115.9,0.0,4197346.91467]
["2025-06-27T14:21:35.000000000",6153.0,6035.0,118.1,118.7,0.992,0.0,556,63,0.1,0.15,-0.008,0.0,866,3404,0.0,121122.00000000001,0.0,4069249.6319999993]
["2025-06-27T14:21:47.000000000",6153.26,6080.0,74.0,74.6,0.982,0.001,1192,585,0.2,0.25,-0.018,0.001,2055,7936,324.7,121356.0,-5310.263380000002,4114032.71644]
["2025-06-27T14:21:47.000000000",6153.26,6205.0,0.05,0.1,0.01,0.001,6680,48005,50.7,51.3,-0.99,0.001,13,1117,669.3,121356.0,41023.784419999996,4114032.71644]
["2025-06-27T14:21:59.000000000",6154.14,6360.0,0.0,0.05,0.001,0.0,10,340,205.0,205.6,-0.999,0.0,6,6,0.0,121356.0,0.0,4114621.07916]
["2025-06-27T14:22:11.000000000",6153.41,6430.0,0.0,0.05,0.001,0.0,0,0,276.0,276.6,-0.999,0.0,0,0,0.0,120861.59999999999,0.0,4186755.55036]
["2025-06-27T14:22:24.000000000",6152.54,6240.0,0.0,0.05,0.003,0.0,1143,8641,87.1,87.7,-0.997,0.0,11,651,0.0,120442.8,0.0,4075368.6655200003]
["2025-06-27T14:22:36.000000000",6151.88,6140.0,15.1,15.4,0.738,0.017,5994,3783,3.1,3.3,-0.262,0.017,1718,50341,13110.400000000001,121703.30000000002,447192.4609600001,4007759.111720001]
["2025-06-27T14:22:48.000000000",6151.89,6160.0,3.6,3.7,0.321,0.02,3512,27830,10.8,11.0,-0.68,0.021,117,68325,7269.699999999999,121474.20000000001,416993.55987000006,3926714.4756600005]
["2025-06-27T14:23:13.000000000",6151.85,6015.0,137.1,137.7,0.994,0.0,633,57,0.1,0.15,-0.006,0.0,1355,2829,0.0,121216.69999999998,0.0,3995854.1934500006]
["2025-06-27T14:23:26.000000000",6152.7,5985.0,168.0,168.6,0.996,0.0,513,28,0.05,0.1,-0.004,0.0,3395,1999,0.0,122995.90000000001,0.0,4069488.0704999994]
["2025-06-27T14:23:38.000000000",6153.29,5935.0,218.5,219.1,0.998,0.0,109,6,0.0,0.1,-0.002,0.0,1179,490,0.0,121819.70000000001,0.0,4110674.61805]
["2025-06-27T14:23:50.000000000",6154.39,5980.0,174.7,177.1,0.996,0.0,345,28,0.05,0.1,-0.004,0.0,2405,1935,0.0,123239.5,0.0,4323058.939650001]
["2025-06-27T14:23:50.000000000",6154.39,6380.0,0.0,0.05,0.001,0.0,199,5,224.7,225.3,-0.999,0.0,0,0,0.0,123239.5,0.0,4323058.939650001]
["2025-06-27T14:24:03.000000000",6154.01,6225.0,0.0,0.1,0.006,0.001,2284,8909,69.9,70.5,-0.994,0.001,20,63,230.40000000000003,120639.99999999999,13932.678640000004,4175717.329360001]
["2025-06-27T14:24:15.000000000",6154.36,6270.0,0.0,0.05,0.002,0.0,801,3772,115.0,115.5,-0.998,0.0,2,31,0.0,120639.99999999999,0.0,4175954.8169599995]
["2025-06-27T14:24:27.000000000",6155.05,6145.0,13.8,14.1,0.7,0.019,4201,3957,3.1,3.2,-0.3,0.019,1412,41633,10664.7,121407.09999999999,326162.25455,4242128.165549999]
["2025-06-27T14:24:39.000000000",6155.27,6370.0,0.0,0.05,0.001,0.0,45,14,214.2,214.8,-0.999,0.0,1,0,0.0,123584.20000000003,0.0,4438946.823740001]
["2025-06-27T14:24:51.000000000",6154.0,6060.0,94.1,94.7,0.988,0.001,1051,245,0.15,0.2,-0.012,0.001,1447,8447,249.8,122059.9,-2436.9840000000013,4276949.998000001]
["2025-06-27T14:25:16.000000000",6154.55,5915.0,239.7,240.3,0.999,0.0,140,16,0.0,0.05,-0.001,0.0,568,2547,0.0,122589.9,0.0,4239358.667350001]
["2025-06-27T14:25:16.000000000",6154.55,6130.0,26.1,26.4,0.872,0.01,1964,1945,1.25,1.35,-0.128,0.01,1061,37617,3025.0,122589.9,55575.58650000001,4239358.667350001]
["2025-06-27T14:25:29.000000000",6153.9,6375.0,0.0,0.05,0.001,0.0,241,24,220.2,220.8,-0.999,0.0,0,0,0.0,122059.9,0.0,4276880.499299999]
["2025-06-27T14:25:41.000000000",6154.34,6205.0,0.05,0.1,0.01,0.001,6680,48082,49.6,50.5,-0.99,0.001,13,1130,669.3,123696.4,41030.98478,4333775.44988]
["2025-06-27T14:25:53.000000000",6155.47,5990.0,165.4,166.1,0.996,0.0,1778,580,0.05,0.1,-0.004,0.0,2228,2779,0.0,122268.6,0.0,4318148.38158]
["2025-06-27T14:26:05.000000000",6155.19,6130.0,26.0,26.4,0.886,0.009,1964,1954,1.2,1.25,-0.114,0.009,1061,37737,2722.5,123257.60000000002,50023.22913,4479981.179219998]
["2025-06-27T14:26:17.000000000",6154.35,5995.0,159.3,159.9,0.996,0.0,352,61,0.05,0.1,-0.004,0.0,1078,2201,0.0,123257.60000000002,0.0,4479369.7953]
["2025-06-27T14:26:29.000000000",6153.68,6040.0,113.9,114.4,0.992,0.0,1082,191,0.1,0.15,-0.008,0.0,1248,3999,0.0,122456.8,0.0,4262715.672799999]
["2025-06-27T14:26:41.000000000",6154.2,5970.0,184.3,184.9,0.996,0.0,881,18,0.05,0.1,-0.004,0.0,1018,943,0.0,122314.40000000001,0.0,4218494.8572]
["2025-06-27T14:26:54.000000000",6154.19,5960.0,194.3,194.9,0.997,0.0,271,27,0.05,0.1,-0.003,0.0,2182,496,0.0,122815.3,0.0,4248600.45421]
["2025-06-27T14:26:54.000000000",6154.19,6370.0,0.0,0.05,0.001,0.0,45,14,215.1,215.8,-0.999,0.0,1,0,0.0,122815.3,0.0,4248600.45421]
["2025-06-27T14:27:06.000000000",6152.55,6360.0,0.0,0.05,0.001,0.0,10,340,205.9,206.5,-0.999,0.0,6,6,0.0,123194.6,0.0,4101499.0167]
["2025-06-27T14:27:30.000000000",6152.64,6235.0,0.0,0.05,0.003,0.0,5599,7695,81.7,82.3,-0.997,0.0,8,70,0.0,122483.0,0.0,4108929.876480001]
["2025-06-27T14:27:42.000000000",6152.31,6105.0,47.8,48.3,0.958,0.003,1570,483,0.45,0.5,-0.042,0.003,3903,12930,1641.9,122693.70000000001,-43060.01769,4071235.7717100005]
["2025-06-27T14:27:54.000000000",6152.06,6120.0,33.3,33.7,0.916,0.007,1807,1383,0.85,0.95,-0.084,0.007,2089,33298,2727.2000000000003,123696.9,-12144.166440000003,4070750.4293400003]
["2025-06-27T14:28:06.000000000",6152.23,6025.0,127.3,128.0,0.993,0.0,1539,108,0.1,0.15,-0.007,0.0,2761,3190,0.0,123860.7,0.0,4105832.19179]
["2025-06-27T14:28:06.000000000",6152.23,6525.0,0.0,0.05,0.001,0.0,9,1,372.1,372.7,-0.999,0.0,0,0,0.0,123860.7,0.0,4105832.19179]
["2025-06-27T14:28:30.000000000",6151.05,5940.0,211.2,211.7,0.998,0.0,1396,188,0.0,0.1,-0.002,0.0,2232,1671,0.0,123696.9,0.0,4070082.123450001]
["2025-06-27T14:28:42.000000000",6150.33,6105.0,45.9,46.4,0.951,0.004,1570,484,0.55,0.6,-0.049,0.004,3903,13058,2189.2,122891.40000000001,-57394.87956,3861976.716900001]
["2025-06-27T14:28:54.000000000",6150.08,6170.0,0.9,0.95,0.116,0.012,5468,54638,20.1,20.6,-0.884,0.012,66,68739,6640.8,122138.5,398672.78592,3792428.38176]
["2025-06-27T14:28:54.000000000",6150.08,6230.0,0.0,0.05,0.003,0.0,1043,8094,79.0,80.3,-0.997,0.0,1,76,0.0,122138.5,0.0,3792428.38176]
["2025-06-27T14:29:18.000000000",6149.51,5955.0,194.2,194.8,0.997,0.0,5069,64,0.05,0.1,-0.003,0.0,8064,745,0.0,123638.20000000003,0.0,3860551.6868200004]
["2025-06-27T14:29:31.000000000",6147.78,6130.0,20.1,20.5,0.815,0.013,1964,2009,2.2,2.3,-0.183,0.013,1061,39391,3932.5000000000005,122076.00000000003,72168.78942,3663990.81108]
["2025-06-27T14:29:43.000000000",6147.63,6000.0,147.3,150.7,0.995,0.0,3099,203,0.1,0.15,-0.005,0.0,11157,3542,0.0,122083.90000000002,0.0,3647837.6559900003]
["2025-06-27T14:29:43.000000000",6147.63,6330.0,0.0,0.05,0.001,0.0,52,21,181.8,185.2,-0.999,0.0,6,6,0.0,122083.90000000002,0.0,3647837.6559900003]
["2025-06-27T14:30:07.000000000",6147.37,5920.0,226.8,229.3,0.998,0.0,202,14,0.0,0.1,-0.002,0.0,2782,594,0.0,120708.90000000001,0.0,3551059.0173500003]
["2025-06-27T14:30:07.000000000",6147.37,6300.0,0.0,0.05,0.002,0.0,19523,1191,152.2,153.3,-0.998,0.0,6,47,0.0,120708.90000000001,0.0,3551059.0173500003]
["2025-06-27T14:30:19.000000000",6146.26,6160.0,2.05,2.15,0.232,0.018,3512,31468,15.0,15.4,-0.768,0.018,117,69767,6532.199999999999,120708.90000000001,375597.9486,3550417.8203000007]
["2025-06-27T14:30:32.000000000",6144.25,6240.0,0.0,0.05,0.003,0.0,1143,9454,94.2,96.6,-0.997,0.0,11,656,0.0,120553.40000000002,0.0,3422162.9225]
["2025-06-27T14:30:44.000000000",6144.24,6075.0,69.3,70.8,0.977,0.002,1395,336,0.25,0.35,-0.023,0.002,2306,6849,740.2,119174.90000000002,-11194.805280000002,3138275.0320800003]
["2025-06-27T14:30:57.000000000",6144.21,6120.0,25.5,26.1,0.864,0.01,1807,1424,1.55,1.65,-0.135,0.01,2089,34807,3896.0,118842.30000000002,-17326.6722,3139107.61005]
["2025-06-27T14:31:09.000000000",6143.27,6095.0,48.2,49.8,0.952,0.003,1140,355,0.5,0.55,-0.048,0.003,2104,11588,973.1999999999999,118896.10000000002,-17766.336840000004,3023146.169890001]
["2025-06-27T14:31:21.000000000",6143.46,6400.0,0.0,0.05,0.001,0.0,2031,2,255.2,257.8,-0.999,0.0,17,0,0.0,118896.10000000002,0.0,3023239.670219999]
["2025-06-27T14:31:44.000000000",6145.07,5900.0,245.2,246.0,0.999,0.0,601,63,0.0,0.05,-0.001,0.0,14381,1686,0.0,119214.90000000002,0.0,3145876.41045]
["2025-06-27T14:31:56.000000000",6144.75,5940.0,205.0,205.8,0.998,0.0,1396,188,0.0,0.1,-0.002,0.0,2232,1671,0.0,123175.90000000001,0.0,3346436.994749999]
["2025-06-27T14:31:56.000000000",6144.75,6340.0,0.0,0.05,0.001,0.0,5,32,194.3,195.0,-0.999,0.0,0,0,0.0,123175.90000000001,0.0,3346436.994749999]
["2025-06-27T14:32:08.000000000",6144.34,6185.0,0.15,0.2,0.023,0.003,3355,101860,40.0,40.4,-0.977,0.003,28,19541,1014.8999999999999,123824.30000000002,61326.65754000001,3344333.5403]
["2025-06-27T14:32:21.000000000",6143.78,6055.0,90.1,90.8,0.986,0.001,579,179,0.15,0.25,-0.014,0.001,1222,4110,180.1,123824.30000000002,-3950.4505399999994,3344028.7350999997]
["2025-06-27T14:32:33.000000000",6144.98,6440.0,0.0,0.05,0.001,0.0,0,2,294.0,294.7,-0.999,0.0,0,0,0.0,123593.70000000001,0.0,3358852.212980001]
["2025-06-27T14:32:45.000000000",6147.22,5980.0,167.6,168.3,0.996,0.0,345,28,0.05,0.1,-0.004,0.0,2405,1997,0.0,124674.09999999999,0.0,3479086.7784200003]
["2025-06-27T14:32:57.000000000",6148.08,6375.0,0.0,0.05,0.001,0.0,241,24,225.9,226.5,-0.999,0.0,0,0,0.0,122537.60000000002,0.0,3648369.0412799995]
["2025-06-27T14:33:09.000000000",6148.72,6235.0,0.0,0.05,0.003,0.0,5599,7737,85.4,86.1,-0.997,0.0,8,71,0.0,124193.30000000002,0.0,3785637.7808799995]
["2025-06-27T14:33:21.000000000",6148.1,6255.0,0.0,0.05,0.002,0.0,109,2878,106.5,107.3,-0.998,0.0,0,7,0.0,124193.30000000002,0.0,3785256.059900001]
["2025-06-27T14:33:33.000000000",6147.21,6320.0,0.0,0.05,0.002,0.0,533,947,172.9,173.5,-0.998,0.0,3,1,0.0,124854.20000000003,0.0,3729967.20054]
["2025-06-27T14:33:45.000000000",6146.63,6090.0,56.8,57.3,0.969,0.002,1275,484,0.35,0.4,-0.031,0.002,2053,13291,665.6,124886.70000000003,-9564.156279999997,3666311.129250001]
["2025-06-27T14:33:57.000000000",6146.29,6045.0,101.5,102.1,0.991,0.001,699,77,0.1,0.15,-0.009,0.001,1396,4725,209.50000000000003,122867.90000000001,-4283.96413,3539285.7798900004]
["2025-06-27T14:34:09.000000000",6146.56,6090.0,57.3,57.9,0.968,0.002,1275,484,0.35,0.4,-0.032,0.002,2053,13291,665.6,122492.6,-9564.047359999999,3535882.398720001]
["2025-06-27T14:34:21.000000000",6146.41,5960.0,186.7,187.3,0.997,0.0,271,27,0.05,0.1,-0.003,0.0,2182,506,0.0,122492.6,0.0,3535796.1094199996]
["2025-06-27T14:34:33.000000000",6147.39,6025.0,122.8,123.6,0.994,0.0,1539,108,0.05,0.15,-0.006,0.0,2761,3287,0.0,123558.60000000002,0.0,3558318.34326]
["2025-06-27T14:34:33.000000000",6147.39,6450.0,0.0,0.05,0.001,0.0,170,0,301.5,302.3,-0.999,0.0,1,1,0.0,123558.60000000002,0.0,3558318.34326]
["2025-06-27T14:34:57.000000000",6147.61,6235.0,0.0,0.05,0.003,0.0,5599,7744,86.4,87.0,-0.997,0.0,8,71,0.0,123157.30000000002,0.0,3658362.7920699995]
["2025-06-27T14:34:57.000000000",6147.61,6450.0,0.0,0.05,0.001,0.0,170,0,301.3,302.0,-0.999,0.0,1,1,0.0,123157.30000000002,0.0,3658362.7920699995]
["2025-06-27T14:35:21.000000000",6147.15,6155.0,3.4,3.5,0.35,0.022,4182,17448,11.0,11.2,-0.65,0.022,376,57486,10027.6,123737.20000000003,514713.16379999986,3760654.2497999994]
["2025-06-27T14:35:33.000000000",6147.43,6025.0,123.2,123.8,0.995,0.0,1539,108,0.05,0.1,-0.005,0.0,2761,3289,0.0,123404.6,0.0,3592742.5149000003]
["2025-06-27T14:35:33.000000000",6147.43,6235.0,0.0,0.05,0.003,0.0,5599,7744,86.3,86.9,-0.997,0.0,8,71,0.0,123404.6,0.0,3592742.5149000003]
["2025-06-27T14:35:57.000000000",6147.51,5945.0,202.7,203.2,0.998,0.0,133,22,0.0,0.1,-0.002,0.0,939,2131,0.0,123765.30000000002,0.0,3691057.21665]
["2025-06-27T14:36:09.000000000",6148.0,5990.0,157.7,158.2,0.996,0.0,1778,580,0.05,0.1,-0.004,0.0,2228,2863,0.0,123097.50000000003,0.0,3680998.188]
["2025-06-27T14:36:09.000000000",6148.0,6420.0,0.0,0.05,0.001,0.0,0,2,271.8,272.4,-0.999,0.0,0,1,0.0,123097.50000000003,0.0,3680998.188]
["2025-06-27T14:36:21.000000000",6146.16,6220.0,0.05,0.1,0.008,0.001,2000,26683,73.6,74.4,-0.992,0.001,15,207,201.5,123731.60000000002,12200.1276,3695046.8073599995]
["2025-06-27T14:36:33.000000000",6145.52,6280.0,0.0,0.05,0.002,0.0,458,1583,133.8,134.4,-0.998,0.0,1,73,0.0,125229.80000000002,0.0,3525414.4211200005]
["2025-06-27T14:36:45.000000000",6144.95,6145.0,7.2,7.4,0.5,0.022,4201,6374,6.8,7.0,-0.5,0.022,1412,48278,12348.599999999999,124007.00000000001,377041.8421,3373491.5207000007]
["2025-06-27T14:37:09.000000000",6143.42,6060.0,83.4,84.0,0.984,0.001,1051,249,0.2,0.3,-0.016,0.001,1447,8646,249.8,124166.8,-2432.794320000001,3375932.1584000005]
["2025-06-27T14:37:21.000000000",6143.27,6050.0,93.6,94.1,0.987,0.001,4218,358,0.15,0.25,-0.013,0.001,5710,7678,992.8000000000001,121376.80000000002,-9165.75884,3177372.963240001]
["2025-06-27T14:37:33.000000000",6144.49,5920.0,224.8,225.6,0.999,0.0,202,19,0.0,0.05,-0.001,0.0,2782,594,0.0,121435.70000000004,0.0,3222852.5943899998]
["2025-06-27T14:37:33.000000000",6144.49,6425.0,0.0,0.05,0.001,0.0,12,0,279.5,280.1,-0.999,0.0,4,1,0.0,121435.70000000004,0.0,3222852.5943899998]
["2025-06-27T14:37:45.000000000",6143.93,6380.0,0.0,0.05,0.001,0.0,199,5,235.3,236.0,-0.999,0.0,0,0,0.0,122889.40000000001,0.0,3282382.31464]
["2025-06-27T14:37:56.000000000",6143.81,6210.0,0.05,0.1,0.008,0.001,6902,52415,65.6,66.1,-0.992,0.001,143,908,704.5,121988.60000000002,41526.01179000001,3233683.8049199996]
["2025-06-27T14:38:09.000000000",6143.19,6255.0,0.0,0.05,0.002,0.0,109,2883,111.3,111.9,-0.998,0.0,0,7,0.0,121988.60000000002,0.0,3233357.479080001]
["2025-06-27T14:38:21.000000000",6143.19,6400.0,0.0,0.05,0.001,0.0,2031,2,256.3,256.9,-0.999,0.0,17,0,0.0,120797.00000000001,0.0,3132990.0408599996]
["2025-06-27T14:38:33.000000000",6142.43,6175.0,0.25,0.35,0.043,0.005,4951,83961,32.2,32.8,-0.957,0.005,58,57413,2504.5,119887.50000000001,150274.54995000002,3130028.767250001]
["2025-06-27T14:38:45.000000000",6141.9,6045.0,97.5,98.0,0.988,0.001,699,86,0.15,0.2,-0.012,0.001,1396,4768,209.50000000000003,121109.80000000002,-4280.9043,3097716.4002]
["2025-06-27T14:38:57.000000000",6141.52,6205.0,0.05,0.1,0.009,0.001,6680,48476,62.7,63.2,-0.991,0.001,13,1132,669.3,120873.40000000002,40945.51384,2899104.5160000003]
["2025-06-27T14:39:21.000000000",6142.0,5950.0,192.3,195.7,0.997,0.0,1372,132,0.05,0.1,-0.003,0.0,9564,999,0.0,119574.00000000003,0.0,2886310.06]
["2025-06-27T14:39:21.000000000",6142.0,6350.0,0.0,0.05,0.001,0.0,376,32,204.4,207.7,-0.999,0.0,19,5,0.0,119574.00000000003,0.0,2886310.06]
["2025-06-27T14:39:33.000000000",6141.67,6060.0,81.8,82.7,0.982,0.001,1051,249,0.2,0.3,-0.018,0.001,1447,8765,249.8,121673.80000000003,-2432.101320000001,2969792.2451600004]
["2025-06-27T14:39:45.000000000",6140.17,6240.0,0.0,0.05,0.002,0.0,1143,9497,98.3,100.2,-0.998,0.0,11,656,0.0,119010.00000000003,0.0,2774951.5887800013]
["2025-06-27T14:39:56.000000000",6139.52,6105.0,35.6,36.1,0.9,0.006,1570,533,1.25,1.3,-0.099,0.006,3903,14547,3283.8,117797.00000000003,-85941.00096,2690202.5945600006]
["2025-06-27T14:40:09.000000000",6138.39,6150.0,3.0,3.2,0.287,0.018,6367,20393,14.2,14.6,-0.713,0.018,2999,85125,16858.8,117797.00000000003,372133.75536,2689707.45342]
["2025-06-27T14:40:21.000000000",6137.71,5990.0,147.8,150.1,0.995,0.0,1778,580,0.05,0.15,-0.005,0.0,2228,2881,0.0,118359.80000000002,0.0,2500380.2998]
["2025-06-27T14:40:33.000000000",6136.72,5895.0,241.2,243.5,0.998,0.0,95,1,0.05,0.1,-0.002,0.0,815,515,0.0,117125.40000000001,0.0,2439677.5828799997]
["2025-06-27T14:40:45.000000000",6137.04,5940.0,197.5,198.3,0.997,0.0,1396,188,0.05,0.1,-0.003,0.0,2232,1745,0.0,117426.1,0.0,2457546.9828000003]
["2025-06-27T14:40:45.000000000",6137.04,6390.0,0.0,0.05,0.001,0.0,72,0,251.8,252.7,-0.999,0.0,0,0,0.0,117426.1,0.0,2457546.9828000003]
["2025-06-27T14:41:09.000000000",6136.09,6170.0,0.35,0.4,0.047,0.005,5468,59504,33.9,34.6,-0.953,0.005,66,69513,2767.0,117397.50000000001,165735.7909,2442108.5951900003]
["2025-06-27T14:41:21.000000000",6135.67,6215.0,0.0,0.1,0.005,0.0,1826,14667,78.8,79.5,-0.995,0.0,0,317,0.0,115171.8,0.0,2260552.6267600004]
["2025-06-27T14:41:33.000000000",6135.2,6190.0,0.05,0.1,0.01,0.001,3559,100675,53.6,54.3,-0.99,0.001,15,10854,357.40000000000003,112557.20000000003,21743.1488,2172977.4064]
["2025-06-27T14:41:45.000000000",6135.12,6135.0,8.8,9.0,0.506,0.018,2002,2630,8.3,8.5,-0.496,0.019,1794,46669,7012.199999999999,114741.30000000003,11963.483999999973,2175630.1192799998]
["2025-06-27T14:41:58.000000000",6137.62,6005.0,133.3,134.2,0.993,0.0,357,112,0.1,0.15,-0.007,0.0,1095,1182,0.0,116228.3,0.0,2358460.2740600007]
["2025-06-27T14:41:58.000000000",6137.62,6440.0,0.0,0.05,0.001,0.0,0,2,301.1,301.8,-0.999,0.0,0,0,0.0,116228.3,0.0,2358460.2740600007]
["2025-06-27T14:42:22.000000000",6135.98,6125.0,15.8,16.1,0.695,0.016,1970,1385,4.3,4.5,-0.305,0.016,1202,32640,5075.2,114412.39999999998,75398.92224,2312417.6947600003]
["2025-06-27T14:42:22.000000000",6135.98,6310.0,0.0,0.05,0.002,0.0,639,424,173.0,173.8,-0.998,0.0,2,0,0.0,114412.39999999998,0.0,2312417.6947600003]
["2025-06-27T14:42:34.000000000",6135.83,6380.0,0.0,0.05,0.001,0.0,199,5,243.0,243.8,-0.999,0.0,0,0,0.0,113707.89999999998,0.0,2270889.09049]
["2025-06-27T14:42:58.000000000",6134.79,5975.0,160.1,160.8,0.994,0.0,514,78,0.1,0.15,-0.006,0.0,5472,1880,0.0,113051.90000000002,0.0,2023910.16453]
["2025-06-27T14:43:10.000000000",6134.03,6065.0,68.3,69.8,0.971,0.002,1377,165,0.4,0.5,-0.029,0.002,1335,6561,542.4,113051.90000000002,515.2585200000004,2023659.4352100003]
["2025-06-27T14:43:22.000000000",6134.56,6110.0,27.2,27.5,0.829,0.01,2031,1239,2.25,2.35,-0.171,0.01,3661,23219,5692.0,111509.70000000003,-99993.32800000001,1969788.8123200005]
["2025-06-27T14:43:22.000000000",6134.56,6370.0,0.0,0.05,0.001,0.0,45,14,234.6,235.3,-0.999,0.0,1,0,0.0,111509.70000000003,0.0,1969788.8123200005]
["2025-06-27T14:43:34.000000000",6135.23,6420.0,0.0,0.05,0.001,0.0,0,2,282.7,284.0,-0.999,0.0,0,1,0.0,114149.80000000003,0.0,2100432.80188]
