{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-26T09:29:03.000000000",6092.16,5845.0,235.6,258.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,214,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5850.0,243.7,244.6,0.996,0.0,260,0,0.1,0.2,-0.004,0.0,4184,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5855.0,227.6,248.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,156,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5860.0,233.7,234.7,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,172,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5865.0,218.9,239.3,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,2197,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5870.0,223.7,224.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5875.0,218.7,219.6,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,6733,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5880.0,213.7,214.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5885.0,208.7,209.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5890.0,203.7,204.6,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5895.0,198.7,199.7,0.994,0.0,109,0,0.1,0.25,-0.006,0.0,499,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5900.0,193.7,194.7,0.994,0.0,247,0,0.1,0.25,-0.006,0.0,1173,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5905.0,177.6,198.6,0.993,0.0,6,0,0.1,0.25,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5910.0,183.7,184.7,0.993,0.0,65,0,0.15,0.25,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5915.0,167.9,188.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,442,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5920.0,173.7,174.7,0.993,0.0,35,0,0.15,0.25,-0.007,0.0,233,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5925.0,168.8,169.7,0.992,0.0,104,0,0.15,0.25,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5930.0,163.8,164.7,0.992,0.0,63,0,0.15,0.3,-0.008,0.0,1309,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5935.0,158.8,159.7,0.991,0.0,22,0,0.2,0.3,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5940.0,153.8,154.7,0.99,0.0,197,0,0.2,0.3,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5945.0,148.8,149.8,0.989,0.0,23,0,0.2,0.35,-0.011,0.0,347,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5950.0,143.8,144.8,0.989,0.0,1031,0,0.25,0.35,-0.011,0.0,4369,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5955.0,138.9,139.8,0.987,0.001,109,0,0.25,0.35,-0.013,0.001,441,0,55.00000000000001,54133.299999999996,-2022.5971200000001,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5960.0,133.9,134.8,0.986,0.001,132,0,0.3,0.4,-0.014,0.001,1074,0,120.6,54133.299999999996,-5738.814719999999,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5965.0,128.9,129.9,0.985,0.001,73,0,0.3,0.45,-0.015,0.001,2866,0,293.9,54133.299999999996,-17015.40288,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5970.0,124.0,124.9,0.983,0.001,185,0,0.35,0.5,-0.017,0.001,843,0,102.8,54133.299999999996,-4008.64128,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5975.0,119.0,119.9,0.981,0.001,329,0,0.4,0.5,-0.019,0.001,7562,0,789.1,54133.299999999996,-44064.59328000001,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5980.0,114.1,115.0,0.979,0.001,452,0,0.45,0.55,-0.021,0.001,1052,0,150.4,54133.299999999996,-3655.2960000000003,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5985.0,109.1,110.1,0.975,0.001,86,0,0.5,0.6,-0.025,0.001,949,0,103.50000000000001,54133.299999999996,-5257.53408,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5990.0,104.2,105.1,0.972,0.001,516,0,0.6,0.7,-0.028,0.001,844,0,136.0,54133.299999999996,-1998.2284799999998,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,5995.0,99.3,100.2,0.968,0.001,113,0,0.65,0.8,-0.032,0.001,959,0,107.2,54133.299999999996,-5153.967360000001,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6000.0,94.4,95.3,0.962,0.002,767,0,0.8,0.9,-0.038,0.002,2274,0,608.1999999999999,54133.299999999996,-18361.77024,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6005.0,89.5,90.4,0.957,0.002,255,0,0.9,1.05,-0.043,0.002,649,0,180.8,54133.299999999996,-4800.62208,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6010.0,84.6,85.6,0.951,0.002,265,0,1.05,1.15,-0.049,0.002,2132,0,479.40000000000003,54133.299999999996,-22748.12544,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6015.0,79.8,80.8,0.944,0.002,247,0,1.2,1.35,-0.056,0.002,985,0,246.4,54133.299999999996,-8992.02816,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6020.0,72.7,78.3,0.935,0.003,246,0,1.35,1.45,-0.065,0.003,2110,0,706.8,54133.299999999996,-34067.358720000004,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6025.0,67.9,73.5,0.924,0.003,217,0,1.6,1.75,-0.076,0.003,1462,0,503.7,54133.299999999996,-22754.217600000004,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6030.0,63.2,68.8,0.913,0.003,481,0,1.85,2.0,-0.088,0.003,1585,0,619.8000000000001,54133.299999999996,-20177.23392,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6035.0,58.5,64.1,0.899,0.004,145,0,2.15,2.3,-0.101,0.004,1005,0,460.00000000000006,54133.299999999996,-20957.030400000003,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6040.0,53.8,59.4,0.884,0.004,350,0,2.45,2.65,-0.116,0.004,1404,0,701.6000000000001,54133.299999999996,-25684.54656,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6045.0,49.2,54.8,0.867,0.005,221,0,2.9,3.1,-0.133,0.005,1342,0,781.5,54133.299999999996,-34146.5568,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6050.0,47.0,48.2,0.847,0.006,850,0,3.3,3.6,-0.154,0.006,3029,0,2327.4,54133.299999999996,-79648.89984,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6055.0,42.6,43.7,0.823,0.006,318,0,3.9,4.1,-0.177,0.006,1073,0,834.6,54133.299999999996,-27597.484799999995,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6060.0,38.4,39.3,0.796,0.007,819,0,4.5,4.8,-0.204,0.007,2547,0,2356.2000000000003,54133.299999999996,-73690.76736,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6065.0,34.0,35.1,0.765,0.008,414,0,5.4,5.5,-0.235,0.008,805,0,975.2,54133.299999999996,-19056.27648,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6070.0,30.1,30.9,0.729,0.009,567,0,6.1,6.4,-0.271,0.009,1072,0,1475.1,54133.299999999996,-27688.867199999997,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6075.0,26.4,26.8,0.689,0.01,763,0,7.2,7.5,-0.311,0.01,1060,0,1823.0,54133.299999999996,-18093.715200000002,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6080.0,22.7,23.1,0.644,0.01,773,0,8.5,8.8,-0.356,0.01,1477,0,2250.0,54133.299999999996,-42888.806399999994,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6085.0,19.2,19.6,0.593,0.011,1092,0,10.1,10.3,-0.407,0.011,1196,0,2516.7999999999997,54133.299999999996,-6969.43104,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6090.0,16.0,16.4,0.538,0.012,1743,0,11.7,12.1,-0.462,0.012,1402,0,3774.0,54133.299999999996,24929.11871999999,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6095.0,13.1,13.5,0.48,0.011,1959,0,13.8,14.2,-0.52,0.011,1366,0,3657.5000000000005,54133.299999999996,39739.15968,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6100.0,10.6,10.9,0.423,0.011,2393,0,16.3,16.6,-0.578,0.011,1730,0,4535.299999999999,54133.299999999996,44430.122879999995,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6105.0,8.4,8.7,0.364,0.011,1400,0,19.1,19.4,-0.636,0.011,1212,0,2873.2,54133.299999999996,12598.586879999997,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6110.0,6.5,6.8,0.309,0.01,2564,0,22.2,22.6,-0.691,0.01,306,0,2870.0,54133.299999999996,137560.9728,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6115.0,5.0,5.3,0.256,0.01,1220,0,25.5,26.3,-0.744,0.01,198,0,1418.0000000000002,54133.299999999996,62261.87520000001,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6120.0,3.7,4.0,0.209,0.009,3003,0,29.2,30.2,-0.791,0.009,297,0,2969.9999999999995,54133.299999999996,148368.46464,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6125.0,2.8,3.0,0.167,0.008,2643,0,31.0,36.6,-0.833,0.008,107,0,2200.0000000000005,54133.299999999996,123597.74208,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6130.0,2.05,2.2,0.131,0.007,2068,0,35.3,40.9,-0.869,0.007,63,0,1491.7000000000003,54133.299999999996,85503.46560000001,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6135.0,1.5,1.6,0.101,0.005,1821,0,39.7,45.3,-0.899,0.005,69,0,945.0000000000001,54133.299999999996,53367.3216,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6140.0,1.0,1.2,0.076,0.004,4560,0,44.2,49.9,-0.924,0.004,39,0,1839.6000000000001,54133.299999999996,110170.62144000002,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6145.0,0.75,0.8,0.057,0.004,1666,0,43.4,60.4,-0.943,0.004,35,0,680.4,54133.299999999996,39745.25184,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6150.0,0.5,0.6,0.042,0.003,4403,0,56.1,57.0,-0.958,0.003,92,0,1348.5,54133.299999999996,78789.90528,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6155.0,0.35,0.45,0.031,0.002,3159,0,53.0,70.0,-0.969,0.002,64,0,644.6,54133.299999999996,37710.4704,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6160.0,0.2,0.3,0.024,0.002,2277,0,59.0,76.0,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27694.959360000004,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6165.0,0.15,0.25,0.018,0.001,1018,0,70.7,71.6,-0.982,0.001,16,0,103.4,54133.299999999996,6104.34432,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6170.0,0.1,0.2,0.013,0.001,1482,0,67.8,84.8,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9022.48896,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6175.0,0.05,0.2,0.01,0.001,1769,0,72.8,89.8,-0.99,0.001,5,0,177.4,54133.299999999996,10746.570240000003,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6180.0,0.05,0.2,0.01,0.001,2930,0,85.6,86.5,-0.99,0.001,22,0,295.2,54133.299999999996,17716.00128,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6185.0,0.05,0.15,0.006,0.0,821,0,82.7,99.7,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6190.0,0.05,0.15,0.006,0.0,3588,0,88.8,105.8,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6195.0,0.05,0.15,0.006,0.0,925,0,93.8,110.8,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6200.0,0.0,0.1,0.006,0.0,11418,0,105.5,106.5,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6205.0,0.0,0.1,0.004,0.0,343,0,102.0,121.1,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6210.0,0.0,0.05,0.005,0.0,1064,0,103.6,128.4,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6215.0,0.0,0.05,0.002,0.0,313,0,108.3,131.1,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,957,0,116.8,138.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,665,0,121.8,143.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,184,0,126.8,148.9,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6235.0,0.0,0.05,0.002,0.0,159,0,131.6,152.4,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,60,0,133.0,157.8,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6245.0,0.0,0.1,0.002,0.0,469,0,141.6,164.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6250.0,0.0,0.1,0.002,0.0,796,0,143.0,167.1,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6255.0,0.0,0.05,0.002,0.0,163,0,148.0,171.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6260.0,0.0,0.1,0.002,0.0,3,0,156.6,176.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6265.0,0.0,0.1,0.002,0.0,3,0,161.5,181.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6270.0,0.0,0.05,0.001,0.0,6,0,166.5,188.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6275.0,0.0,0.1,0.001,0.0,2973,0,171.5,191.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6280.0,0.0,0.05,0.001,0.0,1802,0,176.8,196.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6290.0,0.0,0.05,0.001,0.0,2638,0,186.8,208.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,5712,0,196.6,218.0,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6310.0,0.0,0.05,0.001,0.0,0,0,206.8,228.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6320.0,0.0,0.05,0.001,0.0,0,0,216.8,238.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,58,0,221.8,241.2,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6330.0,0.0,0.05,0.001,0.0,0,0,226.6,248.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,10,0,246.8,268.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,28,0,271.5,293.0,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,56,0,293.0,318.0,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,2,0,321.8,343.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,0,346.8,366.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:03.000000000",6092.16,6475.0,0.0,0.05,0.001,0.0,0,0,371.7,394.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5845.0,235.6,258.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,214,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5850.0,243.7,244.6,0.996,0.0,260,0,0.1,0.2,-0.004,0.0,4184,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5855.0,227.6,248.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,156,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5860.0,233.7,234.7,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,172,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5865.0,218.9,239.3,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,2197,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5870.0,223.7,224.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5875.0,218.7,219.6,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,6733,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5880.0,213.7,214.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5885.0,208.7,209.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5890.0,203.7,204.6,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5895.0,198.7,199.7,0.994,0.0,109,0,0.1,0.25,-0.006,0.0,499,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5900.0,193.7,194.7,0.994,0.0,247,0,0.1,0.25,-0.006,0.0,1173,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5905.0,177.6,198.6,0.993,0.0,6,0,0.1,0.25,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5910.0,183.7,184.7,0.993,0.0,65,0,0.15,0.25,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5915.0,167.9,188.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,442,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5920.0,173.7,174.7,0.993,0.0,35,0,0.15,0.25,-0.007,0.0,233,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5925.0,168.8,169.7,0.992,0.0,104,0,0.15,0.25,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5930.0,163.8,164.7,0.992,0.0,63,0,0.15,0.3,-0.008,0.0,1309,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5935.0,158.8,159.7,0.991,0.0,22,0,0.2,0.3,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5940.0,153.8,154.7,0.99,0.0,197,0,0.2,0.3,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5945.0,148.8,149.8,0.989,0.0,23,0,0.2,0.35,-0.011,0.0,347,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5950.0,143.8,144.8,0.989,0.0,1031,0,0.25,0.35,-0.011,0.0,4369,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5955.0,138.9,139.8,0.987,0.001,109,0,0.25,0.35,-0.013,0.001,441,0,55.00000000000001,54133.299999999996,-2022.5971200000001,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5960.0,133.9,134.8,0.986,0.001,132,0,0.3,0.4,-0.014,0.001,1074,0,120.6,54133.299999999996,-5738.814719999999,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5965.0,128.9,129.9,0.985,0.001,73,0,0.3,0.45,-0.015,0.001,2866,0,293.9,54133.299999999996,-17015.40288,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5970.0,124.0,124.9,0.983,0.001,185,0,0.35,0.5,-0.017,0.001,843,0,102.8,54133.299999999996,-4008.64128,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5975.0,119.0,119.9,0.981,0.001,329,0,0.4,0.5,-0.019,0.001,7562,0,789.1,54133.299999999996,-44064.59328000001,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5980.0,114.1,115.0,0.979,0.001,452,0,0.45,0.55,-0.021,0.001,1052,0,150.4,54133.299999999996,-3655.2960000000003,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5985.0,109.1,110.1,0.975,0.001,86,0,0.5,0.6,-0.025,0.001,949,0,103.50000000000001,54133.299999999996,-5257.53408,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5990.0,104.2,105.1,0.972,0.001,516,0,0.6,0.7,-0.028,0.001,844,0,136.0,54133.299999999996,-1998.2284799999998,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,5995.0,99.3,100.2,0.968,0.001,113,0,0.65,0.8,-0.032,0.001,959,0,107.2,54133.299999999996,-5153.967360000001,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6000.0,94.4,95.3,0.962,0.002,767,0,0.8,0.9,-0.038,0.002,2274,0,608.1999999999999,54133.299999999996,-18361.77024,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6005.0,89.5,90.4,0.957,0.002,255,0,0.9,1.05,-0.043,0.002,649,0,180.8,54133.299999999996,-4800.62208,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6010.0,84.6,85.6,0.951,0.002,265,0,1.05,1.15,-0.049,0.002,2132,0,479.40000000000003,54133.299999999996,-22748.12544,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6015.0,79.8,80.8,0.944,0.002,247,0,1.2,1.35,-0.056,0.002,985,0,246.4,54133.299999999996,-8992.02816,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6020.0,72.7,78.3,0.935,0.003,246,0,1.35,1.45,-0.065,0.003,2110,0,706.8,54133.299999999996,-34067.358720000004,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6025.0,67.9,73.5,0.924,0.003,217,0,1.6,1.75,-0.076,0.003,1462,0,503.7,54133.299999999996,-22754.217600000004,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6030.0,63.2,68.8,0.913,0.003,481,0,1.85,2.0,-0.088,0.003,1585,0,619.8000000000001,54133.299999999996,-20177.23392,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6035.0,58.5,64.1,0.899,0.004,145,0,2.15,2.3,-0.101,0.004,1005,0,460.00000000000006,54133.299999999996,-20957.030400000003,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6040.0,53.8,59.4,0.884,0.004,350,0,2.45,2.65,-0.116,0.004,1404,0,701.6000000000001,54133.299999999996,-25684.54656,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6045.0,49.2,54.8,0.867,0.005,221,0,2.9,3.1,-0.133,0.005,1342,0,781.5,54133.299999999996,-34146.5568,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6050.0,47.0,48.2,0.847,0.006,850,0,3.3,3.6,-0.154,0.006,3029,0,2327.4,54133.299999999996,-79648.89984,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6055.0,42.6,43.7,0.823,0.006,318,0,3.9,4.1,-0.177,0.006,1073,0,834.6,54133.299999999996,-27597.484799999995,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6060.0,38.4,39.3,0.796,0.007,819,0,4.5,4.8,-0.204,0.007,2547,0,2356.2000000000003,54133.299999999996,-73690.76736,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6065.0,34.0,35.1,0.765,0.008,414,0,5.4,5.5,-0.235,0.008,805,0,975.2,54133.299999999996,-19056.27648,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6070.0,30.1,30.9,0.729,0.009,567,0,6.1,6.4,-0.271,0.009,1072,0,1475.1,54133.299999999996,-27688.867199999997,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6075.0,26.4,26.8,0.689,0.01,763,0,7.2,7.5,-0.311,0.01,1060,0,1823.0,54133.299999999996,-18093.715200000002,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6080.0,22.7,23.1,0.644,0.01,773,0,8.5,8.8,-0.356,0.01,1477,0,2250.0,54133.299999999996,-42888.806399999994,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6085.0,19.2,19.6,0.593,0.011,1092,0,10.1,10.3,-0.407,0.011,1196,0,2516.7999999999997,54133.299999999996,-6969.43104,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6090.0,16.0,16.4,0.538,0.012,1743,0,11.7,12.1,-0.462,0.012,1402,0,3774.0,54133.299999999996,24929.11871999999,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6095.0,13.1,13.5,0.48,0.011,1959,0,13.8,14.2,-0.52,0.011,1366,0,3657.5000000000005,54133.299999999996,39739.15968,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6100.0,10.6,10.9,0.423,0.011,2393,0,16.3,16.6,-0.578,0.011,1730,0,4535.299999999999,54133.299999999996,44430.122879999995,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6105.0,8.4,8.7,0.364,0.011,1400,0,19.1,19.4,-0.636,0.011,1212,0,2873.2,54133.299999999996,12598.586879999997,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6110.0,6.5,6.8,0.309,0.01,2564,0,22.2,22.6,-0.691,0.01,306,0,2870.0,54133.299999999996,137560.9728,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6115.0,5.0,5.3,0.256,0.01,1220,0,25.5,26.3,-0.744,0.01,198,0,1418.0000000000002,54133.299999999996,62261.87520000001,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6120.0,3.7,4.0,0.209,0.009,3003,0,29.2,30.2,-0.791,0.009,297,0,2969.9999999999995,54133.299999999996,148368.46464,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6125.0,2.8,3.0,0.167,0.008,2643,0,31.0,36.6,-0.833,0.008,107,0,2200.0000000000005,54133.299999999996,123597.74208,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6130.0,2.05,2.2,0.131,0.007,2068,0,35.3,40.9,-0.869,0.007,63,0,1491.7000000000003,54133.299999999996,85503.46560000001,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6135.0,1.5,1.6,0.101,0.005,1821,0,39.7,45.3,-0.899,0.005,69,0,945.0000000000001,54133.299999999996,53367.3216,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6140.0,1.0,1.2,0.076,0.004,4560,0,44.2,49.9,-0.924,0.004,39,0,1839.6000000000001,54133.299999999996,110170.62144000002,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6145.0,0.75,0.8,0.057,0.004,1666,0,43.4,60.4,-0.943,0.004,35,0,680.4,54133.299999999996,39745.25184,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6150.0,0.5,0.6,0.042,0.003,4403,0,56.1,57.0,-0.958,0.003,92,0,1348.5,54133.299999999996,78789.90528,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6155.0,0.35,0.45,0.031,0.002,3159,0,53.0,70.0,-0.969,0.002,64,0,644.6,54133.299999999996,37710.4704,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6160.0,0.2,0.3,0.024,0.002,2277,0,59.0,76.0,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27694.959360000004,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6165.0,0.15,0.25,0.018,0.001,1018,0,70.7,71.6,-0.982,0.001,16,0,103.4,54133.299999999996,6104.34432,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6170.0,0.1,0.2,0.013,0.001,1482,0,67.8,84.8,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9022.48896,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6175.0,0.05,0.2,0.01,0.001,1769,0,72.8,89.8,-0.99,0.001,5,0,177.4,54133.299999999996,10746.570240000003,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6180.0,0.05,0.2,0.01,0.001,2930,0,85.6,86.5,-0.99,0.001,22,0,295.2,54133.299999999996,17716.00128,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6185.0,0.05,0.15,0.006,0.0,821,0,82.7,99.7,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6190.0,0.05,0.15,0.006,0.0,3588,0,88.8,105.8,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6195.0,0.05,0.15,0.006,0.0,925,0,93.8,110.8,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6200.0,0.0,0.1,0.006,0.0,11418,0,105.5,106.5,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6205.0,0.0,0.1,0.004,0.0,343,0,102.0,121.1,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6210.0,0.0,0.05,0.005,0.0,1064,0,103.6,128.4,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6215.0,0.0,0.05,0.002,0.0,313,0,108.3,131.1,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,957,0,116.8,138.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,665,0,121.8,143.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,184,0,126.8,148.9,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6235.0,0.0,0.05,0.002,0.0,159,0,131.6,152.4,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,60,0,133.0,157.8,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6245.0,0.0,0.1,0.002,0.0,469,0,141.6,164.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6250.0,0.0,0.1,0.002,0.0,796,0,143.0,167.1,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6255.0,0.0,0.05,0.002,0.0,163,0,148.0,171.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6260.0,0.0,0.1,0.002,0.0,3,0,156.6,176.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6265.0,0.0,0.1,0.002,0.0,3,0,161.5,181.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6270.0,0.0,0.05,0.001,0.0,6,0,166.5,188.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6275.0,0.0,0.1,0.001,0.0,2973,0,171.5,191.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6280.0,0.0,0.05,0.001,0.0,1802,0,176.8,196.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6290.0,0.0,0.05,0.001,0.0,2638,0,186.8,208.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,5712,0,196.6,218.0,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6310.0,0.0,0.05,0.001,0.0,0,0,206.8,228.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6320.0,0.0,0.05,0.001,0.0,0,0,216.8,238.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,58,0,221.8,241.2,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6330.0,0.0,0.05,0.001,0.0,0,0,226.6,248.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,10,0,246.8,268.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,28,0,271.5,293.0,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,56,0,293.0,318.0,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,2,0,321.8,343.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,0,346.8,366.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:14.000000000",6092.16,6475.0,0.0,0.05,0.001,0.0,0,0,371.7,394.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5845.0,235.6,258.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,214,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5850.0,243.7,244.6,0.996,0.0,260,0,0.1,0.2,-0.004,0.0,4184,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5855.0,227.6,248.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,156,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5860.0,233.7,234.7,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,172,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5865.0,218.9,239.3,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,2197,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5870.0,223.7,224.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5875.0,218.7,219.6,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,6733,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5880.0,213.7,214.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5885.0,208.7,209.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5890.0,203.7,204.6,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5895.0,198.7,199.7,0.994,0.0,109,0,0.1,0.25,-0.006,0.0,499,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5900.0,193.7,194.7,0.994,0.0,247,0,0.1,0.25,-0.006,0.0,1173,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5905.0,177.6,198.6,0.993,0.0,6,0,0.1,0.25,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5910.0,183.7,184.7,0.993,0.0,65,0,0.15,0.25,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5915.0,167.9,188.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,442,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5920.0,173.7,174.7,0.993,0.0,35,0,0.15,0.25,-0.007,0.0,233,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5925.0,168.8,169.7,0.992,0.0,104,0,0.15,0.25,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5930.0,163.8,164.7,0.992,0.0,63,0,0.15,0.3,-0.008,0.0,1309,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5935.0,158.8,159.7,0.991,0.0,22,0,0.2,0.3,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5940.0,153.8,154.7,0.99,0.0,197,0,0.2,0.3,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5945.0,148.8,149.8,0.989,0.0,23,0,0.2,0.35,-0.011,0.0,347,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5950.0,143.8,144.8,0.989,0.0,1031,0,0.25,0.35,-0.011,0.0,4369,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5955.0,138.9,139.8,0.987,0.001,109,0,0.25,0.35,-0.013,0.001,441,0,55.00000000000001,54133.299999999996,-2022.5971200000001,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5960.0,133.9,134.8,0.986,0.001,132,0,0.3,0.4,-0.014,0.001,1074,0,120.6,54133.299999999996,-5738.814719999999,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5965.0,128.9,129.9,0.985,0.001,73,0,0.3,0.45,-0.015,0.001,2866,0,293.9,54133.299999999996,-17015.40288,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5970.0,124.0,124.9,0.983,0.001,185,0,0.35,0.5,-0.017,0.001,843,0,102.8,54133.299999999996,-4008.64128,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5975.0,119.0,119.9,0.981,0.001,329,0,0.4,0.5,-0.019,0.001,7562,0,789.1,54133.299999999996,-44064.59328000001,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5980.0,114.1,115.0,0.979,0.001,452,0,0.45,0.55,-0.021,0.001,1052,0,150.4,54133.299999999996,-3655.2960000000003,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5985.0,109.1,110.1,0.975,0.001,86,0,0.5,0.6,-0.025,0.001,949,0,103.50000000000001,54133.299999999996,-5257.53408,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5990.0,104.2,105.1,0.972,0.001,516,0,0.6,0.7,-0.028,0.001,844,0,136.0,54133.299999999996,-1998.2284799999998,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,5995.0,99.3,100.2,0.968,0.001,113,0,0.65,0.8,-0.032,0.001,959,0,107.2,54133.299999999996,-5153.967360000001,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6000.0,94.4,95.3,0.962,0.002,767,0,0.8,0.9,-0.038,0.002,2274,0,608.1999999999999,54133.299999999996,-18361.77024,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6005.0,89.5,90.4,0.957,0.002,255,0,0.9,1.05,-0.043,0.002,649,0,180.8,54133.299999999996,-4800.62208,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6010.0,84.6,85.6,0.951,0.002,265,0,1.05,1.15,-0.049,0.002,2132,0,479.40000000000003,54133.299999999996,-22748.12544,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6015.0,79.8,80.8,0.944,0.002,247,0,1.2,1.35,-0.056,0.002,985,0,246.4,54133.299999999996,-8992.02816,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6020.0,72.7,78.3,0.935,0.003,246,0,1.35,1.45,-0.065,0.003,2110,0,706.8,54133.299999999996,-34067.358720000004,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6025.0,67.9,73.5,0.924,0.003,217,0,1.6,1.75,-0.076,0.003,1462,0,503.7,54133.299999999996,-22754.217600000004,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6030.0,63.2,68.8,0.913,0.003,481,0,1.85,2.0,-0.088,0.003,1585,0,619.8000000000001,54133.299999999996,-20177.23392,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6035.0,58.5,64.1,0.899,0.004,145,0,2.15,2.3,-0.101,0.004,1005,0,460.00000000000006,54133.299999999996,-20957.030400000003,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6040.0,53.8,59.4,0.884,0.004,350,0,2.45,2.65,-0.116,0.004,1404,0,701.6000000000001,54133.299999999996,-25684.54656,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6045.0,49.2,54.8,0.867,0.005,221,0,2.9,3.1,-0.133,0.005,1342,0,781.5,54133.299999999996,-34146.5568,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6050.0,47.0,48.2,0.847,0.006,850,0,3.3,3.6,-0.154,0.006,3029,0,2327.4,54133.299999999996,-79648.89984,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6055.0,42.6,43.7,0.823,0.006,318,0,3.9,4.1,-0.177,0.006,1073,0,834.6,54133.299999999996,-27597.484799999995,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6060.0,38.4,39.3,0.796,0.007,819,0,4.5,4.8,-0.204,0.007,2547,0,2356.2000000000003,54133.299999999996,-73690.76736,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6065.0,34.0,35.1,0.765,0.008,414,0,5.4,5.5,-0.235,0.008,805,0,975.2,54133.299999999996,-19056.27648,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6070.0,30.1,30.9,0.729,0.009,567,0,6.1,6.4,-0.271,0.009,1072,0,1475.1,54133.299999999996,-27688.867199999997,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6075.0,26.4,26.8,0.689,0.01,763,0,7.2,7.5,-0.311,0.01,1060,0,1823.0,54133.299999999996,-18093.715200000002,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6080.0,22.7,23.1,0.644,0.01,773,0,8.5,8.8,-0.356,0.01,1477,0,2250.0,54133.299999999996,-42888.806399999994,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6085.0,19.2,19.6,0.593,0.011,1092,0,10.1,10.3,-0.407,0.011,1196,0,2516.7999999999997,54133.299999999996,-6969.43104,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6090.0,16.0,16.4,0.538,0.012,1743,0,11.7,12.1,-0.462,0.012,1402,0,3774.0,54133.299999999996,24929.11871999999,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6095.0,13.1,13.5,0.48,0.011,1959,0,13.8,14.2,-0.52,0.011,1366,0,3657.5000000000005,54133.299999999996,39739.15968,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6100.0,10.6,10.9,0.423,0.011,2393,0,16.3,16.6,-0.578,0.011,1730,0,4535.299999999999,54133.299999999996,44430.122879999995,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6105.0,8.4,8.7,0.364,0.011,1400,0,19.1,19.4,-0.636,0.011,1212,0,2873.2,54133.299999999996,12598.586879999997,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6110.0,6.5,6.8,0.309,0.01,2564,0,22.2,22.6,-0.691,0.01,306,0,2870.0,54133.299999999996,137560.9728,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6115.0,5.0,5.3,0.256,0.01,1220,0,25.5,26.3,-0.744,0.01,198,0,1418.0000000000002,54133.299999999996,62261.87520000001,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6120.0,3.7,4.0,0.209,0.009,3003,0,29.2,30.2,-0.791,0.009,297,0,2969.9999999999995,54133.299999999996,148368.46464,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6125.0,2.8,3.0,0.167,0.008,2643,0,31.0,36.6,-0.833,0.008,107,0,2200.0000000000005,54133.299999999996,123597.74208,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6130.0,2.05,2.2,0.131,0.007,2068,0,35.3,40.9,-0.869,0.007,63,0,1491.7000000000003,54133.299999999996,85503.46560000001,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6135.0,1.5,1.6,0.101,0.005,1821,0,39.7,45.3,-0.899,0.005,69,0,945.0000000000001,54133.299999999996,53367.3216,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6140.0,1.0,1.2,0.076,0.004,4560,0,44.2,49.9,-0.924,0.004,39,0,1839.6000000000001,54133.299999999996,110170.62144000002,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6145.0,0.75,0.8,0.057,0.004,1666,0,43.4,60.4,-0.943,0.004,35,0,680.4,54133.299999999996,39745.25184,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6150.0,0.5,0.6,0.042,0.003,4403,0,56.1,57.0,-0.958,0.003,92,0,1348.5,54133.299999999996,78789.90528,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6155.0,0.35,0.45,0.031,0.002,3159,0,53.0,70.0,-0.969,0.002,64,0,644.6,54133.299999999996,37710.4704,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6160.0,0.2,0.3,0.024,0.002,2277,0,59.0,76.0,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27694.959360000004,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6165.0,0.15,0.25,0.018,0.001,1018,0,70.7,71.6,-0.982,0.001,16,0,103.4,54133.299999999996,6104.34432,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6170.0,0.1,0.2,0.013,0.001,1482,0,67.8,84.8,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9022.48896,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6175.0,0.05,0.2,0.01,0.001,1769,0,72.8,89.8,-0.99,0.001,5,0,177.4,54133.299999999996,10746.570240000003,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6180.0,0.05,0.2,0.01,0.001,2930,0,85.6,86.5,-0.99,0.001,22,0,295.2,54133.299999999996,17716.00128,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6185.0,0.05,0.15,0.006,0.0,821,0,82.7,99.7,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6190.0,0.05,0.15,0.006,0.0,3588,0,88.8,105.8,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6195.0,0.05,0.15,0.006,0.0,925,0,93.8,110.8,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6200.0,0.0,0.1,0.006,0.0,11418,0,105.5,106.5,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6205.0,0.0,0.1,0.004,0.0,343,0,102.0,121.1,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6210.0,0.0,0.05,0.005,0.0,1064,0,103.6,128.4,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6215.0,0.0,0.05,0.002,0.0,313,0,108.3,131.1,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,957,0,116.8,138.