["2025-06-27T14:43:58.000000000",6135.6,5905.0,230.7,231.4,0.999,0.0,10030,12,0.0,0.05,-0.001,0.0,17121,777,0.0,113896.1,0.0,2233830.8411999997]
["2025-06-27T14:43:58.000000000",6135.6,6275.0,0.0,0.05,0.002,0.0,1925,3711,138.7,139.3,-0.998,0.0,17,136,0.0,113896.1,0.0,2233830.8411999997]
["2025-06-27T14:44:10.000000000",6137.7,6270.0,0.0,0.05,0.002,0.0,801,3778,131.4,132.1,-0.998,0.0,2,32,0.0,113896.1,0.0,2234595.4028999996]
["2025-06-27T14:44:22.000000000",6139.01,6195.0,0.05,0.1,0.009,0.001,2579,77384,54.7,55.5,-0.991,0.001,14,2886,259.3,114439.7,15746.560650000005,2519369.8968700003]
["2025-06-27T14:44:46.000000000",6139.89,6050.0,90.4,91.0,0.986,0.001,4218,462,0.15,0.25,-0.014,0.001,5710,8545,992.8000000000001,119184.6,-9160.71588,2721444.8436]
["2025-06-27T14:44:46.000000000",6139.89,6125.0,18.2,18.5,0.762,0.015,1970,1482,2.9,3.0,-0.238,0.015,1202,33797,4758.0,119184.6,70731.5328,2721444.8436]
["2025-06-27T14:45:11.000000000",6139.8,5970.0,170.0,170.7,0.996,0.0,881,19,0.05,0.1,-0.004,0.0,1018,1048,0.0,119121.0,0.0,2761166.2967999997]
["2025-06-27T14:45:23.000000000",6140.94,6020.0,121.5,122.2,0.992,0.0,2622,122,0.1,0.15,-0.008,0.0,1084,2057,0.0,120152.30000000002,0.0,2760063.90582]
["2025-06-27T14:45:35.000000000",6143.22,5975.0,168.7,169.4,0.996,0.0,514,78,0.05,0.1,-0.004,0.0,5472,1919,0.0,121190.70000000001,0.0,3054009.6747000003]
["2025-06-27T14:45:35.000000000",6143.22,6265.0,0.0,0.05,0.002,0.0,122,7565,120.6,121.3,-0.998,0.0,10,6,0.0,121190.70000000001,0.0,3054009.6747000003]
["2025-06-27T14:45:47.000000000",6143.97,6330.0,0.0,0.05,0.001,0.0,52,21,184.5,185.3,-0.999,0.0,6,6,0.0,121148.8,0.0,3135931.439760001]
["2025-06-27T14:45:59.000000000",6143.74,6180.0,0.15,0.2,0.025,0.003,4338,105910,35.5,36.0,-0.975,0.003,46,43654,1315.2,121148.8,79106.79624000001,3135814.0459199995]
["2025-06-27T14:46:23.000000000",6142.67,5960.0,182.9,183.6,0.997,0.0,271,27,0.0,0.1,-0.003,0.0,2182,517,0.0,121565.90000000001,0.0,3116416.0551299998]
["2025-06-27T14:46:23.000000000",6142.67,6100.0,43.8,44.1,0.945,0.004,7116,1397,0.6,0.65,-0.055,0.004,5338,25996,4981.6,121565.90000000001,43686.66904000001,3116416.0551299998]
["2025-06-27T14:46:35.000000000",6143.64,5970.0,173.6,176.0,0.996,0.0,881,19,0.05,0.1,-0.004,0.0,1018,1048,0.0,120430.90000000001,0.0,3099939.44028]
["2025-06-27T14:46:47.000000000",6144.68,6265.0,0.0,0.05,0.002,0.0,122,7565,119.6,120.1,-0.998,0.0,10,6,0.0,123894.5,0.0,3294205.96076]
["2025-06-27T14:46:59.000000000",6144.69,6440.0,0.0,0.05,0.001,0.0,0,2,294.1,294.9,-0.999,0.0,0,0,0.0,123894.5,0.0,3294211.3218299993]
["2025-06-27T14:47:11.000000000",6144.85,6245.0,0.0,0.05,0.002,0.0,217,5414,99.3,100.0,-0.998,0.0,1,24,0.0,125273.1,0.0,3393929.696850001]
["2025-06-27T14:47:23.000000000",6144.99,6120.0,26.5,26.9,0.872,0.01,1807,1769,1.35,1.45,-0.128,0.01,2089,43411,3896.0,125196.70000000001,-17328.8718,3348116.2364700004]
["2025-06-27T14:47:35.000000000",6143.41,6165.0,0.7,0.8,0.113,0.012,5208,46345,21.8,24.6,-0.887,0.012,110,55492,6381.6,124286.40000000001,375829.25016000005,3451367.7380000004]
["2025-06-27T14:47:47.000000000",6142.52,6035.0,107.8,108.8,0.99,0.001,556,66,0.1,0.2,-0.01,0.001,866,3868,142.20000000000002,121726.40000000002,-1904.1811999999998,2942082.8044000003]
["2025-06-27T14:47:59.000000000",6142.82,6080.0,63.3,63.7,0.969,0.002,1192,689,0.3,0.4,-0.031,0.002,2055,9721,649.4,121726.40000000002,-10602.507320000002,2942226.4954]
["2025-06-27T14:48:11.000000000",6143.27,6105.0,39.1,39.7,0.927,0.005,1570,614,0.8,0.85,-0.073,0.005,3903,16654,2736.5,120861.70000000001,-71661.24455,3080794.615570001]
["2025-06-27T14:48:24.000000000",6142.45,6000.0,142.9,143.6,0.996,0.0,3099,203,0.05,0.1,-0.004,0.0,11157,4262,0.0,121980.0,0.0,3116924.828]
["2025-06-27T14:48:24.000000000",6142.45,6430.0,0.0,0.05,0.001,0.0,0,0,286.5,287.2,-0.999,0.0,0,0,0.0,121980.0,0.0,3116924.828]
["2025-06-27T14:48:48.000000000",6141.56,5960.0,181.4,182.0,0.997,0.0,271,27,0.05,0.1,-0.003,0.0,2182,518,0.0,122633.40000000001,0.0,2889567.1306399996]
["2025-06-27T14:49:00.000000000",6140.81,6275.0,0.0,0.05,0.002,0.0,1925,3732,133.6,134.2,-0.998,0.0,17,136,0.0,122633.40000000001,0.0,2889214.260140001]
["2025-06-27T14:49:13.000000000",6140.73,6145.0,5.2,5.4,0.407,0.022,4201,12048,8.3,8.5,-0.593,0.022,1412,53032,12348.599999999999,121723.50000000001,376782.91134,2845915.17777]
["2025-06-27T14:49:13.000000000",6140.73,6265.0,0.0,0.05,0.002,0.0,122,7565,122.8,123.5,-0.998,0.0,10,6,0.0,121723.50000000001,0.0,2845915.17777]
["2025-06-27T14:49:37.000000000",6142.34,6065.0,77.7,78.3,0.98,0.001,1377,166,0.25,0.3,-0.02,0.001,1335,6655,271.2,121545.0,257.9782800000002,2945841.6946399994]
["2025-06-27T14:49:49.000000000",6141.95,5935.0,207.1,207.8,0.998,0.0,109,7,0.0,0.1,-0.002,0.0,1179,504,0.0,121545.0,0.0,2945654.6522]
["2025-06-27T14:50:01.000000000",6140.13,5980.0,159.7,160.7,0.996,0.0,345,29,0.05,0.1,-0.004,0.0,2405,2050,0.0,121545.0,0.0,2944781.78748]
["2025-06-27T14:50:01.000000000",6140.13,6250.0,0.0,0.05,0.002,0.0,1217,6655,109.6,111.0,-0.998,0.0,21,41,0.0,121545.0,0.0,2944781.78748]
["2025-06-27T14:50:13.000000000",6138.53,6220.0,0.0,0.05,0.003,0.0,2000,27263,81.3,82.0,-0.997,0.0,15,207,0.0,120368.5,0.0,2720430.7556899996]
["2025-06-27T14:50:25.000000000",6137.65,6265.0,0.0,0.05,0.002,0.0,122,7565,127.5,128.2,-0.998,0.0,10,6,0.0,119906.80000000002,0.0,2589744.5916]
["2025-06-27T14:50:49.000000000",6136.92,6090.0,47.1,47.5,0.939,0.004,1275,499,0.75,0.8,-0.061,0.004,2053,15937,1331.2,115365.5,-19098.095039999997,2241737.09604]
["2025-06-27T14:50:49.000000000",6136.92,6185.0,0.05,0.1,0.011,0.001,3355,104770,48.1,48.9,-0.989,0.001,28,19648,338.3,115365.5,20417.53284,2241737.09604]
["2025-06-27T14:51:14.000000000",6137.1,6040.0,96.9,97.5,0.986,0.001,1082,239,0.2,0.25,-0.014,0.001,1248,4954,233.0,118385.4,-1018.7585999999998,2360095.4502000003]
["2025-06-27T14:51:26.000000000",6137.39,5945.0,192.0,192.7,0.998,0.0,133,22,0.0,0.1,-0.002,0.0,939,2153,0.0,115410.79999999999,0.0,2222889.00932]
["2025-06-27T14:51:38.000000000",6137.97,5960.0,178.2,178.9,0.996,0.0,271,27,0.05,0.1,-0.004,0.0,2182,518,0.0,117736.2,0.0,2301566.8868400007]
["2025-06-27T14:51:38.000000000",6137.97,6370.0,0.0,0.05,0.001,0.0,45,14,231.1,231.8,-0.999,0.0,1,0,0.0,117736.2,0.0,2301566.8868400007]
["2025-06-27T14:51:50.000000000",6137.42,6440.0,0.0,0.05,0.001,0.0,0,2,302.2,302.9,-0.999,0.0,0,0,0.0,120056.2,0.0,2423998.5786800003]
["2025-06-27T14:52:03.000000000",6137.42,6450.0,0.0,0.05,0.001,0.0,170,0,311.8,312.5,-0.999,0.0,1,1,0.0,119717.9,0.0,2403579.38234]
["2025-06-27T14:52:15.000000000",6137.25,6120.0,19.8,20.1,0.789,0.013,1807,1881,2.6,2.7,-0.212,0.013,2089,45244,5064.799999999999,119717.9,-22499.1585,2403512.8057500003]
["2025-06-27T14:52:27.000000000",6136.58,6165.0,0.4,0.45,0.056,0.006,5208,47475,28.7,29.3,-0.944,0.006,110,55729,3190.8,115625.59999999999,187705.70904,2217134.08084]
["2025-06-27T14:52:39.000000000",6133.8,6230.0,0.0,0.05,0.002,0.0,1043,8821,95.6,96.8,-0.997,0.0,1,107,0.0,115040.70000000001,0.0,2133329.5062000006]
["2025-06-27T14:53:03.000000000",6132.68,5890.0,242.5,243.6,0.998,0.0,77,11,0.0,0.1,-0.002,0.0,3354,1171,0.0,113668.20000000001,0.0,1803768.3723199998]
["2025-06-27T14:53:15.000000000",6133.31,5935.0,198.3,199.9,0.997,0.0,109,7,0.0,0.1,-0.003,0.0,1179,504,0.0,113668.20000000001,0.0,1803953.67044]
["2025-06-27T14:53:15.000000000",6133.31,6085.0,49.7,50.2,0.94,0.004,925,504,0.65,0.75,-0.06,0.004,1923,13613,1139.2,113668.20000000001,-24484.17352,1803953.67044]
["2025-06-27T14:53:27.000000000",6134.17,6410.0,0.0,0.05,0.001,0.0,1,0,273.4,277.2,-0.999,0.0,0,1,0.0,114899.8,0.0,2025637.88574]
["2025-06-27T14:53:39.000000000",6135.42,6230.0,0.0,0.05,0.002,0.0,1043,8821,93.6,95.2,-0.998,0.0,1,107,0.0,117067.60000000002,0.0,2140991.62152]
["2025-06-27T14:53:51.000000000",6135.48,6100.0,36.5,37.1,0.915,0.006,7116,1682,1.0,1.1,-0.085,0.006,5338,29009,7472.399999999999,115866.00000000003,65453.300639999994,2194747.09272]
["2025-06-27T14:54:04.000000000",6135.22,6025.0,109.9,111.0,0.991,0.001,1539,108,0.15,0.2,-0.011,0.001,2761,3717,430.0,116421.20000000001,-7497.238840000001,2153229.0816400005]
["2025-06-27T14:54:16.000000000",6135.49,6020.0,115.5,116.4,0.991,0.0,2622,123,0.1,0.2,-0.009,0.0,1084,2164,0.0,116421.20000000001,0.0,2153323.8413799996]
["2025-06-27T14:54:28.000000000",6135.89,6440.0,0.0,0.05,0.001,0.0,0,2,303.2,304.0,-0.999,0.0,0,0,0.0,114476.10000000002,0.0,2129945.3598100003]
["2025-06-27T14:54:40.000000000",6135.56,6430.0,0.0,0.05,0.001,0.0,0,0,293.5,294.2,-0.999,0.0,0,0,0.0,114407.20000000003,0.0,2142157.14728]
["2025-06-27T14:54:53.000000000",6135.65,6310.0,0.0,0.05,0.002,0.0,639,424,173.2,174.1,-0.998,0.0,2,0,0.0,115830.9,0.0,2250881.6094500003]
["2025-06-27T14:55:05.000000000",6135.61,6380.0,0.0,0.05,0.001,0.0,199,5,243.5,244.5,-0.999,0.0,0,0,0.0,114840.1,0.0,2207328.64677]
["2025-06-27T14:55:17.000000000",6135.36,6225.0,0.0,0.05,0.003,0.0,2284,10836,89.0,89.8,-0.997,0.0,20,63,0.0,114840.1,0.0,2207238.7075199997]
["2025-06-27T14:55:29.000000000",6135.03,6085.0,50.1,50.5,0.957,0.003,925,504,0.5,0.55,-0.043,0.003,1923,13684,854.4000000000001,115920.2,-18368.27982,2180635.0632000007]
["2025-06-27T14:55:41.000000000",6133.85,6125.0,13.2,13.3,0.675,0.018,1970,1743,4.4,4.6,-0.325,0.018,1202,39045,5709.6,113832.90000000001,84794.34240000001,2041375.94925]
["2025-06-27T14:55:54.000000000",6133.31,5995.0,138.1,138.8,0.996,0.0,352,68,0.05,0.1,-0.004,0.0,1078,2419,0.0,112754.2,0.0,1985597.7793999999]
["2025-06-27T14:56:06.000000000",6133.44,6155.0,1.0,1.1,0.116,0.011,4182,28127,21.5,21.9,-0.884,0.011,376,59770,5013.8,111951.79999999999,256782.59903999997,1925814.29184]
["2025-06-27T14:56:18.000000000",6133.4,5915.0,218.2,219.0,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2585,0.0,111951.79999999999,0.0,1925801.7323999999]
["2025-06-27T14:56:18.000000000",6133.4,6290.0,0.0,0.05,0.002,0.0,585,240,156.0,156.8,-0.998,0.0,2,2,0.0,111951.79999999999,0.0,1925801.7323999999]
["2025-06-27T14:56:42.000000000",6134.39,6010.0,124.5,125.2,0.995,0.0,876,95,0.05,0.1,-0.005,0.0,4523,2339,0.0,112430.59999999999,0.0,1987934.9609600005]
["2025-06-27T14:56:54.000000000",6133.44,6190.0,0.05,0.1,0.009,0.001,3559,102003,56.0,56.9,-0.991,0.001,15,10866,357.40000000000003,112567.4,21736.91136,1962798.93504]
["2025-06-27T14:57:06.000000000",6133.56,6060.0,74.1,74.7,0.982,0.001,1051,254,0.2,0.25,-0.018,0.001,1447,9228,249.8,112554.6,-2428.8897600000014,1936426.2276000003]
["2025-06-27T14:57:06.000000000",6133.56,6425.0,0.0,0.05,0.001,0.0,12,0,290.6,291.2,-0.999,0.0,4,2,0.0,112554.6,0.0,1936426.2276000003]
["2025-06-27T14:57:30.000000000",6134.9,5980.0,155.0,155.7,0.996,0.0,345,29,0.05,0.1,-0.004,0.0,2405,2051,0.0,113747.9,0.0,2007259.5263000005]
["2025-06-27T14:57:42.000000000",6135.75,6030.0,106.2,106.8,0.992,0.001,638,159,0.1,0.15,-0.008,0.001,1796,4135,243.4,115470.50000000001,-7105.1984999999995,2153273.9692500005]
["2025-06-27T14:57:54.000000000",6135.5,5900.0,235.3,236.0,0.999,0.0,601,71,0.0,0.05,-0.001,0.0,14381,1903,0.0,115824.3,0.0,2206086.5155]
["2025-06-27T14:57:54.000000000",6135.5,6410.0,0.0,0.05,0.001,0.0,1,0,274.0,274.7,-0.999,0.0,0,1,0.0,115824.3,0.0,2206086.5155]
["2025-06-27T14:58:07.000000000",6134.73,6340.0,0.0,0.05,0.001,0.0,5,32,204.3,205.0,-0.999,0.0,0,0,0.0,113662.09999999999,0.0,1991094.1035300002]
["2025-06-27T14:58:18.000000000",6134.3,6185.0,0.05,0.1,0.01,0.001,3355,105104,49.4,50.1,-0.99,0.001,28,19703,338.3,113662.09999999999,20408.8161,1990954.5422999999]
["2025-06-27T14:58:31.000000000",6134.53,6205.0,0.0,0.05,0.003,0.0,6680,49503,69.6,70.3,-0.997,0.0,13,1132,0.0,113921.4,0.0,2006764.2607800001]
["2025-06-27T14:58:55.000000000",6135.39,6095.0,41.5,41.9,0.939,0.005,1140,393,0.65,0.75,-0.061,0.005,2104,14798,1622.0,115470.50000000001,-29572.5798,2153147.6312100003]
["2025-06-27T14:59:07.000000000",6135.59,5965.0,170.9,171.5,0.996,0.0,232,18,0.05,0.1,-0.004,0.0,869,1358,0.0,116017.50000000001,0.0,2175612.72251]
["2025-06-27T14:59:20.000000000",6135.28,6005.0,130.3,131.1,0.995,0.0,357,112,0.05,0.1,-0.005,0.0,1095,1716,0.0,116017.50000000001,0.0,2175502.79992]
["2025-06-27T14:59:20.000000000",6135.28,6475.0,0.0,0.05,0.001,0.0,7,3,339.0,339.8,-0.999,0.0,0,0,0.0,116017.50000000001,0.0,2175502.79992]
["2025-06-27T14:59:32.000000000",6135.2,6255.0,0.0,0.05,0.002,0.0,109,2900,118.7,119.5,-0.998,0.0,0,7,0.0,114856.29999999999,0.0,2113631.6168000004]
["2025-06-27T14:59:45.000000000",6135.52,6320.0,0.0,0.05,0.001,0.0,533,947,183.7,184.4,-0.999,0.0,3,1,0.0,115608.5,0.0,2162384.26224]
["2025-06-27T15:00:10.000000000",6135.67,5990.0,146.1,146.8,0.996,0.0,1778,580,0.05,0.1,-0.004,0.0,2228,2987,0.0,116816.7,0.0,2211547.03047]
["2025-06-27T15:00:10.000000000",6135.67,6220.0,0.0,0.05,0.003,0.0,2000,27320,83.3,84.1,-0.997,0.0,15,207,0.0,116816.7,0.0,2211547.03047]
["2025-06-27T15:00:22.000000000",6137.81,6090.0,48.8,49.2,0.952,0.004,1275,517,0.4,0.5,-0.048,0.004,2053,16711,1331.2,116816.7,-19100.864719999998,2212318.3742100005]
["2025-06-27T15:00:34.000000000",6137.87,6390.0,0.0,0.05,0.001,0.0,72,0,251.8,252.3,-0.999,0.0,0,0,0.0,117603.7,0.0,2529704.70689]
["2025-06-27T15:00:46.000000000",6136.27,6010.0,126.3,127.0,0.995,0.0,876,96,0.05,0.1,-0.005,0.0,4523,2346,0.0,119036.90000000002,0.0,2530603.8842700007]
["2025-06-27T15:00:58.000000000",6136.41,6425.0,0.0,0.05,0.001,0.0,12,0,288.1,288.8,-0.999,0.0,4,2,0.0,116791.1,0.0,2329068.2790900003]
["2025-06-27T15:01:10.000000000",6135.69,6200.0,0.05,0.1,0.008,0.001,10043,115994,63.3,64.0,-0.992,0.001,245,17495,1028.8,117345.10000000002,60117.49062000001,2290213.7850900004]
["2025-06-27T15:01:22.000000000",6136.35,6290.0,0.0,0.05,0.002,0.0,585,240,152.5,153.2,-0.998,0.0,2,2,0.0,117345.10000000002,0.0,2290460.13735]
["2025-06-27T15:01:34.000000000",6136.76,6155.0,1.15,1.25,0.139,0.013,4182,29981,18.6,19.1,-0.861,0.013,376,60094,5925.4,117386.00000000001,303634.61128,2349863.5921599995]
["2025-06-27T15:01:46.000000000",6137.06,6200.0,0.0,0.1,0.006,0.001,10043,116028,62.5,63.1,-0.994,0.001,245,17495,1028.8,118873.10000000003,60130.913880000015,2496046.63202]
["2025-06-27T15:01:58.000000000",6135.48,6135.0,7.2,7.4,0.516,0.023,2002,6952,6.5,6.7,-0.484,0.023,1794,54974,8730.8,118050.8,29352.13631999999,2300903.16768]
["2025-06-27T15:02:10.000000000",6137.28,5945.0,192.0,192.8,0.999,0.0,133,24,0.0,0.05,-0.001,0.0,939,2287,0.0,116818.50000000001,0.0,2435978.4912]
["2025-06-27T15:02:22.000000000",6137.32,5990.0,147.1,147.8,0.996,0.0,1778,580,0.05,0.1,-0.004,0.0,2228,2987,0.0,116818.50000000001,0.0,2435994.3678]
["2025-06-27T15:02:34.000000000",6137.63,5990.0,147.7,148.4,0.996,0.0,1778,580,0.05,0.1,-0.004,0.0,2228,2987,0.0,117368.10000000002,0.0,2453953.36423]
["2025-06-27T15:02:46.000000000",6137.58,5910.0,227.6,228.3,0.999,0.0,317,247,0.0,0.05,-0.001,0.0,4563,695,0.0,117631.30000000002,0.0,2490316.94742]
["2025-06-27T15:02:58.000000000",6137.93,6265.0,0.0,0.05,0.002,0.0,122,7565,126.2,126.7,-0.998,0.0,10,6,0.0,117990.1,0.0,2528735.0910500004]
["2025-06-27T15:02:58.000000000",6137.93,6390.0,0.0,0.05,0.001,0.0,72,0,251.0,251.7,-0.999,0.0,0,0,0.0,117990.1,0.0,2528735.0910500004]
["2025-06-27T15:03:22.000000000",6137.18,6185.0,0.05,0.1,0.011,0.001,3355,105350,47.2,47.9,-0.989,0.001,28,19724,338.3,117918.0,20418.39786,2480316.74828]
["2025-06-27T15:03:34.000000000",6137.8,6055.0,83.0,83.7,0.99,0.001,579,179,0.1,0.15,-0.01,0.001,1222,4599,180.1,117415.6,-3946.6054,2451167.2568]
["2025-06-27T15:03:46.000000000",6138.42,5925.0,213.5,214.2,0.999,0.0,186,17,0.0,0.05,-0.001,0.0,915,1310,0.0,118093.3,0.0,2614273.2785400003]
["2025-06-27T15:03:46.000000000",6138.42,6280.0,0.0,0.05,0.002,0.0,458,1587,140.9,141.5,-0.998,0.0,1,73,0.0,118093.3,0.0,2614273.2785400003]
["2025-06-27T15:03:58.000000000",6138.63,6390.0,0.0,0.05,0.001,0.0,72,0,250.6,251.3,-0.999,0.0,0,0,0.0,116511.1,0.0,2521055.53881]
["2025-06-27T15:04:22.000000000",6139.66,5890.0,249.9,250.8,0.999,0.0,77,11,0.0,0.05,-0.001,0.0,3354,1171,0.0,118102.90000000001,0.0,2685382.909779999]
["2025-06-27T15:04:34.000000000",6140.55,6130.0,13.6,14.0,0.729,0.02,1964,4678,2.5,2.6,-0.271,0.02,1061,62092,6050.0,119939.0,110898.33300000003,2834219.9768999997]
["2025-06-27T15:04:46.000000000",6140.5,6125.0,17.4,17.8,0.819,0.015,1970,1967,1.75,1.8,-0.181,0.015,1202,41647,4758.0,121167.6,70738.56,2968158.047]
["2025-06-27T15:04:58.000000000",6140.5,6170.0,0.2,0.25,0.035,0.005,5468,63721,29.0,29.7,-0.965,0.005,66,69949,2767.0,120757.5,165854.905,2946733.8425]
["2025-06-27T15:05:10.000000000",6140.54,5985.0,155.7,156.3,0.998,0.0,513,28,0.0,0.05,-0.002,0.0,3395,2129,0.0,121859.70000000001,0.0,2971990.6573000005]
["2025-06-27T15:05:22.000000000",6140.31,5915.0,225.5,226.0,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2585,0.0,121859.70000000001,0.0,2971879.3384499997]
["2025-06-27T15:05:34.000000000",6138.95,5955.0,183.9,184.7,0.999,0.0,5069,65,0.0,0.05,-0.001,0.0,8064,772,0.0,118645.40000000001,0.0,2757628.6179]
["2025-06-27T15:05:34.000000000",6138.95,6360.0,0.0,0.05,0.001,0.0,10,345,220.4,221.2,-0.999,0.0,6,6,0.0,118645.40000000001,0.0,2757628.6179]
["2025-06-27T15:05:58.000000000",6139.75,5915.0,224.7,225.4,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2585,0.0,118538.50000000001,0.0,2756373.2252500006]
["2025-06-27T15:05:58.000000000",6139.75,6245.0,0.0,0.05,0.002,0.0,217,5415,104.7,105.3,-0.998,0.0,1,24,0.0,118538.50000000001,0.0,2756373.2252500006]
["2025-06-27T15:06:10.000000000",6141.03,6120.0,22.2,22.7,0.87,0.011,1807,2556,1.2,1.25,-0.13,0.011,2089,49858,4285.599999999999,120313.1,-19049.475060000004,2874732.82257]
["2025-06-27T15:06:23.000000000",6141.72,6275.0,0.0,0.05,0.002,0.0,1925,3732,132.4,133.1,-0.998,0.0,17,136,0.0,120633.1,0.0,2960855.653080001]