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,665,0,121.8,143.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,184,0,126.8,148.9,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6235.0,0.0,0.05,0.002,0.0,159,0,131.6,152.4,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,60,0,133.0,157.8,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6245.0,0.0,0.1,0.002,0.0,469,0,141.6,164.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6250.0,0.0,0.1,0.002,0.0,796,0,143.0,167.1,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6255.0,0.0,0.05,0.002,0.0,163,0,148.0,171.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6260.0,0.0,0.1,0.002,0.0,3,0,156.6,176.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6265.0,0.0,0.1,0.002,0.0,3,0,161.5,181.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6270.0,0.0,0.05,0.001,0.0,6,0,166.5,188.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6275.0,0.0,0.1,0.001,0.0,2973,0,171.5,191.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6280.0,0.0,0.05,0.001,0.0,1802,0,176.8,196.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6290.0,0.0,0.05,0.001,0.0,2638,0,186.8,208.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,5712,0,196.6,218.0,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6310.0,0.0,0.05,0.001,0.0,0,0,206.8,228.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6320.0,0.0,0.05,0.001,0.0,0,0,216.8,238.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,58,0,221.8,241.2,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6330.0,0.0,0.05,0.001,0.0,0,0,226.6,248.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,10,0,246.8,268.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,28,0,271.5,293.0,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,56,0,293.0,318.0,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,2,0,321.8,343.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,0,346.8,366.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:26.000000000",6092.16,6475.0,0.0,0.05,0.001,0.0,0,0,371.7,394.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5845.0,235.6,258.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,214,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5850.0,243.7,244.6,0.996,0.0,260,0,0.1,0.2,-0.004,0.0,4184,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5855.0,227.6,248.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,156,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5860.0,233.7,234.7,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,172,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5865.0,218.9,239.3,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,2197,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5870.0,223.7,224.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5875.0,218.7,219.6,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,6733,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5880.0,213.7,214.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5885.0,208.7,209.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5890.0,203.7,204.6,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5895.0,198.7,199.7,0.994,0.0,109,0,0.1,0.25,-0.006,0.0,499,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5900.0,193.7,194.7,0.994,0.0,247,0,0.1,0.25,-0.006,0.0,1173,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5905.0,177.6,198.6,0.993,0.0,6,0,0.1,0.25,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5910.0,183.7,184.7,0.993,0.0,65,0,0.15,0.25,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5915.0,167.9,188.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,442,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5920.0,173.7,174.7,0.993,0.0,35,0,0.15,0.25,-0.007,0.0,233,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5925.0,168.8,169.7,0.992,0.0,104,0,0.15,0.25,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5930.0,163.8,164.7,0.992,0.0,63,0,0.15,0.3,-0.008,0.0,1309,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5935.0,158.8,159.7,0.991,0.0,22,0,0.2,0.3,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5940.0,153.8,154.7,0.99,0.0,197,0,0.2,0.3,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5945.0,148.8,149.8,0.989,0.0,23,0,0.2,0.35,-0.011,0.0,347,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5950.0,143.8,144.8,0.989,0.0,1031,0,0.25,0.35,-0.011,0.0,4369,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5955.0,138.9,139.8,0.987,0.001,109,0,0.25,0.35,-0.013,0.001,441,0,55.00000000000001,54133.299999999996,-2022.5971200000001,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5960.0,133.9,134.8,0.986,0.001,132,0,0.3,0.4,-0.014,0.001,1074,0,120.6,54133.299999999996,-5738.814719999999,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5965.0,128.9,129.9,0.985,0.001,73,0,0.3,0.45,-0.015,0.001,2866,0,293.9,54133.299999999996,-17015.40288,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5970.0,124.0,124.9,0.983,0.001,185,0,0.35,0.5,-0.017,0.001,843,0,102.8,54133.299999999996,-4008.64128,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5975.0,119.0,119.9,0.981,0.001,329,0,0.4,0.5,-0.019,0.001,7562,0,789.1,54133.299999999996,-44064.59328000001,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5980.0,114.1,115.0,0.979,0.001,452,0,0.45,0.55,-0.021,0.001,1052,0,150.4,54133.299999999996,-3655.2960000000003,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5985.0,109.1,110.1,0.975,0.001,86,0,0.5,0.6,-0.025,0.001,949,0,103.50000000000001,54133.299999999996,-5257.53408,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5990.0,104.2,105.1,0.972,0.001,516,0,0.6,0.7,-0.028,0.001,844,0,136.0,54133.299999999996,-1998.2284799999998,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,5995.0,99.3,100.2,0.968,0.001,113,0,0.65,0.8,-0.032,0.001,959,0,107.2,54133.299999999996,-5153.967360000001,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6000.0,94.4,95.3,0.962,0.002,767,0,0.8,0.9,-0.038,0.002,2274,0,608.1999999999999,54133.299999999996,-18361.77024,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6005.0,89.5,90.4,0.957,0.002,255,0,0.9,1.05,-0.043,0.002,649,0,180.8,54133.299999999996,-4800.62208,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6010.0,84.6,85.6,0.951,0.002,265,0,1.05,1.15,-0.049,0.002,2132,0,479.40000000000003,54133.299999999996,-22748.12544,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6015.0,79.8,80.8,0.944,0.002,247,0,1.2,1.35,-0.056,0.002,985,0,246.4,54133.299999999996,-8992.02816,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6020.0,72.7,78.3,0.935,0.003,246,0,1.35,1.45,-0.065,0.003,2110,0,706.8,54133.299999999996,-34067.358720000004,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6025.0,67.9,73.5,0.924,0.003,217,0,1.6,1.75,-0.076,0.003,1462,0,503.7,54133.299999999996,-22754.217600000004,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6030.0,63.2,68.8,0.913,0.003,481,0,1.85,2.0,-0.088,0.003,1585,0,619.8000000000001,54133.299999999996,-20177.23392,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6035.0,58.5,64.1,0.899,0.004,145,0,2.15,2.3,-0.101,0.004,1005,0,460.00000000000006,54133.299999999996,-20957.030400000003,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6040.0,53.8,59.4,0.884,0.004,350,0,2.45,2.65,-0.116,0.004,1404,0,701.6000000000001,54133.299999999996,-25684.54656,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6045.0,49.2,54.8,0.867,0.005,221,0,2.9,3.1,-0.133,0.005,1342,0,781.5,54133.299999999996,-34146.5568,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6050.0,47.0,48.2,0.847,0.006,850,0,3.3,3.6,-0.154,0.006,3029,0,2327.4,54133.299999999996,-79648.89984,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6055.0,42.6,43.7,0.823,0.006,318,0,3.9,4.1,-0.177,0.006,1073,0,834.6,54133.299999999996,-27597.484799999995,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6060.0,38.4,39.3,0.796,0.007,819,0,4.5,4.8,-0.204,0.007,2547,0,2356.2000000000003,54133.299999999996,-73690.76736,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6065.0,34.0,35.1,0.765,0.008,414,0,5.4,5.5,-0.235,0.008,805,0,975.2,54133.299999999996,-19056.27648,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6070.0,30.1,30.9,0.729,0.009,567,0,6.1,6.4,-0.271,0.009,1072,0,1475.1,54133.299999999996,-27688.867199999997,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6075.0,26.4,26.8,0.689,0.01,763,0,7.2,7.5,-0.311,0.01,1060,0,1823.0,54133.299999999996,-18093.715200000002,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6080.0,22.7,23.1,0.644,0.01,773,0,8.5,8.8,-0.356,0.01,1477,0,2250.0,54133.299999999996,-42888.806399999994,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6085.0,19.2,19.6,0.593,0.011,1092,0,10.1,10.3,-0.407,0.011,1196,0,2516.7999999999997,54133.299999999996,-6969.43104,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6090.0,16.0,16.4,0.538,0.012,1743,0,11.7,12.1,-0.462,0.012,1402,0,3774.0,54133.299999999996,24929.11871999999,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6095.0,13.1,13.5,0.48,0.011,1959,0,13.8,14.2,-0.52,0.011,1366,0,3657.5000000000005,54133.299999999996,39739.15968,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6100.0,10.6,10.9,0.423,0.011,2393,0,16.3,16.6,-0.578,0.011,1730,0,4535.299999999999,54133.299999999996,44430.122879999995,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6105.0,8.4,8.7,0.364,0.011,1400,0,19.1,19.4,-0.636,0.011,1212,0,2873.2,54133.299999999996,12598.586879999997,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6110.0,6.5,6.8,0.309,0.01,2564,0,22.2,22.6,-0.691,0.01,306,0,2870.0,54133.299999999996,137560.9728,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6115.0,5.0,5.3,0.256,0.01,1220,0,25.5,26.3,-0.744,0.01,198,0,1418.0000000000002,54133.299999999996,62261.87520000001,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6120.0,3.7,4.0,0.209,0.009,3003,0,29.2,30.2,-0.791,0.009,297,0,2969.9999999999995,54133.299999999996,148368.46464,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6125.0,2.8,3.0,0.167,0.008,2643,0,31.0,36.6,-0.833,0.008,107,0,2200.0000000000005,54133.299999999996,123597.74208,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6130.0,2.05,2.2,0.131,0.007,2068,0,35.3,40.9,-0.869,0.007,63,0,1491.7000000000003,54133.299999999996,85503.46560000001,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6135.0,1.5,1.6,0.101,0.005,1821,0,39.7,45.3,-0.899,0.005,69,0,945.0000000000001,54133.299999999996,53367.3216,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6140.0,1.0,1.2,0.076,0.004,4560,0,44.2,49.9,-0.924,0.004,39,0,1839.6000000000001,54133.299999999996,110170.62144000002,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6145.0,0.75,0.8,0.057,0.004,1666,0,43.4,60.4,-0.943,0.004,35,0,680.4,54133.299999999996,39745.25184,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6150.0,0.5,0.6,0.042,0.003,4403,0,56.1,57.0,-0.958,0.003,92,0,1348.5,54133.299999999996,78789.90528,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6155.0,0.35,0.45,0.031,0.002,3159,0,53.0,70.0,-0.969,0.002,64,0,644.6,54133.299999999996,37710.4704,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6160.0,0.2,0.3,0.024,0.002,2277,0,59.0,76.0,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27694.959360000004,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6165.0,0.15,0.25,0.018,0.001,1018,0,70.7,71.6,-0.982,0.001,16,0,103.4,54133.299999999996,6104.34432,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6170.0,0.1,0.2,0.013,0.001,1482,0,67.8,84.8,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9022.48896,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6175.0,0.05,0.2,0.01,0.001,1769,0,72.8,89.8,-0.99,0.001,5,0,177.4,54133.299999999996,10746.570240000003,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6180.0,0.05,0.2,0.01,0.001,2930,0,85.6,86.5,-0.99,0.001,22,0,295.2,54133.299999999996,17716.00128,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6185.0,0.05,0.15,0.006,0.0,821,0,82.7,99.7,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6190.0,0.05,0.15,0.006,0.0,3588,0,88.8,105.8,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6195.0,0.05,0.15,0.006,0.0,925,0,93.8,110.8,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6200.0,0.0,0.1,0.006,0.0,11418,0,105.5,106.5,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6205.0,0.0,0.1,0.004,0.0,343,0,102.0,121.1,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6210.0,0.0,0.05,0.005,0.0,1064,0,103.6,128.4,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6215.0,0.0,0.05,0.002,0.0,313,0,108.3,131.1,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,957,0,116.8,138.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,665,0,121.8,143.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,184,0,126.8,148.9,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6235.0,0.0,0.05,0.002,0.0,159,0,131.6,152.4,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,60,0,133.0,157.8,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6245.0,0.0,0.1,0.002,0.0,469,0,141.6,164.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6250.0,0.0,0.1,0.002,0.0,796,0,143.0,167.1,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6255.0,0.0,0.05,0.002,0.0,163,0,148.0,171.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6260.0,0.0,0.1,0.002,0.0,3,0,156.6,176.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6265.0,0.0,0.1,0.002,0.0,3,0,161.5,181.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6270.0,0.0,0.05,0.001,0.0,6,0,166.5,188.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6275.0,0.0,0.1,0.001,0.0,2973,0,171.5,191.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6280.0,0.0,0.05,0.001,0.0,1802,0,176.8,196.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6290.0,0.0,0.05,0.001,0.0,2638,0,186.8,208.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,5712,0,196.6,218.0,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6310.0,0.0,0.05,0.001,0.0,0,0,206.8,228.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6320.0,0.0,0.05,0.001,0.0,0,0,216.8,238.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,58,0,221.8,241.2,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6330.0,0.0,0.05,0.001,0.0,0,0,226.6,248.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,10,0,246.8,268.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,28,0,271.5,293.0,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,56,0,293.0,318.0,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,2,0,321.8,343.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,0,346.8,366.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:38.000000000",6092.16,6475.0,0.0,0.05,0.001,0.0,0,0,371.7,394.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5845.0,235.6,258.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,214,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5850.0,243.7,244.6,0.996,0.0,260,0,0.1,0.2,-0.004,0.0,4184,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5855.0,227.6,248.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,156,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5860.0,233.7,234.7,0.996,0.0,12,0,0.1,0.2,-0.004,0.0,172,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5865.0,218.9,239.3,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,2197,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5870.0,223.7,224.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5875.0,218.7,219.6,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,6733,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5880.0,213.7,214.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5885.0,208.7,209.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5890.0,203.7,204.6,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5895.0,198.7,199.7,0.994,0.0,109,0,0.1,0.25,-0.006,0.0,499,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5900.0,193.7,194.7,0.994,0.0,247,0,0.1,0.25,-0.006,0.0,1173,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5905.0,177.6,198.6,0.993,0.0,6,0,0.1,0.25,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5910.0,183.7,184.7,0.993,0.0,65,0,0.15,0.25,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5915.0,167.9,188.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,442,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5920.0,173.7,174.7,0.993,0.0,35,0,0.15,0.25,-0.007,0.0,233,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5925.0,168.8,169.7,0.992,0.0,104,0,0.15,0.25,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5930.0,163.8,164.7,0.992,0.0,63,0,0.15,0.3,-0.008,0.0,1309,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5935.0,158.8,159.7,0.991,0.0,22,0,0.2,0.3,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5940.0,153.8,154.7,0.99,0.0,197,0,0.2,0.3,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5945.0,148.8,149.8,0.989,0.0,23,0,0.2,0.35,-0.011,0.0,347,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5950.0,143.8,144.8,0.989,0.0,1031,0,0.25,0.35,-0.011,0.0,4369,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5955.0,138.9,139.8,0.987,0.001,109,0,0.25,0.35,-0.013,0.001,441,0,55.00000000000001,54133.299999999996,-2022.5971200000001,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5960.0,133.9,134.8,0.986,0.001,132,0,0.3,0.4,-0.014,0.001,1074,0,120.6,54133.299999999996,-5738.814719999999,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5965.0,128.9,129.9,0.985,0.001,73,0,0.3,0.45,-0.015,0.001,2866,0,293.9,54133.299999999996,-17015.40288,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5970.0,124.0,124.9,0.983,0.001,185,0,0.35,0.5,-0.017,0.001,843,0,102.8,54133.299999999996,-4008.64128,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5975.0,119.0,119.9,0.981,0.001,329,0,0.4,0.5,-0.019,0.001,7562,0,789.1,54133.299999999996,-44064.59328000001,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5980.0,114.1,115.0,0.979,0.001,452,0,0.45,0.55,-0.021,0.001,1052,0,150.4,54133.299999999996,-3655.2960000000003,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5985.0,109.1,110.1,0.975,0.001,86,0,0.5,0.6,-0.025,0.001,949,0,103.50000000000001,54133.299999999996,-5257.53408,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5990.0,104.2,105.1,0.972,0.001,516,0,0.6,0.7,-0.028,0.001,844,0,136.0,54133.299999999996,-1998.2284799999998,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,5995.0,99.3,100.2,0.968,0.001,113,0,0.65,0.8,-0.032,0.001,959,0,107.2,54133.299999999996,-5153.967360000001,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6000.0,94.4,95.3,0.962,0.002,767,0,0.8,0.9,-0.038,0.002,2274,0,608.1999999999999,54133.299999999996,-18361.77024,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6005.0,89.5,90.4,0.957,0.002,255,0,0.9,1.05,-0.043,0.002,649,0,180.8,54133.299999999996,-4800.62208,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6010.0,84.6,85.6,0.951,0.002,265,0,1.05,1.15,-0.049,0.002,2132,0,479.40000000000003,54133.299999999996,-22748.12544,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6015.0,79.8,80.8,0.944,0.002,247,0,1.2,1.35,-0.056,0.002,985,0,246.4,54133.299999999996,-8992.02816,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6020.0,72.7,78.3,0.935,0.003,246,0,1.35,1.45,-0.065,0.003,2110,0,706.8,54133.299999999996,-34067.358720000004,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6025.0,67.9,73.5,0.924,0.003,217,0,1.6,1.75,-0.076,0.003,1462,0,503.7,54133.299999999996,-22754.217600000004,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6030.0,63.2,68.8,0.913,0.003,481,0,1.85,2.0,-0.088,0.003,1585,0,619.8000000000001,54133.299999999996,-20177.23392,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6035.0,58.5,64.1,0.899,0.004,145,0,2.15,2.3,-0.101,0.004,1005,0,460.00000000000006,54133.299999999996,-20957.030400000003,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6040.0,53.8,59.4,0.884,0.004,350,0,2.45,2.65,-0.116,0.004,1404,0,701.6000000000001,54133.299999999996,-25684.54656,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6045.0,49.2,54.8,0.867,0.005,221,0,2.9,3.1,-0.133,0.005,1342,0,781.5,54133.299999999996,-34146.5568,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6050.0,47.0,48.2,0.847,0.006,850,0,3.3,3.6,-0.154,0.006,3029,0,2327.4,54133.299999999996,-79648.89984,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6055.0,42.6,43.7,0.823,0.006,318,0,3.9,4.1,-0.177,0.006,1073,0,834.6,54133.299999999996,-27597.484799999995,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6060.0,38.4,39.3,0.796,0.007,819,0,4.5,4.8,-0.204,0.007,2547,0,2356.2000000000003,54133.299999999996,-73690.76736,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6065.0,34.0,35.1,0.765,0.008,414,0,5.4,5.5,-0.235,0.008,805,0,975.2,54133.299999999996,-19056.27648,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6070.0,30.1,30.9,0.729,0.009,567,0,6.1,6.4,-0.271,0.009,1072,0,1475.1,54133.299999999996,-27688.867199999997,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6075.0,26.4,26.8,0.689,0.01,763,0,7.2,7.5,-0.311,0.01,1060,0,1823.0,54133.299999999996,-18093.715200000002,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6080.0,22.7,23.1,0.644,0.01,773,0,8.5,8.8,-0.356,0.01,1477,0,2250.0,54133.299999999996,-42888.806399999994,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6085.0,19.2,19.6,0.593,0.011,1092,0,10.1,10.3,-0.407,0.011,1196,0,2516.7999999999997,54133.299999999996,-6969.43104,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6090.0,16.0,16.4,0.538,0.012,1743,0,11.7,12.1,-0.462,0.012,1402,0,3774.0,54133.299999999996,24929.11871999999,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6095.0,13.1,13.5,0.48,0.011,1959,0,13.8,14.2,-0.52,0.011,1366,0,3657.5000000000005,54133.299999999996,39739.15968,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6100.0,10.6,10.9,0.423,0.011,2393,0,16.3,16.6,-0.578,0.011,1730,0,4535.299999999999,54133.299999999996,44430.122879999995,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6105.0,8.4,8.7,0.364,0.011,1400,0,19.1,19.4,-0.636,0.011,1212,0,2873.2,54133.299999999996,12598.586879999997,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6110.0,6.5,6.8,0.309,0.01,2564,0,22.2,22.6,-0.691,0.01,306,0,2870.0,54133.299999999996,137560.9728,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6115.0,5.0,5.3,0.256,0.01,1220,0,25.5,26.3,-0.744,0.01,198,0,1418.0000000000002,54133.299999999996,62261.87520000001,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6120.0,3.7,4.0,0.209,0.009,3003,0,29.2,30.2,-0.791,0.009,297,0,2969.9999999999995,54133.299999999996,148368.46464,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6125.0,2.8,3.0,0.167,0.008,2643,0,31.0,36.6,-0.833,0.008,107,0,2200.0000000000005,54133.299999999996,123597.74208,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6130.0,2.05,2.2,0.131,0.007,2068,0,35.3,40.9,-0.869,0.007,63,0,1491.7000000000003,54133.299999999996,85503.46560000001,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6135.0,1.5,1.6,0.101,0.005,1821,0,39.7,45.3,-0.899,0.005,69,0,945.0000000000001,54133.299999999996,53367.3216,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6140.0,1.0,1.2,0.076,0.004,4560,0,44.2,49.9,-0.924,0.004,39,0,1839.6000000000001,54133.299999999996,110170.62144000002,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6145.0,0.75,0.8,0.057,0.004,1666,0,43.4,60.4,-0.943,0.004,35,0,680.4,54133.299999999996,39745.25184,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6150.0,0.5,0.6,0.042,0.003,4403,0,56.1,57.0,-0.958,0.003,92,0,1348.5,54133.299999999996,78789.90528,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6155.0,0.35,0.45,0.031,0.002,3159,0,53.0,70.0,-0.969,0.002,64,0,644.6,54133.299999999996,37710.4704,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6160.0,0.2,0.3,0.024,0.002,2277,0,59.0,76.0,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27694.959360000004,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6165.0,0.15,0.25,0.018,0.001,1018,0,70.7,71.6,-0.982,0.001,16,0,103.4,54133.299999999996,6104.34432,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6170.0,0.1,0.2,0.013,0.001,1482,0,67.8,84.8,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9022.48896,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6175.0,0.05,0.2,0.01,0.001,1769,0,72.8,89.8,-0.99,0.001,5,0,177.4,54133.299999999996,10746.570240000003,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6180.0,0.05,0.2,0.01,0.001,2930,0,85.6,86.5,-0.99,0.001,22,0,295.2,54133.299999999996,17716.00128,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6185.0,0.05,0.15,0.006,0.0,821,0,82.7,99.7,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6190.0,0.05,0.15,0.006,0.0,3588,0,88.8,105.8,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6195.0,0.05,0.15,0.006,0.0,925,0,93.8,110.8,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6200.0,0.0,0.1,0.006,0.0,11418,0,105.5,106.5,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6205.0,0.0,0.1,0.004,0.0,343,0,102.0,121.1,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6210.0,0.0,0.05,0.005,0.0,1064,0,103.6,128.4,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6215.0,0.0,0.05,0.002,0.0,313,0,108.3,131.1,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,957,0,116.8,138.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,665,0,121.8,143.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,184,0,126.8,148.9,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6235.0,0.0,0.05,0.002,0.0,159,0,131.6,152.4,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,60,0,133.0,157.8,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6245.0,0.0,0.1,0.002,0.0,469,0,141.6,164.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6250.0,0.0,0.1,0.002,0.0,796,0,143.0,167.1,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6255.0,0.0,0.05,0.002,0.0,163,0,148.0,171.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6260.0,0.0,0.1,0.002,0.0,3,0,156.6,176.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6265.0,0.0,0.1,0.002,0.0,3,0,161.5,181.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6270.0,0.0,0.05,0.001,0.0,6,0,166.5,188.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6275.0,0.0,0.1,0.001,0.0,2973,0,171.5,191.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6280.0,0.0,0.05,0.001,0.0,1802,0,176.8,196.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6290.0,0.0,0.05,0.001,0.0,2638,0,186.8,208.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,5712,0,196.6,218.0,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6310.0,0.0,0.05,0.001,0.0,0,0,206.8,228.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6320.0,0.0,0.05,0.001,0.0,0,0,216.8,238.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,58,0,221.8,241.2,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6330.0,0.0,0.05,0.001,0.0,0,0,226.6,248.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,10,0,246.8,268.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,28,0,271.5,293.0,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,56,0,293.0,318.0,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,2,0,321.8,343.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,0,346.8,366.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:29:49.000000000",6092.16,6475.0,0.0,0.05,0.001,0.0,0,0,371.7,394.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,472818.62976000004]