["2025-06-27T15:06:46.000000000",6141.96,6025.0,116.7,117.4,0.995,0.0,1539,110,0.05,0.1,-0.005,0.0,2761,3805,0.0,121806.29999999997,0.0,3144272.0086800004]
["2025-06-27T15:06:46.000000000",6141.96,6085.0,56.8,57.5,0.982,0.002,925,508,0.15,0.2,-0.018,0.002,1923,14112,569.6,121806.29999999997,-12259.35216,3144272.0086800004]
["2025-06-27T15:06:58.000000000",6142.23,6130.0,14.3,14.6,0.774,0.018,1964,4822,2.15,2.2,-0.226,0.018,1061,63525,5445.0,122577.49999999999,99835.80642,3170674.4060700005]
["2025-06-27T15:07:10.000000000",6142.29,6340.0,0.0,0.05,0.001,0.0,5,32,197.4,198.2,-0.999,0.0,0,0,0.0,122577.49999999999,0.0,3170705.378610001]
["2025-06-27T15:07:22.000000000",6142.28,6420.0,0.0,0.05,0.001,0.0,0,2,277.1,286.2,-0.999,0.0,0,1,0.0,121446.29999999999,0.0,3102570.0467599994]
["2025-06-27T15:07:34.000000000",6142.74,6230.0,0.0,0.05,0.003,0.0,1043,8825,86.9,87.5,-0.997,0.0,1,107,0.0,120226.69999999998,0.0,3094362.27582]
["2025-06-27T15:07:46.000000000",6143.01,6115.0,28.9,29.2,0.927,0.007,1522,1142,0.6,0.65,-0.073,0.007,1724,27444,2272.2000000000003,121461.99999999999,-8686.21614,3201613.951800001]
["2025-06-27T15:07:58.000000000",6142.91,6150.0,2.9,3.0,0.315,0.024,6367,37214,9.5,9.8,-0.685,0.024,2999,90014,22478.399999999998,121461.99999999999,496543.70111999987,3201561.8338]
["2025-06-27T15:08:10.000000000",6143.17,6020.0,122.6,123.3,0.998,0.0,2622,123,0.0,0.05,-0.002,0.0,1084,2573,0.0,121461.99999999999,0.0,3201697.3406]
["2025-06-27T15:08:35.000000000",6142.36,5910.0,232.0,232.7,0.999,0.0,317,247,0.0,0.05,-0.001,0.0,4563,695,0.0,121926.59999999998,0.0,3168266.1421600007]
["2025-06-27T15:08:47.000000000",6142.18,5925.0,216.8,217.5,0.999,0.0,186,17,0.0,0.05,-0.001,0.0,915,1310,0.0,123077.4,0.0,3195714.8322]
["2025-06-27T15:08:47.000000000",6142.18,6310.0,0.0,0.05,0.002,0.0,639,424,167.5,168.2,-0.998,0.0,2,0,0.0,123077.4,0.0,3195714.8322]
["2025-06-27T15:08:59.000000000",6142.19,6265.0,0.0,0.05,0.002,0.0,122,8315,122.4,123.0,-0.998,0.0,10,6,0.0,124273.69999999998,0.0,3190013.9405900002]
["2025-06-27T15:09:11.000000000",6141.72,6215.0,0.0,0.05,0.003,0.0,1826,15112,72.5,73.2,-0.997,0.0,0,317,0.0,124273.69999999998,0.0,3189769.840920001]
["2025-06-27T15:09:23.000000000",6142.24,6260.0,0.0,0.05,0.002,0.0,534,4079,116.9,117.6,-0.998,0.0,1,151,0.0,123745.4,0.0,3174764.1577600003]
["2025-06-27T15:09:35.000000000",6141.83,6130.0,13.9,14.2,0.782,0.019,1964,5005,1.95,2.05,-0.218,0.019,1061,64584,5747.5,123379.9,105375.37731000003,3201078.8031899994]
["2025-06-27T15:09:47.000000000",6141.22,6250.0,0.0,0.05,0.002,0.0,1217,6663,108.6,109.1,-0.998,0.0,21,41,0.0,122424.8,0.0,3056976.4915999994]
["2025-06-27T15:10:00.000000000",6141.61,6050.0,91.4,92.0,0.994,0.0,4218,480,0.05,0.1,-0.006,0.0,5710,9414,0.0,122693.4,0.0,3096476.9298]
["2025-06-27T15:10:12.000000000",6142.19,5920.0,222.3,223.0,0.999,0.0,202,27,0.0,0.05,-0.001,0.0,2782,731,0.0,122693.4,0.0,3096769.3542]
["2025-06-27T15:10:24.000000000",6142.36,6105.0,37.7,38.2,0.962,0.004,1570,715,0.3,0.4,-0.038,0.004,3903,19887,2189.2,123619.3,-57320.50352,3196306.0155600007]
["2025-06-27T15:10:24.000000000",6142.36,6380.0,0.0,0.05,0.001,0.0,199,5,237.0,237.8,-0.999,0.0,0,0,0.0,123619.3,0.0,3196306.0155600007]
["2025-06-27T15:10:48.000000000",6142.98,6195.0,0.05,0.1,0.01,0.001,2579,78606,51.3,52.0,-0.99,0.001,14,2926,259.3,123420.79999999999,15756.743700000005,3176387.5264799995]
["2025-06-27T15:11:00.000000000",6143.8,5910.0,233.7,234.4,0.999,0.0,317,247,0.0,0.05,-0.001,0.0,4563,695,0.0,124992.70000000001,0.0,3323519.329]
["2025-06-27T15:11:13.000000000",6144.63,6115.0,30.1,30.6,0.932,0.007,1522,1189,0.5,0.55,-0.068,0.007,1724,27999,2272.2000000000003,124992.70000000001,-8688.506819999999,3323968.3216500003]
["2025-06-27T15:11:25.000000000",6145.46,5990.0,155.5,156.2,0.998,0.0,1778,580,0.0,0.05,-0.002,0.0,2228,3009,0.0,124426.40000000001,0.0,3401143.3824]
["2025-06-27T15:12:13.000000000",6146.06,6035.0,111.0,111.6,0.998,0.0,556,72,0.0,0.05,-0.002,0.0,866,4861,0.0,127073.90000000001,0.0,3669880.0326599996]
["2025-06-27T15:12:25.000000000",6145.47,5900.0,245.7,246.3,0.999,0.0,601,73,0.0,0.05,-0.001,0.0,14381,1904,0.0,127310.60000000002,0.0,3687908.83794]
["2025-06-27T15:12:25.000000000",6145.47,6280.0,0.0,0.05,0.002,0.0,458,1589,133.7,134.3,-0.998,0.0,1,73,0.0,127310.60000000002,0.0,3687908.83794]
["2025-06-27T15:12:37.000000000",6144.39,6350.0,0.0,0.05,0.001,0.0,376,32,205.3,206.0,-0.999,0.0,19,5,0.0,126905.50000000001,0.0,3629743.0929900003]
["2025-06-27T15:12:49.000000000",6144.4,6250.0,0.0,0.05,0.002,0.0,1217,6663,105.2,105.8,-0.998,0.0,21,41,0.0,124927.70000000001,0.0,3441570.605999999]
["2025-06-27T15:13:01.000000000",6144.26,6240.0,0.0,0.05,0.002,0.0,1143,9561,94.9,95.6,-0.998,0.0,11,656,0.0,125110.90000000001,0.0,3473221.14854]
["2025-06-27T15:13:26.000000000",6145.45,6100.0,45.9,46.6,0.979,0.002,7116,1945,0.15,0.2,-0.021,0.002,5338,33006,2490.8,126689.7,21853.220200000007,3579558.697849999]
["2025-06-27T15:13:38.000000000",6145.72,6100.0,46.2,46.7,0.979,0.002,7116,1946,0.15,0.2,-0.021,0.002,5338,33057,2490.8,128275.70000000001,21854.180320000007,3712709.34636]
["2025-06-27T15:13:49.000000000",6145.63,6020.0,125.5,126.1,0.998,0.0,2622,123,0.0,0.05,-0.002,0.0,1084,2578,0.0,127896.1,0.0,3711376.68515]
["2025-06-27T15:13:49.000000000",6145.63,6500.0,0.0,0.05,0.001,0.0,877,0,353.8,354.5,-0.999,0.0,2,1,0.0,127896.1,0.0,3711376.68515]
["2025-06-27T15:14:14.000000000",6145.58,5935.0,210.7,211.8,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,127500.20000000001,0.0,3688626.2806399995]
["2025-06-27T15:14:26.000000000",6146.24,6035.0,111.0,111.8,0.998,0.0,556,72,0.0,0.05,-0.002,0.0,866,4861,0.0,127503.50000000001,0.0,3685033.5081599997]
["2025-06-27T15:14:26.000000000",6146.24,6180.0,0.05,0.1,0.014,0.002,4338,109628,33.4,34.1,-0.986,0.002,46,43835,876.8000000000001,127503.50000000001,52759.32416,3685033.5081599997]
["2025-06-27T15:14:38.000000000",6146.48,6225.0,0.0,0.05,0.003,0.0,2284,10844,77.8,78.4,-0.997,0.0,20,63,0.0,130124.80000000002,0.0,3815058.6711999997]
["2025-06-27T15:14:50.000000000",6146.32,6500.0,0.0,0.05,0.001,0.0,877,0,352.9,353.6,-0.999,0.0,2,1,0.0,128611.6,0.0,3712414.15792]
["2025-06-27T15:15:15.000000000",6147.1,5955.0,192.3,193.0,0.999,0.0,5069,67,0.0,0.05,-0.001,0.0,8064,772,0.0,128926.20000000001,0.0,3826618.9267999995]
["2025-06-27T15:15:27.000000000",6147.35,6000.0,147.5,148.2,0.998,0.0,3099,203,0.0,0.05,-0.002,0.0,11157,4525,0.0,128471.50000000001,0.0,3850361.93575]
["2025-06-27T15:15:27.000000000",6147.35,6245.0,0.0,0.05,0.002,0.0,217,5417,96.8,97.5,-0.998,0.0,1,24,0.0,128471.50000000001,0.0,3850361.93575]
["2025-06-27T15:15:51.000000000",6147.02,5920.0,226.8,227.5,0.999,0.0,202,27,0.0,0.05,-0.001,0.0,2782,731,0.0,129530.00000000001,0.0,3928154.7786800005]
["2025-06-27T15:15:51.000000000",6147.02,6300.0,0.0,0.05,0.002,0.0,19523,1199,152.5,153.2,-0.998,0.0,6,47,0.0,129530.00000000001,0.0,3928154.7786800005]
["2025-06-27T15:16:03.000000000",6146.93,6160.0,0.7,0.8,0.129,0.018,3512,52921,13.8,14.2,-0.871,0.018,117,73366,6532.199999999999,127981.09999999999,375638.89229999995,3827969.92285]
["2025-06-27T15:16:15.000000000",6146.88,6180.0,0.05,0.1,0.014,0.002,4338,109741,32.5,33.2,-0.986,0.002,46,43849,876.8000000000001,127981.09999999999,52764.81792,3827938.7855999996]
["2025-06-27T15:16:27.000000000",6147.26,6080.0,67.4,68.0,0.992,0.001,1192,735,0.05,0.1,-0.008,0.001,2055,11307,324.7,130280.70000000001,-5305.085380000002,3927699.5681]
["2025-06-27T15:16:40.000000000",6147.44,5950.0,197.0,197.7,0.999,0.0,1372,139,0.0,0.05,-0.001,0.0,9564,1215,0.0,129771.6,0.0,3944959.7865599995]
["2025-06-27T15:16:52.000000000",6147.2,6035.0,112.1,112.6,0.998,0.0,556,72,0.0,0.05,-0.002,0.0,866,4864,0.0,129458.5,0.0,3871365.1744]
["2025-06-27T15:17:04.000000000",6146.65,6410.0,0.0,0.05,0.001,0.0,1,0,263.1,263.8,-0.999,0.0,0,1,0.0,130586.90000000001,0.0,3936357.6865499993]
["2025-06-27T15:17:17.000000000",6145.92,5915.0,230.5,231.2,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2585,0.0,130586.90000000001,0.0,3935890.1894400003]
["2025-06-27T15:17:17.000000000",6145.92,6500.0,0.0,0.05,0.001,0.0,877,0,353.8,354.5,-0.999,0.0,2,1,0.0,130586.90000000001,0.0,3935890.1894400003]
["2025-06-27T15:17:40.000000000",6144.81,6140.0,7.2,7.4,0.655,0.03,5994,19011,3.0,3.1,-0.346,0.029,1718,77716,22964.2,129859.79999999999,798813.01038,3670270.4337600004]
["2025-06-27T15:17:52.000000000",6144.49,6185.0,0.0,0.05,0.005,0.001,3355,105938,40.5,41.1,-0.995,0.001,28,19742,338.3,128527.4,20442.71823,3548049.72764]
["2025-06-27T15:18:05.000000000",6145.38,6060.0,85.3,86.0,0.997,0.0,1051,265,0.0,0.05,-0.003,0.0,1447,10320,0.0,131045.0,0.0,3688813.50804]
["2025-06-27T15:18:05.000000000",6145.38,6360.0,0.0,0.05,0.001,0.0,10,345,214.1,214.8,-0.999,0.0,6,6,0.0,131045.0,0.0,3688813.50804]
["2025-06-27T15:18:29.000000000",6145.3,5980.0,164.9,165.6,0.998,0.0,345,29,0.0,0.05,-0.002,0.0,2405,2144,0.0,130721.09999999999,0.0,3639842.7541000005]
["2025-06-27T15:18:29.000000000",6145.3,6400.0,0.0,0.05,0.001,0.0,2031,2,254.4,255.1,-0.999,0.0,17,2,0.0,130721.09999999999,0.0,3639842.7541000005]
["2025-06-27T15:18:53.000000000",6144.65,6165.0,0.2,0.25,0.045,0.008,5208,53339,20.9,21.3,-0.955,0.008,110,56234,4254.400000000001,128947.5,250603.4056,3573955.79205]
["2025-06-27T15:19:05.000000000",6144.03,6250.0,0.0,0.05,0.002,0.0,1217,6674,105.4,106.2,-0.998,0.0,21,41,0.0,128284.70000000001,0.0,3472759.35675]
["2025-06-27T15:19:17.000000000",6143.84,6120.0,24.1,24.5,0.928,0.008,1807,3067,0.5,0.55,-0.072,0.008,2089,52799,3116.7999999999997,128284.70000000001,-13860.503040000003,3472651.964]
["2025-06-27T15:19:29.000000000",6144.22,6020.0,124.3,124.9,0.998,0.0,2622,123,0.0,0.05,-0.002,0.0,1084,2581,0.0,127752.49999999999,0.0,3469204.79438]
["2025-06-27T15:19:41.000000000",6144.48,6040.0,104.5,105.2,0.998,0.0,1082,259,0.0,0.05,-0.002,0.0,1248,5192,0.0,127966.1,0.0,3530906.99856]
["2025-06-27T15:19:53.000000000",6144.79,6085.0,59.8,60.5,0.991,0.001,925,510,0.05,0.1,-0.009,0.001,1923,14779,284.8,129297.9,-6132.50042,3525333.6156900004]
["2025-06-27T15:20:06.000000000",6144.78,5955.0,189.8,190.5,0.999,0.0,5069,67,0.0,0.05,-0.001,0.0,8064,772,0.0,130678.59999999999,0.0,3635878.615560001]
["2025-06-27T15:20:18.000000000",6145.51,6010.0,135.2,135.9,0.998,0.0,876,97,0.0,0.05,-0.002,0.0,4523,2413,0.0,130678.59999999999,0.0,3636310.5580200003]
["2025-06-27T15:20:18.000000000",6145.51,6450.0,0.0,0.05,0.001,0.0,170,0,304.1,304.8,-0.999,0.0,1,1,0.0,130678.59999999999,0.0,3636310.5580200003]
["2025-06-27T15:20:30.000000000",6145.73,6250.0,0.0,0.05,0.002,0.0,1217,6674,103.6,104.3,-0.998,0.0,21,41,0.0,131210.4,0.0,3685999.89918]
["2025-06-27T15:20:42.000000000",6145.65,6340.0,0.0,0.05,0.001,0.0,5,32,193.6,194.3,-0.999,0.0,0,0,0.0,131998.3,0.0,3692644.530750001]
["2025-06-27T15:20:54.000000000",6145.44,6170.0,0.1,0.15,0.026,0.005,5468,65680,24.5,25.2,-0.974,0.005,66,70108,2767.0,131798.09999999998,165988.3344,3680215.180320001]
["2025-06-27T15:21:18.000000000",6144.91,6020.0,124.8,125.5,0.998,0.0,2622,123,0.0,0.05,-0.002,0.0,1084,2591,0.0,130597.99999999999,0.0,3675270.671]
["2025-06-27T15:21:18.000000000",6144.91,6165.0,0.2,0.25,0.046,0.008,5208,53665,19.9,20.3,-0.954,0.008,110,56338,4254.400000000001,130597.99999999999,250614.00944,3675270.671]
["2025-06-27T15:21:43.000000000",6145.26,5945.0,199.9,200.6,0.999,0.0,133,40,0.0,0.05,-0.001,0.0,939,2287,0.0,131225.59999999998,0.0,3658592.8315200005]
["2025-06-27T15:21:43.000000000",6145.26,6340.0,0.0,0.05,0.001,0.0,5,32,194.4,195.1,-0.999,0.0,0,0,0.0,131225.59999999998,0.0,3658592.8315200005]
["2025-06-27T15:21:55.000000000",6145.03,6420.0,0.0,0.05,0.001,0.0,0,2,274.3,275.0,-0.999,0.0,0,1,0.0,132711.79999999996,0.0,3697009.8187800013]
["2025-06-27T15:22:08.000000000",6145.84,6155.0,1.15,1.25,0.197,0.025,4182,37898,10.1,10.4,-0.803,0.025,376,61266,11395.000000000002,132841.39999999997,584776.676,3776753.88848]
["2025-06-27T15:22:19.000000000",6146.63,6280.0,0.0,0.05,0.002,0.0,458,1589,132.6,133.3,-0.998,0.0,1,73,0.0,132841.39999999997,0.0,3777239.3608600004]
["2025-06-27T15:22:32.000000000",6147.26,6150.0,3.1,3.2,0.382,0.034,6367,45332,5.6,5.8,-0.618,0.034,2999,92132,31844.4,133138.09999999995,703935.0371200001,3889266.89858]
["2025-06-27T15:22:57.000000000",6147.61,6000.0,147.4,148.1,0.998,0.0,3099,203,0.0,0.05,-0.002,0.0,11157,4533,0.0,133827.79999999993,0.0,4047820.0331799993]
["2025-06-27T15:22:57.000000000",6147.61,6070.0,77.5,78.1,0.993,0.001,1523,422,0.05,0.1,-0.007,0.001,1683,9635,320.6,133827.79999999993,-983.6175999999996,4047820.0331799993]
["2025-06-27T15:23:21.000000000",6147.59,5925.0,222.5,223.1,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1310,0.0,130208.59999999999,0.0,3995232.6747400006]
["2025-06-27T15:23:21.000000000",6147.59,6410.0,0.0,0.05,0.001,0.0,1,0,261.9,262.6,-0.999,0.0,0,1,0.0,130208.59999999999,0.0,3995232.6747400006]
["2025-06-27T15:23:34.000000000",6146.72,6390.0,0.0,0.05,0.001,0.0,72,0,243.1,243.8,-0.999,0.0,0,0,0.0,130208.59999999999,0.0,3994667.273920001]
["2025-06-27T15:23:46.000000000",6146.84,6215.0,0.0,0.05,0.003,0.0,1826,15117,68.0,68.7,-0.997,0.0,0,317,0.0,130694.6,0.0,3939755.6296]
["2025-06-27T15:23:58.000000000",6147.43,6260.0,0.0,0.05,0.002,0.0,534,4079,112.4,113.0,-0.998,0.0,1,151,0.0,131711.69999999998,0.0,3980676.085050001]
["2025-06-27T15:24:10.000000000",6147.79,6300.0,0.0,0.05,0.002,0.0,19523,1199,151.8,152.5,-0.998,0.0,6,47,0.0,131395.5,0.0,4053182.6168900006]
["2025-06-27T15:24:22.000000000",6147.77,6005.0,142.3,143.1,0.998,0.0,357,112,0.0,0.05,-0.002,0.0,1095,1944,0.0,131344.69999999998,0.0,4072682.45305]
["2025-06-27T15:24:34.000000000",6147.99,6050.0,97.7,98.3,0.998,0.0,4218,495,0.0,0.05,-0.002,0.0,5710,9574,0.0,131344.69999999998,0.0,4072828.1953499992]
["2025-06-27T15:24:46.000000000",6148.53,6145.0,6.4,6.5,0.616,0.035,4201,24905,2.7,2.8,-0.384,0.035,1412,59915,19645.500000000004,130355.50000000001,600188.75595,4120984.5986699993]
["2025-06-27T15:24:58.000000000",6148.71,5970.0,178.3,179.0,0.999,0.0,881,21,0.0,0.05,-0.001,0.0,1018,1051,0.0,130169.80000000002,0.0,4175748.8274600003]
["2025-06-27T15:25:10.000000000",6148.38,6360.0,0.0,0.05,0.001,0.0,10,345,211.2,211.9,-0.999,0.0,6,6,0.0,131499.1,0.0,4196804.259059999]
["2025-06-27T15:25:22.000000000",6148.55,6000.0,148.4,149.1,0.998,0.0,3099,203,0.0,0.05,-0.002,0.0,11157,4533,0.0,131826.69999999998,0.0,4181462.8441500003]
["2025-06-27T15:25:34.000000000",6149.2,6245.0,0.0,0.05,0.002,0.0,217,5418,95.2,95.9,-0.998,0.0,1,24,0.0,131826.69999999998,0.0,4181904.8915999997]
["2025-06-27T15:25:46.000000000",6149.71,6115.0,34.5,35.2,0.98,0.003,1522,1234,0.1,0.15,-0.02,0.003,1724,30025,973.8,132179.5,-3726.724259999999,4308923.455409999]
["2025-06-27T15:25:58.000000000",6150.41,5990.0,160.1,160.8,0.998,0.0,1778,580,0.0,0.05,-0.002,0.0,2228,3011,0.0,131423.90000000002,0.0,4372529.432529999]
["2025-06-27T15:26:10.000000000",6149.86,5935.0,214.4,215.1,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,131922.09999999998,0.0,4366455.948739999]
["2025-06-27T15:26:22.000000000",6150.11,5910.0,239.4,240.1,0.999,0.0,317,247,0.0,0.05,-0.001,0.0,4563,695,0.0,132438.6,0.0,4361510.409360001]
["2025-06-27T15:26:34.000000000",6149.69,5950.0,199.2,199.8,0.999,0.0,1372,140,0.0,0.05,-0.001,0.0,9564,1215,0.0,132438.6,0.0,4361212.55544]
["2025-06-27T15:26:34.000000000",6149.69,6300.0,0.0,0.05,0.002,0.0,19523,1199,150.2,150.8,-0.998,0.0,6,47,0.0,132438.6,0.0,4361212.55544]
["2025-06-27T15:26:59.000000000",6149.03,6180.0,0.0,0.1,0.011,0.002,4338,110694,30.8,31.5,-0.989,0.002,46,43877,876.8000000000001,131478.90000000002,52783.27352,4230305.12589]
["2025-06-27T15:26:59.000000000",6149.03,6240.0,0.0,0.05,0.003,0.0,1143,9563,90.8,91.5,-0.997,0.0,11,656,0.0,131478.90000000002,0.0,4230305.12589]
["2025-06-27T15:27:23.000000000",6149.3,6135.0,14.9,15.2,0.895,0.016,2002,9184,0.55,0.6,-0.105,0.016,1794,65924,6073.6,132179.5,20464.870400000018,4308636.180300001]
["2025-06-27T15:27:35.000000000",6149.29,5970.0,179.1,179.7,0.999,0.0,881,21,0.0,0.05,-0.001,0.0,1018,1051,0.0,132179.5,0.0,4308629.173589999]
["2025-06-27T15:27:48.000000000",6149.42,6015.0,133.8,134.5,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3487,0.0,131674.09999999998,0.0,4281539.82442]
["2025-06-27T15:27:48.000000000",6149.42,6475.0,0.0,0.05,0.001,0.0,7,3,325.5,326.2,-0.999,0.0,0,0,0.0,131674.09999999998,0.0,4281539.82442]
["2025-06-27T15:28:12.000000000",6149.1,6070.0,78.3,79.0,0.997,0.0,1523,428,0.0,0.05,-0.003,0.0,1683,9712,0.0,132892.29999999996,0.0,4257692.1819]
["2025-06-27T15:28:12.000000000",6149.1,6325.0,0.0,0.05,0.002,0.0,596,17,176.1,176.7,-0.998,0.0,4,4,0.0,132892.29999999996,0.0,4257692.1819]
["2025-06-27T15:28:24.000000000",6149.01,6175.0,0.05,0.1,0.017,0.003,4951,90432,26.0,26.5,-0.983,0.003,58,57935,1502.6999999999998,132261.39999999997,90261.31779000002,4242976.774259999]
["2025-06-27T15:28:48.000000000",6146.86,5925.0,221.8,222.5,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1310,0.0,132752.3,0.0,4097294.029619999]
["2025-06-27T15:29:00.000000000",6147.08,6080.0,66.4,66.9,0.997,0.0,1192,751,0.0,0.05,-0.003,0.0,2055,11487,0.0,132366.19999999998,0.0,4084476.482639999]
["2025-06-27T15:29:00.000000000",6147.08,6140.0,8.1,8.5,0.749,0.03,5994,20602,1.65,1.75,-0.251,0.03,1718,84539,23136.0,132366.19999999998,788547.4223999999,4084476.482639999]
["2025-06-27T15:29:13.000000000",6147.7,6280.0,0.0,0.05,0.002,0.0,458,1591,132.3,132.9,-0.998,0.0,1,73,0.0,131669.39999999997,0.0,4078888.2914]
["2025-06-27T15:29:25.000000000",6146.94,6430.0,0.0,0.05,0.001,0.0,0,0,282.8,283.5,-0.999,0.0,0,0,0.0,131756.3,0.0,4026042.85098]
["2025-06-27T15:29:49.000000000",6147.18,5915.0,231.6,232.2,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2587,0.0,131729.3,0.0,4079213.3233799995]
["2025-06-27T15:29:49.000000000",6147.18,6290.0,0.0,0.05,0.002,0.0,585,242,142.8,143.4,-0.998,0.0,2,2,0.0,131729.3,0.0,4079213.3233799995]
["2025-06-27T15:30:01.000000000",6148.06,6265.0,0.0,0.05,0.002,0.0,122,8315,116.8,117.4,-0.998,0.0,10,6,0.0,131933.19999999998,0.0,4034061.8651200007]
["2025-06-27T15:30:13.000000000",6148.2,6205.0,0.0,0.05,0.004,0.001,6680,50158,56.4,57.1,-0.996,0.001,13,1133,669.3,134219.99999999994,40990.049399999996,4214443.543199999]
["2025-06-27T15:30:26.000000000",6148.77,6075.0,73.1,73.8,0.997,0.0,1395,484,0.0,0.05,-0.003,0.0,2306,9524,0.0,134751.79999999993,0.0,4264417.945800001]
["2025-06-27T15:30:38.000000000",6149.14,6070.0,78.5,79.3,0.997,0.0,1523,428,0.0,0.05,-0.003,0.0,1683,9714,0.0,134751.79999999993,0.0,4264674.555600001]
["2025-06-27T15:30:50.000000000",6149.33,5995.0,154.1,154.8,0.998,0.0,352,70,0.0,0.05,-0.002,0.0,1078,2472,0.0,136419.3,0.0,4378980.938309999]
["2025-06-27T15:31:03.000000000",6149.63,6400.0,0.0,0.05,0.001,0.0,2031,2,250.1,250.8,-0.999,0.0,17,2,0.0,134603.39999999994,0.0,4401314.78952]
["2025-06-27T15:31:27.000000000",6149.79,5915.0,234.1,234.8,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2587,0.0,135454.19999999995,0.0,4450061.841480001]
["2025-06-27T15:31:27.000000000",6149.79,6270.0,0.0,0.05,0.002,0.0,801,3806,120.3,121.0,-0.998,0.0,2,32,0.0,135454.19999999995,0.0,4450061.841480001]
["2025-06-27T15:31:39.000000000",6150.43,6350.0,0.0,0.05,0.001,0.0,376,32,199.5,200.3,-0.999,0.0,19,5,0.0,135454.19999999995,0.0,4450524.953160001]
["2025-06-27T15:31:51.000000000",6150.33,6190.0,0.0,0.05,0.005,0.001,3559,103007,39.9,40.6,-0.995,0.001,15,10916,357.40000000000003,133067.8,21796.76952,4484230.20432]
["2025-06-27T15:32:03.000000000",6150.07,5915.0,234.5,235.2,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2587,0.0,136846.59999999995,0.0,4494385.055020001]
["2025-06-27T15:32:15.000000000",6150.01,6110.0,39.4,40.0,0.988,0.002,2031,1510,0.05,0.1,-0.012,0.002,3661,30926,1138.4,136466.99999999994,-20049.032600000002,4493062.005780001]
["2025-06-27T15:32:27.000000000",6150.23,5980.0,169.6,170.3,0.998,0.0,345,29,0.0,0.05,-0.002,0.0,2405,2144,0.0,137821.69999999992,0.0,4573723.093409999]
["2025-06-27T15:32:39.000000000",6149.22,6255.0,0.0,0.05,0.002,0.0,109,2905,106.0,106.7,-0.998,0.0,0,7,0.0,137821.69999999992,0.0,4572971.989739999]
["2025-06-27T15:32:39.000000000",6149.22,6525.0,0.0,0.05,0.001,0.0,9,1,376.0,376.7,-0.999,0.0,0,0,0.0,137821.69999999992,0.0,4572971.989739999]
["2025-06-27T15:33:04.000000000",6150.19,6255.0,0.0,0.05,0.002,0.0,109,2906,104.6,105.2,-0.998,0.0,0,7,0.0,136447.99999999994,0.0,4419920.14616]
["2025-06-27T15:33:16.000000000",6150.21,6065.0,84.5,85.2,0.997,0.0,1377,191,0.0,0.05,-0.003,0.0,1335,8479,0.0,134070.39999999994,0.0,4490034.61302]
["2025-06-27T15:33:29.000000000",6150.54,6175.0,0.0,0.05,0.008,0.002,4951,90762,24.5,25.1,-0.992,0.002,58,57952,1001.8000000000001,133690.79999999996,60189.18444000001,4488996.221159999]
["2025-06-27T15:33:41.000000000",6150.63,6045.0,104.8,105.5,0.998,0.0,699,112,0.0,0.05,-0.002,0.0,1396,5312,0.0,133416.79999999993,0.0,4505914.63422]
["2025-06-27T15:33:53.000000000",6150.77,6090.0,60.0,60.7,0.996,0.0,1275,540,0.0,0.05,-0.004,0.0,2053,17912,0.0,134583.49999999994,0.0,4598407.91355]
["2025-06-27T15:34:05.000000000",6150.89,6050.0,100.2,100.9,0.998,0.0,4218,499,0.0,0.05,-0.002,0.0,5710,9583,0.0,134706.99999999994,0.0,4624435.930480001]
["2025-06-27T15:34:05.000000000",6150.89,6375.0,0.0,0.05,0.001,0.0,241,24,224.1,224.8,-0.999,0.0,0,0,0.0,134706.99999999994,0.0,4624435.930480001]
["2025-06-27T15:34:17.000000000",6150.84,6450.0,0.0,0.05,0.001,0.0,170,2,299.1,299.7,-0.999,0.0,1,1,0.0,135400.09999999995,0.0,4642155.813960001]
["2025-06-27T15:34:41.000000000",6151.15,5905.0,245.5,246.1,0.999,0.0,10030,14,0.0,0.05,-0.001,0.0,17121,782,0.0,135521.39999999994,0.0,4671207.914599999]
["2025-06-27T15:34:41.000000000",6151.15,6320.0,0.0,0.05,0.002,0.0,533,957,168.9,169.5,-0.998,0.0,3,1,0.0,135521.39999999994,0.0,4671207.914599999]
["2025-06-27T15:35:05.000000000",6150.08,6155.0,1.5,1.6,0.32,0.041,4182,44574,6.6,6.9,-0.68,0.041,376,62562,18687.800000000003,135445.19999999995,959695.3836800002,4648267.364479999]
["2025-06-27T15:35:05.000000000",6150.08,6260.0,0.0,0.05,0.002,0.0,534,4079,109.9,110.6,-0.998,0.0,1,151,0.0,135445.19999999995,0.0,4648267.364479999]
["2025-06-27T15:35:29.000000000",6150.12,6075.0,74.6,75.2,0.997,0.0,1395,484,0.0,0.05,-0.003,0.0,2306,9526,0.0,136871.69999999995,0.0,4467994.528679998]
["2025-06-27T15:35:42.000000000",6150.05,5945.0,204.8,205.8,0.999,0.0,133,41,0.0,0.05,-0.001,0.0,939,2287,0.0,136671.49999999994,0.0,4455631.274350001]
["2025-06-27T15:35:54.000000000",6149.68,5985.0,164.5,165.2,0.998,0.0,513,28,0.0,0.05,-0.002,0.0,3395,2136,0.0,137053.39999999994,0.0,4483547.197600001]
["2025-06-27T15:35:54.000000000",6149.68,6190.0,0.0,0.05,0.005,0.001,3559,103035,39.9,40.5,-0.995,0.001,15,10916,357.40000000000003,137053.39999999994,21794.465920000002,4483547.197600001]
["2025-06-27T15:36:07.000000000",6150.58,6235.0,0.0,0.05,0.003,0.0,5599,7759,84.3,84.9,-0.997,0.0,8,72,0.0,137432.99999999994,0.0,4485482.681240001]
["2025-06-27T15:36:19.000000000",6150.52,6280.0,0.0,0.05,0.002,0.0,458,1592,129.0,129.8,-0.998,0.0,1,73,0.0,137343.89999999994,0.0,4588749.208999999]
["2025-06-27T15:36:45.000000000",6151.2,6040.0,110.5,111.1,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5197,0.0,135127.49999999994,0.0,4642439.815200002]
["2025-06-27T15:36:57.000000000",6151.06,6010.0,140.5,141.1,0.998,0.0,876,147,0.0,0.05,-0.002,0.0,4523,2416,0.0,135127.49999999994,0.0,4642334.154260001]
["2025-06-27T15:36:57.000000000",6151.06,6070.0,80.5,81.1,0.997,0.0,1523,428,0.0,0.05,-0.003,0.0,1683,9714,0.0,135127.49999999994,0.0,4642334.154260001]
["2025-06-27T15:37:09.000000000",6150.6,6525.0,0.0,0.05,0.001,0.0,9,1,374.3,375.0,-0.999,0.0,0,0,0.0,135898.69999999995,0.0,4668286.9482]
["2025-06-27T15:37:34.000000000",6150.91,5975.0,175.5,176.1,0.999,0.0,514,94,0.0,0.05,-0.001,0.0,5472,2028,0.0,135975.89999999994,0.0,4606127.406229999]
["2025-06-27T15:37:34.000000000",6150.91,6390.0,0.0,0.05,0.001,0.0,72,0,238.9,239.5,-0.999,0.0,0,0,0.0,135975.89999999994,0.0,4606127.406229999]
["2025-06-27T15:37:46.000000000",6151.31,6215.0,0.0,0.05,0.003,0.0,1826,15117,63.6,64.3,-0.996,0.0,0,317,0.0,136519.89999999994,0.0,4686652.332450001]
["2025-06-27T15:37:58.000000000",6151.66,6370.0,0.0,0.05,0.001,0.0,45,14,218.1,218.7,-0.999,0.0,1,0,0.0,136519.89999999994,0.0,4686918.995700001]
["2025-06-27T15:38:10.000000000",6151.66,6135.0,16.3,16.8,0.94,0.011,2002,9551,0.2,0.3,-0.06,0.011,1794,68669,4175.6,137502.89999999994,14074.99808,4766127.769860001]
["2025-06-27T15:38:23.000000000",6151.33,6180.0,0.0,0.05,0.007,0.002,4338,111162,28.6,29.2,-0.993,0.002,46,43911,876.8000000000001,135722.59999999995,52803.01672000001,4726964.93318]
["2025-06-27T15:38:35.000000000",6151.62,6185.0,0.0,0.05,0.006,0.001,3355,106699,33.2,33.7,-0.994,0.001,28,19787,338.3,136707.89999999994,20466.439739999998,4763956.01526]
["2025-06-27T15:38:59.000000000",6152.36,5910.0,241.7,242.4,0.999,0.0,317,247,0.0,0.05,-0.001,0.0,4563,695,0.0,134267.49999999997,0.0,4783576.79484]
["2025-06-27T15:38:59.000000000",6152.36,5970.0,181.7,182.4,0.999,0.0,881,21,0.0,0.05,-0.001,0.0,1018,1051,0.0,134267.49999999997,0.0,4783576.79484]
["2025-06-27T15:39:11.000000000",6152.59,6040.0,111.9,112.6,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5197,0.0,134907.49999999994,0.0,4823132.20021]
["2025-06-27T15:39:24.000000000",6152.53,6200.0,0.0,0.05,0.004,0.001,10043,118238,47.3,47.9,-0.996,0.001,245,19025,1028.8,135827.39999999994,60282.48894000001,4863414.999220001]
["2025-06-27T15:39:36.000000000",6152.65,6245.0,0.0,0.05,0.003,0.0,217,5420,92.5,93.0,-0.997,0.0,1,24,0.0,134820.39999999994,0.0,4882324.659799999]
["2025-06-27T15:39:48.000000000",6152.57,6115.0,37.0,37.6,0.987,0.002,1522,1288,0.05,0.1,-0.013,0.002,1724,30764,649.2,134795.39999999997,-2485.638279999999,4908372.684320001]
["2025-06-27T15:40:00.000000000",6152.99,5975.0,177.2,177.9,0.999,0.0,514,94,0.0,0.05,-0.001,0.0,5472,2028,0.0,134234.09999999998,0.0,4891547.061130001]
["2025-06-27T15:40:12.000000000",6153.55,6035.0,118.1,118.7,0.998,0.0,556,72,0.0,0.05,-0.002,0.0,866,4878,0.0,134234.09999999998,0.0,4891992.253850001]
["2025-06-27T15:40:25.000000000",6154.12,5905.0,248.6,249.4,0.999,0.0,10030,14,0.0,0.05,-0.001,0.0,17121,783,0.0,131643.1,0.0,4887965.19708]
["2025-06-27T15:40:25.000000000",6154.12,6370.0,0.0,0.05,0.001,0.0,45,14,215.8,216.6,-0.999,0.0,1,0,0.0,131643.1,0.0,4887965.19708]
["2025-06-27T15:40:36.000000000",6154.94,6360.0,0.0,0.05,0.001,0.0,10,345,204.4,205.3,-0.999,0.0,6,6,0.0,130487.40000000002,0.0,4980872.885119999]
["2025-06-27T15:41:01.000000000",6155.11,6185.0,0.0,0.05,0.006,0.001,3355,106856,29.8,30.4,-0.994,0.001,28,19788,338.3,128428.6,20478.05097,5017017.850779999]
["2025-06-27T15:41:13.000000000",6155.84,6180.0,0.05,0.1,0.018,0.004,4338,111420,24.3,24.7,-0.982,0.004,46,43929,1753.6000000000001,128428.6,105683.46111999999,5017612.87232]
["2025-06-27T15:41:25.000000000",6154.63,6100.0,53.9,54.5,0.996,0.001,7116,2007,0.0,0.05,-0.004,0.001,5338,36323,1245.4,126595.90000000002,10942.932140000003,5085170.718050001]
["2025-06-27T15:41:37.000000000",6154.02,6145.0,9.4,9.8,0.832,0.026,4201,28918,0.85,0.95,-0.168,0.026,1412,70047,14593.8,130520.09999999999,446252.6062800001,4974940.5381]
["2025-06-27T15:41:49.000000000",6154.1,6015.0,138.3,138.9,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3487,0.0,129790.20000000001,0.0,4954407.437800001]
["2025-06-27T15:42:01.000000000",6153.94,6160.0,1.15,1.25,0.239,0.036,3512,63851,7.2,7.4,-0.761,0.036,117,75161,13064.399999999998,131194.8,752134.5467999998,4936370.66312]
["2025-06-27T15:42:13.000000000",6154.46,5935.0,219.0,219.5,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,131194.8,0.0,4936787.78008]
["2025-06-27T15:42:13.000000000",6154.46,6325.0,0.0,0.05,0.002,0.0,596,17,170.5,171.0,-0.998,0.0,4,4,0.0,131194.8,0.0,4936787.78008]
["2025-06-27T15:42:37.000000000",6153.68,5965.0,188.1,188.7,0.999,0.0,232,20,0.0,0.05,-0.001,0.0,869,1588,0.0,130704.20000000001,0.0,5007926.320800003]
["2025-06-27T15:42:37.000000000",6153.68,6225.0,0.0,0.05,0.003,0.0,2284,10878,71.3,71.9,-0.997,0.0,20,64,0.0,130704.20000000001,0.0,5007926.320800003]
["2025-06-27T15:43:01.000000000",6154.79,6080.0,74.8,75.4,0.997,0.0,1192,751,0.0,0.05,-0.003,0.0,2055,13188,0.0,128106.7,0.0,4972793.3544499995]
["2025-06-27T15:43:01.000000000",6154.79,6350.0,0.0,0.05,0.001,0.0,376,32,194.7,195.6,-0.999,0.0,19,5,0.0,128106.7,0.0,4972793.3544499995]
["2025-06-27T15:43:26.000000000",6155.1,6005.0,149.7,150.3,0.998,0.0,357,112,0.0,0.05,-0.002,0.0,1095,1951,0.0,129503.40000000001,0.0,5014916.965799999]
["2025-06-27T15:43:26.000000000",6155.1,6440.0,0.0,0.05,0.001,0.0,0,2,284.7,285.3,-0.999,0.0,0,0,0.0,129503.40000000001,0.0,5014916.965799999]
["2025-06-27T15:43:50.000000000",6155.08,5920.0,235.0,235.6,0.999,0.0,202,27,0.0,0.05,-0.001,0.0,2782,731,0.0,128976.4,0.0,5051424.915360001]
["2025-06-27T15:43:50.000000000",6155.08,6330.0,0.0,0.05,0.002,0.0,52,21,174.4,175.0,-0.998,0.0,6,6,0.0,128976.4,0.0,5051424.915360001]
["2025-06-27T15:44:02.000000000",6155.84,6380.0,0.0,0.05,0.001,0.0,199,5,223.8,224.7,-0.999,0.0,0,0,0.0,126641.20000000001,0.0,5073975.74336]
["2025-06-27T15:44:14.000000000",6155.17,6210.0,0.0,0.05,0.004,0.001,6902,53529,54.5,55.2,-0.996,0.001,143,912,704.5,126641.20000000001,41602.794030000005,5073423.493179999]
["2025-06-27T15:44:26.000000000",6155.19,6165.0,0.4,0.5,0.117,0.024,5208,59711,10.4,10.7,-0.882,0.024,110,56999,12763.2,127433.50000000001,753099.8068799999,5002550.655029999]
["2025-06-27T15:44:38.000000000",6155.56,6130.0,25.1,25.8,0.983,0.004,1964,5791,0.05,0.1,-0.017,0.004,1061,77876,1210.0,126536.80000000002,22233.882719999998,5038461.28232]
["2025-06-27T15:45:03.000000000",6155.36,5985.0,170.0,170.7,0.998,0.0,513,28,0.0,0.05,-0.001,0.0,3395,2136,0.0,128800.90000000001,0.0,5072970.720799999]
["2025-06-27T15:45:03.000000000",6155.36,6020.0,135.0,135.6,0.998,0.0,2622,124,0.0,0.05,-0.002,0.0,1084,2601,0.0,128800.90000000001,0.0,5072970.720799999]
["2025-06-27T15:45:15.000000000",6156.05,6575.0,0.0,0.05,0.001,0.0,2,4,418.7,419.4,-0.999,0.0,0,0,0.0,128800.90000000001,0.0,5073539.387750001]
["2025-06-27T15:45:27.000000000",6156.1,6275.0,0.0,0.05,0.002,0.0,1925,3749,118.9,119.5,-0.998,0.0,17,136,0.0,126770.60000000002,0.0,5114918.806999999]
["2025-06-27T15:45:40.000000000",6155.65,6350.0,0.0,0.05,0.001,0.0,376,32,193.9,194.6,-0.999,0.0,19,5,0.0,127728.80000000002,0.0,5075530.405800002]
["2025-06-27T15:45:51.000000000",6156.09,5955.0,200.5,201.2,0.999,0.0,5069,68,0.0,0.05,-0.001,0.0,8064,772,0.0,128750.00000000001,0.0,5207177.975219999]
["2025-06-27T15:46:04.000000000",6155.91,6065.0,90.7,91.5,0.997,0.0,1377,201,0.0,0.05,-0.003,0.0,1335,8482,0.0,128556.30000000002,0.0,5156430.29649]
["2025-06-27T15:46:16.000000000",6156.06,6110.0,45.7,46.4,0.995,0.001,2031,1593,0.0,0.05,-0.005,0.001,3661,32123,569.2,128556.30000000002,-10034.3778,5156555.9423400005]
["2025-06-27T15:46:28.000000000",6156.06,6320.0,0.0,0.05,0.002,0.0,533,960,163.4,164.2,-0.998,0.0,3,1,0.0,129522.40000000001,0.0,5163075.209880001]
["2025-06-27T15:46:40.000000000",6156.36,6030.0,126.1,126.9,0.998,0.0,638,173,0.0,0.05,-0.002,0.0,1796,4290,0.0,128670.40000000002,0.0,5229803.194560002]
["2025-06-27T15:46:40.000000000",6156.36,6550.0,0.0,0.05,0.001,0.0,131,0,393.1,393.9,-0.999,0.0,1,1,0.0,128670.40000000002,0.0,5229803.194560002]
["2025-06-27T15:47:05.000000000",6157.63,6155.0,4.9,5.1,0.625,0.047,4182,55043,2.1,2.2,-0.375,0.047,376,65590,21422.6,126624.1,1101489.1696600001,5365494.0039099995]
["2025-06-27T15:47:17.000000000",6157.75,6325.0,0.0,0.05,0.002,0.0,596,17,166.9,167.5,-0.998,0.0,4,4,0.0,126624.1,0.0,5365598.56675]
["2025-06-27T15:47:29.000000000",6157.21,6175.0,0.1,0.15,0.034,0.008,4951,92557,17.6,18.1,-0.966,0.008,58,58060,4007.2000000000003,126139.20000000001,241017.82824000006,5397200.94086]
["2025-06-27T15:47:41.000000000",6157.32,6045.0,112.1,112.7,0.998,0.0,699,112,0.0,0.05,-0.002,0.0,1396,5312,0.0,126265.20000000001,0.0,5344812.367440001]
["2025-06-27T15:47:53.000000000",6157.48,6090.0,67.2,67.7,0.997,0.0,1275,542,0.0,0.05,-0.003,0.0,2053,17976,0.0,126526.50000000001,0.0,5382197.85068]
["2025-06-27T15:48:05.000000000",6157.46,5965.0,192.3,192.9,0.999,0.0,232,21,0.0,0.05,-0.001,0.0,869,1588,0.0,125530.10000000002,0.0,5322773.194779999]
["2025-06-27T15:48:17.000000000",6157.3,6010.0,147.1,147.7,0.998,0.0,876,147,0.0,0.05,-0.002,0.0,4523,2418,0.0,125530.10000000002,0.0,5322634.883900001]
["2025-06-27T15:48:29.000000000",6158.17,5945.0,213.0,214.4,0.999,0.0,133,42,0.0,0.05,-0.001,0.0,939,2288,0.0,124831.00000000001,0.0,5224382.050220001]
["2025-06-27T15:48:42.000000000",6159.1,6240.0,0.0,0.05,0.003,0.0,1143,9566,79.3,81.8,-0.997,0.0,11,669,0.0,123147.70000000003,0.0,5335412.7615]
["2025-06-27T15:48:42.000000000",6159.1,6320.0,0.0,0.05,0.002,0.0,533,960,157.4,163.7,-0.998,0.0,3,1,0.0,123147.70000000003,0.0,5335412.7615]
["2025-06-27T15:48:54.000000000",6159.33,6320.0,0.0,0.05,0.002,0.0,533,960,158.5,160.7,-0.998,0.0,3,1,0.0,119229.80000000002,0.0,5325677.003160001]
["2025-06-27T15:49:06.000000000",6158.57,6220.0,0.0,0.05,0.004,0.0,2000,27359,61.0,61.9,-0.996,0.0,15,207,0.0,123595.40000000002,0.0,5422423.810759999]
["2025-06-27T15:49:31.000000000",6156.45,6075.0,81.2,82.1,0.997,0.0,1395,498,0.0,0.05,-0.003,0.0,2306,9547,0.0,125114.30000000003,0.0,5189979.696749999]
["2025-06-27T15:49:43.000000000",6156.11,5945.0,211.2,212.0,0.999,0.0,133,42,0.0,0.05,-0.001,0.0,939,2288,0.0,129585.80000000003,0.0,5179861.763979999]
["2025-06-27T15:49:43.000000000",6156.11,6235.0,0.0,0.05,0.003,0.0,5599,7762,78.0,78.9,-0.997,0.0,8,72,0.0,129585.80000000003,0.0,5179861.763979999]
["2025-06-27T15:49:55.000000000",6155.84,6425.0,0.0,0.05,0.001,0.0,12,0,260.4,275.8,-0.999,0.0,4,2,0.0,130059.90000000001,0.0,5129889.2380800005]
["2025-06-27T15:50:07.000000000",6158.0,6235.0,0.0,0.05,0.003,0.0,5599,7762,75.0,77.3,-0.997,0.0,8,72,0.0,125185.60000000002,0.0,5353137.084]
["2025-06-27T15:50:32.000000000",6161.08,6085.0,75.4,76.5,0.997,0.0,925,537,0.0,0.05,-0.003,0.0,1923,15109,0.0,119672.90000000004,0.0,5668162.7946]
["2025-06-27T15:50:32.000000000",6161.08,6160.0,3.8,4.1,0.54,0.052,3512,75545,2.9,3.1,-0.46,0.052,117,77288,18870.8,119672.90000000004,1087677.0632,5668162.7946]
["2025-06-27T15:50:44.000000000",6160.91,6205.0,0.0,0.05,0.005,0.001,6680,50240,43.7,45.4,-0.995,0.001,13,1133,669.3,116739.40000000001,41074.78697,5609459.26772]
["2025-06-27T15:51:08.000000000",6159.2,5935.0,224.1,225.5,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,123302.80000000002,0.0,5443156.044800002]
["2025-06-27T15:51:20.000000000",6160.83,5935.0,225.2,226.3,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,123302.80000000002,0.0,5444596.5475200005]
["2025-06-27T15:51:33.000000000",6160.24,5980.0,179.3,180.4,0.999,0.0,345,35,0.0,0.05,-0.001,0.0,2405,2144,0.0,119680.80000000003,0.0,5705109.148320001]
["2025-06-27T15:51:33.000000000",6160.24,6400.0,0.0,0.05,0.001,0.0,2031,2,239.6,240.7,-0.999,0.0,17,2,0.0,119680.80000000003,0.0,5705109.148320001]
["2025-06-27T15:51:57.000000000",6161.68,5925.0,236.0,237.1,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,119822.50000000003,0.0,5878335.145199999]
["2025-06-27T15:51:57.000000000",6161.68,6270.0,0.0,0.05,0.002,0.0,801,3818,107.9,109.0,-0.998,0.0,2,32,0.0,119822.50000000003,0.0,5878335.145199999]
["2025-06-27T15:52:09.000000000",6161.85,6140.0,21.5,22.8,0.981,0.004,5994,22544,0.05,0.1,-0.019,0.004,1718,96596,3084.7999999999997,117959.60000000002,105392.28240000001,5834212.111800002]