["2025-06-26T09:30:02.000000000",6114.65,5865.0,218.9,239.3,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,2197,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5870.0,223.7,224.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5875.0,218.7,219.6,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,6733,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5880.0,213.7,214.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5885.0,208.7,209.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5890.0,203.7,204.6,0.994,0.0,55,0,0.1,0.2,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5895.0,198.7,199.7,0.994,0.0,109,0,0.1,0.25,-0.006,0.0,499,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5900.0,193.7,194.7,0.994,0.0,247,0,0.1,0.25,-0.006,0.0,1173,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5905.0,177.6,198.6,0.993,0.0,6,0,0.1,0.25,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5910.0,183.7,184.7,0.993,0.0,65,0,0.15,0.25,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5915.0,167.9,188.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,442,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5920.0,173.7,174.7,0.993,0.0,35,0,0.15,0.25,-0.007,0.0,233,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5925.0,168.8,169.7,0.992,0.0,104,0,0.15,0.25,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5930.0,163.8,164.7,0.992,0.0,63,0,0.15,0.3,-0.008,0.0,1309,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5935.0,158.8,159.7,0.991,0.0,22,0,0.2,0.3,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5940.0,153.8,154.7,0.99,0.0,197,0,0.2,0.3,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5945.0,148.8,149.8,0.989,0.0,23,0,0.2,0.35,-0.011,0.0,347,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5950.0,143.8,144.8,0.989,0.0,1031,0,0.25,0.35,-0.011,0.0,4369,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5955.0,138.9,139.8,0.987,0.001,109,0,0.25,0.35,-0.013,0.001,441,0,55.00000000000001,54133.299999999996,-2030.0638000000001,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5960.0,133.9,134.8,0.986,0.001,132,0,0.3,0.4,-0.014,0.001,1074,0,120.6,54133.299999999996,-5760.000300000001,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5965.0,128.9,129.9,0.985,0.001,73,0,0.3,0.45,-0.015,0.001,2866,0,293.9,54133.299999999996,-17078.21745,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5970.0,124.0,124.9,0.983,0.001,185,0,0.35,0.5,-0.017,0.001,843,0,102.8,54133.299999999996,-4023.4397,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5975.0,119.0,119.9,0.981,0.001,329,0,0.4,0.5,-0.019,0.001,7562,0,789.1,54133.299999999996,-44227.26345,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5980.0,114.1,115.0,0.979,0.001,452,0,0.45,0.55,-0.021,0.001,1052,0,150.4,54133.299999999996,-3668.79,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5985.0,109.1,110.1,0.975,0.001,86,0,0.5,0.6,-0.025,0.001,949,0,103.50000000000001,54133.299999999996,-5276.942950000001,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5990.0,104.2,105.1,0.972,0.001,516,0,0.6,0.7,-0.028,0.001,844,0,136.0,54133.299999999996,-2005.6051999999997,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,5995.0,99.3,100.2,0.968,0.001,113,0,0.65,0.8,-0.032,0.001,959,0,107.2,54133.299999999996,-5172.9939,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6000.0,94.4,95.3,0.962,0.002,767,0,0.8,0.9,-0.038,0.002,2274,0,608.1999999999999,54133.299999999996,-18429.5551,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6005.0,89.5,90.4,0.957,0.002,255,0,0.9,1.05,-0.043,0.002,649,0,180.8,54133.299999999996,-4818.3442,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6010.0,84.6,85.6,0.951,0.002,265,0,1.05,1.15,-0.049,0.002,2132,0,479.40000000000003,54133.299999999996,-22832.103099999997,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6015.0,79.8,80.8,0.944,0.002,247,0,1.2,1.35,-0.056,0.002,985,0,246.4,54133.299999999996,-9025.2234,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6020.0,72.7,78.3,0.935,0.003,246,0,1.35,1.45,-0.065,0.003,2110,0,706.8,54133.299999999996,-34193.122800000005,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6025.0,67.9,73.5,0.924,0.003,217,0,1.6,1.75,-0.076,0.003,1462,0,503.7,54133.299999999996,-22838.217750000003,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6030.0,63.2,68.8,0.913,0.003,481,0,1.85,2.0,-0.088,0.003,1585,0,619.8000000000001,54133.299999999996,-20251.7208,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6035.0,58.5,64.1,0.899,0.004,145,0,2.15,2.3,-0.101,0.004,1005,0,460.00000000000006,54133.299999999996,-21034.396,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6040.0,53.8,59.4,0.884,0.004,350,0,2.45,2.65,-0.116,0.004,1404,0,701.6000000000001,54133.299999999996,-25779.3644,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6045.0,49.2,54.8,0.867,0.005,221,0,2.9,3.1,-0.133,0.005,1342,0,781.5,54133.299999999996,-34272.613249999995,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6050.0,47.0,48.2,0.847,0.006,850,0,3.3,3.6,-0.154,0.006,3029,0,2327.4,54133.299999999996,-79942.93409999998,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6055.0,42.6,43.7,0.823,0.006,318,0,3.9,4.1,-0.177,0.006,1073,0,834.6,54133.299999999996,-27699.364499999992,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6060.0,38.4,39.3,0.796,0.007,819,0,4.5,4.8,-0.204,0.007,2547,0,2356.2000000000003,54133.299999999996,-73962.80639999999,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6065.0,34.0,35.1,0.765,0.008,414,0,5.4,5.5,-0.235,0.008,805,0,975.2,54133.299999999996,-19126.625200000002,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6070.0,30.1,30.9,0.729,0.009,567,0,6.1,6.4,-0.271,0.009,1072,0,1475.1,54133.299999999996,-27791.08425,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6075.0,26.4,26.8,0.689,0.01,763,0,7.2,7.5,-0.311,0.01,1060,0,1823.0,54133.299999999996,-18160.5105,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6080.0,22.7,23.1,0.644,0.01,773,0,8.5,8.8,-0.356,0.01,1477,0,2250.0,54133.299999999996,-43047.13599999999,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6085.0,19.2,19.6,0.593,0.011,1092,0,10.1,10.3,-0.407,0.011,1196,0,2516.7999999999997,54133.299999999996,-6995.1596,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6090.0,16.0,16.4,0.538,0.012,1743,0,11.7,12.1,-0.462,0.012,1402,0,3774.0,54133.299999999996,25021.147799999988,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6095.0,13.1,13.5,0.48,0.011,1959,0,13.8,14.2,-0.52,0.011,1366,0,3657.5000000000005,54133.299999999996,39885.86194999999,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6100.0,10.6,10.9,0.423,0.011,2393,0,16.3,16.6,-0.578,0.011,1730,0,4535.299999999999,54133.299999999996,44594.14244999999,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6105.0,8.4,8.7,0.364,0.011,1400,0,19.1,19.4,-0.636,0.011,1212,0,2873.2,54133.299999999996,12645.096199999996,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6110.0,6.5,6.8,0.309,0.01,2564,0,22.2,22.6,-0.691,0.01,306,0,2870.0,54133.299999999996,138068.797,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6115.0,5.0,5.3,0.256,0.01,1220,0,25.5,26.3,-0.744,0.01,198,0,1418.0000000000002,54133.299999999996,62491.723000000005,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6120.0,3.7,4.0,0.209,0.009,3003,0,29.2,30.2,-0.791,0.009,297,0,2969.9999999999995,54133.299999999996,148916.1861,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6125.0,2.8,3.0,0.167,0.008,2643,0,31.0,36.6,-0.833,0.008,107,0,2200.0000000000005,54133.299999999996,124054.01919999998,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6130.0,2.05,2.2,0.131,0.007,2068,0,35.3,40.9,-0.869,0.007,63,0,1491.7000000000003,54133.299999999996,85819.11275,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6135.0,1.5,1.6,0.101,0.005,1821,0,39.7,45.3,-0.899,0.005,69,0,945.0000000000001,54133.299999999996,53564.333999999995,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6140.0,1.0,1.2,0.076,0.004,4560,0,44.2,49.9,-0.924,0.004,39,0,1839.6000000000001,54133.299999999996,110577.3306,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6145.0,0.75,0.8,0.057,0.004,1666,0,43.4,60.4,-0.943,0.004,35,0,680.4,54133.299999999996,39891.976599999995,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6150.0,0.5,0.6,0.042,0.003,4403,0,56.1,57.0,-0.958,0.003,92,0,1348.5,54133.299999999996,79080.76844999999,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6155.0,0.35,0.45,0.031,0.002,3159,0,53.0,70.0,-0.969,0.002,64,0,644.6,54133.299999999996,37849.6835,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6160.0,0.2,0.3,0.024,0.002,2277,0,59.0,76.0,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27797.198900000003,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6165.0,0.15,0.25,0.018,0.001,1018,0,70.7,71.6,-0.982,0.001,16,0,103.4,54133.299999999996,6126.8793,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6170.0,0.1,0.2,0.013,0.001,1482,0,67.8,84.8,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9055.79665,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6175.0,0.05,0.2,0.01,0.001,1769,0,72.8,89.8,-0.99,0.001,5,0,177.4,54133.299999999996,10786.242600000003,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6180.0,0.05,0.2,0.01,0.001,2930,0,85.6,86.5,-0.99,0.001,22,0,295.2,54133.299999999996,17781.4022,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6185.0,0.05,0.15,0.006,0.0,821,0,82.7,99.7,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6190.0,0.05,0.15,0.006,0.0,3588,0,88.8,105.8,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6195.0,0.05,0.15,0.006,0.0,925,0,93.8,110.8,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6200.0,0.0,0.1,0.006,0.0,11418,0,105.5,106.5,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6205.0,0.0,0.1,0.004,0.0,343,0,102.0,121.1,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6210.0,0.0,0.05,0.005,0.0,1064,0,103.6,128.4,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6215.0,0.0,0.05,0.002,0.0,313,0,108.3,131.1,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6220.0,0.0,0.05,0.002,0.0,957,0,116.8,138.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6225.0,0.0,0.05,0.002,0.0,665,0,121.8,143.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6230.0,0.0,0.05,0.002,0.0,184,0,126.8,148.9,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6235.0,0.0,0.05,0.002,0.0,159,0,131.6,152.4,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6240.0,0.0,0.05,0.002,0.0,60,0,133.0,157.8,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6245.0,0.0,0.1,0.002,0.0,469,0,141.6,164.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6250.0,0.0,0.1,0.002,0.0,796,0,143.0,167.1,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6255.0,0.0,0.05,0.002,0.0,163,0,148.0,171.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6260.0,0.0,0.1,0.002,0.0,3,0,156.6,176.2,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6265.0,0.0,0.1,0.002,0.0,3,0,161.5,181.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6270.0,0.0,0.05,0.001,0.0,6,0,166.5,188.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6275.0,0.0,0.1,0.001,0.0,2973,0,171.5,191.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6280.0,0.0,0.05,0.001,0.0,1802,0,176.8,196.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6290.0,0.0,0.05,0.001,0.0,2638,0,186.8,208.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6300.0,0.0,0.05,0.001,0.0,5712,0,196.6,218.0,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6310.0,0.0,0.05,0.001,0.0,0,0,206.8,228.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6320.0,0.0,0.05,0.001,0.0,0,0,216.8,238.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6325.0,0.0,0.05,0.001,0.0,58,0,221.8,241.2,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6330.0,0.0,0.05,0.001,0.0,0,0,226.6,248.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6350.0,0.0,0.05,0.001,0.0,10,0,246.8,268.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6375.0,0.0,0.05,0.001,0.0,28,0,271.5,293.0,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6400.0,0.0,0.05,0.001,0.0,56,0,293.0,318.0,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6425.0,0.0,0.05,0.001,0.0,2,0,321.8,343.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6450.0,0.0,0.05,0.001,0.0,0,0,346.8,366.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6475.0,0.0,0.05,0.001,0.0,0,0,371.7,394.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6500.0,0.0,0.05,0.001,0.0,7,0,396.5,419.2,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6600.0,0.0,0.05,0.001,0.0,8,0,493.0,518.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6700.0,0.0,0.05,0.001,0.0,0,0,592.9,618.8,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:02.000000000",6114.65,6800.0,0.0,0.05,0.0,0.0,8,0,696.7,717.0,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474564.10115]
["2025-06-26T09:30:14.000000000",6113.99,5865.0,247.8,249.3,0.995,0.0,2,0,0.05,0.1,-0.005,0.0,2197,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5870.0,242.8,244.3,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5875.0,237.8,239.3,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,6733,2,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5880.0,232.8,234.3,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5885.0,227.8,229.3,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5890.0,222.8,224.3,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5895.0,217.8,219.3,0.994,0.0,109,0,0.05,0.1,-0.006,0.0,499,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5900.0,212.8,214.3,0.994,0.0,247,0,0.05,0.1,-0.006,0.0,1173,5,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5905.0,207.8,209.3,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5910.0,202.8,204.3,0.993,0.0,65,0,0.05,0.1,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5915.0,197.8,199.3,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,442,1,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5920.0,192.8,194.3,0.993,0.0,35,0,0.05,0.15,-0.007,0.0,233,3,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5925.0,187.8,189.3,0.992,0.0,104,0,0.05,0.15,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5930.0,182.8,184.3,0.992,0.0,63,5,0.05,0.15,-0.008,0.0,1309,4,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5935.0,177.8,179.3,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5940.0,172.8,174.3,0.99,0.0,197,0,0.05,0.15,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5945.0,167.8,169.2,0.989,0.0,23,5,0.05,0.15,-0.011,0.0,347,26,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5950.0,162.9,164.3,0.989,0.0,1031,0,0.1,0.15,-0.011,0.0,4369,3,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5955.0,157.9,159.3,0.987,0.001,109,0,0.1,0.15,-0.013,0.001,441,7,55.00000000000001,54133.299999999996,-2029.8446800000004,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5960.0,152.9,154.3,0.986,0.001,132,0,0.1,0.15,-0.014,0.001,1074,10,120.6,54133.299999999996,-5759.3785800000005,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5965.0,147.9,149.3,0.985,0.001,73,0,0.1,0.15,-0.015,0.001,2866,20,293.9,54133.299999999996,-17076.37407,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5970.0,142.9,144.3,0.983,0.001,185,1,0.1,0.15,-0.017,0.001,843,11,102.8,54133.299999999996,-4023.0054199999995,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5975.0,137.9,139.3,0.981,0.001,329,0,0.1,0.15,-0.019,0.001,7562,16,789.1,54133.299999999996,-44222.48967,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5980.0,132.9,134.3,0.979,0.001,452,0,0.1,0.15,-0.021,0.001,1052,17,150.4,54133.299999999996,-3668.3940000000002,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5985.0,127.9,129.3,0.975,0.001,86,1,0.1,0.2,-0.025,0.001,949,9,103.50000000000001,54133.299999999996,-5276.37337,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5990.0,122.9,124.4,0.972,0.001,516,0,0.15,0.2,-0.028,0.001,844,38,136.0,54133.299999999996,-2005.3887199999997,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,5995.0,117.9,119.4,0.968,0.001,113,0,0.15,0.2,-0.032,0.001,959,34,107.2,54133.299999999996,-5172.43554,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6000.0,112.9,114.4,0.962,0.002,767,0,0.15,0.25,-0.038,0.002,2274,70,608.1999999999999,54133.299999999996,-18427.565860000002,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6005.0,108.0,109.4,0.957,0.002,255,0,0.2,0.25,-0.043,0.002,649,44,180.8,54133.299999999996,-4817.824119999999,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6010.0,103.0,104.4,0.951,0.002,265,0,0.2,0.25,-0.049,0.002,2132,80,479.40000000000003,54133.299999999996,-22829.63866,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6015.0,98.0,99.4,0.944,0.002,247,0,0.25,0.3,-0.056,0.002,985,98,246.4,54133.299999999996,-9024.24924,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6020.0,93.0,94.5,0.935,0.003,246,0,0.25,0.3,-0.065,0.003,2110,148,706.8,54133.299999999996,-34189.43208,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6025.0,88.1,89.5,0.924,0.003,217,0,0.3,0.35,-0.076,0.003,1462,114,503.7,54133.299999999996,-22835.752650000002,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6030.0,83.1,84.5,0.913,0.003,481,0,0.35,0.4,-0.088,0.003,1585,56,619.8000000000001,54133.299999999996,-20249.53488,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6035.0,78.2,79.6,0.899,0.004,145,5,0.4,0.45,-0.101,0.004,1005,90,460.00000000000006,54133.299999999996,-21032.1256,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6040.0,73.2,74.7,0.884,0.004,350,0,0.45,0.5,-0.116,0.004,1404,102,701.6000000000001,54133.299999999996,-25776.58184,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6045.0,68.6,69.2,0.867,0.005,221,0,0.55,0.6,-0.133,0.005,1342,68,781.5,54133.299999999996,-34268.91395,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6050.0,63.7,64.3,0.847,0.006,850,2,0.65,0.7,-0.154,0.006,3029,75,2327.4,54133.299999999996,-79934.30526,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6055.0,58.8,59.4,0.823,0.006,318,10,0.75,0.85,-0.177,0.006,1073,42,834.6,54133.299999999996,-27696.374699999997,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6060.0,54.0,54.6,0.796,0.007,819,8,0.9,1.0,-0.204,0.007,2547,84,2356.2000000000003,54133.299999999996,-73954.82304,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6065.0,49.2,49.8,0.765,0.008,414,6,1.1,1.2,-0.235,0.008,805,179,975.2,54133.299999999996,-19124.56072,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6070.0,44.4,45.0,0.729,0.009,567,0,1.4,1.45,-0.271,0.009,1072,66,1475.1,54133.299999999996,-27788.08455,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6075.0,39.8,40.4,0.689,0.01,763,4,1.7,1.8,-0.311,0.01,1060,41,1823.0,54133.299999999996,-18158.5503,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6080.0,35.2,35.8,0.644,0.01,773,16,2.15,2.25,-0.356,0.01,1477,62,2250.0,54133.299999999996,-43042.48959999999,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6085.0,30.8,31.3,0.593,0.011,1092,24,2.7,2.8,-0.407,0.011,1196,44,2516.7999999999997,54133.299999999996,-6994.40456,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6090.0,26.5,27.0,0.538,0.012,1743,44,3.4,3.5,-0.462,0.012,1402,82,3774.0,54133.299999999996,25018.44707999999,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6095.0,22.4,22.9,0.48,0.011,1959,38,4.2,4.4,-0.52,0.011,1366,32,3657.5000000000005,54133.299999999996,39881.556769999996,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6100.0,18.6,19.0,0.423,0.011,2393,49,5.4,5.5,-0.578,0.011,1730,42,4535.299999999999,54133.299999999996,44589.32907,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6105.0,15.0,15.4,0.364,0.011,1400,52,6.8,7.0,-0.636,0.011,1212,8,2873.2,54133.299999999996,12643.731319999997,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6110.0,11.9,12.1,0.309,0.01,2564,83,8.5,8.7,-0.691,0.01,306,38,2870.0,54133.299999999996,138053.8942,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6115.0,9.0,9.2,0.256,0.01,1220,91,10.6,10.8,-0.744,0.01,198,44,1418.0000000000002,54133.299999999996,62484.9778,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6120.0,6.6,6.8,0.209,0.009,3003,49,13.1,13.4,-0.791,0.009,297,39,2969.9999999999995,54133.299999999996,148900.11246,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6125.0,4.7,4.9,0.167,0.008,2643,141,16.2,16.4,-0.833,0.008,107,8,2200.0000000000005,54133.299999999996,124040.62911999998,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6130.0,3.2,3.4,0.131,0.007,2068,172,19.7,20.2,-0.869,0.007,63,1,1491.7000000000003,54133.299999999996,85809.84965,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6135.0,2.15,2.25,0.101,0.005,1821,38,23.6,24.1,-0.899,0.005,69,0,945.0000000000001,54133.299999999996,53558.5524,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6140.0,1.4,1.45,0.076,0.004,4560,122,27.8,28.4,-0.924,0.004,39,14,1839.6000000000001,54133.299999999996,110565.39516000001,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6145.0,0.85,0.95,0.057,0.004,1666,34,32.3,32.9,-0.943,0.004,35,0,680.4,54133.299999999996,39887.67076,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6150.0,0.55,0.6,0.042,0.003,4403,47,36.9,37.5,-0.958,0.003,92,1,1348.5,54133.299999999996,79072.23267,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6155.0,0.35,0.4,0.031,0.002,3159,52,41.7,42.3,-0.969,0.002,64,0,644.6,54133.299999999996,37845.5981,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6160.0,0.2,0.3,0.024,0.002,2277,47,46.0,47.5,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27794.198539999998,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6165.0,0.15,0.2,0.018,0.001,1018,20,51.0,52.4,-0.982,0.001,16,0,103.4,54133.299999999996,6126.217979999999,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6170.0,0.1,0.15,0.013,0.001,1482,15,55.9,57.4,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9054.819190000002,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6175.0,0.1,0.15,0.01,0.001,1769,6,60.9,62.4,-0.99,0.001,5,0,177.4,54133.299999999996,10785.078360000001,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6180.0,0.05,0.1,0.01,0.001,2930,5,65.9,67.3,-0.99,0.001,22,0,295.2,54133.299999999996,17779.48292,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6185.0,0.05,0.1,0.006,0.0,821,11,70.9,72.3,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6190.0,0.05,0.1,0.006,0.0,3588,6,75.9,77.3,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6195.0,0.05,0.1,0.006,0.0,925,3,80.8,82.3,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6200.0,0.05,0.1,0.006,0.0,11418,68,85.8,87.3,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6205.0,0.0,0.05,0.004,0.0,343,0,90.8,92.3,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6210.0,0.0,0.05,0.005,0.0,1064,40,95.8,97.3,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6215.0,0.0,0.05,0.002,0.0,313,0,100.8,102.3,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6220.0,0.0,0.05,0.002,0.0,957,0,105.8,107.3,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6225.0,0.0,0.05,0.002,0.0,665,0,110.8,112.3,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6230.0,0.0,0.05,0.002,0.0,184,0,115.8,117.3,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6235.0,0.0,0.05,0.002,0.0,159,0,120.8,122.3,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6240.0,0.0,0.05,0.002,0.0,60,0,125.8,127.3,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6245.0,0.0,0.05,0.002,0.0,469,0,130.8,132.3,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6250.0,0.0,0.05,0.002,0.0,796,0,135.8,137.3,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6255.0,0.0,0.05,0.002,0.0,163,0,140.8,142.3,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6260.0,0.0,0.05,0.002,0.0,3,0,145.8,147.3,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6265.0,0.0,0.05,0.002,0.0,3,0,150.8,152.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6270.0,0.0,0.05,0.001,0.0,6,0,155.8,157.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6275.0,0.0,0.05,0.001,0.0,2973,0,160.8,162.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6280.0,0.0,0.05,0.001,0.0,1802,0,165.8,167.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6290.0,0.0,0.05,0.001,0.0,2638,0,175.8,177.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6300.0,0.0,0.05,0.001,0.0,5712,1,185.8,187.3,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6310.0,0.0,0.05,0.001,0.0,0,0,195.9,197.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6320.0,0.0,0.05,0.001,0.0,0,0,205.8,207.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6325.0,0.0,0.05,0.001,0.0,58,0,210.8,212.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6330.0,0.0,0.05,0.001,0.0,0,0,215.8,217.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6350.0,0.0,0.05,0.001,0.0,10,0,235.9,237.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6375.0,0.0,0.05,0.001,0.0,28,0,260.8,262.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6400.0,0.0,0.05,0.001,0.0,56,0,285.8,287.3,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6425.0,0.0,0.05,0.001,0.0,2,0,310.8,312.3,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6450.0,0.0,0.05,0.001,0.0,0,0,335.8,337.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6475.0,0.0,0.05,0.001,0.0,0,0,360.8,362.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6500.0,0.0,0.05,0.001,0.0,7,0,385.8,387.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6600.0,0.0,0.05,0.001,0.0,8,0,485.9,487.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6700.0,0.0,0.05,0.001,0.0,0,0,585.8,587.3,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:14.000000000",6113.99,6800.0,0.0,0.05,0.0,0.0,8,0,685.9,687.3,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474512.87788999995]
["2025-06-26T09:30:26.000000000",6115.37,5870.0,245.4,246.4,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,307,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5875.0,240.4,241.4,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,6733,2,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5880.0,235.4,236.4,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5885.0,230.4,231.4,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5890.0,225.4,226.4,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5895.0,220.4,221.4,0.994,0.0,109,0,0.05,0.1,-0.006,0.0,499,1,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5900.0,215.4,216.4,0.994,0.0,247,12,0.05,0.1,-0.006,0.0,1173,5,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5905.0,210.4,211.5,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5910.0,205.4,206.5,0.993,0.0,65,0,0.05,0.1,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5915.0,200.5,201.5,0.993,0.0,4,0,0.05,0.1,-0.007,0.0,442,7,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5920.0,195.5,196.5,0.993,0.0,35,0,0.05,0.1,-0.007,0.0,233,3,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5925.0,190.5,191.5,0.992,0.0,104,0,0.05,0.15,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5930.0,185.5,186.5,0.992,0.0,63,5,0.05,0.15,-0.008,0.0,1309,4,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5935.0,180.5,181.5,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5940.0,175.5,176.5,0.99,0.0,197,0,0.05,0.15,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5945.0,170.4,171.5,0.989,0.0,23,5,0.05,0.15,-0.011,0.0,347,26,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5950.0,165.4,166.5,0.989,0.0,1031,0,0.1,0.15,-0.011,0.0,4369,3,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5955.0,160.4,161.5,0.987,0.001,109,0,0.1,0.15,-0.013,0.001,441,8,55.00000000000001,54133.299999999996,-2030.3028400000003,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5960.0,155.4,156.5,0.986,0.001,132,0,0.1,0.15,-0.014,0.001,1074,11,120.6,54133.299999999996,-5760.678540000001,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5965.0,150.4,151.5,0.985,0.001,73,0,0.1,0.15,-0.015,0.001,2866,20,293.9,54133.299999999996,-17080.22841,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5970.0,145.4,146.5,0.983,0.001,185,13,0.1,0.15,-0.017,0.001,843,11,102.8,54133.299999999996,-4023.9134599999998,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5975.0,140.4,141.5,0.981,0.001,329,0,0.1,0.15,-0.019,0.001,7562,16,789.1,54133.299999999996,-44232.47121,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5980.0,135.4,136.5,0.979,0.001,452,0,0.1,0.15,-0.021,0.001,1052,17,150.4,54133.299999999996,-3669.222,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5985.0,130.4,131.5,0.975,0.001,86,1,0.1,0.2,-0.025,0.001,949,9,103.50000000000001,54133.299999999996,-5277.564310000001,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5990.0,125.5,126.5,0.972,0.001,516,0,0.15,0.2,-0.028,0.001,844,42,136.0,54133.299999999996,-2005.8413599999997,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,5995.0,120.5,121.5,0.968,0.001,113,0,0.15,0.2,-0.032,0.001,959,34,107.2,54133.299999999996,-5173.6030200000005,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6000.0,115.6,116.6,0.962,0.002,767,0,0.15,0.25,-0.038,0.002,2274,74,608.1999999999999,54133.299999999996,-18431.72518,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6005.0,110.5,111.6,0.957,0.002,255,0,0.2,0.25,-0.043,0.002,649,53,180.8,54133.299999999996,-4818.91156,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6010.0,105.5,106.6,0.951,0.002,265,0,0.2,0.25,-0.049,0.002,2132,106,479.40000000000003,54133.299999999996,-22834.791579999997,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6015.0,100.6,101.6,0.944,0.002,247,0,0.25,0.3,-0.056,0.002,985,109,246.4,54133.299999999996,-9026.28612,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6020.0,95.6,96.6,0.935,0.003,246,0,0.25,0.3,-0.065,0.003,2110,148,706.8,54133.299999999996,-34197.149040000004,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6025.0,90.6,91.7,0.924,0.003,217,0,0.3,0.35,-0.076,0.003,1462,197,503.7,54133.299999999996,-22840.906950000004,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6030.0,85.6,86.7,0.913,0.003,481,0,0.3,0.4,-0.088,0.003,1585,164,619.8000000000001,54133.299999999996,-20254.10544,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6035.0,80.8,81.7,0.899,0.004,145,10,0.35,0.4,-0.101,0.004,1005,95,460.00000000000006,54133.299999999996,-21036.872800000005,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6040.0,75.7,76.8,0.884,0.004,350,0,0.4,0.45,-0.116,0.004,1404,124,701.6000000000001,54133.299999999996,-25782.39992,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6045.0,71.1,71.6,0.867,0.005,221,1,0.45,0.55,-0.133,0.005,1342,105,781.5,54133.299999999996,-34276.64885,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6050.0,66.1,66.7,0.847,0.006,850,2,0.55,0.65,-0.154,0.006,3029,105,2327.4,54133.299999999996,-79952.34737999999,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6055.0,61.2,61.8,0.823,0.006,318,10,0.65,0.75,-0.177,0.006,1073,46,834.6,54133.299999999996,-27702.626099999994,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6060.0,56.3,56.9,0.796,0.007,819,18,0.8,0.9,-0.204,0.007,2547,138,2356.2000000000003,54133.299999999996,-73971.51552,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6065.0,51.5,52.1,0.765,0.008,414,6,0.95,1.05,-0.235,0.008,805,273,975.2,54133.299999999996,-19128.877360000002,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6070.0,46.7,47.3,0.729,0.009,567,0,1.2,1.3,-0.271,0.009,1072,95,1475.1,54133.299999999996,-27794.35665,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6075.0,42.1,42.6,0.689,0.01,763,5,1.5,1.6,-0.311,0.01,1060,65,1823.0,54133.299999999996,-18162.6489,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6080.0,37.5,38.0,0.644,0.01,773,20,1.9,1.95,-0.356,0.01,1477,123,2250.0,54133.299999999996,-43052.2048,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6085.0,32.9,33.5,0.593,0.011,1092,43,2.35,2.45,-0.407,0.011,1196,92,2516.7999999999997,54133.299999999996,-6995.98328,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6090.0,28.6,29.1,0.538,0.012,1743,52,3.0,3.1,-0.462,0.012,1402,123,3774.0,54133.299999999996,25024.094039999993,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6095.0,24.4,24.8,0.48,0.011,1959,41,3.7,3.9,-0.52,0.011,1366,63,3657.5000000000005,54133.299999999996,39890.558509999995,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6100.0,20.4,20.8,0.423,0.011,2393,67,4.7,4.9,-0.578,0.011,1730,83,4535.299999999999,54133.299999999996,44599.393410000004,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6105.0,16.7,17.0,0.364,0.011,1400,64,6.0,6.2,-0.636,0.011,1212,49,2873.2,54133.299999999996,12646.585159999997,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6110.0,13.3,13.5,0.309,0.01,2564,124,7.5,7.7,-0.691,0.01,306,72,2870.0,54133.299999999996,138085.0546,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6115.0,10.3,10.5,0.256,0.01,1220,130,9.5,9.7,-0.744,0.01,198,74,1418.0000000000002,54133.299999999996,62499.08140000001,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6120.0,7.6,7.8,0.209,0.009,3003,255,11.8,12.0,-0.791,0.009,297,54,2969.9999999999995,54133.299999999996,148933.72098,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6125.0,5.5,5.6,0.167,0.008,2643,359,14.6,14.9,-0.833,0.008,107,13,2200.0000000000005,54133.299999999996,124068.62656,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6130.0,3.8,3.9,0.131,0.007,2068,311,17.8,18.4,-0.869,0.007,63,2,1491.7000000000003,54133.299999999996,85829.21795,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6135.0,2.55,2.65,0.101,0.005,1821,250,21.5,22.0,-0.899,0.005,69,1,945.0000000000001,54133.299999999996,53570.641200000005,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6140.0,1.65,1.7,0.076,0.004,4560,297,25.6,26.1,-0.924,0.004,39,15,1839.6000000000001,54133.299999999996,110590.35108000001,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6145.0,1.05,1.1,0.057,0.004,1666,96,30.0,30.6,-0.943,0.004,35,0,680.4,54133.299999999996,39896.67388,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6150.0,0.65,0.7,0.042,0.003,4403,124,34.6,35.2,-0.958,0.003,92,1,1348.5,54133.299999999996,79090.08021,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6155.0,0.4,0.45,0.031,0.002,3159,127,39.3,40.0,-0.969,0.002,64,0,644.6,54133.299999999996,37854.1403,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6160.0,0.25,0.3,0.024,0.002,2277,80,43.9,45.0,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27800.47202,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6165.0,0.15,0.25,0.018,0.001,1018,45,48.8,49.8,-0.982,0.001,16,0,103.4,54133.299999999996,6127.600740000001,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6170.0,0.1,0.15,0.013,0.001,1482,42,53.8,54.8,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9056.862970000002,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6175.0,0.1,0.15,0.01,0.001,1769,8,58.7,59.7,-0.99,0.001,5,0,177.4,54133.299999999996,10787.512680000002,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6180.0,0.05,0.1,0.01,0.001,2930,17,63.7,64.8,-0.99,0.001,22,0,295.2,54133.299999999996,17783.49596,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6185.0,0.05,0.1,0.006,0.0,821,12,68.7,69.8,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6190.0,0.05,0.1,0.006,0.0,3588,6,73.7,74.8,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6195.0,0.05,0.1,0.006,0.0,925,3,78.7,79.8,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6200.0,0.05,0.1,0.006,0.0,11418,68,84.0,84.8,-0.994,0.0,30,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6205.0,0.0,0.05,0.004,0.0,343,81,88.7,89.8,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6210.0,0.0,0.05,0.005,0.0,1064,42,93.7,94.7,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6215.0,0.0,0.05,0.002,0.0,313,0,98.7,99.