["2025-06-27T15:52:21.000000000",6160.37,6230.0,0.0,0.05,0.003,0.0,1043,8859,68.4,70.2,-0.997,0.0,1,107,0.0,117959.60000000002,0.0,5832810.80636]
["2025-06-27T15:52:33.000000000",6160.95,6060.0,99.4,101.9,0.998,0.0,1051,283,0.0,0.05,-0.002,0.0,1447,10815,0.0,122296.70000000003,0.0,5820317.23545]
["2025-06-27T15:52:57.000000000",6161.37,5915.0,246.0,247.4,0.999,0.0,140,22,0.0,0.05,-0.001,0.0,568,2587,0.0,120532.8,0.0,6011808.904619999]
["2025-06-27T15:52:57.000000000",6161.37,6085.0,76.3,77.1,0.997,0.0,925,543,0.0,0.05,-0.003,0.0,1923,15120,0.0,120532.8,0.0,6011808.904619999]
["2025-06-27T15:53:09.000000000",6162.52,6375.0,0.0,0.05,0.001,0.0,241,24,212.1,213.3,-0.999,0.0,0,0,0.0,120330.40000000001,0.0,6066717.464080001]
["2025-06-27T15:53:22.000000000",6162.08,6450.0,0.0,0.05,0.001,0.0,170,2,287.3,288.3,-0.999,0.0,1,1,0.0,120330.40000000001,0.0,6066284.304320001]
["2025-06-27T15:53:34.000000000",6163.38,6250.0,0.0,0.05,0.003,0.0,1217,6749,86.3,87.8,-0.997,0.0,21,46,0.0,119866.00000000001,0.0,6053400.647280001]
["2025-06-27T15:53:46.000000000",6162.51,6070.0,92.4,93.5,0.997,0.0,1523,446,0.0,0.05,-0.003,0.0,1683,9732,0.0,119783.30000000002,0.0,6156415.277610001]
["2025-06-27T15:53:58.000000000",6164.16,6170.0,0.6,0.75,0.185,0.04,5468,75375,6.4,7.0,-0.819,0.04,66,71321,22136.0,119162.90000000002,1331951.6928,6276464.83104]
["2025-06-27T15:54:10.000000000",6165.23,6045.0,119.1,122.4,0.998,0.0,699,113,0.0,0.05,-0.002,0.0,1396,5312,0.0,118623.00000000001,0.0,6407461.886699999]
["2025-06-27T15:54:22.000000000",6163.48,5925.0,237.4,238.9,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,118623.00000000001,0.0,6405643.1292]
["2025-06-27T15:54:34.000000000",6165.03,5965.0,199.5,200.5,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,869,1589,0.0,120305.00000000001,0.0,6309920.535060001]
["2025-06-27T15:54:46.000000000",6165.74,6350.0,0.0,0.05,0.001,0.0,376,32,184.6,187.5,-0.999,0.0,19,5,0.0,120780.8,0.0,6603445.882599998]
["2025-06-27T15:54:58.000000000",6166.5,6225.0,0.0,0.05,0.004,0.001,2284,10883,58.4,59.9,-0.996,0.001,20,64,230.40000000000003,117504.60000000002,13960.956000000004,6468325.508999999]
["2025-06-27T15:55:11.000000000",6168.7,6240.0,0.0,0.05,0.003,0.0,1143,9568,71.2,73.4,-0.997,0.0,11,669,0.0,123814.40000000001,0.0,6935247.336800002]
["2025-06-27T15:55:23.000000000",6170.12,6115.0,54.0,55.3,0.996,0.001,1522,1364,0.0,0.05,-0.004,0.001,1724,31374,324.6,123814.40000000001,-1246.3642399999997,6936843.79168]
["2025-06-27T15:55:35.000000000",6169.71,6155.0,13.7,14.8,0.974,0.008,4182,59392,0.05,0.1,-0.026,0.008,376,74323,3646.4000000000005,137269.69999999998,187855.33008,7906538.892390001]
["2025-06-27T15:55:47.000000000",6170.18,6215.0,0.0,0.05,0.005,0.001,1826,15143,45.0,46.1,-0.995,0.001,0,321,182.6,126661.30000000003,11266.74868,7310855.006420002]
["2025-06-27T15:55:59.000000000",6169.94,6075.0,93.7,95.1,0.998,0.0,1395,502,0.0,0.05,-0.002,0.0,2306,9553,0.0,127857.6,0.0,7391427.70156]
["2025-06-27T15:56:11.000000000",6170.59,5950.0,219.3,220.7,0.999,0.0,1372,141,0.0,0.05,-0.001,0.0,9564,1215,0.0,136371.7,0.0,7906272.066970002]
["2025-06-27T15:56:24.000000000",6170.78,6070.0,99.6,100.9,0.998,0.0,1523,446,0.0,0.05,-0.002,0.0,1683,9735,0.0,136371.7,0.0,7906515.51074]
["2025-06-27T15:56:24.000000000",6170.78,6430.0,0.0,0.05,0.001,0.0,0,0,259.1,260.4,-0.999,0.0,0,0,0.0,136371.7,0.0,7906515.51074]
["2025-06-27T15:56:36.000000000",6170.86,6240.0,0.0,0.05,0.003,0.0,1143,9568,69.3,70.2,-0.997,0.0,11,669,0.0,129473.2,0.0,7450795.097760001]
["2025-06-27T15:57:00.000000000",6172.39,5925.0,246.3,247.7,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,131461.4,0.0,7623210.269499999]
["2025-06-27T15:57:12.000000000",6174.33,6145.0,28.5,29.9,0.993,0.002,4201,30411,0.0,0.05,-0.007,0.002,1412,76433,1122.6000000000001,127852.49999999999,34440.41274,7453941.369510001]
["2025-06-27T15:57:24.000000000",6173.44,6015.0,157.4,158.5,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3488,0.0,127852.49999999999,0.0,7452866.91968]
["2025-06-27T15:57:36.000000000",6173.11,6060.0,111.9,113.0,0.998,0.0,1051,283,0.0,0.05,-0.002,0.0,1447,10815,0.0,132165.19999999998,0.0,7721350.680440002]
["2025-06-27T15:57:36.000000000",6173.11,6420.0,0.0,0.05,0.001,0.0,0,2,247.0,248.1,-0.999,0.0,0,1,0.0,132165.19999999998,0.0,7721350.680440002]
["2025-06-27T15:57:49.000000000",6172.69,6325.0,0.0,0.05,0.002,0.0,596,18,152.5,153.8,-0.998,0.0,4,4,0.0,128434.80000000002,0.0,7490756.84108]
["2025-06-27T15:58:01.000000000",6173.31,6400.0,0.0,0.05,0.001,0.0,2031,2,226.6,227.6,-0.999,0.0,17,2,0.0,128914.20000000001,0.0,7515227.087939999]
["2025-06-27T15:58:13.000000000",6173.17,6215.0,0.0,0.05,0.005,0.001,1826,15143,42.3,43.5,-0.995,0.001,0,321,182.6,130569.60000000002,11272.208419999999,7622803.16476]
["2025-06-27T15:58:37.000000000",6172.32,6080.0,91.1,92.2,0.997,0.0,1192,774,0.0,0.05,-0.003,0.0,2055,13195,0.0,130843.5,0.0,7629401.065439999]
["2025-06-27T15:58:37.000000000",6172.32,6140.0,31.1,32.3,0.994,0.001,5994,22807,0.0,0.05,-0.006,0.001,1718,97511,771.1999999999999,130843.5,26392.840319999996,7629401.065439999]
["2025-06-27T15:58:49.000000000",6172.96,6070.0,101.7,103.1,0.998,0.0,1523,448,0.0,0.05,-0.002,0.0,1683,9756,0.0,131014.4,0.0,7640112.095040001]
["2025-06-27T15:59:01.000000000",6173.73,6060.0,110.7,114.4,0.998,0.0,1051,284,0.0,0.05,-0.002,0.0,1447,10815,0.0,141472.3,0.0,8285942.071170001]
["2025-06-27T15:59:13.000000000",6174.3,6625.0,0.0,0.05,0.001,0.0,0,0,450.7,452.9,-0.999,0.0,1,1,0.0,154339.39999999997,0.0,9085605.936000003]
["2025-06-27T15:59:25.000000000",6173.23,6290.0,0.0,0.05,0.002,0.0,585,244,117.6,119.7,-0.998,0.0,2,2,0.0,154339.39999999997,0.0,9084031.409600003]
["2025-06-27T15:59:49.000000000",6174.15,5995.0,176.8,179.1,0.999,0.0,352,71,0.0,0.05,-0.001,0.0,1078,2475,0.0,131134.00000000003,0.0,7663379.6766]
["2025-06-27T15:59:49.000000000",6174.15,6205.0,0.0,0.05,0.006,0.001,6680,50399,30.9,32.6,-0.994,0.001,13,1134,669.3,131134.00000000003,41163.05804999999,7663379.6766]
["2025-06-27T16:00:02.000000000",6172.74,6250.0,0.0,0.05,0.003,0.0,1217,6759,75.8,79.0,-0.997,0.0,21,46,0.0,124022.30000000002,0.0,7227741.511619999]
["2025-06-27T16:00:15.000000000",6172.96,6400.0,0.0,0.05,0.001,0.0,2031,2,219.7,237.8,-0.999,0.0,17,2,0.0,111492.50000000001,0.0,6478503.001119999]
["2025-06-27T16:00:27.000000000",6172.96,5995.0,169.5,181.3,0.999,0.0,352,71,0.0,0.05,-0.001,0.0,1078,2475,0.0,111492.50000000001,0.0,6478503.001119999]
["2025-06-27T16:00:39.000000000",6172.98,6040.0,131.0,134.3,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5199,0.0,111492.50000000001,0.0,6478523.991059998]
["2025-06-27T16:00:52.000000000",6173.02,6205.0,0.0,0.05,0.006,0.001,6680,50399,31.4,34.0,-0.994,0.001,13,1134,669.3,112389.30000000002,41155.524339999996,6532691.010300002]
["2025-06-27T16:01:04.000000000",6173.07,5925.0,237.2,255.3,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5930.0,232.3,249.8,0.999,0.0,414,306,0.0,0.05,-0.001,0.0,1833,3040,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5935.0,227.3,244.8,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5940.0,222.2,239.8,0.999,0.0,1396,188,0.0,0.05,-0.001,0.0,2232,1864,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5945.0,217.2,234.8,0.999,0.0,133,42,0.0,0.05,-0.001,0.0,939,2288,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5950.0,212.2,230.3,0.999,0.0,1372,141,0.0,0.05,-0.001,0.0,9564,1215,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5955.0,210.2,222.2,0.999,0.0,5069,68,0.0,0.05,-0.001,0.0,8064,773,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5960.0,206.4,216.4,0.999,0.0,271,34,0.0,0.05,-0.001,0.0,2182,595,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5965.0,199.5,211.3,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,869,1589,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5970.0,194.5,206.3,0.999,0.0,881,23,0.0,0.05,-0.001,0.0,1018,1051,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5975.0,189.5,201.3,0.999,0.0,514,94,0.0,0.05,-0.001,0.0,5472,2028,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5980.0,184.5,196.3,0.999,0.0,345,35,0.0,0.05,-0.001,0.0,2405,2144,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5985.0,179.5,191.3,0.999,0.0,513,28,0.0,0.05,-0.001,0.0,3395,2136,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5990.0,174.5,186.5,0.999,0.0,1778,580,0.0,0.05,-0.001,0.0,2228,3011,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,5995.0,169.5,181.3,0.999,0.0,352,71,0.0,0.05,-0.001,0.0,1078,2475,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6000.0,164.4,176.3,0.999,0.0,3099,207,0.0,0.05,-0.001,0.0,11157,4550,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6005.0,166.0,169.3,0.998,0.0,357,113,0.0,0.05,-0.002,0.0,1095,1952,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6010.0,161.0,164.3,0.998,0.0,876,147,0.0,0.05,-0.002,0.0,4523,2418,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6015.0,156.0,159.3,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3488,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6020.0,151.0,154.5,0.998,0.0,2622,124,0.0,0.05,-0.002,0.0,1084,2601,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6025.0,146.0,149.3,0.998,0.0,1539,125,0.0,0.05,-0.002,0.0,2761,3855,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6030.0,141.0,144.3,0.998,0.0,638,173,0.0,0.05,-0.002,0.0,1796,4290,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6035.0,136.0,139.3,0.998,0.0,556,86,0.0,0.05,-0.002,0.0,866,4880,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6040.0,131.0,134.3,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5199,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6045.0,126.0,129.3,0.998,0.0,699,113,0.0,0.05,-0.002,0.0,1396,5313,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6050.0,121.0,124.3,0.998,0.0,4218,515,0.0,0.05,-0.002,0.0,5710,9625,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6055.0,116.0,119.3,0.998,0.0,579,203,0.0,0.05,-0.002,0.0,1222,5025,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6060.0,111.0,115.5,0.998,0.0,1051,284,0.0,0.05,-0.002,0.0,1447,10815,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6065.0,106.0,109.3,0.998,0.0,1377,205,0.0,0.05,-0.002,0.0,1335,8485,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6070.0,101.0,104.3,0.998,0.0,1523,448,0.0,0.05,-0.002,0.0,1683,9761,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6075.0,96.0,99.3,0.998,0.0,1395,504,0.0,0.05,-0.002,0.0,2306,9558,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6080.0,91.0,94.3,0.997,0.0,1192,774,0.0,0.05,-0.003,0.0,2055,13195,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6085.0,86.0,89.3,0.997,0.0,925,545,0.0,0.05,-0.003,0.0,1923,15121,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6090.0,81.0,84.3,0.997,0.0,1275,563,0.0,0.05,-0.003,0.0,2053,18001,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6095.0,76.0,79.3,0.997,0.0,1140,421,0.0,0.05,-0.003,0.0,2104,17662,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6100.0,71.0,75.6,0.997,0.0,7116,2133,0.0,0.05,-0.003,0.0,5338,36439,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6105.0,66.0,69.3,0.997,0.0,1570,798,0.0,0.05,-0.003,0.0,3903,22328,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6110.0,61.2,64.3,0.996,0.0,2031,1633,0.0,0.05,-0.003,0.0,3661,32324,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6115.0,56.0,59.3,0.996,0.001,1522,1366,0.0,0.05,-0.004,0.001,1724,31399,324.6,113391.10000000002,-1246.9601399999997,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6120.0,51.0,54.3,0.996,0.001,1807,3367,0.0,0.05,-0.004,0.001,2089,55931,389.59999999999997,113391.10000000002,-1740.8057400000002,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6125.0,46.0,49.3,0.996,0.001,1970,2506,0.0,0.05,-0.004,0.001,1202,49612,317.2,113391.10000000002,4740.917759999999,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6130.0,41.0,44.3,0.995,0.001,1964,5873,0.0,0.05,-0.005,0.001,1061,79574,302.5,113391.10000000002,5574.282209999999,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6135.0,36.0,39.1,0.995,0.001,2002,10082,0.0,0.05,-0.005,0.001,1794,72078,379.6,113391.10000000002,1283.9985600000011,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6140.0,31.0,33.0,0.994,0.001,5994,22826,0.0,0.05,-0.006,0.001,1718,97537,771.1999999999999,113391.10000000002,26396.047319999998,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6145.0,26.0,28.7,0.993,0.002,4201,30515,0.0,0.05,-0.007,0.002,1412,76562,1122.6000000000001,113391.10000000002,34433.38446000001,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6150.0,21.2,23.4,0.992,0.002,6367,64742,0.0,0.05,-0.008,0.002,2999,111969,1873.1999999999998,113391.10000000002,41581.79952,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6155.0,16.8,17.7,0.99,0.003,4182,59751,0.0,0.05,-0.01,0.003,376,75950,1367.3999999999999,113391.10000000002,70484.11326,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6160.0,12.7,13.4,0.988,0.006,3512,83310,0.0,0.05,-0.012,0.006,117,84787,2177.4,113391.10000000002,125745.43589999998,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6165.0,6.8,7.8,0.982,0.012,5208,79859,0.0,0.05,-0.018,0.012,110,65661,6381.6,113391.10000000002,377643.73032,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6170.0,2.2,3.2,0.962,0.049,5468,87452,0.0,0.05,-0.038,0.049,66,79581,27116.6,113391.10000000002,1633999.2828600002,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6175.0,0.05,0.1,0.101,0.113,4951,107311,2.2,2.8,-0.899,0.113,58,60355,56601.7,113391.10000000002,3413145.9606299996,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6180.0,0.0,0.05,0.02,0.014,4338,118028,7.1,8.0,-0.98,0.014,46,44395,6137.599999999999,113391.10000000002,370927.43016000005,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6185.0,0.0,0.05,0.013,0.006,3355,111651,12.1,13.9,-0.987,0.006,28,20029,2029.7999999999997,113391.10000000002,123226.82333999999,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6190.0,0.0,0.05,0.01,0.004,3559,105662,17.0,19.0,-0.99,0.004,15,11024,1429.6000000000001,113391.10000000002,87509.44032,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6195.0,0.0,0.05,0.008,0.002,2579,79316,20.7,24.0,-0.992,0.002,14,2983,518.6,113391.10000000002,31667.849100000007,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6200.0,0.0,0.05,0.007,0.002,10043,119360,26.6,29.0,-0.993,0.002,245,19850,2057.6,113391.10000000002,120967.47972000002,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6205.0,0.0,0.05,0.006,0.001,6680,50399,31.4,34.0,-0.994,0.001,13,1134,669.3,113391.10000000002,41155.85769,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6210.0,0.0,0.05,0.005,0.001,6902,53563,36.4,38.8,-0.995,0.001,143,921,704.5,113391.10000000002,41723.78013000001,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6215.0,0.0,0.05,0.005,0.001,1826,15143,40.7,44.0,-0.995,0.001,0,321,182.6,113391.10000000002,11272.025819999999,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6220.0,0.0,0.05,0.004,0.001,2000,27373,45.7,49.0,-0.996,0.001,15,208,201.5,113391.10000000002,12253.543950000001,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6225.0,0.0,0.05,0.004,0.001,2284,10905,50.7,54.0,-0.996,0.001,20,64,230.40000000000003,113391.10000000002,13975.830480000002,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6230.0,0.0,0.05,0.004,0.001,1043,8890,55.7,59.0,-0.996,0.001,1,109,104.39999999999998,113391.10000000002,6432.33894,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6235.0,0.0,0.05,0.004,0.0,5599,7769,60.7,64.0,-0.996,0.0,8,72,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6240.0,0.0,0.05,0.003,0.0,1143,9579,65.8,69.0,-0.997,0.0,11,669,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6245.0,0.0,0.05,0.003,0.0,217,5421,70.8,74.0,-0.997,0.0,1,24,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6250.0,0.0,0.05,0.003,0.0,1217,6759,75.8,79.0,-0.997,0.0,21,46,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6255.0,0.0,0.05,0.003,0.0,109,2916,80.8,84.0,-0.997,0.0,0,7,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6260.0,0.0,0.05,0.003,0.0,534,4082,85.8,89.0,-0.997,0.0,1,151,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6265.0,0.0,0.05,0.003,0.0,122,8315,90.8,94.0,-0.997,0.0,10,6,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6270.0,0.0,0.05,0.002,0.0,801,3819,95.8,99.0,-0.998,0.0,2,32,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6275.0,0.0,0.05,0.002,0.0,1925,3751,100.8,104.0,-0.998,0.0,17,137,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6280.0,0.0,0.05,0.002,0.0,458,1610,104.5,109.0,-0.998,0.0,1,73,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6290.0,0.0,0.05,0.002,0.0,585,244,115.6,119.0,-0.998,0.0,2,2,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6300.0,0.0,0.05,0.002,0.0,19523,1200,125.6,129.0,-0.998,0.0,6,50,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6310.0,0.0,0.05,0.002,0.0,639,425,135.6,139.0,-0.998,0.0,2,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6320.0,0.0,0.05,0.002,0.0,533,960,145.6,149.0,-0.998,0.0,3,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6325.0,0.0,0.05,0.002,0.0,596,18,148.0,159.8,-0.998,0.0,4,4,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6330.0,0.0,0.05,0.002,0.0,52,21,153.0,164.8,-0.998,0.0,6,6,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6340.0,0.0,0.05,0.002,0.0,5,32,163.0,174.8,-0.998,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6350.0,0.0,0.05,0.001,0.0,376,32,173.0,184.8,-0.998,0.0,19,5,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6360.0,0.0,0.05,0.001,0.0,10,345,183.0,194.8,-0.999,0.0,6,6,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6370.0,0.0,0.05,0.001,0.0,45,14,192.9,204.9,-0.999,0.0,1,5,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6375.0,0.0,0.05,0.001,0.0,241,24,198.0,209.8,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6380.0,0.0,0.05,0.001,0.0,199,5,203.0,214.8,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6390.0,0.0,0.05,0.001,0.0,72,0,209.0,228.4,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6400.0,0.0,0.05,0.001,0.0,2031,2,219.7,237.8,-0.999,0.0,17,2,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6410.0,0.0,0.05,0.001,0.0,1,0,229.7,248.4,-0.999,0.0,0,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6420.0,0.0,0.05,0.001,0.0,0,2,239.7,258.4,-0.999,0.0,0,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6425.0,0.0,0.05,0.001,0.0,12,0,245.2,262.8,-0.999,0.0,4,2,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6430.0,0.0,0.05,0.001,0.0,0,0,249.7,267.8,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6440.0,0.0,0.05,0.001,0.0,0,2,259.9,277.8,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6450.0,0.0,0.05,0.001,0.0,170,2,270.3,288.4,-0.999,0.0,1,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6475.0,0.0,0.05,0.001,0.0,7,3,294.9,313.4,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6500.0,0.0,0.05,0.001,0.0,877,0,319.9,337.8,-0.999,0.0,2,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6525.0,0.0,0.05,0.001,0.0,9,1,344.9,363.4,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6550.0,0.0,0.05,0.001,0.0,131,0,369.9,387.8,-0.999,0.0,1,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6575.0,0.0,0.05,0.001,0.0,2,4,394.8,412.9,-0.999,0.0,0,7,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6600.0,0.0,0.05,0.001,0.0,1932,0,419.9,438.4,-0.999,0.0,1,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6625.0,0.0,0.05,0.001,0.0,0,0,444.9,462.8,-0.999,0.0,1,1,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:04.000000000",6173.07,6650.0,0.0,0.05,0.001,0.0,0,0,469.9,488.4,-0.999,0.0,0,0,0.0,113391.10000000002,0.0,6593153.58657]
["2025-06-27T16:01:16.000000000",6173.13,5925.0,237.2,255.3,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5930.0,232.3,249.8,0.999,0.0,414,306,0.0,0.05,-0.001,0.0,1833,3040,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5935.0,227.3,244.8,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5940.0,222.2,239.8,0.999,0.0,1396,188,0.0,0.05,-0.001,0.0,2232,1864,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5945.0,217.2,234.8,0.999,0.0,133,42,0.0,0.05,-0.001,0.0,939,2288,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5950.0,212.2,230.3,0.999,0.0,1372,141,0.0,0.05,-0.001,0.0,9564,1215,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5955.0,210.2,222.2,0.999,0.0,5069,68,0.0,0.05,-0.001,0.0,8064,773,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5960.0,206.4,216.4,0.999,0.0,271,34,0.0,0.05,-0.001,0.0,2182,595,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5965.0,199.5,211.3,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,869,1589,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5970.0,194.5,206.3,0.999,0.0,881,23,0.0,0.05,-0.001,0.0,1018,1051,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5975.0,189.5,201.3,0.999,0.0,514,94,0.0,0.05,-0.001,0.0,5472,2028,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5980.0,184.5,196.3,0.999,0.0,345,35,0.0,0.05,-0.001,0.0,2405,2144,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5985.0,179.5,191.3,0.999,0.0,513,28,0.0,0.05,-0.001,0.0,3395,2136,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5990.0,174.5,186.5,0.999,0.0,1778,580,0.0,0.05,-0.001,0.0,2228,3011,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,5995.0,169.5,181.3,0.999,0.0,352,71,0.0,0.05,-0.001,0.0,1078,2475,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6000.0,164.4,176.3,0.998,0.0,3099,207,0.0,0.05,-0.001,0.0,11157,4550,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6005.0,166.0,169.3,0.998,0.0,357,113,0.0,0.05,-0.002,0.0,1095,1952,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6010.0,161.0,164.3,0.998,0.0,876,147,0.0,0.05,-0.002,0.0,4523,2418,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6015.0,156.0,159.3,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3488,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6020.0,151.0,154.5,0.998,0.0,2622,124,0.0,0.05,-0.002,0.0,1084,2601,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6025.0,146.0,149.3,0.998,0.0,1539,125,0.0,0.05,-0.002,0.0,2761,3855,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6030.0,141.0,144.3,0.998,0.0,638,173,0.0,0.05,-0.002,0.0,1796,4290,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6035.0,136.0,139.3,0.998,0.0,556,86,0.0,0.05,-0.002,0.0,866,4880,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6040.0,131.0,134.3,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5199,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6045.0,126.0,129.3,0.998,0.0,699,113,0.0,0.05,-0.002,0.0,1396,5313,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6050.0,121.0,124.3,0.998,0.0,4218,515,0.0,0.05,-0.002,0.0,5710,9625,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6055.0,116.0,119.3,0.998,0.0,579,203,0.0,0.05,-0.002,0.0,1222,5025,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6060.0,111.0,115.5,0.998,0.0,1051,284,0.0,0.05,-0.002,0.0,1447,10815,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6065.0,106.0,109.3,0.998,0.0,1377,205,0.0,0.05,-0.002,0.0,1335,8485,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6070.0,101.0,104.3,0.998,0.0,1523,448,0.0,0.05,-0.002,0.0,1683,9761,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6075.0,96.0,99.3,0.998,0.0,1395,504,0.0,0.05,-0.002,0.0,2306,9558,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6080.0,91.0,94.3,0.997,0.0,1192,774,0.0,0.05,-0.003,0.0,2055,13195,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6085.0,86.0,89.3,0.997,0.0,925,545,0.0,0.05,-0.003,0.0,1923,15121,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6090.0,81.0,84.3,0.997,0.0,1275,563,0.0,0.05,-0.003,0.0,2053,18001,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6095.0,76.0,79.3,0.997,0.0,1140,421,0.0,0.05,-0.003,0.0,2104,17662,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6100.0,71.0,75.6,0.997,0.0,7116,2133,0.0,0.05,-0.003,0.0,5338,36439,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6105.0,66.0,69.3,0.997,0.0,1570,798,0.0,0.05,-0.003,0.0,3903,22328,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6110.0,61.2,64.3,0.996,0.0,2031,1633,0.0,0.05,-0.003,0.0,3661,32324,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6115.0,56.0,59.3,0.996,0.001,1522,1366,0.0,0.05,-0.004,0.001,1724,31399,324.6,114194.50000000001,-1246.9722599999998,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6120.0,51.0,54.3,0.996,0.001,1807,3367,0.0,0.05,-0.004,0.001,2089,55931,389.59999999999997,114194.50000000001,-1740.8226600000003,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6125.0,46.0,49.3,0.996,0.001,1970,2506,0.0,0.05,-0.004,0.001,1202,49612,317.2,114194.50000000001,4740.963839999999,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6130.0,41.0,44.3,0.995,0.001,1964,5873,0.0,0.05,-0.005,0.001,1061,79574,302.5,114194.50000000001,5574.3363899999995,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6135.0,36.0,39.1,0.995,0.001,2002,10082,0.0,0.05,-0.005,0.001,1794,72078,379.6,114194.50000000001,1284.0110400000012,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6140.0,31.0,33.0,0.994,0.001,5994,22826,0.0,0.05,-0.006,0.001,1718,97537,771.1999999999999,114194.50000000001,26396.30388,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6145.0,26.0,28.7,0.993,0.002,4201,30515,0.0,0.05,-0.007,0.002,1412,76562,1122.6000000000001,114194.50000000001,34433.71914,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6150.0,21.2,23.4,0.992,0.002,6367,64742,0.0,0.05,-0.008,0.002,2999,111969,1873.1999999999998,114194.50000000001,41582.203680000006,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6155.0,16.8,17.7,0.99,0.003,4182,59751,0.0,0.05,-0.01,0.003,376,75950,1367.3999999999999,114194.50000000001,70484.79834,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6160.0,12.7,13.4,0.988,0.006,3512,83310,0.0,0.05,-0.012,0.006,117,84787,2177.4,114194.50000000001,125746.65809999999,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6165.0,6.8,7.8,0.982,0.011,5208,79859,0.0,0.05,-0.018,0.011,110,65661,5849.8,114194.50000000001,346176.78414,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6170.0,2.2,3.2,0.963,0.047,5468,87452,0.0,0.05,-0.037,0.047,66,79581,26009.799999999996,114194.50000000001,1567320.66822,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6175.0,0.05,0.1,0.103,0.117,4951,107311,2.2,2.8,-0.897,0.117,58,60355,58605.3,114194.50000000001,3533999.635530001,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6180.0,0.0,0.05,0.02,0.015,4338,118028,7.1,8.0,-0.98,0.015,46,44395,6575.999999999999,114194.50000000001,397426.10939999996,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6185.0,0.0,0.05,0.013,0.006,3355,111651,12.1,13.9,-0.987,0.006,28,20029,2029.7999999999997,114194.50000000001,123228.02106000001,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6190.0,0.0,0.05,0.01,0.004,3559,105662,17.0,19.0,-0.99,0.004,15,11024,1429.6000000000001,114194.50000000001,87510.29088,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6195.0,0.0,0.05,0.008,0.002,2579,79316,20.7,24.0,-0.992,0.002,14,2983,518.6,114194.50000000001,31668.15690000001,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6200.0,0.0,0.05,0.007,0.002,10043,119360,26.6,29.0,-0.993,0.002,245,19850,2057.6,114194.50000000001,120968.65548000003,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6205.0,0.0,0.05,0.006,0.001,6680,50399,31.4,34.0,-0.994,0.001,13,1134,669.3,114194.50000000001,41156.25771,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6210.0,0.0,0.05,0.005,0.001,6902,53563,36.4,38.8,-0.995,0.001,143,921,704.5,114194.50000000001,41724.185670000006,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6215.0,0.0,0.05,0.005,0.001,1826,15143,40.7,44.0,-0.995,0.001,0,321,182.6,114194.50000000001,11272.13538,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6220.0,0.0,0.05,0.004,0.001,2000,27373,45.7,49.0,-0.996,0.001,15,208,201.5,114194.50000000001,12253.66305,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6225.0,0.0,0.05,0.004,0.001,2284,10905,50.7,54.0,-0.996,0.001,20,64,230.40000000000003,114194.50000000001,13975.966320000003,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6230.0,0.0,0.05,0.004,0.001,1043,8890,55.7,59.0,-0.996,0.001,1,109,104.39999999999998,114194.50000000001,6432.401460000001,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6235.0,0.0,0.05,0.004,0.0,5599,7769,60.7,64.0,-0.996,0.0,8,72,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6240.0,0.0,0.05,0.003,0.0,1143,9579,65.8,69.0,-0.997,0.0,11,669,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6245.0,0.0,0.05,0.003,0.0,217,5421,70.8,74.0,-0.997,0.0,1,24,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6250.0,0.0,0.05,0.003,0.0,1217,6759,75.8,79.0,-0.997,0.0,21,46,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6255.0,0.0,0.05,0.003,0.0,109,2916,80.8,84.0,-0.997,0.0,0,7,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6260.0,0.0,0.05,0.003,0.0,534,4082,85.8,89.0,-0.997,0.0,1,151,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6265.0,0.0,0.05,0.003,0.0,122,8315,90.8,94.0,-0.997,0.0,10,6,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6270.0,0.0,0.05,0.002,0.0,801,3819,95.8,99.0,-0.998,0.0,2,32,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6275.0,0.0,0.05,0.002,0.0,1925,3751,100.8,104.0,-0.998,0.0,17,137,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6280.0,0.0,0.05,0.002,0.0,458,1610,104.5,109.0,-0.998,0.0,1,73,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6290.0,0.0,0.05,0.002,0.0,585,244,115.6,119.0,-0.998,0.0,2,2,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6300.0,0.0,0.05,0.002,0.0,19523,1200,125.6,129.0,-0.998,0.0,6,50,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6310.0,0.0,0.05,0.002,0.0,639,425,135.6,139.0,-0.998,0.0,2,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6320.0,0.0,0.05,0.002,0.0,533,960,145.6,149.0,-0.998,0.0,3,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6325.0,0.0,0.05,0.002,0.0,596,18,148.0,159.8,-0.998,0.0,4,4,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6330.0,0.0,0.05,0.002,0.0,52,21,153.0,164.8,-0.998,0.0,6,6,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6340.0,0.0,0.05,0.002,0.0,5,32,163.0,174.8,-0.998,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6350.0,0.0,0.05,0.001,0.0,376,32,173.0,184.8,-0.998,0.0,19,5,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6360.0,0.0,0.05,0.001,0.0,10,345,183.0,194.8,-0.999,0.0,6,6,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6370.0,0.0,0.05,0.001,0.0,45,14,192.9,204.9,-0.999,0.0,1,5,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6375.0,0.0,0.05,0.001,0.0,241,24,198.0,209.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6380.0,0.0,0.05,0.001,0.0,199,5,203.0,214.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6390.0,0.0,0.05,0.001,0.0,72,0,209.0,228.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6400.0,0.0,0.05,0.001,0.0,2031,2,219.7,237.8,-0.999,0.0,17,2,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6410.0,0.0,0.05,0.001,0.0,1,0,229.7,248.4,-0.999,0.0,0,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6420.0,0.0,0.05,0.001,0.0,0,2,239.7,258.4,-0.999,0.0,0,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6425.0,0.0,0.05,0.001,0.0,12,0,245.2,262.8,-0.999,0.0,4,2,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6430.0,0.0,0.05,0.001,0.0,0,0,249.7,267.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6440.0,0.0,0.05,0.001,0.0,0,2,259.9,277.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6450.0,0.0,0.05,0.001,0.0,170,2,270.3,288.4,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6475.0,0.0,0.05,0.001,0.0,7,3,294.9,313.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6500.0,0.0,0.05,0.001,0.0,877,0,319.9,337.8,-0.999,0.0,2,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6525.0,0.0,0.05,0.001,0.0,9,1,344.9,363.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6550.0,0.0,0.05,0.001,0.0,131,0,369.9,387.8,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6575.0,0.0,0.05,0.001,0.0,2,4,394.8,412.9,-0.999,0.0,0,7,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6600.0,0.0,0.05,0.001,0.0,1932,0,419.9,438.4,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6625.0,0.0,0.05,0.001,0.0,0,0,444.9,462.8,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:16.000000000",6173.13,6650.0,0.0,0.05,0.001,0.0,0,0,469.9,488.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5925.0,237.2,255.3,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5930.0,232.3,249.8,0.999,0.0,414,306,0.0,0.05,-0.001,0.0,1833,3040,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5935.0,227.3,244.8,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5940.0,222.2,239.8,0.999,0.0,1396,188,0.0,0.05,-0.001,0.0,2232,1864,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5945.0,217.2,234.8,0.999,0.0,133,42,0.0,0.05,-0.001,0.0,939,2288,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5950.0,212.2,230.3,0.999,0.0,1372,141,0.0,0.05,-0.001,0.0,9564,1215,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5955.0,210.2,222.2,0.999,0.0,5069,68,0.0,0.05,-0.001,0.0,8064,773,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5960.0,206.4,216.4,0.999,0.0,271,34,0.0,0.05,-0.001,0.0,2182,595,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5965.0,199.5,211.3,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,869,1589,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5970.0,194.5,206.3,0.999,0.0,881,23,0.0,0.05,-0.001,0.0,1018,1051,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5975.0,189.5,201.3,0.999,0.0,514,94,0.0,0.05,-0.001,0.0,5472,2028,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5980.0,184.5,196.3,0.999,0.0,345,35,0.0,0.05,-0.001,0.0,2405,2144,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5985.0,179.5,191.3,0.999,0.0,513,28,0.0,0.05,-0.001,0.0,3395,2136,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5990.0,174.5,186.5,0.999,0.0,1778,580,0.0,0.05,-0.001,0.0,2228,3011,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,5995.0,169.5,181.3,0.999,0.0,352,71,0.0,0.05,-0.001,0.0,1078,2475,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6000.0,164.4,176.3,0.998,0.0,3099,207,0.0,0.05,-0.001,0.0,11157,4550,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6005.0,166.0,169.3,0.998,0.0,357,113,0.0,0.05,-0.002,0.0,1095,1952,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6010.0,161.0,164.3,0.998,0.0,876,147,0.0,0.05,-0.002,0.0,4523,2418,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6015.0,156.0,159.3,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3488,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6020.0,151.0,154.5,0.998,0.0,2622,124,0.0,0.05,-0.002,0.0,1084,2601,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6025.0,146.0,149.3,0.998,0.0,1539,125,0.0,0.05,-0.002,0.0,2761,3855,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6030.0,141.0,144.3,0.998,0.0,638,173,0.0,0.05,-0.002,0.0,1796,4290,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6035.0,136.0,139.3,0.998,0.0,556,86,0.0,0.05,-0.002,0.0,866,4880,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6040.0,131.0,134.3,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5199,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6045.0,126.0,129.3,0.998,0.0,699,113,0.0,0.05,-0.002,0.0,1396,5313,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6050.0,121.0,124.3,0.998,0.0,4218,515,0.0,0.05,-0.002,0.0,5710,9625,