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6220.0,0.0,0.05,0.002,0.0,957,0,103.7,104.7,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6225.0,0.0,0.05,0.002,0.0,665,0,108.7,109.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6230.0,0.0,0.05,0.002,0.0,184,0,113.7,114.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6235.0,0.0,0.05,0.002,0.0,159,0,118.7,119.7,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6240.0,0.0,0.05,0.002,0.0,60,0,123.7,124.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6245.0,0.0,0.05,0.002,0.0,469,0,128.6,129.7,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6250.0,0.0,0.05,0.002,0.0,796,0,133.6,134.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6255.0,0.0,0.05,0.002,0.0,163,0,138.6,139.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6260.0,0.0,0.05,0.002,0.0,3,0,143.6,144.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6265.0,0.0,0.05,0.002,0.0,3,0,148.6,149.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6270.0,0.0,0.05,0.001,0.0,6,0,153.6,154.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6275.0,0.0,0.05,0.001,0.0,2973,0,158.6,159.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6280.0,0.0,0.05,0.001,0.0,1802,0,163.6,164.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6290.0,0.0,0.05,0.001,0.0,2638,0,173.6,174.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6300.0,0.0,0.05,0.001,0.0,5712,1,183.6,184.6,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6310.0,0.0,0.05,0.001,0.0,0,0,193.6,194.7,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6320.0,0.0,0.05,0.001,0.0,0,0,203.6,204.7,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6325.0,0.0,0.05,0.001,0.0,58,0,208.6,209.7,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6330.0,0.0,0.05,0.001,0.0,0,0,213.6,214.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6350.0,0.0,0.05,0.001,0.0,10,0,233.6,234.7,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6375.0,0.0,0.05,0.001,0.0,28,0,258.6,259.6,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6400.0,0.0,0.05,0.001,0.0,56,0,283.6,284.6,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6425.0,0.0,0.05,0.001,0.0,2,0,308.6,309.6,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6450.0,0.0,0.05,0.001,0.0,0,0,333.6,334.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6475.0,0.0,0.05,0.001,0.0,0,0,358.6,359.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6500.0,0.0,0.05,0.001,0.0,7,0,383.6,384.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6600.0,0.0,0.05,0.001,0.0,8,0,483.6,484.7,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6700.0,0.0,0.05,0.001,0.0,0,0,583.6,584.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,6800.0,0.0,0.05,0.0,0.0,8,0,683.6,684.7,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:26.000000000",6115.37,7000.0,0.0,0.05,0.0,0.0,3,0,883.6,884.6,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474619.9810700001]
["2025-06-26T09:30:38.000000000",6115.26,5870.0,244.6,245.7,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,307,4,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5875.0,239.6,240.7,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,6733,4,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5880.0,234.6,235.7,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5885.0,229.6,230.7,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5890.0,224.6,225.7,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5895.0,219.6,220.7,0.994,0.0,109,0,0.05,0.1,-0.006,0.0,499,5,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5900.0,214.6,215.7,0.994,0.0,247,12,0.05,0.1,-0.006,0.0,1173,5,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5905.0,209.6,210.7,0.993,0.0,6,0,0.05,0.15,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5910.0,204.6,205.7,0.993,0.0,65,0,0.05,0.15,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5915.0,199.6,200.7,0.993,0.0,4,0,0.05,0.15,-0.007,0.0,442,7,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5920.0,194.6,195.7,0.993,0.0,35,0,0.05,0.15,-0.007,0.0,233,36,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5925.0,189.6,190.7,0.992,0.0,104,0,0.05,0.15,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5930.0,184.6,185.7,0.992,0.0,63,5,0.05,0.15,-0.008,0.0,1309,4,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5935.0,179.6,180.7,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5940.0,174.6,175.7,0.99,0.0,197,0,0.1,0.15,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5945.0,169.7,170.7,0.989,0.0,23,5,0.1,0.15,-0.011,0.0,347,27,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5950.0,164.7,165.7,0.989,0.0,1031,0,0.1,0.15,-0.011,0.0,4369,3,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5955.0,159.8,160.7,0.987,0.001,109,0,0.1,0.15,-0.013,0.001,441,9,55.00000000000001,54133.299999999996,-2030.2663200000002,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5960.0,154.8,155.7,0.986,0.001,132,0,0.1,0.15,-0.014,0.001,1074,11,120.6,54133.299999999996,-5760.574920000001,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5965.0,149.8,150.8,0.985,0.001,73,0,0.1,0.15,-0.015,0.001,2866,20,293.9,54133.299999999996,-17079.92118,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5970.0,144.7,145.8,0.983,0.001,185,13,0.1,0.2,-0.017,0.001,843,12,102.8,54133.299999999996,-4023.84108,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5975.0,139.7,140.8,0.981,0.001,329,0,0.1,0.2,-0.019,0.001,7562,16,789.1,54133.299999999996,-44231.67558,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5980.0,134.6,135.8,0.979,0.001,452,0,0.15,0.2,-0.021,0.001,1052,23,150.4,54133.299999999996,-3669.1560000000004,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5985.0,129.7,130.8,0.975,0.001,86,1,0.15,0.2,-0.025,0.001,949,9,103.50000000000001,54133.299999999996,-5277.469380000001,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5990.0,124.8,125.8,0.972,0.001,516,0,0.15,0.2,-0.028,0.001,844,76,136.0,54133.299999999996,-2005.80528,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,5995.0,119.7,120.8,0.968,0.001,113,0,0.15,0.25,-0.032,0.001,959,59,107.2,54133.299999999996,-5173.50996,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6000.0,114.7,115.8,0.962,0.002,767,0,0.2,0.25,-0.038,0.002,2274,91,608.1999999999999,54133.299999999996,-18431.393640000002,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6005.0,109.9,110.9,0.957,0.002,255,0,0.2,0.25,-0.043,0.002,649,85,180.8,54133.299999999996,-4818.82488,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6010.0,104.8,105.9,0.951,0.002,265,0,0.25,0.3,-0.049,0.002,2132,180,479.40000000000003,54133.299999999996,-22834.380839999998,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6015.0,99.9,100.9,0.944,0.002,247,0,0.25,0.3,-0.056,0.002,985,110,246.4,54133.299999999996,-9026.12376,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6020.0,94.7,95.9,0.935,0.003,246,0,0.3,0.35,-0.065,0.003,2110,219,706.8,54133.299999999996,-34196.53392,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6025.0,89.9,91.0,0.924,0.003,217,0,0.3,0.35,-0.076,0.003,1462,222,503.7,54133.299999999996,-22840.496100000004,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6030.0,84.9,86.0,0.913,0.003,481,0,0.35,0.4,-0.088,0.003,1585,194,619.8000000000001,54133.299999999996,-20253.74112,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6035.0,80.0,81.0,0.899,0.004,145,10,0.4,0.45,-0.101,0.004,1005,104,460.00000000000006,54133.299999999996,-21036.494400000003,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6040.0,74.9,76.1,0.884,0.004,350,0,0.45,0.5,-0.116,0.004,1404,178,701.6000000000001,54133.299999999996,-25781.936160000005,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6045.0,70.4,71.1,0.867,0.005,221,1,0.5,0.6,-0.133,0.005,1342,126,781.5,54133.299999999996,-34276.0323,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6050.0,65.4,66.0,0.847,0.006,850,2,0.6,0.65,-0.154,0.006,3029,162,2327.4,54133.299999999996,-79950.90924,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6055.0,60.5,61.1,0.823,0.006,318,10,0.7,0.75,-0.177,0.006,1073,137,834.6,54133.299999999996,-27702.1278,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6060.0,55.7,56.3,0.796,0.007,819,40,0.8,0.9,-0.204,0.007,2547,165,2356.2000000000003,54133.299999999996,-73970.18496,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6065.0,50.8,51.4,0.765,0.008,414,6,1.0,1.1,-0.235,0.008,805,417,975.2,54133.299999999996,-19128.533280000003,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6070.0,46.1,46.7,0.729,0.009,567,10,1.25,1.3,-0.271,0.009,1072,231,1475.1,54133.299999999996,-27793.8567,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6075.0,41.4,42.0,0.689,0.01,763,10,1.55,1.6,-0.311,0.01,1060,204,1823.0,54133.299999999996,-18162.3222,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6080.0,36.8,37.4,0.644,0.01,773,70,1.9,2.0,-0.356,0.01,1477,198,2250.0,54133.299999999996,-43051.43039999999,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6085.0,32.3,32.9,0.593,0.011,1092,44,2.4,2.5,-0.407,0.011,1196,130,2516.7999999999997,54133.299999999996,-6995.857440000001,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6090.0,28.0,28.5,0.538,0.012,1743,67,3.0,3.2,-0.462,0.012,1402,200,3774.0,54133.299999999996,25023.643919999995,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6095.0,23.8,24.3,0.48,0.011,1959,51,3.8,4.0,-0.52,0.011,1366,70,3657.5000000000005,54133.299999999996,39889.84098,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6100.0,19.9,20.3,0.423,0.011,2393,100,4.9,5.1,-0.578,0.011,1730,120,4535.299999999999,54133.299999999996,44598.591179999996,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6105.0,16.3,16.6,0.364,0.011,1400,87,6.2,6.4,-0.636,0.011,1212,69,2873.2,54133.299999999996,12646.357679999997,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6110.0,12.9,13.2,0.309,0.01,2564,171,7.8,8.0,-0.691,0.01,306,87,2870.0,54133.299999999996,138082.57080000002,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6115.0,9.9,10.1,0.256,0.01,1220,249,9.8,10.0,-0.744,0.01,198,111,1418.0000000000002,54133.299999999996,62497.957200000004,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6120.0,7.4,7.5,0.209,0.009,3003,360,12.2,12.4,-0.791,0.009,297,74,2969.9999999999995,54133.299999999996,148931.04204000003,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6125.0,5.3,5.4,0.167,0.008,2643,454,15.1,15.3,-0.833,0.008,107,20,2200.0000000000005,54133.299999999996,124066.39488,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6130.0,3.6,3.8,0.131,0.007,2068,353,18.3,18.9,-0.869,0.007,63,2,1491.7000000000003,54133.299999999996,85827.6741,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6135.0,2.45,2.55,0.101,0.005,1821,326,22.1,22.6,-0.899,0.005,69,1,945.0000000000001,54133.299999999996,53569.677599999995,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6140.0,1.55,1.65,0.076,0.004,4560,397,26.2,26.7,-0.924,0.004,39,15,1839.6000000000001,54133.299999999996,110588.36184000003,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6145.0,1.0,1.05,0.057,0.004,1666,147,30.6,31.2,-0.943,0.004,35,2,680.4,54133.299999999996,39895.95624,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6150.0,0.6,0.7,0.042,0.003,4403,182,35.2,35.8,-0.958,0.003,92,1,1348.5,54133.299999999996,79088.65758,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6155.0,0.4,0.45,0.031,0.002,3159,196,40.0,40.6,-0.969,0.002,64,0,644.6,54133.299999999996,37853.4594,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6160.0,0.25,0.3,0.024,0.002,2277,98,44.7,45.7,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27799.971960000006,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6165.0,0.15,0.25,0.018,0.001,1018,118,49.6,50.8,-0.982,0.001,16,0,103.4,54133.299999999996,6127.49052,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6170.0,0.1,0.15,0.013,0.001,1482,63,54.5,55.7,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9056.700060000001,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6175.0,0.1,0.15,0.01,0.001,1769,9,59.5,60.6,-0.99,0.001,5,0,177.4,54133.299999999996,10787.318640000003,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6180.0,0.05,0.1,0.01,0.001,2930,30,64.5,65.7,-0.99,0.001,22,0,295.2,54133.299999999996,17783.17608,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6185.0,0.05,0.1,0.006,0.0,821,13,69.5,70.5,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6190.0,0.05,0.1,0.006,0.0,3588,7,74.5,75.5,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6195.0,0.05,0.1,0.006,0.0,925,17,79.5,80.5,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6200.0,0.05,0.1,0.006,0.0,11418,86,84.4,85.5,-0.994,0.0,30,6,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6205.0,0.0,0.05,0.004,0.0,343,91,89.4,90.5,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6210.0,0.0,0.05,0.005,0.0,1064,42,94.4,95.5,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6215.0,0.0,0.05,0.002,0.0,313,0,99.4,100.5,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6220.0,0.0,0.05,0.002,0.0,957,0,104.4,105.5,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6225.0,0.0,0.05,0.002,0.0,665,0,109.4,110.5,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6230.0,0.0,0.05,0.002,0.0,184,1,114.4,115.5,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6235.0,0.0,0.05,0.002,0.0,159,2,119.4,120.5,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6240.0,0.0,0.05,0.002,0.0,60,0,124.4,125.5,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6245.0,0.0,0.05,0.002,0.0,469,0,129.4,130.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6250.0,0.0,0.05,0.002,0.0,796,0,134.4,135.5,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6255.0,0.0,0.05,0.002,0.0,163,0,139.4,140.5,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6260.0,0.0,0.05,0.002,0.0,3,0,144.4,145.5,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6265.0,0.0,0.05,0.002,0.0,3,0,149.4,150.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6270.0,0.0,0.05,0.001,0.0,6,40,154.4,155.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6275.0,0.0,0.05,0.001,0.0,2973,0,159.4,160.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6280.0,0.0,0.05,0.001,0.0,1802,0,164.4,165.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6290.0,0.0,0.05,0.001,0.0,2638,0,174.4,175.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6300.0,0.0,0.05,0.001,0.0,5712,1,184.4,185.5,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6310.0,0.0,0.05,0.001,0.0,0,0,194.4,195.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6320.0,0.0,0.05,0.001,0.0,0,40,204.4,205.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6325.0,0.0,0.05,0.001,0.0,58,0,209.4,210.5,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6330.0,0.0,0.05,0.001,0.0,0,0,214.4,215.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6350.0,0.0,0.05,0.001,0.0,10,0,234.4,235.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6375.0,0.0,0.05,0.001,0.0,28,0,259.4,260.5,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6400.0,0.0,0.05,0.001,0.0,56,0,284.4,285.5,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6425.0,0.0,0.05,0.001,0.0,2,0,309.4,310.5,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6450.0,0.0,0.05,0.001,0.0,0,0,334.4,335.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6475.0,0.0,0.05,0.001,0.0,0,0,359.4,360.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6500.0,0.0,0.05,0.001,0.0,7,0,384.4,385.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6600.0,0.0,0.05,0.001,0.0,8,0,484.4,485.5,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6700.0,0.0,0.05,0.001,0.0,0,0,584.4,585.4,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,6800.0,0.0,0.05,0.0,0.0,8,0,684.4,685.4,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:38.000000000",6115.26,7000.0,0.0,0.05,0.0,0.0,3,0,884.4,885.4,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474611.44385999994]
["2025-06-26T09:30:50.000000000",6115.3,5870.0,236.8,245.2,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,307,4,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5875.0,236.4,240.2,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,6733,4,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5880.0,231.4,235.2,0.995,0.0,16,0,0.05,0.1,-0.005,0.0,474,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5885.0,222.6,230.2,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,269,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5890.0,221.4,225.2,0.994,0.0,55,0,0.05,0.1,-0.006,0.0,275,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5895.0,212.6,220.2,0.994,0.0,109,0,0.05,0.1,-0.006,0.0,499,19,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5900.0,210.1,215.2,0.994,0.0,247,12,0.05,0.1,-0.006,0.0,1173,5,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5905.0,205.1,210.2,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,336,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5910.0,201.2,205.2,0.993,0.0,65,0,0.05,0.15,-0.007,0.0,1464,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5915.0,195.9,200.2,0.993,0.0,4,0,0.05,0.15,-0.007,0.0,442,7,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5920.0,191.0,195.2,0.993,0.0,35,0,0.05,0.15,-0.007,0.0,233,36,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5925.0,186.5,190.2,0.992,0.0,104,0,0.05,0.15,-0.008,0.0,800,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5930.0,181.0,185.2,0.992,0.0,63,5,0.05,0.15,-0.008,0.0,1309,4,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5935.0,176.3,180.2,0.991,0.0,22,0,0.1,0.15,-0.009,0.0,612,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5940.0,171.3,175.2,0.99,0.0,197,0,0.05,0.15,-0.01,0.0,1331,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5945.0,166.3,170.2,0.989,0.0,23,5,0.1,0.15,-0.011,0.0,347,27,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5950.0,161.3,165.2,0.989,0.0,1031,0,0.1,0.15,-0.011,0.0,4369,3,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5955.0,156.2,160.2,0.987,0.001,109,0,0.1,0.15,-0.013,0.001,441,9,55.00000000000001,54133.299999999996,-2030.2796000000003,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5960.0,151.3,155.2,0.986,0.001,132,0,0.1,0.15,-0.014,0.001,1074,11,120.6,54133.299999999996,-5760.6126,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5965.0,146.1,150.2,0.985,0.001,73,0,0.1,0.15,-0.015,0.001,2866,20,293.9,54133.299999999996,-17080.032900000002,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5970.0,141.4,145.2,0.983,0.001,185,13,0.1,0.15,-0.017,0.001,843,21,102.8,54133.299999999996,-4023.8674,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5975.0,136.4,140.3,0.981,0.001,329,0,0.1,0.2,-0.019,0.001,7562,16,789.1,54133.299999999996,-44231.964900000006,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5980.0,131.5,135.3,0.979,0.001,452,0,0.15,0.2,-0.021,0.001,1052,39,150.4,54133.299999999996,-3669.1800000000007,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5985.0,126.4,130.3,0.975,0.001,86,1,0.15,0.2,-0.025,0.001,949,10,103.50000000000001,54133.299999999996,-5277.5039000000015,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5990.0,121.4,125.3,0.972,0.001,516,0,0.15,0.2,-0.028,0.001,844,84,136.0,54133.299999999996,-2005.8184,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,5995.0,116.1,120.3,0.968,0.001,113,0,0.15,0.25,-0.032,0.001,959,64,107.2,54133.299999999996,-5173.5438,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6000.0,111.5,115.3,0.962,0.002,767,0,0.2,0.25,-0.038,0.002,2274,91,608.1999999999999,54133.299999999996,-18431.5142,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6005.0,106.6,110.3,0.957,0.002,255,0,0.2,0.25,-0.043,0.002,649,85,180.8,54133.299999999996,-4818.856400000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6010.0,101.4,105.4,0.951,0.002,265,0,0.2,0.3,-0.049,0.002,2132,185,479.40000000000003,54133.299999999996,-22834.5302,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6015.0,98.6,100.4,0.944,0.002,247,0,0.25,0.3,-0.056,0.002,985,111,246.4,54133.299999999996,-9026.1828,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6020.0,94.0,95.4,0.935,0.003,246,0,0.25,0.35,-0.065,0.003,2110,229,706.8,54133.299999999996,-34196.757600000004,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6025.0,88.8,90.4,0.924,0.003,217,0,0.3,0.35,-0.076,0.003,1462,232,503.7,54133.299999999996,-22840.645500000002,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6030.0,84.1,85.5,0.913,0.003,481,0,0.35,0.4,-0.088,0.003,1585,194,619.8000000000001,54133.299999999996,-20253.873600000003,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6035.0,79.1,80.5,0.899,0.004,145,10,0.4,0.45,-0.101,0.004,1005,104,460.00000000000006,54133.299999999996,-21036.632,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6040.0,74.2,75.6,0.884,0.004,350,0,0.4,0.5,-0.116,0.004,1404,191,701.6000000000001,54133.299999999996,-25782.104800000005,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6045.0,69.0,70.6,0.867,0.005,221,1,0.5,0.55,-0.133,0.005,1342,140,781.5,54133.299999999996,-34276.2565,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6050.0,64.9,65.5,0.847,0.006,850,2,0.55,0.65,-0.154,0.006,3029,164,2327.4,54133.299999999996,-79951.4322,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6055.0,60.0,60.6,0.823,0.006,318,10,0.7,0.75,-0.177,0.006,1073,209,834.6,54133.299999999996,-27702.309,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6060.0,55.2,55.7,0.796,0.007,819,40,0.8,0.9,-0.204,0.007,2547,186,2356.2000000000003,54133.299999999996,-73970.6688,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6065.0,50.4,51.0,0.765,0.008,414,6,1.0,1.05,-0.235,0.008,805,494,975.2,54133.299999999996,-19128.6584,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6070.0,45.6,46.2,0.729,0.009,567,10,1.25,1.3,-0.271,0.009,1072,283,1475.1,54133.299999999996,-27794.038500000002,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6075.0,41.0,41.5,0.689,0.01,763,10,1.55,1.65,-0.311,0.01,1060,208,1823.0,54133.299999999996,-18162.441000000003,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6080.0,36.3,36.9,0.644,0.01,773,70,1.95,2.05,-0.356,0.01,1477,220,2250.0,54133.299999999996,-43051.71199999999,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6085.0,31.9,32.4,0.593,0.011,1092,46,2.5,2.55,-0.407,0.011,1196,153,2516.7999999999997,54133.299999999996,-6995.903200000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6090.0,27.6,28.1,0.538,0.012,1743,76,3.1,3.3,-0.462,0.012,1402,222,3774.0,54133.299999999996,25023.807599999993,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6095.0,23.4,23.9,0.48,0.011,1959,54,4.0,4.1,-0.52,0.011,1366,76,3657.5000000000005,54133.299999999996,39890.1019,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6100.0,19.5,20.0,0.423,0.011,2393,106,5.1,5.2,-0.578,0.011,1730,164,4535.299999999999,54133.299999999996,44598.882900000004,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6105.0,15.9,16.2,0.364,0.011,1400,94,6.4,6.5,-0.636,0.011,1212,75,2873.2,54133.299999999996,12646.440399999998,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6110.0,12.6,12.8,0.309,0.01,2564,199,8.0,8.2,-0.691,0.01,306,97,2870.0,54133.299999999996,138083.47400000002,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6115.0,9.8,9.9,0.256,0.01,1220,315,10.0,10.2,-0.744,0.01,198,152,1418.0000000000002,54133.299999999996,62498.36600000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6120.0,7.1,7.3,0.209,0.009,3003,406,12.5,12.7,-0.791,0.009,297,78,2969.9999999999995,54133.299999999996,148932.0162,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6125.0,5.1,5.3,0.167,0.008,2643,496,15.4,15.7,-0.833,0.008,107,20,2200.0000000000005,54133.299999999996,124067.20640000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6130.0,3.5,3.6,0.131,0.007,2068,399,18.7,19.2,-0.869,0.007,63,2,1491.7000000000003,54133.299999999996,85828.23550000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6135.0,2.35,2.4,0.101,0.005,1821,380,22.5,23.0,-0.899,0.005,69,1,945.0000000000001,54133.299999999996,53570.028,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6140.0,1.5,1.55,0.076,0.004,4560,437,26.6,27.2,-0.924,0.004,39,15,1839.6000000000001,54133.299999999996,110589.08520000002,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6145.0,0.95,1.0,0.057,0.004,1666,211,31.2,31.7,-0.943,0.004,35,2,680.4,54133.299999999996,39896.21720000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6150.0,0.6,0.65,0.042,0.003,4403,246,35.7,36.3,-0.958,0.003,92,1,1348.5,54133.299999999996,79089.1749,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6155.0,0.4,0.45,0.031,0.002,3159,216,40.5,41.1,-0.969,0.002,64,0,644.6,54133.299999999996,37853.707,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6160.0,0.25,0.3,0.024,0.002,2277,110,45.2,46.9,-0.976,0.002,4,0,456.20000000000005,54133.299999999996,27800.153800000004,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6165.0,0.15,0.25,0.018,0.001,1018,120,50.1,51.5,-0.982,0.001,16,0,103.4,54133.299999999996,6127.530600000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6170.0,0.1,0.15,0.013,0.001,1482,72,55.0,56.4,-0.987,0.001,1,0,148.29999999999998,54133.299999999996,9056.759300000002,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6175.0,0.1,0.15,0.01,0.001,1769,9,60.0,61.8,-0.99,0.001,5,0,177.4,54133.299999999996,10787.389200000001,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6180.0,0.05,0.1,0.01,0.001,2930,46,65.0,66.4,-0.99,0.001,22,0,295.2,54133.299999999996,17783.292400000002,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6185.0,0.05,0.1,0.006,0.0,821,15,70.0,71.4,-0.994,0.0,41,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6190.0,0.05,0.1,0.006,0.0,3588,7,75.0,76.4,-0.994,0.0,4,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6195.0,0.05,0.1,0.006,0.0,925,17,80.0,81.3,-0.994,0.0,8,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6200.0,0.05,0.1,0.006,0.0,11418,86,84.9,86.1,-0.994,0.0,30,6,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6205.0,0.0,0.05,0.004,0.0,343,114,89.9,91.7,-0.996,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6210.0,0.0,0.05,0.005,0.0,1064,42,94.9,96.7,-0.995,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6215.0,0.0,0.05,0.002,0.0,313,0,99.9,103.9,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6220.0,0.0,0.05,0.002,0.0,957,0,104.9,108.8,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6225.0,0.0,0.05,0.002,0.0,665,0,109.9,113.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6230.0,0.0,0.05,0.002,0.0,184,1,114.9,118.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6235.0,0.0,0.05,0.002,0.0,159,2,119.9,123.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6240.0,0.0,0.05,0.002,0.0,60,3,124.9,128.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6245.0,0.0,0.05,0.002,0.0,469,0,129.9,133.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6250.0,0.0,0.05,0.002,0.0,796,0,134.9,138.6,-0.998,0.0,1,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6255.0,0.0,0.05,0.002,0.0,163,0,139.9,143.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6260.0,0.0,0.05,0.002,0.0,3,0,144.9,148.6,-0.998,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6265.0,0.0,0.05,0.002,0.0,3,0,149.9,153.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6270.0,0.0,0.05,0.001,0.0,6,40,154.9,158.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6275.0,0.0,0.05,0.001,0.0,2973,0,159.9,163.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6280.0,0.0,0.05,0.001,0.0,1802,0,164.9,168.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6290.0,0.0,0.05,0.001,0.0,2638,0,174.9,178.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6300.0,0.0,0.05,0.001,0.0,5712,1,184.9,188.6,-0.999,0.0,2,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6310.0,0.0,0.05,0.001,0.0,0,0,194.9,198.6,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6320.0,0.0,0.05,0.001,0.0,0,40,204.9,209.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6325.0,0.0,0.05,0.001,0.0,58,0,209.9,214.9,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6330.0,0.0,0.05,0.001,0.0,0,0,214.9,219.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6350.0,0.0,0.05,0.001,0.0,10,0,234.9,242.8,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6375.0,0.0,0.05,0.001,0.0,28,0,259.9,266.9,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6400.0,0.0,0.05,0.001,0.0,56,0,284.9,291.9,-0.999,0.0,4,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6425.0,0.0,0.05,0.001,0.0,2,0,309.9,316.9,-0.999,0.0,1,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6450.0,0.0,0.05,0.001,0.0,0,0,334.9,342.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6475.0,0.0,0.05,0.001,0.0,0,0,359.9,366.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6500.0,0.0,0.05,0.001,0.0,7,0,384.9,392.0,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6600.0,0.0,0.05,0.001,0.0,8,0,484.9,491.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6700.0,0.0,0.05,0.001,0.0,0,0,584.9,591.9,-0.999,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,6800.0,0.0,0.05,0.0,0.0,8,0,684.9,691.9,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:30:50.000000000",6115.3,7000.0,0.0,0.05,0.0,0.0,3,0,884.9,891.9,-1.0,0.0,0,0,0.0,54133.299999999996,0.0,474614.54830000014]
["2025-06-26T09:31:02.000000000",6115.28,5870.0,244.2,245.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5875.0,239.2,240.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,4,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5880.0,234.2,235.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,15,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5885.0,229.2,230.7,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,269,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5890.0,224.2,225.7,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,275,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5895.0,219.3,220.7,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,499,19,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5900.0,214.3,215.7,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,15,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5905.0,209.3,210.7,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5910.0,204.3,205.7,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,1464,5,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5915.0,199.3,200.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,7,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5920.0,194.3,195.7,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,233,36,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5925.0,189.3,190.7,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,2,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5930.0,184.3,185.8,0.995,0.0,63,5,0.1,0.15,-0.005,0.0,1309,4,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5935.0,179.3,180.8,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,612,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5940.0,174.4,175.8,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5945.0,169.4,170.8,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,27,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5950.0,164.4,165.8,0.994,0.0,1031,0,0.1,0.15,-0.006,0.0,4369,3,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5955.0,159.7,160.7,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,441,9,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5960.0,154.3,155.8,0.992,0.0,132,0,0.15,0.2,-0.008,0.0,1074,11,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5965.0,149.3,150.8,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,21,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5970.0,144.3,145.8,0.991,0.0,185,13,0.15,0.2,-0.009,0.0,843,22,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5975.0,139.3,140.9,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,19,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5980.0,134.4,135.9,0.991,0.0,452,0,0.15,0.2,-0.009,0.0,1052,39,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5985.0,129.4,130.9,0.99,0.0,86,1,0.15,0.25,-0.01,0.0,949,14,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5990.0,124.7,125.9,0.988,0.001,516,0,0.2,0.25,-0.012,0.001,844,122,136.0,60567.4,-2005.8118399999998,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,5995.0,119.4,120.9,0.988,0.001,113,0,0.2,0.25,-0.012,0.001,959,248,107.2,60567.4,-5173.52688,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6000.0,114.4,115.9,0.987,0.001,767,0,0.2,0.25,-0.012,0.001,2274,96,304.09999999999997,60567.4,-9215.726960000002,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6005.0,109.5,110.9,0.985,0.001,255,0,0.25,0.3,-0.015,0.001,649,251,90.4,60567.4,-2409.4203199999997,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6010.0,104.5,105.9,0.984,0.001,265,0,0.25,0.3,-0.016,0.001,2132,187,239.70000000000002,60567.4,-11417.227759999998,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6015.0,99.6,100.9,0.981,0.001,247,0,0.25,0.3,-0.018,0.001,985,137,123.2,60567.4,-4513.07664,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6020.0,94.5,96.0,0.981,0.001,246,0,0.3,0.35,-0.019,0.001,2110,276,235.6,60567.4,-11398.881919999998,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6025.0,89.6,91.0,0.978,0.001,217,0,0.35,0.4,-0.022,0.001,1462,455,167.9,60567.4,-7613.523599999999,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6030.0,84.7,86.0,0.977,0.001,481,0,0.35,0.4,-0.023,0.001,1585,225,206.6,60567.4,-6751.26912,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6035.0,79.6,81.1,0.973,0.001,145,10,0.4,0.45,-0.027,0.001,1005,138,115.00000000000001,60567.4,-5259.140800000001,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6040.0,74.7,76.1,0.97,0.002,350,0,0.45,0.5,-0.03,0.002,1404,215,350.80000000000007,60567.4,-12891.01024,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6045.0,69.9,71.2,0.964,0.002,221,1,0.5,0.6,-0.036,0.002,1342,159,312.6,60567.4,-13710.45776,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6050.0,65.4,66.0,0.959,0.002,850,2,0.6,0.65,-0.041,0.002,3029,373,775.8,60567.4,-26650.390239999997,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6055.0,60.5,61.1,0.952,0.003,318,10,0.7,0.75,-0.048,0.003,1073,308,417.3,60567.4,-13851.109199999997,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6060.0,55.6,56.2,0.942,0.003,819,41,0.8,0.9,-0.058,0.003,2547,203,1009.8,60567.4,-31701.61152,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6065.0,50.8,51.4,0.93,0.004,414,6,1.0,1.05,-0.07,0.004,805,536,487.6,60567.4,-9564.29792,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6070.0,46.0,46.6,0.915,0.005,567,10,1.2,1.3,-0.085,0.005,1072,343,819.5,60567.4,-15441.082000000002,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6075.0,41.3,41.9,0.896,0.006,763,11,1.5,1.6,-0.104,0.006,1060,321,1093.8,60567.4,-10897.42896,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6080.0,36.7,37.3,0.871,0.007,773,71,1.9,1.95,-0.128,0.007,1477,270,1575.0,60567.4,-30136.099840000003,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6085.0,32.2,32.8,0.841,0.008,1092,54,2.4,2.5,-0.159,0.008,1196,221,1830.4,60567.4,-5087.912959999994,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6090.0,27.9,28.4,0.804,0.01,1743,85,3.0,3.1,-0.195,0.01,1402,237,3145.0,60567.4,20853.1048,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6095.0,23.7,24.2,0.759,0.011,1959,57,3.8,4.0,-0.24,0.011,1366,125,3657.5000000000005,60567.4,39889.971439999994,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6100.0,19.7,20.1,0.706,0.013,2393,134,4.9,5.0,-0.294,0.013,1730,216,5359.9,60567.4,52707.59832,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6105.0,16.2,16.4,0.644,0.014,1400,103,6.2,6.4,-0.356,0.014,1212,92,3656.7999999999997,60567.4,16095.41696000001,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6110.0,12.8,13.0,0.574,0.015,2564,259,7.8,8.0,-0.426,0.015,306,113,4305.0,60567.4,207124.53360000002,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6115.0,9.8,10.0,0.497,0.016,1220,410,9.8,10.0,-0.503,0.016,198,218,2268.7999999999997,60567.4,99997.05856,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6120.0,7.3,7.4,0.414,0.016,3003,473,12.3,12.5,-0.586,0.016,297,87,5280.0,60567.4,264767.16288,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6125.0,5.2,5.4,0.333,0.015,2643,653,15.2,15.4,-0.667,0.015,107,44,4124.999999999999,60567.4,232625.25119999997,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6130.0,3.6,3.7,0.257,0.014,2068,428,18.4,18.9,-0.744,0.014,63,3,2983.4000000000005,60567.4,171655.9096,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6135.0,2.4,2.5,0.19,0.012,1821,497,22.2,22.7,-0.81,0.012,69,3,2268.0,60567.4,128567.64672,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6140.0,1.55,1.65,0.136,0.01,4560,560,26.3,26.8,-0.864,0.01,39,15,4599.0,60567.4,276471.8088,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6145.0,1.0,1.05,0.094,0.007,1666,284,30.7,31.3,-0.905,0.007,35,2,1190.7,60567.4,69818.15176000002,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6150.0,0.65,0.7,0.066,0.006,4403,463,35.3,35.9,-0.934,0.006,92,1,2697.0,60567.4,158177.83248,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6155.0,0.4,0.5,0.044,0.004,3159,302,40.1,40.7,-0.956,0.004,64,0,1289.2,60567.4,75707.1664,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6160.0,0.3,0.35,0.03,0.003,2277,133,44.7,46.1,-0.97,0.003,4,0,684.3,60567.4,41700.094320000004,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6165.0,0.2,0.25,0.024,0.002,1018,148,49.6,50.9,-0.976,0.002,16,5,206.8,60567.4,12255.02112,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6170.0,0.15,0.2,0.016,0.002,1482,85,54.6,55.9,-0.984,0.002,1,0,296.59999999999997,60567.4,18113.459360000004,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6175.0,0.1,0.15,0.013,0.001,1769,25,59.5,61.0,-0.987,0.001,5,0,177.4,60567.4,10787.353920000003,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6180.0,0.1,0.15,0.012,0.001,2930,50,64.5,65.9,-0.987,0.001,22,0,295.2,60567.4,17783.234239999998,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6185.0,0.05,0.1,0.008,0.001,821,17,69.5,70.9,-0.992,0.001,41,0,86.20000000000002,60567.4,4769.9184,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6190.0,0.05,0.1,0.007,0.001,3588,10,74.5,75.9,-0.993,0.001,4,0,359.2,60567.4,21917.16352,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6195.0,0.05,0.1,0.007,0.001,925,38,79.5,80.9,-0.993,0.001,8,0,93.30000000000001,60567.4,5607.71176,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6200.0,0.05,0.1,0.007,0.001,11418,86,84.5,85.6,-0.993,0.001,30,6,1144.8,60567.4,69640.80864000002,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6205.0,0.0,0.1,0.005,0.0,343,153,89.5,90.9,-0.995,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6210.0,0.0,0.05,0.002,0.0,1064,45,94.4,95.9,-0.997,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6215.0,0.0,0.05,0.002,0.0,313,0,99.4,100.9,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6220.0,0.0,0.05,0.002,0.0,957,0,104.4,105.5,-0.998,0.0,1,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6225.0,0.0,0.05,0.002,0.0,665,0,109.4,110.9,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6230.0,0.0,0.05,0.002,0.0,184,1,114.4,115.9,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6235.0,0.0,0.05,0.002,0.0,159,2,119.4,120.9,-0.998,0.0,1,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6240.0,0.0,0.05,0.002,0.0,60,3,124.4,125.9,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6245.0,0.0,0.05,0.002,0.0,469,0,129.4,130.9,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6250.0,0.0,0.05,0.002,0.0,796,6,134.4,135.5,-0.998,0.0,1,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6255.0,0.0,0.05,0.002,0.0,163,0,139.4,140.5,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6260.0,0.0,0.05,0.002,0.0,3,0,144.4,145.5,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6265.0,0.0,0.05,0.002,0.0,3,0,149.4,150.5,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6270.0,0.0,0.05,0.002,0.0,6,40,154.4,155.5,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6275.0,0.0,0.05,0.002,0.0,2973,0,159.4,160.5,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6280.0,0.0,0.05,0.002,0.0,1802,0,164.4,165.9,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6290.0,0.0,0.05,0.002,0.0,2638,2,174.4,175.5,-0.998,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6300.0,0.0,0.05,0.001,0.0,5712,1,184.4,185.5,-0.998,0.0,2,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6310.0,0.0,0.05,0.001,0.0,0,5,194.4,195.8,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6320.0,0.0,0.05,0.001,0.0,0,40,204.4,205.9,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6325.0,0.0,0.05,0.001,0.0,58,0,209.4,210.9,-0.999,0.0,1,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6330.0,0.0,0.05,0.001,0.0,0,0,214.4,215.9,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6350.0,0.0,0.05,0.001,0.0,10,0,234.4,235.9,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6375.0,0.0,0.05,0.001,0.0,28,0,259.4,260.5,-0.999,0.0,1,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6400.0,0.0,0.05,0.001,0.0,56,0,284.4,285.5,-0.999,0.0,4,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6425.0,0.0,0.05,0.001,0.0,2,0,309.4,310.5,-0.999,0.0,1,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6450.0,0.0,0.05,0.001,0.0,0,0,334.4,335.9,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6475.0,0.0,0.05,0.001,0.0,0,0,359.4,360.7,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6500.0,0.0,0.05,0.001,0.0,7,0,384.4,385.9,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6600.0,0.0,0.05,0.001,0.0,8,0,484.4,485.7,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6700.0,0.0,0.05,0.001,0.0,0,0,584.4,585.5,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,6800.0,0.0,0.05,0.0,0.0,8,0,684.4,685.8,-0.999,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:02.000000000",6115.28,7000.0,0.0,0.05,0.0,0.0,3,0,884.4,885.8,-1.0,0.0,0,0,0.0,60567.4,0.0,1781344.3723199998]
["2025-06-26T09:31:14.000000000",6115.58,5870.0,243.8,244.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5875.0,238.8,239.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,4,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5880.0,233.9,234.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,15,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5885.0,228.9,229.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5890.0,223.9,224.7,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,275,1,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5895.0,218.9,219.8,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,499,19,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5900.0,213.9,214.7,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,30,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5905.0,208.9,209.8,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,336,1,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5910.0,203.9,204.8,0.995,0.0,65,0,0.05,0.15,-0.005,0.0,1464,5,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5915.0,198.9,199.8,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,442,8,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5920.0,193.9,194.8,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,233,36,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5925.0,188.9,189.8,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,2,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5930.0,183.9,184.8,0.995,0.0,63,5,0.1,0.15,-0.005,0.0,1309,12,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5935.0,178.9,179.8,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,612,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5940.0,173.9,174.8,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5945.0,168.9,169.8,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,27,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5950.0,163.9,164.8,0.994,0.0,1031,0,0.1,0.15,-0.006,0.0,4369,3,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5955.0,158.9,159.8,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,441,13,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5960.0,153.9,154.8,0.992,0.0,132,0,0.1,0.2,-0.008,0.0,1074,22,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5965.0,148.9,149.8,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,21,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5970.0,143.9,144.8,0.991,0.0,185,13,0.15,0.2,-0.009,0.0,843,22,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5975.0,138.9,139.8,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,43,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5980.0,134.0,134.8,0.991,0.0,452,0,0.15,0.2,-0.009,0.0,1052,42,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5985.0,129.0,129.9,0.99,0.0,86,1,0.15,0.2,-0.01,0.0,949,34,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5990.0,124.0,124.9,0.988,0.001,516,0,0.2,0.25,-0.012,0.001,844,123,136.0,60567.4,-2005.9102399999997,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,5995.0,119.0,119.9,0.988,0.001,113,0,0.2,0.25,-0.012,0.001,959,258,107.2,60567.4,-5173.780680000001,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6000.0,114.0,114.9,0.987,0.001,767,0,0.2,0.25,-0.012,0.001,2274,123,304.09999999999997,60567.4,-9216.17906,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6005.0,109.0,109.9,0.985,0.001,255,0,0.25,0.3,-0.015,0.001,649,292,90.4,60567.4,-2409.53852,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6010.0,104.1,105.0,0.984,0.001,265,0,0.25,0.3,-0.016,0.001,2132,244,239.70000000000002,60567.4,-11417.787859999999,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6015.0,99.1,100.0,0.981,0.001,247,0,0.25,0.35,-0.018,0.001,985,146,123.2,60567.4,-4513.298040000001,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6020.0,94.1,95.0,0.981,0.001,246,0,0.3,0.35,-0.019,0.001,2110,284,235.6,60567.4,-11399.441119999998,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6025.0,89.1,90.0,0.978,0.001,217,0,0.35,0.4,-0.022,0.001,1462,466,167.9,60567.4,-7613.897099999998,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6030.0,84.2,85.1,0.977,0.001,481,0,0.35,0.4,-0.023,0.001,1585,237,206.6,60567.4,-6751.6003200000005,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6035.0,79.2,80.1,0.973,0.001,145,10,0.4,0.45,-0.027,0.001,1005,139,115.00000000000001,60567.4,-5259.398800000002,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6040.0,74.3,75.2,0.97,0.002,350,0,0.45,0.5,-0.03,0.002,1404,245,350.80000000000007,60567.4,-12891.64264,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6045.0,69.3,70.2,0.964,0.002,221,1,0.5,0.55,-0.036,0.002,1342,175,312.6,60567.4,-13711.13036,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6050.0,64.6,65.2,0.959,0.002,850,2,0.6,0.65,-0.041,0.002,3029,421,775.8,60567.4,-26651.697639999995,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6055.0,59.7,60.3,0.952,0.003,318,10,0.7,0.75,-0.048,0.003,1073,340,417.3,60567.4,-13851.7887,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6060.0,54.8,55.4,0.942,0.003,819,41,0.85,0.9,-0.058,0.003,2547,338,1009.8,60567.4,-31703.166719999997,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6065.0,50.0,50.6,0.93,0.004,414,6,1.0,1.05,-0.07,0.004,805,584,487.6,60567.4,-9564.76712,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6070.0,45.2,45.8,0.915,0.005,567,10,1.25,1.3,-0.085,0.005,1072,354,819.5,60567.4,-15441.839500000002,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6075.0,40.6,41.1,0.896,0.006,763,111,1.55,1.6,-0.104,0.006,1060,468,1093.8,60567.4,-10897.96356,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6080.0,36.0,36.5,0.871,0.007,773,94,1.95,2.0,-0.128,0.007,1477,341,1575.0,60567.4,-30137.578240000003,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6085.0,31.6,32.0,0.841,0.008,1092,56,2.45,2.55,-0.159,0.008,1196,259,1830.4,60567.4,-5088.162559999994,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6090.0,27.2,27.7,0.804,0.01,1743,93,3.1,3.2,-0.195,0.01,1402,266,3145.0,60567.4,20854.127800000002,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6095.0,23.1,23.5,0.759,0.011,1959,62,4.0,4.1,-0.24,0.011,1366,162,3657.5000000000005,60567.4,39891.92834,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6100.0,19.2,19.6,0.706,0.013,2393,337,5.1,5.2,-0.294,0.013,1730,253,5359.9,60567.4,52710.18402,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6105.0,15.6,15.8,0.644,0.014,1400,108,6.4,6.6,-0.356,0.014,1212,116,3656.7999999999997,60567.4,16096.20656000001,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6110.0,12.4,12.5,0.574,0.015,2564,435,8.1,8.2,-0.426,0.015,306,171,4305.0,60567.4,207134.69460000002,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6115.0,9.4,9.6,0.497,0.016,1220,503,10.1,10.3,-0.503,0.016,198,299,2268.7999999999997,60567.4,100001.96415999999,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6120.0,6.9,7.1,0.414,0.016,3003,554,12.6,12.8,-0.586,0.016,297,95,5280.0,60567.4,264780.15168,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6125.0,4.9,5.1,0.333,0.015,2643,919,15.6,15.8,-0.667,0.015,107,50,4124.999999999999,60567.4,232636.6632,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6130.0,3.3,3.5,0.257,0.014,2068,792,18.9,19.3,-0.744,0.014,63,7,2983.4000000000005,60567.4,171664.3306,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6135.0,2.25,2.35,0.19,0.012,1821,612,22.8,23.2,-0.81,0.012,69,6,2268.0,60567.4,128573.95392000001,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6140.0,1.45,1.5,0.136,0.01,4560,643,26.9,27.5,-0.864,0.01,39,15,4599.0,60567.4,276485.3718,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6145.0,0.9,1.0,0.094,0.007,1666,363,31.4,32.0,-0.905,0.007,35,2,1190.7,60567.4,69821.57686000002,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6150.0,0.6,0.65,0.066,0.006,4403,834,36.1,36.7,-0.934,0.006,92,1,2697.0,60567.4,158185.59228,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6155.0,0.4,0.45,0.044,0.004,3159,317,40.9,41.5,-0.956,0.004,64,0,1289.2,60567.4,75710.88040000001,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6160.0,0.25,0.3,0.03,0.003,2277,212,45.6,46.5,-0.97,0.003,4,0,684.3,60567.4,41702.140020000006,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6165.0,0.2,0.25,0.024,0.002,1018,150,50.6,51.4,-0.976,0.002,16,5,206.8,60567.4,12255.62232,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6170.0,0.1,0.2,0.016,0.002,1482,125,55.5,56.4,-0.984,0.002,1,0,296.59999999999997,60567.4,18114.347960000003,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6175.0,0.1,0.15,0.013,0.001,1769,46,60.5,61.4,-0.987,0.001,5,0,177.4,60567.4,10787.883120000002,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6180.0,0.1,0.15,0.012,0.001,2930,54,65.4,66.3,-0.987,0.001,22,0,295.2,60567.4,17784.10664,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6185.0,0.05,0.1,0.008,0.001,821,22,70.4,71.3,-0.992,0.001,41,0,86.20000000000002,60567.4,4770.1524,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6190.0,0.05,0.1,0.007,0.001,3588,14,75.4,76.3,-0.993,0.001,4,0,359.2,60567.4,21918.23872,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6195.0,0.05,0.1,0.007,0.001,925,42,80.4,81.3,-0.993,0.001,8,0,93.30000000000001,60567.4,5607.98686,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6200.0,0.05,0.1,0.007,0.001,11418,87,85.4,86.3,-0.993,0.001,30,6,1144.8,60567.4,69644.22504,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6205.0,0.0,0.1,0.005,0.0,343,239,90.4,91.3,-0.995,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6210.0,0.0,0.05,0.002,0.0,1064,330,95.4,96.3,-0.997,0.0,0,3,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6215.0,0.0,0.05,0.002,0.0,313,1,100.4,101.3,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6220.0,0.0,0.05,0.002,0.0,957,0,105.4,106.3,-0.998,0.0,1,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6225.0,0.0,0.05,0.002,0.0,665,0,110.4,111.3,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6230.0,0.0,0.05,0.002,0.0,184,1,115.4,116.3,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6235.0,0.0,0.05,0.002,0.0,159,3,120.4,121.3,-0.998,0.0,1,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6240.0,0.0,0.05,0.002,0.0,60,3,125.4,126.3,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6245.0,0.0,0.05,0.002,0.0,469,0,130.4,131.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6250.0,0.0,0.05,0.002,0.0,796,6,135.4,136.2,-0.998,0.0,1,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6255.0,0.0,0.05,0.002,0.0,163,0,140.3,141.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6260.0,0.0,0.05,0.002,0.0,3,0,145.3,146.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6265.0,0.0,0.05,0.002,0.0,3,0,150.3,151.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6270.0,0.0,0.05,0.002,0.0,6,40,155.3,156.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6275.0,0.0,0.05,0.002,0.0,2973,0,160.3,161.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6280.0,0.0,0.05,0.002,0.0,1802,0,165.3,166.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6290.0,0.0,0.05,0.002,0.0,2638,2,175.3,176.2,-0.998,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6300.0,0.0,0.05,0.001,0.0,5712,1,185.3,186.2,-0.998,0.0,2,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6310.0,0.0,0.05,0.001,0.0,0,5,195.3,196.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6320.0,0.0,0.05,0.001,0.0,0,40,205.3,206.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6325.0,0.0,0.05,0.001,0.0,58,0,210.3,211.2,-0.999,0.0,1,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6330.0,0.0,0.05,0.001,0.0,0,0,215.3,216.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6350.0,0.0,0.05,0.001,0.0,10,0,235.3,236.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6375.0,0.0,0.05,0.001,0.0,28,0,260.3,261.2,-0.999,0.0,1,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6400.0,0.0,0.05,0.001,0.0,56,0,285.3,286.2,-0.999,0.0,4,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6425.0,0.0,0.05,0.001,0.0,2,0,310.3,311.2,-0.999,0.0,1,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6450.0,0.0,0.05,0.001,0.0,0,0,335.3,336.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6475.0,0.0,0.05,0.001,0.0,0,0,360.3,361.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6500.0,0.0,0.05,0.001,0.0,7,0,385.3,386.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6600.0,0.0,0.05,0.001,0.0,8,0,485.3,486.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6700.0,0.0,0.05,0.001,0.0,0,0,585.3,586.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,6800.0,0.0,0.05,0.0,0.0,8,0,685.3,686.2,-0.999,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:14.000000000",6115.58,7000.0,0.0,0.05,0.0,0.0,3,0,885.3,886.2,-1.0,0.0,0,0,0.0,60567.4,0.0,1781431.7605199998]
["2025-06-26T09:31:25.000000000",6112.79,5865.0,247.2,248.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2197,18,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5870.0,242.2,243.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5875.0,237.2,238.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,4,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5880.0,232.2,233.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,15,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5885.0,227.2,228.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5890.0,222.2,223.2,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,275,1,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5895.0,217.2,218.2,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,499,19,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5900.0,212.2,213.2,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,30,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5905.0,207.2,208.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,336,1,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5910.0,202.2,203.2,0.996,0.0,65,0,0.05,0.15,-0.004,0.0,1464,5,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5915.0,197.2,198.2,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,442,8,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5920.0,192.2,193.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,233,37,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5925.0,187.2,188.3,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,2,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5930.0,182.2,183.3,0.995,0.0,63,5,0.1,0.15,-0.005,0.0,1309,12,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5935.0,177.2,178.3,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,612,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5940.0,172.2,173.3,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5945.0,167.3,168.3,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,28,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5950.0,162.3,163.3,0.994,0.0,1031,0,0.1,0.15,-0.006,0.0,4369,3,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5955.0,157.3,158.3,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,441,17,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5960.0,152.3,153.3,0.993,0.0,132,0,0.1,0.2,-0.007,0.0,1074,22,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5965.0,147.3,148.3,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,21,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5970.0,142.3,143.3,0.991,0.0,185,13,0.15,0.2,-0.009,0.0,843,25,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5975.0,137.3,138.3,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,43,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5980.0,132.3,133.3,0.991,0.0,452,0,0.15,0.2,-0.009,0.0,1052,45,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5985.0,127.3,128.3,0.991,0.0,86,1,0.15,0.25,-0.009,0.0,949,48,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5990.0,122.3,123.4,0.988,0.001,516,0,0.2,0.25,-0.012,0.001,844,123,136.0,59658.0,-2004.9951199999998,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,5995.0,117.4,118.4,0.988,0.001,113,0,0.2,0.25,-0.012,0.001,959,263,107.2,59658.0,-5171.420340000001,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6000.0,112.4,113.4,0.987,0.001,767,0,0.2,0.25,-0.013,0.001,2274,123,304.09999999999997,59658.0,-9211.974530000001,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6005.0,107.4,108.4,0.985,0.001,255,0,0.25,0.3,-0.015,0.001,649,292,90.4,59658.0,-2408.4392599999996,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6010.0,102.4,103.4,0.984,0.001,265,0,0.25,0.3,-0.016,0.001,2132,247,239.70000000000002,59658.0,-11412.57893,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6015.0,97.4,98.5,0.981,0.001,247,0,0.25,0.35,-0.019,0.001,985,158,123.2,59658.0,-4511.23902,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6020.0,92.5,93.5,0.981,0.001,246,0,0.3,0.35,-0.019,0.001,2110,294,235.6,59658.0,-11394.240559999998,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6025.0,87.5,88.5,0.978,0.001,217,0,0.35,0.4,-0.022,0.001,1462,521,167.9,59658.0,-7610.423549999999,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6030.0,82.5,83.5,0.977,0.001,481,0,0.35,0.45,-0.023,0.001,1585,240,206.6,59658.0,-6748.520160000001,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6035.0,77.6,78.6,0.973,0.001,145,10,0.4,0.5,-0.027,0.001,1005,152,115.00000000000001,59658.0,-5256.999400000001,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6040.0,72.6,73.6,0.969,0.002,350,0,0.45,0.55,-0.031,0.002,1404,372,350.80000000000007,59658.0,-12885.76132,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6045.0,68.0,68.6,0.965,0.002,221,1,0.55,0.6,-0.035,0.002,1342,177,312.6,59658.0,-13704.87518,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6050.0,63.1,63.7,0.959,0.002,850,2,0.65,0.7,-0.041,0.002,3029,515,775.8,59658.0,-26639.538819999998,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6055.0,58.2,58.8,0.951,0.003,318,10,0.75,0.8,-0.048,0.003,1073,435,417.3,59658.0,-13845.46935,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6060.0,53.3,53.9,0.941,0.003,819,41,0.85,0.95,-0.059,0.003,2547,569,1009.8,59658.0,-31688.703359999996,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6065.0,48.5,49.1,0.931,0.004,414,6,1.05,1.15,-0.069,0.004,805,631,487.6,59658.0,-9560.40356,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6070.0,43.8,44.4,0.915,0.005,567,10,1.35,1.4,-0.085,0.005,1072,408,819.5,59658.0,-15434.794750000001,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6075.0,39.1,39.7,0.894,0.006,763,111,1.65,1.75,-0.106,0.006,1060,514,1093.8,59658.0,-10892.991779999998,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6080.0,34.6,35.1,0.87,0.007,773,94,2.1,2.2,-0.13,0.007,1477,414,1575.0,59658.0,-30123.829120000002,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6085.0,30.2,30.6,0.838,0.008,1092,58,2.65,2.75,-0.162,0.008,1196,364,1830.4,59658.0,-5085.841279999994,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6090.0,26.0,26.4,0.801,0.01,1743,119,3.4,3.5,-0.199,0.01,1402,323,3145.0,59658.0,20844.6139,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6095.0,21.9,22.3,0.754,0.011,1959,121,4.3,4.4,-0.246,0.011,1366,212,3657.5000000000005,59658.0,39873.72917,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6100.0,18.1,18.5,0.7,0.013,2393,344,5.5,5.6,-0.3,0.013,1730,289,5359.9,59658.0,52686.13701,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6105.0,14.7,14.9,0.637,0.014,1400,120,6.9,7.1,-0.363,0.014,1212,131,3656.7999999999997,59658.0,16088.863280000009,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6110.0,11.5,11.6,0.566,0.015,2564,496,8.7,8.9,-0.434,0.015,306,203,4305.0,59658.0,207040.19730000006,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6115.0,8.7,8.8,0.488,0.016,1220,571,10.9,11.1,-0.512,0.016,198,351,2268.7999999999997,59658.0,99956.34208,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6120.0,6.3,6.5,0.405,0.016,3003,586,13.5,13.7,-0.595,0.016,297,100,5280.0,59658.0,264659.35584000003,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6125.0,4.4,4.5,0.324,0.015,2643,939,16.6,16.9,-0.677,0.015,107,73,4124.999999999999,59658.0,232530.53160000002,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6130.0,3.0,3.2,0.248,0.014,2068,851,20.1,20.6,-0.752,0.014,63,9,2983.4000000000005,59658.0,171586.01530000003,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6135.0,2.0,2.05,0.182,0.012,1821,679,24.1,24.6,-0.818,0.012,69,7,2268.0,59658.0,128515.29696,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6140.0,1.25,1.35,0.129,0.009,4560,709,28.3,28.9,-0.87,0.009,39,15,4139.099999999999,59658.0,248723.31230999998,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6145.0,0.8,0.9,0.09,0.007,1666,386,32.9,33.4,-0.91,0.007,35,2,1190.7,59658.0,69789.72343000001,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6150.0,0.55,0.6,0.062,0.005,4403,894,37.6,38.1,-0.938,0.005,92,1,2247.5,59658.0,131761.18845000002,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6155.0,0.35,0.4,0.044,0.004,3159,332,42.4,43.0,-0.956,0.004,64,0,1289.2,59658.0,75676.34019999999,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6160.0,0.25,0.3,0.03,0.003,2277,225,47.1,48.1,-0.97,0.003,4,0,684.3,59658.0,41683.11501000001,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6165.0,0.2,0.25,0.024,0.002,1018,157,52.0,53.1,-0.976,0.002,16,5,206.8,59658.0,12250.031159999999,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6170.0,0.15,0.2,0.016,0.002,1482,137,57.0,58.0,-0.984,0.002,1,0,296.59999999999997,59658.0,18106.083980000003,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6175.0,0.1,0.15,0.013,0.001,1769,58,62.0,63.0,-0.987,0.001,5,0,177.4,59658.0,10782.961560000002,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6180.0,0.05,0.1,0.012,0.001,2930,56,66.9,68.0,-0.988,0.001,22,0,295.2,59658.0,17775.99332,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6185.0,0.05,0.1,0.008,0.001,821,57,71.9,73.0,-0.992,0.001,41,0,86.20000000000002,59658.0,4767.9762,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6190.0,0.05,0.1,0.007,0.001,3588,16,76.9,77.9,-0.993,0.001,4,0,359.2,59658.0,21908.239360000003,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6195.0,0.05,0.1,0.007,0.001,925,43,81.9,82.9,-0.993,0.001,8,0,93.30000000000001,59658.0,5605.42843,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6200.0,0.05,0.1,0.007,0.001,11418,87,86.9,87.9,-0.993,0.001,30,6,1144.8,59658.0,69612.45252000002,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6205.0,0.0,0.1,0.005,0.0,343,256,91.9,92.9,-0.995,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6210.0,0.0,0.05,0.002,0.0,1064,339,96.9,97.9,-0.997,0.0,0,3,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6215.0,0.0,0.05,0.002,0.0,313,1,101.9,102.