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6055.0,116.0,119.3,0.998,0.0,579,203,0.0,0.05,-0.002,0.0,1222,5025,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6060.0,111.0,115.5,0.998,0.0,1051,284,0.0,0.05,-0.002,0.0,1447,10815,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6065.0,106.0,109.3,0.998,0.0,1377,205,0.0,0.05,-0.002,0.0,1335,8485,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6070.0,101.0,104.3,0.998,0.0,1523,448,0.0,0.05,-0.002,0.0,1683,9761,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6075.0,96.0,99.3,0.998,0.0,1395,504,0.0,0.05,-0.002,0.0,2306,9558,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6080.0,91.0,94.3,0.997,0.0,1192,774,0.0,0.05,-0.003,0.0,2055,13195,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6085.0,86.0,89.3,0.997,0.0,925,545,0.0,0.05,-0.003,0.0,1923,15121,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6090.0,81.0,84.3,0.997,0.0,1275,563,0.0,0.05,-0.003,0.0,2053,18001,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6095.0,76.0,79.3,0.997,0.0,1140,421,0.0,0.05,-0.003,0.0,2104,17662,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6100.0,71.0,75.6,0.997,0.0,7116,2133,0.0,0.05,-0.003,0.0,5338,36439,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6105.0,66.0,69.3,0.997,0.0,1570,798,0.0,0.05,-0.003,0.0,3903,22328,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6110.0,61.2,64.3,0.996,0.0,2031,1633,0.0,0.05,-0.003,0.0,3661,32324,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6115.0,56.0,59.3,0.996,0.001,1522,1366,0.0,0.05,-0.004,0.001,1724,31399,324.6,114194.50000000001,-1246.9722599999998,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6120.0,51.0,54.3,0.996,0.001,1807,3367,0.0,0.05,-0.004,0.001,2089,55931,389.59999999999997,114194.50000000001,-1740.8226600000003,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6125.0,46.0,49.3,0.996,0.001,1970,2506,0.0,0.05,-0.004,0.001,1202,49612,317.2,114194.50000000001,4740.963839999999,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6130.0,41.0,44.3,0.995,0.001,1964,5873,0.0,0.05,-0.005,0.001,1061,79574,302.5,114194.50000000001,5574.3363899999995,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6135.0,36.0,39.1,0.995,0.001,2002,10082,0.0,0.05,-0.005,0.001,1794,72078,379.6,114194.50000000001,1284.0110400000012,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6140.0,31.0,33.0,0.994,0.001,5994,22826,0.0,0.05,-0.006,0.001,1718,97537,771.1999999999999,114194.50000000001,26396.30388,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6145.0,26.0,28.7,0.993,0.002,4201,30515,0.0,0.05,-0.007,0.002,1412,76562,1122.6000000000001,114194.50000000001,34433.71914,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6150.0,21.2,23.4,0.992,0.002,6367,64742,0.0,0.05,-0.008,0.002,2999,111969,1873.1999999999998,114194.50000000001,41582.203680000006,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6155.0,16.8,17.7,0.99,0.003,4182,59751,0.0,0.05,-0.01,0.003,376,75950,1367.3999999999999,114194.50000000001,70484.79834,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6160.0,12.7,13.4,0.988,0.006,3512,83310,0.0,0.05,-0.012,0.006,117,84787,2177.4,114194.50000000001,125746.65809999999,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6165.0,6.8,7.8,0.982,0.011,5208,79859,0.0,0.05,-0.018,0.011,110,65661,5849.8,114194.50000000001,346176.78414,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6170.0,2.2,3.2,0.963,0.047,5468,87452,0.0,0.05,-0.037,0.047,66,79581,26009.799999999996,114194.50000000001,1567320.66822,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6175.0,0.05,0.1,0.103,0.117,4951,107311,2.2,2.8,-0.897,0.117,58,60355,58605.3,114194.50000000001,3533999.635530001,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6180.0,0.0,0.05,0.02,0.015,4338,118028,7.1,8.0,-0.98,0.015,46,44395,6575.999999999999,114194.50000000001,397426.10939999996,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6185.0,0.0,0.05,0.013,0.006,3355,111651,12.1,13.9,-0.987,0.006,28,20029,2029.7999999999997,114194.50000000001,123228.02106000001,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6190.0,0.0,0.05,0.01,0.004,3559,105662,17.0,19.0,-0.99,0.004,15,11024,1429.6000000000001,114194.50000000001,87510.29088,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6195.0,0.0,0.05,0.008,0.002,2579,79316,20.7,24.0,-0.992,0.002,14,2983,518.6,114194.50000000001,31668.15690000001,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6200.0,0.0,0.05,0.007,0.002,10043,119360,26.6,29.0,-0.993,0.002,245,19850,2057.6,114194.50000000001,120968.65548000003,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6205.0,0.0,0.05,0.006,0.001,6680,50399,31.4,34.0,-0.994,0.001,13,1134,669.3,114194.50000000001,41156.25771,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6210.0,0.0,0.05,0.005,0.001,6902,53563,36.4,38.8,-0.995,0.001,143,921,704.5,114194.50000000001,41724.185670000006,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6215.0,0.0,0.05,0.005,0.001,1826,15143,40.7,44.0,-0.995,0.001,0,321,182.6,114194.50000000001,11272.13538,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6220.0,0.0,0.05,0.004,0.001,2000,27373,45.7,49.0,-0.996,0.001,15,208,201.5,114194.50000000001,12253.66305,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6225.0,0.0,0.05,0.004,0.001,2284,10905,50.7,54.0,-0.996,0.001,20,64,230.40000000000003,114194.50000000001,13975.966320000003,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6230.0,0.0,0.05,0.004,0.001,1043,8890,55.7,59.0,-0.996,0.001,1,109,104.39999999999998,114194.50000000001,6432.401460000001,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6235.0,0.0,0.05,0.004,0.0,5599,7769,60.7,64.0,-0.996,0.0,8,72,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6240.0,0.0,0.05,0.003,0.0,1143,9579,65.8,69.0,-0.997,0.0,11,669,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6245.0,0.0,0.05,0.003,0.0,217,5421,70.8,74.0,-0.997,0.0,1,24,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6250.0,0.0,0.05,0.003,0.0,1217,6759,75.8,79.0,-0.997,0.0,21,46,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6255.0,0.0,0.05,0.003,0.0,109,2916,80.8,84.0,-0.997,0.0,0,7,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6260.0,0.0,0.05,0.003,0.0,534,4082,85.8,89.0,-0.997,0.0,1,151,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6265.0,0.0,0.05,0.003,0.0,122,8315,90.8,94.0,-0.997,0.0,10,6,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6270.0,0.0,0.05,0.002,0.0,801,3819,95.8,99.0,-0.998,0.0,2,32,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6275.0,0.0,0.05,0.002,0.0,1925,3751,100.8,104.0,-0.998,0.0,17,137,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6280.0,0.0,0.05,0.002,0.0,458,1610,104.5,109.0,-0.998,0.0,1,73,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6290.0,0.0,0.05,0.002,0.0,585,244,115.6,119.0,-0.998,0.0,2,2,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6300.0,0.0,0.05,0.002,0.0,19523,1200,125.6,129.0,-0.998,0.0,6,50,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6310.0,0.0,0.05,0.002,0.0,639,425,135.6,139.0,-0.998,0.0,2,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6320.0,0.0,0.05,0.002,0.0,533,960,145.6,149.0,-0.998,0.0,3,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6325.0,0.0,0.05,0.002,0.0,596,18,148.0,159.8,-0.998,0.0,4,4,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6330.0,0.0,0.05,0.002,0.0,52,21,153.0,164.8,-0.998,0.0,6,6,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6340.0,0.0,0.05,0.002,0.0,5,32,163.0,174.8,-0.998,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6350.0,0.0,0.05,0.001,0.0,376,32,173.0,184.8,-0.998,0.0,19,5,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6360.0,0.0,0.05,0.001,0.0,10,345,183.0,194.8,-0.999,0.0,6,6,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6370.0,0.0,0.05,0.001,0.0,45,14,192.9,204.9,-0.999,0.0,1,5,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6375.0,0.0,0.05,0.001,0.0,241,24,198.0,209.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6380.0,0.0,0.05,0.001,0.0,199,5,203.0,214.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6390.0,0.0,0.05,0.001,0.0,72,0,209.0,228.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6400.0,0.0,0.05,0.001,0.0,2031,2,219.7,237.8,-0.999,0.0,17,2,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6410.0,0.0,0.05,0.001,0.0,1,0,229.7,248.4,-0.999,0.0,0,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6420.0,0.0,0.05,0.001,0.0,0,2,239.7,258.4,-0.999,0.0,0,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6425.0,0.0,0.05,0.001,0.0,12,0,245.2,262.8,-0.999,0.0,4,2,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6430.0,0.0,0.05,0.001,0.0,0,0,249.7,267.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6440.0,0.0,0.05,0.001,0.0,0,2,259.9,277.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6450.0,0.0,0.05,0.001,0.0,170,2,270.3,288.4,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6475.0,0.0,0.05,0.001,0.0,7,3,294.9,313.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6500.0,0.0,0.05,0.001,0.0,877,0,319.9,337.8,-0.999,0.0,2,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6525.0,0.0,0.05,0.001,0.0,9,1,344.9,363.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6550.0,0.0,0.05,0.001,0.0,131,0,369.9,387.8,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6575.0,0.0,0.05,0.001,0.0,2,4,394.8,412.9,-0.999,0.0,0,7,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6600.0,0.0,0.05,0.001,0.0,1932,0,419.9,438.4,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6625.0,0.0,0.05,0.001,0.0,0,0,444.9,462.8,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:29.000000000",6173.13,6650.0,0.0,0.05,0.001,0.0,0,0,469.9,488.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642368.13069]
["2025-06-27T16:01:41.000000000",6173.14,5925.0,237.2,255.3,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5930.0,232.3,249.8,0.999,0.0,414,306,0.0,0.05,-0.001,0.0,1833,3040,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5935.0,227.3,244.8,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5940.0,222.2,239.8,0.999,0.0,1396,188,0.0,0.05,-0.001,0.0,2232,1864,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5945.0,217.2,234.8,0.999,0.0,133,42,0.0,0.05,-0.001,0.0,939,2288,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5950.0,212.2,230.3,0.999,0.0,1372,141,0.0,0.05,-0.001,0.0,9564,1215,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5955.0,210.2,222.2,0.999,0.0,5069,68,0.0,0.05,-0.001,0.0,8064,773,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5960.0,206.4,216.4,0.999,0.0,271,34,0.0,0.05,-0.001,0.0,2182,595,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5965.0,199.5,211.3,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,869,1589,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5970.0,194.5,206.3,0.999,0.0,881,23,0.0,0.05,-0.001,0.0,1018,1051,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5975.0,189.5,201.3,0.999,0.0,514,94,0.0,0.05,-0.001,0.0,5472,2028,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5980.0,184.5,196.3,0.999,0.0,345,35,0.0,0.05,-0.001,0.0,2405,2144,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5985.0,179.5,191.3,0.999,0.0,513,28,0.0,0.05,-0.001,0.0,3395,2136,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5990.0,174.5,186.5,0.999,0.0,1778,580,0.0,0.05,-0.001,0.0,2228,3011,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,5995.0,169.5,181.3,0.999,0.0,352,71,0.0,0.05,-0.001,0.0,1078,2475,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6000.0,164.4,176.3,0.998,0.0,3099,207,0.0,0.05,-0.001,0.0,11157,4550,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6005.0,166.0,169.3,0.998,0.0,357,113,0.0,0.05,-0.002,0.0,1095,1952,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6010.0,161.0,164.3,0.998,0.0,876,147,0.0,0.05,-0.002,0.0,4523,2418,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6015.0,156.0,159.3,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3488,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6020.0,151.0,154.5,0.998,0.0,2622,124,0.0,0.05,-0.002,0.0,1084,2601,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6025.0,146.0,149.3,0.998,0.0,1539,125,0.0,0.05,-0.002,0.0,2761,3855,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6030.0,141.0,144.3,0.998,0.0,638,173,0.0,0.05,-0.002,0.0,1796,4290,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6035.0,136.0,139.3,0.998,0.0,556,86,0.0,0.05,-0.002,0.0,866,4880,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6040.0,131.0,134.3,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5199,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6045.0,126.0,129.3,0.998,0.0,699,113,0.0,0.05,-0.002,0.0,1396,5313,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6050.0,121.0,124.3,0.998,0.0,4218,515,0.0,0.05,-0.002,0.0,5710,9625,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6055.0,116.0,119.3,0.998,0.0,579,203,0.0,0.05,-0.002,0.0,1222,5025,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6060.0,111.0,115.5,0.998,0.0,1051,284,0.0,0.05,-0.002,0.0,1447,10815,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6065.0,106.0,109.3,0.998,0.0,1377,205,0.0,0.05,-0.002,0.0,1335,8485,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6070.0,101.0,104.3,0.998,0.0,1523,448,0.0,0.05,-0.002,0.0,1683,9761,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6075.0,96.0,99.3,0.998,0.0,1395,504,0.0,0.05,-0.002,0.0,2306,9558,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6080.0,91.0,94.3,0.997,0.0,1192,774,0.0,0.05,-0.003,0.0,2055,13195,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6085.0,86.0,89.3,0.997,0.0,925,545,0.0,0.05,-0.003,0.0,1923,15121,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6090.0,81.0,84.3,0.997,0.0,1275,563,0.0,0.05,-0.003,0.0,2053,18001,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6095.0,76.0,79.3,0.997,0.0,1140,421,0.0,0.05,-0.003,0.0,2104,17662,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6100.0,71.0,75.6,0.997,0.0,7116,2133,0.0,0.05,-0.003,0.0,5338,36439,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6105.0,66.0,69.3,0.997,0.0,1570,798,0.0,0.05,-0.003,0.0,3903,22328,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6110.0,61.2,64.3,0.996,0.0,2031,1633,0.0,0.05,-0.003,0.0,3661,32324,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6115.0,56.0,59.3,0.996,0.001,1522,1366,0.0,0.05,-0.004,0.001,1724,31399,324.6,114194.50000000001,-1246.97428,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6120.0,51.0,54.3,0.996,0.001,1807,3367,0.0,0.05,-0.004,0.001,2089,55931,389.59999999999997,114194.50000000001,-1740.8254800000004,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6125.0,46.0,49.3,0.996,0.001,1970,2506,0.0,0.05,-0.004,0.001,1202,49612,317.2,114194.50000000001,4740.97152,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6130.0,41.0,44.3,0.995,0.001,1964,5873,0.0,0.05,-0.005,0.001,1061,79574,302.5,114194.50000000001,5574.345420000001,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6135.0,36.0,39.1,0.995,0.001,2002,10082,0.0,0.05,-0.005,0.001,1794,72078,379.6,114194.50000000001,1284.0131200000012,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6140.0,31.0,33.0,0.994,0.001,5994,22826,0.0,0.05,-0.006,0.001,1718,97537,771.1999999999999,114194.50000000001,26396.34664,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6145.0,26.0,28.7,0.993,0.002,4201,30515,0.0,0.05,-0.007,0.002,1412,76562,1122.6000000000001,114194.50000000001,34433.77492,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6150.0,21.2,23.4,0.992,0.002,6367,64742,0.0,0.05,-0.008,0.002,2999,111969,1873.1999999999998,114194.50000000001,41582.27104000001,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6155.0,16.8,17.7,0.99,0.003,4182,59751,0.0,0.05,-0.01,0.003,376,75950,1367.3999999999999,114194.50000000001,70484.91252,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6160.0,12.7,13.4,0.988,0.006,3512,83310,0.0,0.05,-0.012,0.006,117,84787,2177.4,114194.50000000001,125746.8618,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6165.0,6.8,7.8,0.982,0.011,5208,79859,0.0,0.05,-0.018,0.011,110,65661,5849.8,114194.50000000001,346177.34492,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6170.0,2.2,3.2,0.963,0.047,5468,87452,0.0,0.05,-0.037,0.047,66,79581,26009.799999999996,114194.50000000001,1567323.20716,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6175.0,0.05,0.1,0.103,0.117,4951,107311,2.2,2.8,-0.897,0.117,58,60355,58605.3,114194.50000000001,3534005.360340001,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6180.0,0.0,0.05,0.02,0.015,4338,118028,7.1,8.0,-0.98,0.015,46,44395,6575.999999999999,114194.50000000001,397426.75320000004,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6185.0,0.0,0.05,0.013,0.006,3355,111651,12.1,13.9,-0.987,0.006,28,20029,2029.7999999999997,114194.50000000001,123228.22068000003,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6190.0,0.0,0.05,0.01,0.004,3559,105662,17.0,19.0,-0.99,0.004,15,11024,1429.6000000000001,114194.50000000001,87510.43264,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6195.0,0.0,0.05,0.008,0.002,2579,79316,20.7,24.0,-0.992,0.002,14,2983,518.6,114194.50000000001,31668.20820000001,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6200.0,0.0,0.05,0.007,0.002,10043,119360,26.6,29.0,-0.993,0.002,245,19850,2057.6,114194.50000000001,120968.85144000003,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6205.0,0.0,0.05,0.006,0.001,6680,50399,31.4,34.0,-0.994,0.001,13,1134,669.3,114194.50000000001,41156.32438,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6210.0,0.0,0.05,0.005,0.001,6902,53563,36.4,38.8,-0.995,0.001,143,921,704.5,114194.50000000001,41724.25326000001,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6215.0,0.