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6220.0,0.0,0.05,0.002,0.0,957,1,106.9,107.9,-0.998,0.0,1,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6225.0,0.0,0.05,0.002,0.0,665,0,111.9,112.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6230.0,0.0,0.05,0.002,0.0,184,1,116.9,117.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6235.0,0.0,0.05,0.002,0.0,159,3,121.9,122.9,-0.998,0.0,1,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6240.0,0.0,0.05,0.002,0.0,60,3,126.9,127.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6245.0,0.0,0.05,0.002,0.0,469,0,131.9,132.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6250.0,0.0,0.05,0.002,0.0,796,6,136.9,137.9,-0.998,0.0,1,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6255.0,0.0,0.05,0.002,0.0,163,0,141.9,142.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6260.0,0.0,0.05,0.002,0.0,3,0,146.9,147.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6265.0,0.0,0.05,0.002,0.0,3,0,151.9,152.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6270.0,0.0,0.05,0.002,0.0,6,40,156.9,157.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6275.0,0.0,0.05,0.002,0.0,2973,0,161.9,162.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6280.0,0.0,0.05,0.002,0.0,1802,0,166.8,167.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6290.0,0.0,0.05,0.002,0.0,2638,2,176.8,177.9,-0.998,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6300.0,0.0,0.05,0.001,0.0,5712,1,186.8,187.9,-0.998,0.0,2,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6310.0,0.0,0.05,0.001,0.0,0,5,196.8,197.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6320.0,0.0,0.05,0.001,0.0,0,40,206.8,207.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6325.0,0.0,0.05,0.001,0.0,58,0,211.8,212.9,-0.999,0.0,1,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6330.0,0.0,0.05,0.001,0.0,0,0,216.8,217.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6350.0,0.0,0.05,0.001,0.0,10,0,236.8,237.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6375.0,0.0,0.05,0.001,0.0,28,0,261.8,262.9,-0.999,0.0,1,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6400.0,0.0,0.05,0.001,0.0,56,0,286.8,287.9,-0.999,0.0,4,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6425.0,0.0,0.05,0.001,0.0,2,0,311.8,312.9,-0.999,0.0,1,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6450.0,0.0,0.05,0.001,0.0,0,0,336.8,337.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6475.0,0.0,0.05,0.001,0.0,0,0,361.8,362.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6500.0,0.0,0.05,0.001,0.0,7,0,386.8,387.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6600.0,0.0,0.05,0.001,0.0,8,0,486.8,487.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6700.0,0.0,0.05,0.001,0.0,0,0,586.8,587.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:25.000000000",6112.79,6800.0,0.0,0.05,0.0,0.0,8,0,686.8,687.9,-0.999,0.0,0,0,0.0,59658.0,0.0,1726630.88898]
["2025-06-26T09:31:38.000000000",6113.65,5865.0,241.0,248.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2197,18,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5870.0,242.6,243.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5875.0,237.6,238.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,4,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5880.0,232.6,233.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,16,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5885.0,227.6,228.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5890.0,222.6,223.7,0.996,0.0,55,0,0.05,0.1,-0.004,0.0,275,1,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5895.0,217.6,218.7,0.996,0.0,109,0,0.05,0.1,-0.004,0.0,499,19,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5900.0,212.6,213.7,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,88,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5905.0,202.9,208.7,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,336,1,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5910.0,202.6,203.7,0.996,0.0,65,0,0.05,0.15,-0.004,0.0,1464,5,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5915.0,192.9,198.7,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,442,8,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5920.0,192.6,193.7,0.995,0.0,35,0,0.05,0.15,-0.005,0.0,233,37,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5925.0,187.6,188.7,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,2,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5930.0,182.6,183.7,0.995,0.0,63,5,0.1,0.15,-0.005,0.0,1309,12,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5935.0,177.6,178.7,0.994,0.0,22,0,0.1,0.15,-0.005,0.0,612,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5940.0,172.6,173.7,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5945.0,167.6,168.8,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,28,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5950.0,162.6,163.5,0.994,0.0,1031,0,0.1,0.15,-0.006,0.0,4369,3,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5955.0,157.6,159.0,0.994,0.0,109,0,0.1,0.15,-0.006,0.0,441,17,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5960.0,152.6,154.0,0.993,0.0,132,0,0.1,0.2,-0.007,0.0,1074,22,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5965.0,147.6,149.0,0.992,0.0,73,0,0.1,0.2,-0.008,0.0,2866,22,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5970.0,139.9,143.8,0.991,0.0,185,13,0.15,0.2,-0.009,0.0,843,45,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5975.0,137.7,138.8,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,43,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5980.0,132.7,133.8,0.991,0.0,452,0,0.15,0.2,-0.009,0.0,1052,45,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5985.0,127.7,128.8,0.99,0.0,86,1,0.15,0.25,-0.009,0.0,949,68,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5990.0,122.7,123.8,0.988,0.001,516,0,0.2,0.25,-0.012,0.001,844,143,136.0,60486.6,-2005.2771999999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,5995.0,117.7,118.8,0.988,0.001,113,0,0.2,0.25,-0.012,0.001,959,264,107.2,60486.6,-5172.147900000001,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6000.0,112.7,113.6,0.987,0.001,767,0,0.2,0.25,-0.013,0.001,2274,123,304.09999999999997,60486.6,-9213.270550000001,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6005.0,105.2,109.1,0.985,0.001,255,0,0.25,0.3,-0.015,0.001,649,347,90.4,60486.6,-2408.7780999999995,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6010.0,102.8,103.9,0.984,0.001,265,0,0.25,0.3,-0.016,0.001,2132,250,239.70000000000002,60486.6,-11414.184549999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6015.0,97.8,98.9,0.981,0.001,247,0,0.25,0.35,-0.019,0.001,985,163,123.2,60486.6,-4511.873699999999,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6020.0,92.8,93.9,0.98,0.001,246,0,0.3,0.35,-0.02,0.001,2110,306,235.6,60486.6,-11395.843599999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6025.0,87.8,88.9,0.977,0.001,217,0,0.35,0.4,-0.023,0.001,1462,531,167.9,60486.6,-7611.494249999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6030.0,82.9,84.0,0.975,0.001,481,0,0.35,0.45,-0.025,0.001,1585,253,206.6,60486.6,-6749.469599999999,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6035.0,77.9,79.0,0.971,0.002,145,10,0.4,0.5,-0.028,0.002,1005,173,230.00000000000003,60486.6,-10515.478000000001,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6040.0,73.0,74.1,0.968,0.002,350,0,0.45,0.5,-0.032,0.002,1404,396,350.80000000000007,60486.6,-12887.5742,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6045.0,68.0,69.1,0.962,0.002,221,1,0.55,0.6,-0.038,0.002,1342,185,312.6,60486.6,-13706.8033,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6050.0,63.4,64.0,0.956,0.003,850,2,0.6,0.65,-0.044,0.003,3029,592,1163.7,60486.6,-39964.930049999995,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6055.0,58.5,59.1,0.948,0.003,318,11,0.7,0.8,-0.052,0.003,1073,466,417.3,60486.6,-13847.417249999997,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6060.0,53.6,54.2,0.938,0.004,819,41,0.85,0.95,-0.062,0.004,2547,627,1346.4,60486.6,-42257.5488,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6065.0,48.8,49.4,0.925,0.004,414,6,1.05,1.1,-0.075,0.004,805,678,487.6,60486.6,-9561.7486,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6070.0,44.1,44.7,0.908,0.005,567,13,1.3,1.35,-0.092,0.005,1072,436,819.5,60486.6,-15436.96625,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6075.0,39.4,39.9,0.886,0.006,763,112,1.6,1.7,-0.114,0.006,1060,553,1093.8,60486.6,-10894.5243,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6080.0,34.9,35.4,0.859,0.007,773,94,2.05,2.1,-0.141,0.007,1477,435,1575.0,60486.6,-30128.067199999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6085.0,30.4,30.9,0.826,0.009,1092,59,2.6,2.7,-0.173,0.009,1196,414,2059.2,60486.6,-5722.376399999999,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6090.0,26.1,26.6,0.786,0.01,1743,124,3.3,3.4,-0.214,0.01,1402,366,3145.0,60486.6,20847.5465,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6095.0,22.1,22.5,0.737,0.012,1959,122,4.2,4.3,-0.263,0.012,1366,235,3990.0,60486.6,43504.73339999999,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6100.0,18.3,18.6,0.68,0.013,2393,366,5.3,5.5,-0.32,0.013,1730,400,5359.9,60486.6,52693.549349999994,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6105.0,14.8,15.0,0.613,0.014,1400,127,6.8,6.9,-0.386,0.014,1212,152,3656.7999999999997,60486.6,16091.12680000001,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6110.0,11.6,11.8,0.541,0.015,2564,519,8.5,8.7,-0.459,0.015,306,336,4305.0,60486.6,207069.3255,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6115.0,8.7,8.9,0.461,0.016,1220,641,10.7,10.9,-0.539,0.016,198,400,2268.7999999999997,60486.6,99970.4048,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6120.0,6.4,6.5,0.377,0.016,3003,674,13.3,13.5,-0.623,0.016,297,111,5280.0,60486.6,264696.5904,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6125.0,4.5,4.6,0.296,0.015,2643,1092,16.4,16.6,-0.704,0.015,107,75,4124.999999999999,60486.6,232563.24599999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6130.0,3.0,3.2,0.224,0.013,2068,934,19.8,20.3,-0.776,0.013,63,14,2770.2999999999997,60486.6,159352.28725,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6135.0,2.0,2.05,0.162,0.011,1821,801,23.8,24.3,-0.838,0.011,69,13,2079.0,60486.6,117822.26279999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6140.0,1.25,1.35,0.114,0.009,4560,742,28.0,28.5,-0.886,0.009,39,15,4139.099999999999,60486.6,248758.30485,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6145.0,0.8,0.9,0.08,0.006,1666,473,32.5,33.1,-0.92,0.006,35,2,1020.6000000000001,60486.6,59828.17889999999,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6150.0,0.5,0.6,0.054,0.005,4403,938,37.2,37.8,-0.946,0.005,92,1,2247.5,60486.6,131779.72574999998,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6155.0,0.35,0.4,0.039,0.004,3159,355,42.0,42.6,-0.961,0.004,64,0,1289.2,60486.6,75686.987,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6160.0,0.25,0.3,0.029,0.003,2277,263,46.4,48.2,-0.971,0.003,4,0,684.3,60486.6,41688.97935000001,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6165.0,0.15,0.25,0.023,0.002,1018,194,51.6,52.7,-0.977,0.002,16,5,206.8,60486.6,12251.7546,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6170.0,0.15,0.2,0.018,0.002,1482,159,56.6,58.1,-0.982,0.002,1,0,296.59999999999997,60486.6,18108.6313,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6175.0,0.1,0.15,0.013,0.001,1769,63,61.5,62.6,-0.987,0.001,5,0,177.4,60486.6,10784.4786,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6180.0,0.05,0.1,0.008,0.001,2930,70,66.5,67.6,-0.992,0.001,22,0,295.2,60486.6,17778.4942,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6185.0,0.05,0.1,0.008,0.001,821,58,71.5,72.6,-0.992,0.001,41,0,86.20000000000002,60486.6,4768.647,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6190.0,0.05,0.1,0.007,0.001,3588,21,76.5,78.1,-0.993,0.001,4,1,359.2,60486.6,21911.321600000003,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6195.0,0.05,0.1,0.007,0.001,925,43,81.3,82.5,-0.993,0.001,8,0,93.30000000000001,60486.6,5606.217049999999,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6200.0,0.05,0.1,0.007,0.001,11418,87,86.3,87.5,-0.993,0.001,30,12,1144.8,60486.6,69622.24620000001,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6205.0,0.05,0.1,0.005,0.0,343,273,91.4,93.0,-0.995,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6210.0,0.0,0.05,0.002,0.0,1064,431,96.4,97.5,-0.997,0.0,0,3,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6215.0,0.0,0.05,0.002,0.0,313,2,101.4,105.2,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6220.0,0.0,0.05,0.002,0.0,957,1,106.4,110.4,-0.998,0.0,1,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6225.0,0.0,0.05,0.002,0.0,665,0,111.4,115.4,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6230.0,0.0,0.05,0.002,0.0,184,1,116.4,121.4,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6235.0,0.0,0.05,0.002,0.0,159,3,121.4,127.7,-0.998,0.0,1,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6240.0,0.0,0.05,0.002,0.0,60,3,126.4,131.9,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6245.0,0.0,0.05,0.002,0.0,469,0,131.4,137.2,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6250.0,0.0,0.05,0.002,0.0,796,6,136.4,142.2,-0.998,0.0,1,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6255.0,0.0,0.05,0.002,0.0,163,0,141.4,147.2,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6260.0,0.0,0.05,0.002,0.0,3,0,146.4,152.1,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6265.0,0.0,0.05,0.002,0.0,3,0,151.4,157.1,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6270.0,0.0,0.05,0.002,0.0,6,40,156.4,162.1,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6275.0,0.0,0.05,0.002,0.0,2973,0,161.4,167.1,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6280.0,0.0,0.05,0.002,0.0,1802,0,166.4,172.1,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6290.0,0.0,0.05,0.001,0.0,2638,2,176.2,182.1,-0.998,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6300.0,0.0,0.05,0.001,0.0,5712,1,186.4,192.1,-0.998,0.0,2,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6310.0,0.0,0.05,0.001,0.0,0,5,196.4,202.1,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6320.0,0.0,0.05,0.001,0.0,0,40,206.4,212.1,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6325.0,0.0,0.05,0.001,0.0,58,0,211.4,217.1,-0.999,0.0,1,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6330.0,0.0,0.05,0.001,0.0,0,0,216.4,223.2,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6350.0,0.0,0.05,0.001,0.0,10,0,236.4,244.0,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6375.0,0.0,0.05,0.001,0.0,28,0,261.4,269.0,-0.999,0.0,1,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6400.0,0.0,0.05,0.001,0.0,56,0,286.4,294.1,-0.999,0.0,4,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6425.0,0.0,0.05,0.001,0.0,2,0,311.4,319.0,-0.999,0.0,1,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6450.0,0.0,0.05,0.001,0.0,0,0,336.4,344.0,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6475.0,0.0,0.05,0.001,0.0,0,0,361.4,368.3,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6500.0,0.0,0.05,0.001,0.0,7,0,386.4,394.0,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6600.0,0.0,0.05,0.001,0.0,8,0,486.4,494.0,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6700.0,0.0,0.05,0.001,0.0,0,0,586.4,594.0,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:38.000000000",6113.65,6800.0,0.0,0.05,0.0,0.0,8,0,686.4,694.0,-0.999,0.0,0,0,0.0,60486.6,0.0,1667779.2654000001]
["2025-06-26T09:31:50.000000000",6114.84,5865.0,240.3,258.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2197,18,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5870.0,242.0,254.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5875.0,239.5,248.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,4,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5880.0,232.0,243.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,16,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5885.0,227.0,238.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5890.0,224.5,233.2,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,275,1,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5895.0,219.6,228.2,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,499,19,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5900.0,214.7,220.2,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,90,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5905.0,205.3,215.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,336,1,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5910.0,202.1,210.6,0.996,0.0,65,0,0.1,0.15,-0.004,0.0,1464,5,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5915.0,193.4,206.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,442,8,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5920.0,194.6,200.2,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,233,37,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5925.0,189.6,195.1,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,2,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5930.0,184.5,190.1,0.995,0.0,63,18,0.1,0.15,-0.005,0.0,1309,13,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5935.0,179.6,184.7,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,612,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5940.0,174.5,179.7,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5945.0,169.7,175.1,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,28,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5950.0,164.7,170.1,0.994,0.0,1031,0,0.1,0.15,-0.006,0.0,4369,3,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5955.0,159.5,165.1,0.994,0.0,109,13,0.1,0.2,-0.006,0.0,441,25,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5960.0,154.6,160.1,0.994,0.0,132,0,0.1,0.2,-0.006,0.0,1074,34,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5965.0,149.6,155.1,0.993,0.0,73,0,0.1,0.2,-0.007,0.0,2866,22,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5970.0,144.5,150.1,0.991,0.0,185,13,0.15,0.2,-0.009,0.0,843,45,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5975.0,139.7,144.7,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,43,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5980.0,134.6,139.7,0.991,0.0,452,0,0.15,0.2,-0.009,0.0,1052,54,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5985.0,129.7,134.8,0.991,0.0,86,1,0.15,0.25,-0.009,0.0,949,68,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5990.0,124.7,130.2,0.988,0.001,516,0,0.2,0.25,-0.012,0.001,844,145,136.0,60132.200000000004,-2005.6675199999997,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,5995.0,117.2,123.0,0.988,0.001,113,0,0.2,0.25,-0.012,0.001,959,264,107.2,60132.200000000004,-5173.154640000001,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6000.0,114.8,120.2,0.987,0.001,767,0,0.2,0.3,-0.013,0.001,2274,126,304.09999999999997,60132.200000000004,-9215.063880000002,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6005.0,109.9,114.0,0.986,0.001,255,0,0.25,0.3,-0.014,0.001,649,349,90.4,60132.200000000004,-2409.24696,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6010.0,102.2,109.0,0.984,0.001,265,0,0.25,0.3,-0.016,0.001,2132,256,239.70000000000002,60132.200000000004,-11416.406280000001,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6015.0,99.8,104.1,0.984,0.001,247,0,0.3,0.35,-0.016,0.001,985,194,123.2,60132.200000000004,-4512.75192,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6020.0,94.8,97.2,0.981,0.001,246,0,0.3,0.35,-0.019,0.001,2110,328,235.6,60132.200000000004,-11398.06176,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6025.0,89.8,92.2,0.98,0.001,217,0,0.35,0.4,-0.02,0.001,1462,549,167.9,60132.200000000004,-7612.9758,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6030.0,85.5,87.2,0.977,0.001,481,15,0.35,0.4,-0.023,0.001,1585,259,206.6,60132.200000000004,-6750.78336,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6035.0,79.8,82.3,0.973,0.002,145,10,0.4,0.45,-0.027,0.002,1005,196,230.00000000000003,60132.200000000004,-10517.524800000003,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6040.0,75.1,77.3,0.971,0.002,350,0,0.45,0.5,-0.029,0.002,1404,465,350.80000000000007,60132.200000000004,-12890.082720000002,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6045.0,69.9,72.3,0.965,0.002,221,1,0.5,0.55,-0.035,0.002,1342,194,312.6,60132.200000000004,-13709.47128,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6050.0,65.8,67.4,0.961,0.002,850,2,0.55,0.65,-0.039,0.002,3029,625,775.8,60132.200000000004,-26648.472719999998,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6055.0,60.9,62.5,0.953,0.003,318,11,0.65,0.75,-0.047,0.003,1073,595,417.3,60132.200000000004,-13850.112599999999,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6060.0,56.0,57.7,0.944,0.003,819,41,0.8,0.85,-0.056,0.003,2547,787,1009.8,60132.200000000004,-31699.33056,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6065.0,51.2,52.4,0.933,0.004,414,6,0.95,1.0,-0.068,0.004,805,744,487.6,60132.200000000004,-9563.609760000001,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6070.0,46.4,47.6,0.916,0.005,567,16,1.15,1.2,-0.084,0.005,1072,581,819.5,60132.200000000004,-15439.971000000003,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6075.0,41.7,43.1,0.898,0.006,763,113,1.4,1.5,-0.102,0.006,1060,627,1093.8,60132.200000000004,-10896.64488,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6080.0,37.1,38.5,0.872,0.007,773,95,1.8,1.85,-0.128,0.007,1477,495,1575.0,60132.200000000004,-30133.931520000002,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6085.0,32.6,33.2,0.841,0.008,1092,61,2.25,2.35,-0.159,0.008,1196,462,1830.4,60132.200000000004,-5087.546879999994,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6090.0,28.2,28.8,0.804,0.01,1743,145,2.85,2.95,-0.199,0.01,1402,423,3145.0,60132.200000000004,20851.6044,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6095.0,24.0,24.6,0.758,0.011,1959,135,3.6,3.8,-0.242,0.011,1366,276,3657.5000000000005,60132.200000000004,39887.10132,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6100.0,20.1,20.4,0.701,0.013,2393,404,4.6,4.8,-0.299,0.013,1730,595,5359.9,60132.200000000004,52703.80596,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6105.0,16.3,16.6,0.636,0.015,1400,140,5.9,6.1,-0.364,0.015,1212,186,3918.0,60132.200000000004,17243.8488,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6110.0,13.0,13.3,0.563,0.016,2564,600,7.5,7.7,-0.437,0.016,306,434,4592.0,60132.200000000004,220916.93952000004,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6115.0,9.9,10.2,0.483,0.016,1220,722,9.4,9.6,-0.517,0.016,198,445,2268.7999999999997,60132.200000000004,99989.86368000001,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6120.0,7.4,7.5,0.401,0.016,3003,835,11.8,12.0,-0.599,0.016,297,127,5280.0,60132.200000000004,264748.11264,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6125.0,5.2,5.4,0.32,0.015,2643,1174,14.5,15.0,-0.68,0.015,107,103,4124.999999999999,60132.200000000004,232608.5136,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6130.0,3.6,3.7,0.246,0.014,2068,996,17.8,18.4,-0.755,0.014,63,15,2983.4000000000005,60132.200000000004,171643.5588,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6135.0,2.4,2.5,0.18,0.011,1821,974,21.5,22.1,-0.821,0.011,69,14,2079.0,60132.200000000004,117845.19648,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6140.0,1.55,1.6,0.126,0.009,4560,1006,25.6,26.3,-0.873,0.009,39,15,4139.099999999999,60132.200000000004,248806.72476,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6145.0,1.0,1.05,0.088,0.007,1666,665,30.1,30.7,-0.912,0.007,35,7,1190.7,60132.200000000004,69813.12828000002,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6150.0,0.65,0.7,0.059,0.005,4403,1100,34.0,35.4,-0.941,0.005,92,1,2247.5,60132.200000000004,131805.3762,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6155.0,0.4,0.5,0.042,0.004,3159,519,38.7,40.2,-0.958,0.004,64,0,1289.2,60132.200000000004,75701.7192,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6160.0,0.25,0.35,0.029,0.003,2277,803,43.6,48.8,-0.971,0.003,4,0,684.3,60132.200000000004,41697.093960000006,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6165.0,0.2,0.25,0.022,0.002,1018,226,48.5,53.2,-0.978,0.002,16,5,206.8,60132.200000000004,12254.139360000001,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6170.0,0.15,0.2,0.018,0.002,1482,207,53.4,58.6,-0.982,0.002,1,0,296.59999999999997,60132.200000000004,18112.156080000004,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6175.0,0.1,0.15,0.013,0.001,1769,79,58.4,60.6,-0.987,0.001,5,0,177.4,60132.200000000004,10786.577760000004,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6180.0,0.05,0.15,0.008,0.001,2930,90,63.4,65.6,-0.992,0.001,22,0,295.2,60132.200000000004,17781.95472,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6185.0,0.05,0.1,0.008,0.001,821,104,68.3,70.6,-0.992,0.001,41,0,86.20000000000002,60132.200000000004,4769.5752,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6190.0,0.05,0.1,0.007,0.001,3588,529,73.3,79.1,-0.993,0.001,4,1,359.2,60132.200000000004,21915.586560000003,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6195.0,0.05,0.1,0.007,0.001,925,43,78.3,80.5,-0.993,0.001,8,0,93.30000000000001,60132.200000000004,5607.30828,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6200.0,0.05,0.1,0.007,0.001,11418,99,83.3,85.6,-0.993,0.001,30,12,1144.8,60132.200000000004,69635.79792000001,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6205.0,0.05,0.1,0.006,0.0,343,274,88.3,94.1,-0.994,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6210.0,0.0,0.05,0.002,0.0,1064,668,93.3,99.1,-0.998,0.0,0,3,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6215.0,0.0,0.05,0.002,0.0,313,2,98.3,104.1,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6220.0,0.0,0.05,0.002,0.0,957,1,101.5,109.1,-0.998,0.0,1,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6225.0,0.0,0.05,0.002,0.0,665,0,106.5,114.1,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6230.0,0.0,0.05,0.002,0.0,184,1,110.0,119.1,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6235.0,0.0,0.05,0.002,0.0,159,3,115.0,124.3,-0.998,0.0,1,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6240.0,0.0,0.05,0.002,0.0,60,3,120.0,129.5,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6245.0,0.0,0.05,0.002,0.0,469,0,125.0,137.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6250.0,0.0,0.05,0.002,0.0,796,7,130.0,142.2,-0.998,0.0,1,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6255.0,0.0,0.05,0.002,0.0,163,0,135.0,147.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6260.0,0.0,0.05,0.002,0.0,3,0,140.0,149.5,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6265.0,0.0,0.05,0.002,0.0,3,0,145.0,157.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6270.0,0.0,0.05,0.002,0.0,6,40,150.0,162.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6275.0,0.0,0.05,0.002,0.0,2973,0,155.0,167.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6280.0,0.0,0.05,0.002,0.0,1802,0,160.0,172.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6290.0,0.0,0.05,0.002,0.0,2638,2,170.0,182.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6300.0,0.0,0.05,0.001,0.0,5712,1,180.0,189.5,-0.999,0.0,2,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6310.0,0.0,0.05,0.001,0.0,0,5,190.0,202.2,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6320.0,0.0,0.05,0.001,0.0,0,40,199.4,212.2,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6325.0,0.0,0.05,0.001,0.0,58,0,204.4,217.2,-0.999,0.0,1,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6330.0,0.0,0.05,0.001,0.0,0,0,208.6,219.5,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6350.0,0.0,0.05,0.001,0.0,10,0,226.9,242.2,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6375.0,0.0,0.05,0.001,0.0,28,0,253.1,270.2,-0.999,0.0,1,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6400.0,0.0,0.05,0.001,0.0,56,0,278.4,295.2,-0.999,0.0,4,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6425.0,0.0,0.05,0.001,0.0,2,0,303.4,320.2,-0.999,0.0,1,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6450.0,0.0,0.05,0.001,0.0,0,0,327.7,344.9,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6475.0,0.0,0.05,0.001,0.0,0,0,351.9,368.4,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6500.0,0.0,0.05,0.001,0.0,7,0,377.0,395.2,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6600.0,0.0,0.05,0.001,0.0,8,0,478.4,495.1,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6700.0,0.0,0.05,0.001,0.0,0,0,578.4,595.2,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:31:50.000000000",6114.84,6800.0,0.0,0.05,0.0,0.0,8,0,677.7,695.2,-1.0,0.0,0,0,0.0,60132.200000000004,0.0,1726194.8726400004]
["2025-06-26T09:32:01.000000000",6115.83,5870.0,245.2,249.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5875.0,240.2,244.2,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,4,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5880.0,235.2,239.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,16,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5885.0,230.2,234.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5890.0,220.2,229.2,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,275,1,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5895.0,215.6,224.2,0.997,0.0,109,0,0.05,0.15,-0.003,0.0,499,19,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5900.0,210.2,219.2,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,132,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5905.0,204.8,217.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,336,1,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5910.0,199.8,209.3,0.996,0.0,65,0,0.05,0.15,-0.004,0.0,1464,5,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5915.0,195.5,206.0,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,442,8,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5920.0,192.0,199.3,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,233,37,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5925.0,187.0,194.3,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,2,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5930.0,182.1,189.3,0.995,0.0,63,18,0.1,0.15,-0.005,0.0,1309,13,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5935.0,177.1,184.3,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,612,1,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5940.0,172.1,179.3,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5945.0,167.1,174.3,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,28,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5950.0,162.1,169.3,0.994,0.0,1031,0,0.1,0.15,-0.006,0.0,4369,4,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5955.0,157.1,164.3,0.994,0.0,109,13,0.1,0.2,-0.006,0.0,441,26,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5960.0,152.1,159.3,0.994,0.0,132,0,0.1,0.2,-0.006,0.0,1074,45,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5965.0,147.0,154.3,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,2866,22,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5970.0,142.0,149.3,0.991,0.0,185,13,0.15,0.2,-0.009,0.0,843,45,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5975.0,140.3,144.3,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,54,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5980.0,135.3,139.3,0.991,0.0,452,0,0.15,0.2,-0.009,0.0,1052,55,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5985.0,130.3,134.3,0.991,0.0,86,1,0.15,0.25,-0.009,0.0,949,97,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5990.0,125.3,129.4,0.988,0.001,516,0,0.2,0.25,-0.012,0.001,844,145,136.0,60132.200000000004,-2005.9922399999998,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,5995.0,117.2,123.0,0.988,0.001,113,0,0.2,0.25,-0.012,0.001,959,264,107.2,60132.200000000004,-5173.99218,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6000.0,115.4,119.4,0.987,0.001,767,0,0.2,0.3,-0.013,0.001,2274,137,304.09999999999997,60132.200000000004,-9216.555810000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6005.0,110.4,114.4,0.986,0.001,255,0,0.25,0.3,-0.014,0.001,649,350,90.4,60132.200000000004,-2409.63702,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6010.0,105.4,109.4,0.984,0.001,265,0,0.25,0.3,-0.016,0.001,2132,494,239.70000000000002,60132.200000000004,-11418.25461,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6015.0,100.5,104.4,0.984,0.001,247,0,0.3,0.35,-0.016,0.001,985,195,123.2,60132.200000000004,-4513.48254,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6020.0,95.5,97.7,0.981,0.001,246,3,0.3,0.35,-0.019,0.001,2110,334,235.6,60132.200000000004,-11399.907119999998,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6025.0,90.6,92.8,0.98,0.001,217,0,0.35,0.4,-0.02,0.001,1462,597,167.9,60132.200000000004,-7614.208349999999,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6030.0,85.6,87.8,0.977,0.001,481,16,0.35,0.45,-0.023,0.001,1585,288,206.6,60132.200000000004,-6751.87632,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6035.0,80.6,82.8,0.973,0.002,145,10,0.4,0.45,-0.027,0.002,1005,208,230.00000000000003,60132.200000000004,-10519.227600000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6040.0,75.6,77.9,0.971,0.002,350,0,0.45,0.5,-0.029,0.002,1404,476,350.80000000000007,60132.200000000004,-12892.169640000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6045.0,70.7,73.0,0.965,0.002,221,1,0.5,0.6,-0.035,0.002,1342,232,312.6,60132.200000000004,-13711.690859999999,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6050.0,65.8,66.8,0.961,0.002,850,8,0.6,0.65,-0.039,0.002,3029,632,775.8,60132.200000000004,-26652.787139999997,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6055.0,60.9,61.9,0.953,0.003,318,11,0.7,0.75,-0.047,0.003,1073,628,417.3,60132.200000000004,-13852.354949999999,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6060.0,56.0,57.0,0.944,0.003,819,41,0.8,0.85,-0.056,0.003,2547,1018,1009.8,60132.200000000004,-31704.46272,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6065.0,51.1,52.2,0.933,0.004,414,6,0.95,1.05,-0.068,0.004,805,803,487.6,60132.200000000004,-9565.15812,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6070.0,46.3,47.4,0.916,0.005,567,19,1.15,1.25,-0.084,0.005,1072,635,819.5,60132.200000000004,-15442.470750000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6075.0,41.6,42.7,0.898,0.006,763,116,1.45,1.5,-0.102,0.006,1060,657,1093.8,60132.200000000004,-10898.40906,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6080.0,37.0,38.0,0.872,0.007,773,96,1.8,1.85,-0.128,0.007,1477,551,1575.0,60132.200000000004,-30138.810240000003,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6085.0,32.9,33.5,0.841,0.008,1092,65,2.25,2.35,-0.159,0.008,1196,499,1830.4,60132.200000000004,-5088.370559999994,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6090.0,28.5,29.1,0.804,0.01,1743,150,2.85,2.95,-0.199,0.01,1402,588,3145.0,60132.200000000004,20854.9803,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6095.0,24.3,24.8,0.758,0.011,1959,140,3.6,3.7,-0.242,0.011,1366,312,3657.5000000000005,60132.200000000004,39893.559089999995,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6100.0,20.3,20.8,0.701,0.013,2393,417,4.6,4.8,-0.299,0.013,1730,616,5359.9,60132.200000000004,52712.338769999995,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6105.0,16.7,17.0,0.636,0.015,1400,148,5.8,6.0,-0.364,0.015,1212,196,3918.0,60132.200000000004,17246.640600000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6110.0,13.2,13.5,0.563,0.016,2564,629,7.4,7.6,-0.437,0.016,306,469,4592.0,60132.200000000004,220952.70624000003,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6115.0,10.1,10.3,0.483,0.016,1220,925,9.3,9.5,-0.517,0.016,198,516,2268.7999999999997,60132.200000000004,100006.05216,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6120.0,7.6,7.7,0.401,0.016,3003,899,11.6,11.9,-0.599,0.016,297,136,5280.0,60132.200000000004,264790.97568000003,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6125.0,5.3,5.5,0.32,0.015,2643,1215,14.3,14.7,-0.68,0.015,107,104,4124.999999999999,60132.200000000004,232646.17320000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6130.0,3.6,3.8,0.246,0.014,2068,1085,17.6,18.2,-0.755,0.014,63,17,2983.4000000000005,60132.200000000004,171671.3481,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6135.0,2.45,2.55,0.18,0.011,1821,1090,21.3,21.9,-0.821,0.011,69,18,2079.0,60132.200000000004,117864.27575999999,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6140.0,1.55,1.65,0.126,0.009,4560,1087,25.4,26.1,-0.873,0.009,39,15,4139.099999999999,60132.200000000004,248847.00686999998,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6145.0,1.05,1.1,0.088,0.007,1666,761,29.8,30.5,-0.912,0.007,35,8,1190.7,60132.200000000004,69824.43111000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6150.0,0.65,0.7,0.059,0.005,4403,1164,34.5,35.5,-0.941,0.005,92,1,2247.5,60132.200000000004,131826.71565,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6155.0,0.45,0.5,0.042,0.004,3159,550,39.2,40.2,-0.958,0.004,64,0,1289.2,60132.200000000004,75713.9754,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6160.0,0.3,0.35,0.029,0.003,2277,824,42.9,45.1,-0.971,0.003,4,0,684.3,60132.200000000004,41703.84477,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6165.0,0.2,0.25,0.022,0.002,1018,274,47.8,50.0,-0.978,0.002,16,7,206.8,60132.200000000004,12256.123319999999,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6170.0,0.15,0.2,0.018,0.002,1482,270,52.8,55.0,-0.982,0.002,1,0,296.59999999999997,60132.200000000004,18115.088460000003,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6175.0,0.1,0.15,0.013,0.001,1769,116,57.7,59.9,-0.987,0.001,5,0,177.4,60132.200000000004,10788.324120000003,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6180.0,0.1,0.15,0.008,0.001,2930,90,62.7,64.9,-0.992,0.001,22,0,295.2,60132.200000000004,17784.83364,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6185.0,0.05,0.1,0.008,0.001,821,106,67.7,69.9,-0.992,0.001,41,0,86.20000000000002,60132.200000000004,4770.3474,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6190.0,0.05,0.1,0.007,0.001,3588,533,72.7,74.9,-0.993,0.001,4,1,359.2,60132.200000000004,21919.134720000002,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6195.0,0.05,0.1,0.007,0.001,925,43,77.7,79.9,-0.993,0.001,8,0,93.30000000000001,60132.200000000004,5608.21611,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6200.0,0.05,0.1,0.007,0.001,11418,156,82.6,84.9,-0.993,0.001,30,12,1144.8,60132.200000000004,69647.07204000001,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6205.0,0.0,0.1,0.006,0.0,343,274,87.6,89.9,-0.994,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6210.0,0.0,0.05,0.002,0.0,1064,686,92.6,94.9,-0.998,0.0,0,6,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6215.0,0.0,0.05,0.002,0.0,313,13,97.6,99.8,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6220.0,0.0,0.05,0.002,0.0,957,1,100.5,104.8,-0.998,0.0,1,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6225.0,0.0,0.05,0.002,0.0,665,0,105.5,109.8,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6230.0,0.0,0.05,0.002,0.0,184,1,110.5,114.9,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6235.0,0.0,0.05,0.002,0.0,159,3,115.5,119.9,-0.998,0.0,1,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6240.0,0.0,0.05,0.002,0.0,60,3,120.5,128.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6245.0,0.0,0.05,0.002,0.0,469,0,125.5,133.0,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6250.0,0.0,0.05,0.002,0.0,796,13,130.5,138.2,-0.998,0.0,1,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6255.0,0.0,0.05,0.002,0.0,163,0,135.5,139.9,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6260.0,0.0,0.05,0.002,0.0,3,0,140.5,144.9,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6265.0,0.0,0.05,0.002,0.0,3,0,145.5,149.9,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6270.0,0.0,0.05,0.002,0.0,6,40,150.5,154.9,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6275.0,0.0,0.05,0.002,0.0,2973,0,155.5,159.9,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6280.0,0.0,0.05,0.002,0.0,1802,0,160.5,164.9,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6290.0,0.0,0.05,0.002,0.0,2638,2,170.5,178.2,-0.998,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6300.0,0.0,0.05,0.001,0.0,5712,1,180.5,188.0,-0.999,0.0,2,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6310.0,0.0,0.05,0.001,0.0,0,5,190.5,198.2,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6320.0,0.0,0.05,0.001,0.0,0,40,199.4,210.2,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6325.0,0.0,0.05,0.001,0.0,58,0,204.4,215.2,-0.999,0.0,1,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6330.0,0.0,0.05,0.001,0.0,0,0,208.6,220.7,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6350.0,0.0,0.05,0.001,0.0,10,0,226.3,241.4,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6375.0,0.0,0.05,0.001,0.0,28,0,253.1,259.9,-0.999,0.0,1,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6400.0,0.0,0.05,0.001,0.0,56,0,276.9,284.9,-0.999,0.0,4,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6425.0,0.0,0.05,0.001,0.0,2,0,301.9,309.9,-0.999,0.0,1,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6450.0,0.0,0.05,0.001,0.0,0,0,327.7,334.8,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6475.0,0.0,0.05,0.001,0.0,0,0,351.9,359.8,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6500.0,0.0,0.05,0.001,0.0,7,0,376.9,384.8,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6600.0,0.0,0.05,0.001,0.0,8,0,478.4,484.8,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6700.0,0.0,0.05,0.001,0.0,0,0,576.9,584.8,-0.999,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,6800.0,0.0,0.05,0.0,0.0,8,0,677.7,684.8,-1.0,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:01.000000000",6115.83,7000.0,0.0,0.05,0.0,0.0,3,0,878.4,888.8,-1.0,0.0,0,0,0.0,60132.200000000004,0.0,1726474.34568]
["2025-06-26T09:32:13.000000000",6116.58,5870.0,246.6,247.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5875.0,241.6,242.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,11,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5880.0,236.6,237.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,58,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5885.0,231.6,232.4,0.997,0.0,9,0,0.1,0.15,-0.003,0.0,269,16,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5890.0,226.6,227.4,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,275,1,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5895.0,221.6,222.4,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,499,20,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5900.0,216.6,217.4,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,136,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5905.0,211.6,212.4,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,336,7,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5910.0,206.6,207.5,0.996,0.0,65,0,0.05,0.15,-0.004,0.0,1464,5,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5915.0,201.6,202.5,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,442,8,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5920.0,196.6,197.5,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,233,37,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5925.0,191.6,192.5,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,3,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5930.0,186.6,187.5,0.995,0.0,63,18,0.1,0.15,-0.005,0.0,1309,13,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5935.0,181.6,182.5,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,612,1,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5940.0,176.6,177.5,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,9,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5945.0,171.6,172.5,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,28,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5950.0,166.7,167.5,0.994,0.0,1031,0,0.1,0.15,-0.006,0.0,4369,7,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5955.0,161.7,162.5,0.993,0.0,109,13,0.1,0.2,-0.007,0.0,441,56,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5960.0,156.7,157.5,0.993,0.0,132,0,0.15,0.2,-0.007,0.0,1074,68,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5965.0,151.7,152.5,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,22,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5970.0,146.7,147.5,0.991,0.0,185,13,0.15,0.2,-0.008,0.0,843,45,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5975.0,141.7,142.5,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,84,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5980.0,136.7,137.5,0.991,0.0,452,0,0.15,0.25,-0.009,0.0,1052,58,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5985.0,131.7,132.5,0.99,0.0,86,1,0.15,0.25,-0.01,0.0,949,131,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5990.0,126.7,127.6,0.988,0.001,516,0,0.2,0.25,-0.012,0.001,844,146,136.0,60103.4,-2006.23824,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,5995.0,121.7,122.6,0.988,0.001,113,0,0.2,0.25,-0.012,0.001,959,298,107.2,60103.4,-5174.62668,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6000.0,116.8,117.6,0.987,0.001,767,0,0.2,0.3,-0.013,0.001,2274,139,304.09999999999997,60103.4,-9217.686060000002,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6005.0,111.8,112.6,0.985,0.001,255,0,0.25,0.3,-0.015,0.001,649,350,90.4,60103.4,-2409.93252,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6010.0,106.8,107.6,0.984,0.001,265,0,0.25,0.3,-0.016,0.001,2132,496,239.70000000000002,60103.4,-11419.654859999999,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6015.0,101.8,102.7,0.982,0.001,247,0,0.3,0.35,-0.018,0.001,985,202,123.2,60103.4,-4514.03604,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6020.0,97.0,97.5,0.981,0.001,246,10,0.3,0.35,-0.019,0.001,2110,397,235.6,60103.4,-11401.305119999999,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6025.0,91.9,92.7,0.978,0.001,217,0,0.35,0.4,-0.022,0.001,1462,717,167.9,60103.4,-7615.142099999998,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6030.0,87.1,87.6,0.975,0.001,481,16,0.4,0.45,-0.025,0.001,1585,312,206.6,60103.4,-6752.704320000001,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6035.0,82.0,82.8,0.973,0.001,145,10,0.4,0.45,-0.026,0.001,1005,224,115.00000000000001,60103.4,-5260.258800000001,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6040.0,77.0,77.8,0.97,0.002,350,0,0.45,0.5,-0.03,0.002,1404,526,350.80000000000007,60103.4,-12893.75064,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6045.0,72.1,72.9,0.965,0.002,221,1,0.5,0.6,-0.035,0.002,1342,244,312.6,60103.4,-13713.372359999998,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6050.0,67.3,67.8,0.959,0.002,850,9,0.6,0.65,-0.041,0.002,3029,726,775.8,60103.4,-26656.05564,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6055.0,62.2,62.8,0.952,0.003,318,12,0.65,0.7,-0.048,0.003,1073,689,417.3,60103.4,-13854.053699999999,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6060.0,57.4,57.9,0.944,0.003,819,47,0.8,0.85,-0.056,0.003,2547,1086,1009.8,60103.4,-31708.35072,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6065.0,52.5,53.1,0.932,0.004,414,7,0.9,1.0,-0.068,0.004,805,823,487.6,60103.4,-9566.33112,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6070.0,47.8,48.3,0.919,0.005,567,23,1.1,1.2,-0.08,0.005,1072,664,819.5,60103.4,-15444.364500000001,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6075.0,43.1,43.5,0.902,0.005,763,125,1.35,1.45,-0.098,0.005,1060,700,911.5,60103.4,-9083.1213,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6080.0,38.4,38.8,0.879,0.007,773,97,1.7,1.75,-0.12,0.007,1477,674,1575.0,60103.4,-30142.50624,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6085.0,33.8,34.3,0.85,0.008,1092,71,2.1,2.2,-0.15,0.008,1196,586,1830.4,60103.4,-5088.994559999995,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6090.0,29.4,29.8,0.816,0.009,1743,158,2.7,2.75,-0.184,0.009,1402,655,2830.5,60103.4,18771.784020000006,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6095.0,25.2,25.5,0.772,0.011,1959,179,3.4,3.5,-0.228,0.011,1366,380,3657.5000000000005,60103.4,39898.45134,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6100.0,21.1,21.5,0.721,0.012,2393,542,4.3,4.5,-0.279,0.012,1730,735,4947.6,60103.4,48663.51048,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6105.0,17.3,17.6,0.66,0.014,1400,202,5.5,5.6,-0.34,0.014,1212,342,3656.7999999999997,60103.4,16098.83856000001,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6110.0,13.8,14.0,0.591,0.015,2564,722,7.0,7.1,-0.409,0.015,306,514,4305.0,60103.4,207168.5646,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6115.0,10.7,10.8,0.514,0.016,1220,1138,8.8,8.9,-0.486,0.016,198,613,2268.7999999999997,60103.4,100018.31616,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6120.0,7.9,8.1,0.431,0.016,3003,988,11.0,11.2,-0.569,0.016,297,150,5280.0,60103.4,264823.44768000004,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6125.0,5.6,5.8,0.347,0.016,2643,1305,13.7,13.9,-0.653,0.016,107,120,4400.000000000001,60103.4,248186.35007999997,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6130.0,3.8,4.0,0.269,0.014,2068,1521,16.8,17.2,-0.731,0.014,63,18,2983.4000000000005,60103.4,171692.4006,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6135.0,2.55,2.6,0.199,0.012,1821,1186,20.5,20.9,-0.801,0.012,69,22,2268.0,60103.4,128594.97792000002,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6140.0,1.6,1.7,0.14,0.01,4560,1220,24.5,25.0,-0.859,0.01,39,16,4599.0,60103.4,276530.5818,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6145.0,1.05,1.1,0.099,0.008,1666,1015,28.9,29.4,-0.901,0.008,35,9,1360.8,60103.4,79809.13584,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6150.0,0.65,0.75,0.068,0.006,4403,1351,33.6,34.0,-0.932,0.006,92,2,2697.0,60103.4,158211.45828,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6155.0,0.45,0.5,0.049,0.004,3159,625,38.3,38.9,-0.951,0.004,64,0,1289.2,60103.4,75723.2604,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6160.0,0.3,0.35,0.034,0.003,2277,909,43.0,43.8,-0.966,0.003,4,0,684.3,60103.4,41708.95902000001,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6165.0,0.2,0.25,0.024,0.002,1018,301,48.1,48.6,-0.976,0.002,16,7,206.8,60103.4,12257.62632,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6170.0,0.15,0.2,0.019,0.002,1482,274,52.8,53.7,-0.981,0.002,1,0,296.59999999999997,60103.4,18117.309960000002,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6175.0,0.1,0.15,0.013,0.001,1769,224,57.8,58.6,-0.987,0.001,5,0,177.4,60103.4,10789.647120000003,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6180.0,0.1,0.15,0.013,0.001,2930,104,62.8,63.6,-0.987,0.001,22,0,295.2,60103.4,17787.01464,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6185.0,0.05,0.15,0.008,0.001,821,142,67.8,68.6,-0.992,0.001,41,0,86.20000000000002,60103.4,4770.9324,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6190.0,0.05,0.1,0.007,0.001,3588,554,72.7,73.6,-0.992,0.001,4,1,359.2,60103.4,21921.822720000004,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6195.0,0.05,0.1,0.007,0.001,925,48,77.7,78.6,-0.993,0.001,8,0,93.30000000000001,60103.4,5608.90386,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6200.0,0.05,0.1,0.007,0.001,11418,161,82.7,83.5,-0.993,0.001,30,12,1144.8,60103.4,69655.61304000001,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6205.0,0.0,0.1,0.005,0.0,343,322,87.7,88.5,-0.995,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6210.0,0.0,0.05,0.003,0.0,1064,1053,92.7,93.5,-0.997,0.0,0,12,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6215.0,0.0,0.05,0.002,0.0,313,13,97.7,98.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6220.0,0.0,0.05,0.002,0.0,957,1,102.7,103.5,-0.998,0.0,1,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6225.0,0.0,0.05,0.002,0.0,665,0,107.7,108.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6230.0,0.0,0.05,0.002,0.0,184,1,112.7,113.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6235.0,0.0,0.05,0.002,0.0,159,4,117.7,118.5,-0.998,0.0,1,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6240.0,0.0,0.05,0.002,0.0,60,3,122.7,123.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6245.0,0.0,0.05,0.002,0.0,469,0,127.7,128.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6250.0,0.0,0.05,0.002,0.0,796,23,132.7,133.5,-0.998,0.0,1,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6255.0,0.0,0.05,0.002,0.0,163,8,137.7,138.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6260.0,0.0,0.05,0.002,0.0,3,0,142.7,143.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6265.0,0.0,0.05,0.002,0.0,3,0,147.7,148.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6270.0,0.0,0.05,0.002,0.0,6,40,152.7,153.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6275.0,0.0,0.05,0.002,0.0,2973,0,157.7,158.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6280.0,0.0,0.05,0.002,0.0,1802,0,162.7,163.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6290.0,0.0,0.05,0.002,0.0,2638,3,172.7,173.5,-0.998,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6300.0,0.0,0.05,0.001,0.0,5712,1,182.7,183.5,-0.999,0.0,2,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6310.0,0.0,0.05,0.001,0.0,0,5,192.7,193.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6320.0,0.0,0.05,0.001,0.0,0,40,202.7,203.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6325.0,0.0,0.05,0.001,0.0,58,0,207.7,208.5,-0.999,0.0,1,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6330.0,0.0,0.05,0.001,0.0,0,0,212.7,213.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6350.0,0.0,0.05,0.001,0.0,10,0,232.7,233.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6375.0,0.0,0.05,0.001,0.0,28,0,257.7,258.5,-0.999,0.0,1,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6400.0,0.0,0.05,0.001,0.0,56,0,282.7,283.5,-0.999,0.0,4,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6425.0,0.0,0.05,0.001,0.0,2,3,307.7,308.5,-0.999,0.0,1,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6450.0,0.0,0.05,0.001,0.0,0,0,332.7,333.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6475.0,0.0,0.05,0.001,0.0,0,0,357.7,358.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6500.0,0.0,0.05,0.001,0.0,7,0,382.7,383.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6600.0,0.0,0.05,0.001,0.0,8,0,482.7,483.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6700.0,0.0,0.05,0.001,0.0,0,0,582.7,583.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,6800.0,0.0,0.05,0.0,0.0,8,0,682.7,683.5,-0.999,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:13.000000000",6116.58,7000.0,0.0,0.05,0.0,0.0,3,0,882.7,883.5,-1.0,0.0,0,0,0.0,60103.4,0.0,1802886.4213200002]
["2025-06-26T09:32:25.000000000",6114.76,5865.0,242.9,258.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2197,18,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5870.0,236.6,254.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5875.0,232.5,247.8,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,11,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5880.0,227.5,242.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,58,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5885.0,222.5,237.8,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,269,21,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5890.0,217.5,232.8,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,275,2,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5895.0,214.8,227.8,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,499,20,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5900.0,209.8,220.9,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,138,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5905.0,204.8,217.2,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,336,7,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5910.0,199.8,210.9,0.996,0.0,65,0,0.1,0.15,-0.004,0.0,1464,5,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5915.0,195.5,205.