0,0.05,0.005,0.001,1826,15143,40.7,44.0,-0.995,0.001,0,321,182.6,114194.50000000001,11272.15364,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6220.0,0.0,0.05,0.004,0.001,2000,27373,45.7,49.0,-0.996,0.001,15,208,201.5,114194.50000000001,12253.6829,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6225.0,0.0,0.05,0.004,0.001,2284,10905,50.7,54.0,-0.996,0.001,20,64,230.40000000000003,114194.50000000001,13975.988960000002,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6230.0,0.0,0.05,0.004,0.001,1043,8890,55.7,59.0,-0.996,0.001,1,109,104.39999999999998,114194.50000000001,6432.411880000001,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6235.0,0.0,0.05,0.004,0.0,5599,7769,60.7,64.0,-0.996,0.0,8,72,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6240.0,0.0,0.05,0.003,0.0,1143,9579,65.8,69.0,-0.997,0.0,11,669,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6245.0,0.0,0.05,0.003,0.0,217,5421,70.8,74.0,-0.997,0.0,1,24,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6250.0,0.0,0.05,0.003,0.0,1217,6759,75.8,79.0,-0.997,0.0,21,46,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6255.0,0.0,0.05,0.003,0.0,109,2916,80.8,84.0,-0.997,0.0,0,7,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6260.0,0.0,0.05,0.003,0.0,534,4082,85.8,89.0,-0.997,0.0,1,151,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6265.0,0.0,0.05,0.003,0.0,122,8315,90.8,94.0,-0.997,0.0,10,6,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6270.0,0.0,0.05,0.002,0.0,801,3819,95.8,99.0,-0.998,0.0,2,32,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6275.0,0.0,0.05,0.002,0.0,1925,3751,100.8,104.0,-0.998,0.0,17,137,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6280.0,0.0,0.05,0.002,0.0,458,1610,104.5,109.0,-0.998,0.0,1,73,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6290.0,0.0,0.05,0.002,0.0,585,244,115.6,119.0,-0.998,0.0,2,2,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6300.0,0.0,0.05,0.002,0.0,19523,1200,125.6,129.0,-0.998,0.0,6,50,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6310.0,0.0,0.05,0.002,0.0,639,425,135.6,139.0,-0.998,0.0,2,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6320.0,0.0,0.05,0.002,0.0,533,960,145.6,149.0,-0.998,0.0,3,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6325.0,0.0,0.05,0.002,0.0,596,18,148.0,159.8,-0.998,0.0,4,4,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6330.0,0.0,0.05,0.002,0.0,52,21,153.0,164.8,-0.998,0.0,6,6,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6340.0,0.0,0.05,0.002,0.0,5,32,163.0,174.8,-0.998,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6350.0,0.0,0.05,0.001,0.0,376,32,173.0,184.8,-0.998,0.0,19,5,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6360.0,0.0,0.05,0.001,0.0,10,345,183.0,194.8,-0.999,0.0,6,6,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6370.0,0.0,0.05,0.001,0.0,45,14,192.9,204.9,-0.999,0.0,1,5,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6375.0,0.0,0.05,0.001,0.0,241,24,198.0,209.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6380.0,0.0,0.05,0.001,0.0,199,5,203.0,214.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6390.0,0.0,0.05,0.001,0.0,72,0,209.0,228.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6400.0,0.0,0.05,0.001,0.0,2031,2,219.7,237.8,-0.999,0.0,17,2,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6410.0,0.0,0.05,0.001,0.0,1,0,229.7,248.4,-0.999,0.0,0,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6420.0,0.0,0.05,0.001,0.0,0,2,239.7,258.4,-0.999,0.0,0,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6425.0,0.0,0.05,0.001,0.0,12,0,245.2,262.8,-0.999,0.0,4,2,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6430.0,0.0,0.05,0.001,0.0,0,0,249.7,267.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6440.0,0.0,0.05,0.001,0.0,0,2,259.9,277.8,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6450.0,0.0,0.05,0.001,0.0,170,2,270.3,288.4,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6475.0,0.0,0.05,0.001,0.0,7,3,294.9,313.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6500.0,0.0,0.05,0.001,0.0,877,0,319.9,337.8,-0.999,0.0,2,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6525.0,0.0,0.05,0.001,0.0,9,1,344.9,363.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6550.0,0.0,0.05,0.001,0.0,131,0,369.9,387.8,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6575.0,0.0,0.05,0.001,0.0,2,4,394.8,412.9,-0.999,0.0,0,7,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6600.0,0.0,0.05,0.001,0.0,1932,0,419.9,438.4,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6625.0,0.0,0.05,0.001,0.0,0,0,444.9,462.8,-0.999,0.0,1,1,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:41.000000000",6173.14,6650.0,0.0,0.05,0.001,0.0,0,0,469.9,488.4,-0.999,0.0,0,0,0.0,114194.50000000001,0.0,6642378.890820002]
["2025-06-27T16:01:53.000000000",6173.14,5925.0,237.2,255.3,0.999,0.0,186,30,0.0,0.05,-0.001,0.0,915,1320,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5930.0,232.3,249.8,0.999,0.0,414,306,0.0,0.05,-0.001,0.0,1833,3040,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5935.0,227.3,244.8,0.999,0.0,109,8,0.0,0.05,-0.001,0.0,1179,519,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5940.0,222.2,239.8,0.999,0.0,1396,188,0.0,0.05,-0.001,0.0,2232,1864,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5945.0,217.2,234.8,0.999,0.0,133,42,0.0,0.05,-0.001,0.0,939,2288,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5950.0,212.2,230.3,0.999,0.0,1372,141,0.0,0.05,-0.001,0.0,9564,1215,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5955.0,210.2,222.2,0.999,0.0,5069,68,0.0,0.05,-0.001,0.0,8064,773,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5960.0,206.4,216.4,0.999,0.0,271,34,0.0,0.05,-0.001,0.0,2182,595,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5965.0,199.5,211.3,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,869,1589,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5970.0,194.5,206.3,0.999,0.0,881,23,0.0,0.05,-0.001,0.0,1018,1051,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5975.0,189.5,201.3,0.999,0.0,514,94,0.0,0.05,-0.001,0.0,5472,2028,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5980.0,184.5,196.3,0.999,0.0,345,35,0.0,0.05,-0.001,0.0,2405,2144,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5985.0,179.5,191.3,0.999,0.0,513,28,0.0,0.05,-0.001,0.0,3395,2136,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5990.0,174.5,186.5,0.999,0.0,1778,580,0.0,0.05,-0.001,0.0,2228,3011,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,5995.0,169.5,181.3,0.999,0.0,352,71,0.0,0.05,-0.001,0.0,1078,2475,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6000.0,164.4,176.3,0.998,0.0,3099,207,0.0,0.05,-0.001,0.0,11157,4550,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6005.0,166.0,169.3,0.998,0.0,357,113,0.0,0.05,-0.002,0.0,1095,1952,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6010.0,161.0,164.3,0.998,0.0,876,147,0.0,0.05,-0.002,0.0,4523,2418,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6015.0,156.0,159.3,0.998,0.0,633,117,0.0,0.05,-0.002,0.0,1355,3488,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6020.0,151.0,154.5,0.998,0.0,2622,124,0.0,0.05,-0.002,0.0,1084,2601,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6025.0,146.0,149.3,0.998,0.0,1539,125,0.0,0.05,-0.002,0.0,2761,3855,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6030.0,141.0,144.3,0.998,0.0,638,173,0.0,0.05,-0.002,0.0,1796,4290,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6035.0,136.0,139.3,0.998,0.0,556,86,0.0,0.05,-0.002,0.0,866,4880,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6040.0,131.0,134.3,0.998,0.0,1082,268,0.0,0.05,-0.002,0.0,1248,5199,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6045.0,126.0,129.3,0.998,0.0,699,113,0.0,0.05,-0.002,0.0,1396,5313,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6050.0,121.0,124.3,0.998,0.0,4218,515,0.0,0.05,-0.002,0.0,5710,9625,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6055.0,116.0,119.3,0.998,0.0,579,203,0.0,0.05,-0.002,0.0,1222,5025,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6060.0,111.0,115.5,0.998,0.0,1051,284,0.0,0.05,-0.002,0.0,1447,10815,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6065.0,106.0,109.3,0.998,0.0,1377,205,0.0,0.05,-0.002,0.0,1335,8485,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6070.0,101.0,104.3,0.998,0.0,1523,448,0.0,0.05,-0.002,0.0,1683,9761,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6075.0,96.0,99.3,0.998,0.0,1395,504,0.0,0.05,-0.002,0.0,2306,9558,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6080.0,91.0,94.3,0.997,0.0,1192,774,0.0,0.05,-0.003,0.0,2055,13195,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6085.0,86.0,89.3,0.997,0.0,925,545,0.0,0.05,-0.003,0.0,1923,15121,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6090.0,81.0,84.3,0.997,0.0,1275,563,0.0,0.05,-0.003,0.0,2053,18001,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6095.0,76.0,79.3,0.997,0.0,1140,421,0.0,0.05,-0.003,0.0,2104,17662,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6100.0,71.0,75.6,0.997,0.0,7116,2133,0.0,0.05,-0.003,0.0,5338,36439,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6105.0,66.0,69.3,0.997,0.0,1570,798,0.0,0.05,-0.003,0.0,3903,22328,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6110.0,61.2,64.3,0.996,0.0,2031,1633,0.0,0.05,-0.003,0.0,3661,32324,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6115.0,56.0,59.3,0.996,0.001,1522,1366,0.0,0.05,-0.004,0.001,1724,31399,324.6,114695.40000000002,-1246.97428,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6120.0,51.0,54.3,0.996,0.001,1807,3367,0.0,0.05,-0.004,0.001,2089,55931,389.59999999999997,114695.40000000002,-1740.8254800000004,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6125.0,46.0,49.3,0.996,0.001,1970,2506,0.0,0.05,-0.004,0.001,1202,49612,317.2,114695.40000000002,4740.97152,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6130.0,41.0,44.3,0.995,0.001,1964,5873,0.0,0.05,-0.005,0.001,1061,79574,302.5,114695.40000000002,5574.345420000001,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6135.0,36.0,39.1,0.995,0.001,2002,10082,0.0,0.05,-0.005,0.001,1794,72078,379.6,114695.40000000002,1284.0131200000012,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6140.0,31.0,33.0,0.994,0.001,5994,22826,0.0,0.05,-0.006,0.001,1718,97537,771.1999999999999,114695.40000000002,26396.34664,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6145.0,26.0,28.7,0.993,0.002,4201,30515,0.0,0.05,-0.007,0.002,1412,76562,1122.6000000000001,114695.40000000002,34433.77492,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6150.0,21.2,23.4,0.992,0.002,6367,64742,0.0,0.05,-0.008,0.002,2999,111969,1873.1999999999998,114695.40000000002,41582.27104000001,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6155.0,16.8,17.7,0.99,0.003,4182,59751,0.0,0.05,-0.01,0.003,376,75950,1367.3999999999999,114695.40000000002,70484.91252,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6160.0,12.7,13.4,0.988,0.006,3512,83310,0.0,0.05,-0.012,0.006,117,84787,2177.4,114695.40000000002,125746.8618,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6165.0,6.8,7.8,0.982,0.011,5208,79859,0.0,0.05,-0.018,0.011,110,65661,5849.8,114695.40000000002,346177.34492,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6170.0,2.2,3.2,0.963,0.047,5468,87452,0.0,0.05,-0.037,0.047,66,79581,26009.799999999996,114695.40000000002,1567323.20716,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6175.0,0.05,0.1,0.103,0.118,4951,107311,2.2,2.8,-0.897,0.118,58,60355,59106.200000000004,114695.40000000002,3564210.53436,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6180.0,0.0,0.05,0.02,0.015,4338,118028,7.1,8.0,-0.98,0.015,46,44395,6575.999999999999,114695.40000000002,397426.75320000004,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6185.0,0.0,0.05,0.013,0.006,3355,111651,12.1,13.9,-0.987,0.006,28,20029,2029.7999999999997,114695.40000000002,123228.22068000003,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6190.0,0.0,0.05,0.01,0.004,3559,105662,17.0,19.0,-0.99,0.004,15,11024,1429.6000000000001,114695.40000000002,87510.43264,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6195.0,0.0,0.05,0.008,0.002,2579,79316,20.7,24.0,-0.992,0.002,14,2983,518.6,114695.40000000002,31668.20820000001,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6200.0,0.0,0.05,0.007,0.002,10043,119360,26.6,29.0,-0.993,0.002,245,19850,2057.6,114695.40000000002,120968.85144000003,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6205.0,0.0,0.05,0.006,0.001,6680,50399,31.4,34.0,-0.994,0.001,13,1134,669.3,114695.40000000002,41156.32438,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6210.0,0.0,0.05,0.005,0.001,6902,53563,36.4,38.8,-0.995,0.001,143,921,704.5,114695.40000000002,41724.25326000001,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6215.0,0.0,0.05,0.005,0.001,1826,15143,40.7,44.0,-0.995,0.001,0,321,182.6,114695.40000000002,11272.15364,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6220.0,0.0,0.05,0.004,0.001,2000,27373,45.7,49.0,-0.996,0.001,15,208,201.5,114695.40000000002,12253.6829,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6225.0,0.0,0.05,0.004,0.001,2284,10905,50.7,54.0,-0.996,0.001,20,64,230.40000000000003,114695.40000000002,13975.988960000002,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6230.0,0.0,0.05,0.004,0.001,1043,8890,55.7,59.0,-0.996,0.001,1,109,104.39999999999998,114695.40000000002,6432.411880000001,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6235.0,0.0,0.05,0.004,0.0,5599,7769,60.7,64.0,-0.996,0.0,8,72,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6240.0,0.0,0.05,0.003,0.0,1143,9579,65.8,69.0,-0.997,0.0,11,669,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6245.0,0.0,0.05,0.003,0.0,217,5421,70.8,74.0,-0.997,0.0,1,24,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6250.0,0.0,0.05,0.003,0.0,1217,6759,75.8,79.0,-0.997,0.0,21,46,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6255.0,0.0,0.05,0.003,0.0,109,2916,80.8,84.0,-0.997,0.0,0,7,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6260.0,0.0,0.05,0.003,0.0,534,4082,85.8,89.0,-0.997,0.0,1,151,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6265.0,0.0,0.05,0.003,0.0,122,8315,90.8,94.0,-0.997,0.0,10,6,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6270.0,0.0,0.05,0.002,0.0,801,3819,95.8,99.0,-0.998,0.0,2,32,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6275.0,0.0,0.05,0.002,0.0,1925,3751,100.8,104.0,-0.998,0.0,17,137,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6280.0,0.0,0.05,0.002,0.0,458,1610,104.5,109.0,-0.998,0.0,1,73,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6290.0,0.0,0.05,0.002,0.0,585,244,115.6,119.0,-0.998,0.0,2,2,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6300.0,0.0,0.05,0.002,0.0,19523,1200,125.6,129.0,-0.998,0.0,6,50,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6310.0,0.0,0.05,0.002,0.0,639,425,135.6,139.0,-0.998,0.0,2,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6320.0,0.0,0.05,0.002,0.0,533,960,145.6,149.0,-0.998,0.0,3,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6325.0,0.0,0.05,0.002,0.0,596,18,148.0,159.8,-0.998,0.0,4,4,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6330.0,0.0,0.05,0.002,0.0,52,21,153.0,164.8,-0.998,0.0,6,6,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6340.0,0.0,0.05,0.002,0.0,5,32,163.0,174.8,-0.998,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6350.0,0.0,0.05,0.001,0.0,376,32,173.0,184.8,-0.998,0.0,19,5,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6360.0,0.0,0.05,0.001,0.0,10,345,183.0,194.8,-0.999,0.0,6,6,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6370.0,0.0,0.05,0.001,0.0,45,14,192.9,204.9,-0.999,0.0,1,5,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6375.0,0.0,0.05,0.001,0.0,241,24,198.0,209.8,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6380.0,0.0,0.05,0.001,0.0,199,5,203.0,214.8,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6390.0,0.0,0.05,0.001,0.0,72,0,209.0,228.4,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6400.0,0.0,0.05,0.001,0.0,2031,2,219.7,237.8,-0.999,0.0,17,2,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6410.0,0.0,0.05,0.001,0.0,1,0,229.7,248.4,-0.999,0.0,0,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6420.0,0.0,0.05,0.001,0.0,0,2,239.7,258.4,-0.999,0.0,0,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6425.0,0.0,0.05,0.001,0.0,12,0,245.2,262.8,-0.999,0.0,4,2,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6430.0,0.0,0.05,0.001,0.0,0,0,249.7,267.8,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6440.0,0.0,0.05,0.001,0.0,0,2,259.9,277.8,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6450.0,0.0,0.05,0.001,0.0,170,2,270.3,288.4,-0.999,0.0,1,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6475.0,0.0,0.05,0.001,0.0,7,3,294.9,313.4,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6500.0,0.0,0.05,0.001,0.0,877,0,319.9,337.8,-0.999,0.0,2,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6525.0,0.0,0.05,0.001,0.0,9,1,344.9,363.4,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6550.0,0.0,0.05,0.001,0.0,131,0,369.9,387.8,-0.999,0.0,1,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6575.0,0.0,0.05,0.001,0.0,2,4,394.8,412.9,-0.999,0.0,0,7,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6600.0,0.0,0.05,0.001,0.0,1932,0,419.9,438.4,-0.999,0.0,1,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6625.0,0.0,0.05,0.001,0.0,0,0,444.9,462.8,-0.999,0.0,1,1,0.0,114695.40000000002,0.0,6672584.064840001]
["2025-06-27T16:01:53.000000000",6173.14,6650.0,0.0,0.05,0.001,0.0,0,0,469.9,488.4,-0.999,0.0,0,0,0.0,114695.40000000002,0.0,6672584.064840001]