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,8,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5920.0,190.8,198.9,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,233,37,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5925.0,185.8,193.9,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,3,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5930.0,180.8,188.9,0.995,0.0,63,18,0.1,0.15,-0.005,0.0,1309,13,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5935.0,175.8,183.9,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,612,1,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5940.0,170.8,178.9,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,9,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5945.0,165.8,173.9,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,28,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5950.0,160.8,168.9,0.993,0.0,1031,0,0.1,0.2,-0.007,0.0,4369,26,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5955.0,155.8,163.9,0.993,0.0,109,13,0.1,0.2,-0.007,0.0,441,72,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5960.0,150.8,158.9,0.992,0.0,132,0,0.15,0.2,-0.008,0.0,1074,68,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5965.0,145.8,153.9,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,22,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5970.0,140.8,149.0,0.992,0.0,185,13,0.15,0.2,-0.008,0.0,843,45,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5975.0,135.8,144.0,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,90,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5980.0,130.9,139.0,0.99,0.0,452,0,0.2,0.25,-0.01,0.0,1052,61,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5985.0,125.9,134.0,0.989,0.001,86,1,0.2,0.25,-0.011,0.001,949,200,103.50000000000001,60865.0,-5277.037880000001,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5990.0,120.9,129.0,0.988,0.001,516,1,0.2,0.25,-0.012,0.001,844,247,136.0,60865.0,-2005.64128,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,5995.0,115.9,123.0,0.987,0.001,113,0,0.2,0.3,-0.013,0.001,959,298,107.2,60865.0,-5173.0869600000005,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6000.0,111.0,119.0,0.985,0.001,767,0,0.25,0.3,-0.014,0.001,2274,144,304.09999999999997,60865.0,-9214.943320000002,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6005.0,107.1,113.9,0.985,0.001,255,0,0.25,0.3,-0.015,0.001,649,350,90.4,60865.0,-2409.21544,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6010.0,102.1,109.0,0.983,0.001,265,0,0.3,0.35,-0.017,0.001,2132,512,239.70000000000002,60865.0,-11416.25692,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6015.0,97.3,104.0,0.982,0.001,247,0,0.3,0.35,-0.018,0.001,985,218,123.2,60865.0,-4512.6928800000005,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6020.0,94.8,96.6,0.979,0.001,246,19,0.35,0.4,-0.021,0.001,2110,398,235.6,60865.0,-11397.91264,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6025.0,89.1,91.7,0.978,0.001,217,0,0.35,0.45,-0.022,0.001,1462,749,167.9,60865.0,-7612.8762,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6030.0,84.6,86.7,0.975,0.001,481,16,0.4,0.45,-0.025,0.001,1585,382,206.6,60865.0,-6750.6950400000005,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6035.0,79.2,81.7,0.971,0.002,145,10,0.45,0.5,-0.029,0.002,1005,247,230.00000000000003,60865.0,-10517.387200000003,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6040.0,74.2,76.8,0.968,0.002,350,0,0.5,0.55,-0.032,0.002,1404,592,350.80000000000007,60865.0,-12889.91408,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6045.0,69.3,71.8,0.964,0.002,221,1,0.55,0.6,-0.036,0.002,1342,268,312.6,60865.0,-13709.291920000001,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6050.0,65.3,66.9,0.958,0.002,850,13,0.65,0.7,-0.042,0.002,3029,800,775.8,60865.0,-26648.124079999998,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6055.0,60.4,62.0,0.952,0.003,318,12,0.75,0.8,-0.048,0.003,1073,808,417.3,60865.0,-13849.9314,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6060.0,55.6,57.1,0.943,0.003,819,47,0.85,0.95,-0.057,0.003,2547,1370,1009.8,60865.0,-31698.915839999998,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6065.0,50.7,52.3,0.932,0.004,414,7,1.05,1.1,-0.068,0.004,805,855,487.6,60865.0,-9563.48464,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6070.0,46.0,47.5,0.919,0.005,567,23,1.25,1.35,-0.081,0.005,1072,938,819.5,60865.0,-15439.769000000002,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6075.0,41.3,42.7,0.901,0.005,763,127,1.55,1.6,-0.099,0.005,1060,759,911.5,60865.0,-9080.4186,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6080.0,36.6,38.1,0.879,0.007,773,108,1.9,2.0,-0.121,0.007,1477,746,1575.0,60865.0,-30133.53728,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6085.0,32.1,32.7,0.851,0.008,1092,72,2.4,2.5,-0.149,0.008,1196,622,1830.4,60865.0,-5087.480319999994,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6090.0,27.8,28.3,0.816,0.009,1743,169,3.0,3.2,-0.184,0.009,1402,712,2830.5,60865.0,18766.198440000007,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6095.0,23.6,24.1,0.772,0.011,1959,189,3.8,4.0,-0.228,0.011,1366,497,3657.5000000000005,60865.0,39886.57948,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6100.0,19.7,20.1,0.722,0.012,2393,565,4.9,5.0,-0.278,0.012,1730,787,4947.6,60865.0,48649.03056,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6105.0,16.1,16.3,0.661,0.014,1400,224,6.2,6.3,-0.339,0.014,1212,403,3656.7999999999997,60865.0,16094.04832000001,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6110.0,12.7,12.9,0.592,0.015,2564,796,7.8,7.9,-0.408,0.015,306,552,4305.0,60865.0,207106.92120000004,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6115.0,9.7,9.9,0.514,0.016,1220,1305,9.7,9.9,-0.486,0.016,198,772,2268.7999999999997,60865.0,99988.55552000001,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6120.0,7.1,7.3,0.431,0.017,3003,1066,12.1,12.3,-0.569,0.017,297,167,5610.0,60865.0,281291.18952,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6125.0,5.0,5.1,0.346,0.016,2643,1374,15.0,15.2,-0.654,0.016,107,121,4400.000000000001,60865.0,248112.50175999998,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6130.0,3.4,3.5,0.266,0.015,2068,1592,18.2,18.7,-0.734,0.015,63,18,3196.5,60865.0,183901.407,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6135.0,2.2,2.3,0.195,0.012,1821,1265,22.0,22.6,-0.805,0.012,69,27,2268.0,60865.0,128556.71424000002,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6140.0,1.4,1.5,0.138,0.01,4560,1263,26.2,26.8,-0.862,0.01,39,16,4599.0,60865.0,276448.2996,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6145.0,0.9,0.95,0.096,0.008,1666,1181,30.7,31.2,-0.904,0.008,35,9,1360.8,60865.0,79785.38848000001,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6150.0,0.6,0.65,0.066,0.006,4403,1375,34.4,35.9,-0.934,0.006,92,3,2697.0,60865.0,158164.38216,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6155.0,0.35,0.45,0.045,0.004,3159,804,39.2,40.7,-0.955,0.004,64,0,1289.2,60865.0,75700.7288,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6160.0,0.25,0.35,0.034,0.003,2277,950,44.0,46.6,-0.966,0.003,4,0,684.3,60865.0,41696.548440000006,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6165.0,0.2,0.25,0.024,0.002,1018,441,49.0,50.8,-0.976,0.002,16,7,206.8,60865.0,12253.979040000002,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6170.0,0.15,0.2,0.019,0.002,1482,295,53.9,56.5,-0.981,0.002,1,0,296.59999999999997,60865.0,18111.919120000002,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6175.0,0.1,0.15,0.013,0.001,1769,233,58.9,61.5,-0.987,0.001,5,0,177.4,60865.0,10786.436640000004,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6180.0,0.1,0.15,0.013,0.001,2930,104,63.9,66.4,-0.987,0.001,22,0,295.2,60865.0,17781.722080000003,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6185.0,0.05,0.1,0.008,0.001,821,143,68.8,71.4,-0.992,0.001,41,0,86.20000000000002,60865.0,4769.5128,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6190.0,0.05,0.1,0.007,0.001,3588,657,73.8,76.4,-0.992,0.001,4,1,359.2,60865.0,21915.299840000003,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6195.0,0.05,0.1,0.007,0.001,925,50,78.8,81.4,-0.993,0.001,8,0,93.30000000000001,60865.0,5607.234920000001,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6200.0,0.0,0.1,0.007,0.001,11418,176,83.8,86.4,-0.993,0.001,30,12,1144.8,60865.0,69634.88688,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6205.0,0.0,0.05,0.003,0.0,343,333,88.8,91.4,-0.997,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6210.0,0.0,0.05,0.003,0.0,1064,1069,93.8,96.4,-0.997,0.0,0,18,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6215.0,0.0,0.05,0.002,0.0,313,13,96.4,102.8,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6220.0,0.0,0.05,0.002,0.0,957,1,101.4,109.0,-0.998,0.0,1,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6225.0,0.0,0.05,0.002,0.0,665,0,106.4,113.1,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6230.0,0.0,0.05,0.002,0.0,184,1,111.2,119.3,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6235.0,0.0,0.05,0.002,0.0,159,4,116.2,124.3,-0.998,0.0,1,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6240.0,0.0,0.05,0.002,0.0,60,3,121.2,129.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6245.0,0.0,0.05,0.002,0.0,469,0,126.2,134.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6250.0,0.0,0.05,0.002,0.0,796,23,131.2,139.4,-0.998,0.0,1,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6255.0,0.0,0.05,0.002,0.0,163,8,136.2,144.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6260.0,0.0,0.05,0.002,0.0,3,0,141.2,149.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6265.0,0.0,0.05,0.002,0.0,3,0,146.2,154.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6270.0,0.0,0.05,0.002,0.0,6,40,151.2,159.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6275.0,0.0,0.05,0.002,0.0,2973,0,156.2,164.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6280.0,0.0,0.05,0.002,0.0,1802,0,161.2,169.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6290.0,0.0,0.05,0.002,0.0,2638,3,171.2,179.4,-0.998,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6300.0,0.0,0.05,0.001,0.0,5712,1,181.2,189.4,-0.999,0.0,2,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6310.0,0.0,0.05,0.001,0.0,0,5,191.2,199.4,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6320.0,0.0,0.05,0.001,0.0,0,40,197.3,210.2,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6325.0,0.0,0.05,0.001,0.0,58,0,202.3,215.2,-0.999,0.0,1,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6330.0,0.0,0.05,0.001,0.0,0,0,208.6,220.7,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6350.0,0.0,0.05,0.001,0.0,10,0,227.3,242.6,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6375.0,0.0,0.05,0.001,0.0,28,0,251.0,267.1,-0.999,0.0,1,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6400.0,0.0,0.05,0.001,0.0,56,0,276.0,292.1,-0.999,0.0,4,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6425.0,0.0,0.05,0.001,0.0,2,3,301.7,317.1,-0.999,0.0,1,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6450.0,0.0,0.05,0.001,0.0,0,0,327.7,342.1,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6475.0,0.0,0.05,0.001,0.0,0,0,351.7,367.1,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6500.0,0.0,0.05,0.001,0.0,7,0,376.0,392.1,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6600.0,0.0,0.05,0.001,0.0,8,0,476.0,492.1,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6700.0,0.0,0.05,0.001,0.0,0,0,576.7,592.1,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:25.000000000",6114.76,6800.0,0.0,0.05,0.0,0.0,8,0,677.7,692.1,-0.999,0.0,0,0,0.0,60865.0,0.0,1820620.8719199998]
["2025-06-26T09:32:36.000000000",6114.78,5865.0,249.9,250.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2197,18,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5870.0,244.9,245.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5875.0,239.9,240.7,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,11,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5880.0,234.9,235.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,474,58,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5885.0,229.9,230.7,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,269,21,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5890.0,224.9,225.7,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,275,2,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5895.0,219.9,220.7,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,499,20,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5900.0,214.9,215.7,0.997,0.0,247,12,0.05,0.1,-0.003,0.0,1173,143,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5905.0,209.9,210.7,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,7,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5910.0,204.9,205.7,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,1464,5,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5915.0,199.9,200.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,8,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5920.0,194.9,195.7,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,233,37,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5925.0,189.9,190.8,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,3,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5930.0,184.9,185.8,0.995,0.0,63,18,0.1,0.15,-0.005,0.0,1309,13,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5935.0,180.0,180.8,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,612,1,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5940.0,175.0,175.8,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,9,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5945.0,170.0,170.8,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,86,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5950.0,165.0,165.8,0.993,0.0,1031,0,0.1,0.2,-0.007,0.0,4369,26,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5955.0,160.0,160.8,0.992,0.0,109,13,0.15,0.2,-0.008,0.0,441,75,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5960.0,155.0,155.8,0.992,0.0,132,37,0.15,0.2,-0.008,0.0,1074,68,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5965.0,150.0,150.8,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,27,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5970.0,145.0,145.8,0.991,0.0,185,50,0.15,0.2,-0.008,0.0,843,45,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5975.0,140.0,140.8,0.991,0.0,329,0,0.15,0.25,-0.009,0.0,7562,91,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5980.0,135.0,135.8,0.989,0.0,452,0,0.2,0.25,-0.011,0.0,1052,61,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5985.0,130.0,130.8,0.989,0.001,86,1,0.2,0.25,-0.011,0.001,949,203,103.50000000000001,59439.1,-5277.055140000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5990.0,125.1,125.9,0.988,0.001,516,1,0.2,0.25,-0.012,0.001,844,247,136.0,59439.1,-2005.6478399999999,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,5995.0,120.1,120.9,0.987,0.001,113,0,0.2,0.3,-0.013,0.001,959,298,107.2,59439.1,-5173.103880000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6000.0,115.1,115.9,0.985,0.001,767,0,0.25,0.3,-0.015,0.001,2274,144,304.09999999999997,59439.1,-9214.973460000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6005.0,110.1,110.9,0.985,0.001,255,0,0.25,0.3,-0.015,0.001,649,350,90.4,59439.1,-2409.22332,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6010.0,105.1,105.9,0.982,0.001,265,0,0.25,0.35,-0.018,0.001,2132,516,239.70000000000002,59439.1,-11416.29426,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6015.0,100.2,101.0,0.982,0.001,247,0,0.3,0.35,-0.018,0.001,985,218,123.2,59439.1,-4512.70764,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6020.0,95.3,95.9,0.979,0.001,246,22,0.35,0.4,-0.021,0.001,2110,438,235.6,59439.1,-11397.94992,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6025.0,90.2,91.0,0.977,0.001,217,0,0.35,0.4,-0.023,0.001,1462,761,167.9,59439.1,-7612.901099999999,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6030.0,85.3,86.1,0.975,0.001,481,16,0.4,0.45,-0.025,0.001,1585,387,206.6,59439.1,-6750.717120000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6035.0,80.3,81.1,0.971,0.002,145,10,0.45,0.5,-0.029,0.002,1005,257,230.00000000000003,59439.1,-10517.421600000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6040.0,75.3,76.1,0.967,0.002,350,2,0.5,0.55,-0.033,0.002,1404,611,350.80000000000007,59439.1,-12889.956240000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6045.0,70.4,71.2,0.963,0.002,221,1,0.55,0.6,-0.037,0.002,1342,289,312.6,59439.1,-13709.33676,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6050.0,65.6,66.2,0.957,0.002,850,13,0.6,0.7,-0.043,0.002,3029,838,775.8,59439.1,-26648.21124,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6055.0,60.7,61.3,0.951,0.003,318,12,0.7,0.8,-0.049,0.003,1073,818,417.3,59439.1,-13849.976699999997,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6060.0,55.8,56.4,0.942,0.003,819,47,0.85,0.9,-0.058,0.003,2547,1523,1009.8,59439.1,-31699.019519999998,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6065.0,51.0,51.6,0.93,0.004,414,7,1.0,1.1,-0.07,0.004,805,896,487.6,59439.1,-9563.51592,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6070.0,46.2,46.8,0.917,0.005,567,23,1.2,1.3,-0.083,0.005,1072,1149,819.5,59439.1,-15439.819500000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6075.0,41.5,41.8,0.899,0.006,763,127,1.5,1.55,-0.101,0.006,1060,777,1093.8,59439.1,-10896.53796,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6080.0,36.9,37.4,0.875,0.007,773,119,1.85,1.9,-0.125,0.007,1477,781,1575.0,59439.1,-30133.63584,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6085.0,32.4,32.9,0.846,0.008,1092,73,2.35,2.4,-0.154,0.008,1196,667,1830.4,59439.1,-5087.496959999994,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6090.0,28.0,28.5,0.809,0.009,1743,171,2.95,3.1,-0.19,0.009,1402,734,2830.5,59439.1,18766.259820000007,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6095.0,23.8,24.3,0.765,0.011,1959,194,3.7,3.9,-0.235,0.011,1366,514,3657.5000000000005,59439.1,39886.70993999999,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6100.0,19.8,20.3,0.713,0.013,2393,574,4.8,4.9,-0.287,0.013,1730,830,5359.9,59439.1,52703.288819999994,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6105.0,16.2,16.4,0.652,0.014,1400,252,6.0,6.2,-0.348,0.014,1212,417,3656.7999999999997,59439.1,16094.100960000009,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6110.0,12.8,13.0,0.581,0.016,2564,838,7.6,7.8,-0.419,0.016,306,580,4592.0,59439.1,220914.77184,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6115.0,9.8,10.0,0.502,0.016,1220,1342,9.6,9.7,-0.498,0.016,198,836,2268.7999999999997,59439.1,99988.88256,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6120.0,7.2,7.3,0.419,0.016,3003,1096,12.0,12.2,-0.581,0.016,297,198,5280.0,59439.1,264745.51488000003,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6125.0,5.1,5.2,0.335,0.016,2643,1434,14.8,15.1,-0.664,0.016,107,129,4400.000000000001,59439.1,248113.31327999997,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6130.0,3.4,3.5,0.257,0.014,2068,1612,18.0,18.5,-0.743,0.014,63,18,2983.4000000000005,59439.1,171641.8746,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6135.0,2.25,2.3,0.188,0.012,1821,1309,21.8,22.3,-0.812,0.012,69,29,2268.0,59439.1,128557.13471999999,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6140.0,1.4,1.5,0.132,0.01,4560,1359,26.0,26.5,-0.868,0.01,39,16,4599.0,59439.1,276449.2038,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6145.0,0.9,0.95,0.091,0.007,1666,1208,30.6,31.0,-0.909,0.007,35,10,1190.7,59439.1,69812.44326000001,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6150.0,0.6,0.65,0.063,0.005,4403,1389,35.1,35.6,-0.937,0.005,92,4,2247.5,59439.1,131804.08289999998,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6155.0,0.4,0.45,0.044,0.004,3159,935,39.9,40.4,-0.956,0.004,64,0,1289.2,59439.1,75700.9764,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6160.0,0.25,0.35,0.032,0.003,2277,1068,44.7,45.5,-0.968,0.003,4,0,684.3,59439.1,41696.68482,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6165.0,0.2,0.25,0.024,0.002,1018,573,49.6,50.4,-0.976,0.002,16,7,206.8,59439.1,12254.01912,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6170.0,0.15,0.2,0.018,0.002,1482,313,54.5,55.3,-0.982,0.002,1,0,296.59999999999997,59439.1,18111.97836,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6175.0,0.1,0.15,0.013,0.001,1769,236,59.5,60.3,-0.987,0.001,5,0,177.4,59439.1,10786.471920000004,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6180.0,0.1,0.15,0.013,0.001,2930,104,64.5,65.3,-0.987,0.001,22,0,295.2,59439.1,17781.78024,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6185.0,0.05,0.15,0.008,0.001,821,181,69.5,70.3,-0.992,0.001,41,0,86.20000000000002,59439.1,4769.5284,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6190.0,0.05,0.1,0.007,0.001,3588,659,74.4,75.3,-0.993,0.001,4,1,359.2,59439.1,21915.371520000004,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6195.0,0.05,0.1,0.007,0.001,925,50,79.4,80.2,-0.993,0.001,8,0,93.30000000000001,59439.1,5607.25326,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6200.0,0.0,0.1,0.005,0.0,11418,186,84.4,85.2,-0.995,0.0,30,12,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6205.0,0.0,0.05,0.003,0.0,343,348,89.4,90.2,-0.997,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6210.0,0.0,0.05,0.002,0.0,1064,1079,94.4,95.2,-0.998,0.0,0,24,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6215.0,0.0,0.05,0.002,0.0,313,13,99.4,100.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6220.0,0.0,0.05,0.002,0.0,957,1,104.4,105.2,-0.998,0.0,1,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6225.0,0.0,0.05,0.002,0.0,665,0,109.4,110.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6230.0,0.0,0.05,0.002,0.0,184,1,114.4,115.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6235.0,0.0,0.05,0.002,0.0,159,4,119.4,120.2,-0.998,0.0,1,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6240.0,0.0,0.05,0.002,0.0,60,3,124.4,125.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6245.0,0.0,0.05,0.002,0.0,469,0,129.4,130.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6250.0,0.0,0.05,0.002,0.0,796,23,134.4,135.2,-0.998,0.0,1,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6255.0,0.0,0.05,0.002,0.0,163,8,139.4,140.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6260.0,0.0,0.05,0.002,0.0,3,0,144.4,145.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6265.0,0.0,0.05,0.002,0.0,3,0,149.4,150.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6270.0,0.0,0.05,0.002,0.0,6,80,154.4,155.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6275.0,0.0,0.05,0.002,0.0,2973,0,159.4,160.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6280.0,0.0,0.05,0.002,0.0,1802,0,164.4,165.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6290.0,0.0,0.05,0.002,0.0,2638,3,174.4,175.2,-0.998,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6300.0,0.0,0.05,0.001,0.0,5712,1,184.4,185.2,-0.999,0.0,2,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6310.0,0.0,0.05,0.001,0.0,0,5,194.4,195.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6320.0,0.0,0.05,0.001,0.0,0,80,204.4,205.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6325.0,0.0,0.05,0.001,0.0,58,0,209.4,210.2,-0.999,0.0,1,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6330.0,0.0,0.05,0.001,0.0,0,0,214.4,215.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6350.0,0.0,0.05,0.001,0.0,10,0,234.4,235.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6375.0,0.0,0.05,0.001,0.0,28,0,259.4,260.2,-0.999,0.0,1,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6400.0,0.0,0.05,0.001,0.0,56,0,284.4,285.2,-0.999,0.0,4,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6425.0,0.0,0.05,0.001,0.0,2,3,309.4,310.2,-0.999,0.0,1,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6450.0,0.0,0.05,0.001,0.0,0,0,334.4,335.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6475.0,0.0,0.05,0.001,0.0,0,0,359.4,360.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6500.0,0.0,0.05,0.001,0.0,7,0,384.4,385.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6600.0,0.0,0.05,0.001,0.0,8,0,484.4,485.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6700.0,0.0,0.05,0.001,0.0,0,0,584.4,585.2,-0.999,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:36.000000000",6114.78,6800.0,0.0,0.05,0.0,0.0,8,0,684.4,685.2,-1.0,0.0,0,0,0.0,59439.1,0.0,1701896.1435000002]
["2025-06-26T09:32:48.000000000",6113.79,5865.0,249.2,250.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2197,18,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5870.0,244.2,245.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,307,4,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5875.0,239.2,240.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,6733,12,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5880.0,234.2,235.0,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,474,59,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5885.0,229.2,230.0,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,269,21,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5890.0,224.2,225.0,0.996,0.0,55,0,0.05,0.15,-0.004,0.0,275,2,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5895.0,219.2,220.0,0.996,0.0,109,0,0.05,0.15,-0.004,0.0,499,20,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5900.0,214.2,215.0,0.996,0.0,247,12,0.05,0.15,-0.004,0.0,1173,165,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5905.0,209.2,210.0,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,7,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5910.0,204.2,205.0,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,1464,5,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5915.0,199.2,200.0,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,8,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5920.0,194.2,195.0,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,233,37,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5925.0,189.2,190.0,0.995,0.0,104,0,0.1,0.15,-0.005,0.0,800,3,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5930.0,184.2,185.0,0.995,0.0,63,18,0.1,0.15,-0.005,0.0,1309,13,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5935.0,179.2,180.0,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,612,1,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5940.0,174.2,175.0,0.994,0.0,197,0,0.1,0.15,-0.006,0.0,1331,9,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5945.0,169.2,170.0,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,347,86,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5950.0,164.2,165.0,0.992,0.0,1031,0,0.15,0.2,-0.008,0.0,4369,31,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5955.0,159.2,160.0,0.992,0.0,109,13,0.15,0.2,-0.008,0.0,441,76,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5960.0,154.2,155.0,0.992,0.0,132,37,0.15,0.2,-0.008,0.0,1074,68,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5965.0,149.2,150.0,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,27,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5970.0,144.2,145.0,0.991,0.0,185,50,0.15,0.2,-0.009,0.0,843,45,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5975.0,139.3,140.1,0.991,0.0,329,0,0.15,0.2,-0.009,0.0,7562,123,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5980.0,134.3,135.1,0.989,0.0,452,0,0.2,0.25,-0.011,0.0,1052,61,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5985.0,129.3,130.1,0.989,0.001,86,1,0.2,0.25,-0.011,0.001,949,203,103.50000000000001,59018.7,-5276.20077,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5990.0,124.3,125.1,0.988,0.001,516,1,0.2,0.25,-0.012,0.001,844,257,136.0,59018.7,-2005.3231199999998,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,5995.0,119.3,120.1,0.986,0.001,113,0,0.25,0.3,-0.014,0.001,959,299,107.2,59018.7,-5172.26634,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6000.0,114.3,115.1,0.985,0.001,767,0,0.25,0.3,-0.015,0.001,2274,167,304.09999999999997,59018.7,-9213.481530000001,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6005.0,109.4,110.2,0.985,0.001,255,0,0.25,0.35,-0.015,0.001,649,350,90.4,59018.7,-2408.83326,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6010.0,104.4,105.2,0.982,0.001,265,0,0.3,0.35,-0.018,0.001,2132,518,239.70000000000002,59018.7,-11414.44593,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6015.0,99.4,100.2,0.981,0.001,247,0,0.3,0.35,-0.019,0.001,985,218,123.2,59018.7,-4511.97702,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6020.0,94.4,95.2,0.979,0.001,246,25,0.35,0.4,-0.021,0.001,2110,451,235.6,59018.7,-11396.104559999998,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6025.0,89.5,90.3,0.978,0.001,217,0,0.4,0.45,-0.022,0.001,1462,788,167.9,59018.7,-7611.6685499999985,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6030.0,84.5,85.3,0.974,0.001,481,16,0.4,0.5,-0.026,0.001,1585,397,206.6,59018.7,-6749.624160000001,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6035.0,79.6,80.4,0.971,0.002,145,10,0.45,0.5,-0.029,0.002,1005,363,230.00000000000003,59018.7,-10515.7188,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6040.0,74.6,75.4,0.967,0.002,350,2,0.5,0.6,-0.033,0.002,1404,635,350.80000000000007,59018.7,-12887.86932,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6045.0,69.7,70.5,0.963,0.002,221,1,0.55,0.65,-0.037,0.002,1342,321,312.6,59018.7,-13707.11718,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6050.0,64.8,65.4,0.956,0.002,850,13,0.65,0.7,-0.044,0.002,3029,843,775.8,59018.7,-26643.896819999994,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6055.0,59.9,60.5,0.949,0.003,318,12,0.75,0.8,-0.051,0.003,1073,841,417.3,59018.7,-13847.734349999999,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6060.0,55.1,55.5,0.94,0.003,819,47,0.85,0.95,-0.06,0.003,2547,1574,1009.8,59018.7,-31693.88736,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6065.0,50.2,50.8,0.929,0.004,414,7,1.05,1.1,-0.071,0.004,805,969,487.6,59018.7,-9561.967560000001,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6070.0,45.6,46.0,0.914,0.005,567,23,1.25,1.35,-0.086,0.005,1072,1196,819.5,59018.7,-15437.31975,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6075.0,40.8,41.3,0.895,0.006,763,127,1.55,1.65,-0.105,0.006,1060,897,1093.8,59018.7,-10894.773780000001,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6080.0,36.2,36.7,0.872,0.007,773,120,1.95,2.05,-0.128,0.007,1477,815,1575.0,59018.7,-30128.75712,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6085.0,31.7,32.2,0.842,0.008,1092,76,2.45,2.55,-0.158,0.008,1196,730,1830.4,59018.7,-5086.6732799999945,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6090.0,27.4,27.7,0.804,0.01,1743,175,3.1,3.2,-0.196,0.01,1402,747,3145.0,59018.7,20848.0239,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6095.0,23.2,23.7,0.76,0.011,1959,203,3.9,4.1,-0.24,0.011,1366,541,3657.5000000000005,59018.7,39880.25217,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6100.0,19.3,19.6,0.704,0.013,2393,578,5.0,5.1,-0.296,0.013,1730,911,5359.9,59018.7,52694.75601,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6105.0,15.7,16.0,0.642,0.014,1400,256,6.3,6.5,-0.358,0.014,1212,444,3656.7999999999997,59018.7,16091.495280000008,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6110.0,12.4,12.6,0.569,0.016,2564,891,7.9,8.1,-0.431,0.016,306,611,4592.0,59018.7,220879.00512000002,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6115.0,9.4,9.6,0.49,0.016,1220,1385,10.0,10.1,-0.51,0.016,198,930,2268.7999999999997,59018.7,99972.69408,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6120.0,6.9,7.1,0.408,0.016,3003,1160,12.4,12.6,-0.592,0.016,297,218,5280.0,59018.7,264702.65184,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6125.0,4.8,5.0,0.325,0.015,2643,1480,15.3,15.6,-0.675,0.015,107,130,4124.999999999999,59018.7,232568.5716,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6130.0,3.3,3.4,0.248,0.014,2068,1657,18.6,19.0,-0.752,0.014,63,18,2983.4000000000005,59018.7,171614.0853,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6135.0,2.15,2.25,0.182,0.012,1821,1335,22.6,23.0,-0.818,0.012,69,31,2268.0,59018.7,128536.32096000001,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6140.0,1.35,1.45,0.127,0.009,4560,1391,26.7,27.2,-0.873,0.009,39,16,4139.099999999999,59018.7,248764.00131000002,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6145.0,0.85,0.95,0.088,0.007,1666,1266,31.2,31.7,-0.912,0.007,35,11,1190.7,59018.7,69801.14043000001,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6150.0,0.55,0.6,0.061,0.005,4403,1409,35.9,36.4,-0.939,0.005,92,5,2247.5,59018.7,131782.74345,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6155.0,0.4,0.45,0.044,0.004,3159,969,40.7,41.2,-0.956,0.004,64,1,1289.2,59018.7,75688.7202,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6160.0,0.25,0.3,0.03,0.003,2277,1117,45.4,46.2,-0.97,0.003,4,0,684.3,59018.7,41689.934010000004,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6165.0,0.2,0.25,0.024,0.002,1018,631,50.3,51.1,-0.976,0.002,16,7,206.8,59018.7,12252.035160000001,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6170.0,0.15,0.2,0.018,0.002,1482,318,55.3,56.1,-0.982,0.002,1,0,296.59999999999997,59018.7,18109.045980000003,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6175.0,0.1,0.15,0.013,0.001,1769,237,60.3,61.1,-0.987,0.001,5,0,177.4,59018.7,10784.72556,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6180.0,0.1,0.15,0.012,0.001,2930,112,65.2,66.0,-0.988,0.001,22,0,295.2,59018.7,17778.90132,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6185.0,0.05,0.15,0.01,0.001,821,184,70.2,71.0,-0.99,0.001,41,0,86.20000000000002,59018.7,4768.7562,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6190.0,0.05,0.1,0.007,0.001,3588,659,75.2,76.0,-0.993,0.001,4,1,359.2,59018.7,21911.823360000002,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6195.0,0.05,0.1,0.007,0.001,925,50,80.2,81.0,-0.993,0.001,8,0,93.30000000000001,59018.7,5606.34543,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6200.0,0.0,0.1,0.005,0.0,11418,186,85.2,86.0,-0.995,0.0,30,12,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6205.0,0.0,0.05,0.003,0.0,343,417,90.2,91.0,-0.997,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6210.0,0.0,0.05,0.002,0.0,1064,1079,95.2,96.0,-0.998,0.0,0,27,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6215.0,0.0,0.05,0.002,0.0,313,13,100.2,101.0,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6220.0,0.0,0.05,0.002,0.0,957,1,105.2,106.0,-0.998,0.0,1,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6225.0,0.0,0.05,0.002,0.0,665,0,110.2,111.0,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6230.0,0.0,0.05,0.002,0.0,184,1,115.1,115.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6235.0,0.0,0.05,0.002,0.0,159,4,120.1,120.9,-0.998,0.0,1,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6240.0,0.0,0.05,0.002,0.0,60,3,125.1,125.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6245.0,0.0,0.05,0.002,0.0,469,0,130.1,130.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6250.0,0.0,0.05,0.002,0.0,796,23,135.1,135.9,-0.998,0.0,1,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6255.0,0.0,0.05,0.002,0.0,163,8,140.1,140.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6260.0,0.0,0.05,0.002,0.0,3,0,145.1,145.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6265.0,0.0,0.05,0.002,0.0,3,0,150.1,150.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6270.0,0.0,0.05,0.002,0.0,6,80,155.1,155.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6275.0,0.0,0.05,0.002,0.0,2973,0,160.1,160.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6280.0,0.0,0.05,0.002,0.0,1802,0,165.1,165.9,-0.998,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6290.0,0.0,0.05,0.002,0.0,2638,3,175.1,175.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6300.0,0.0,0.05,0.001,0.0,5712,1,185.1,185.9,-0.999,0.0,2,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6310.0,0.0,0.05,0.001,0.0,0,5,195.1,195.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6320.0,0.0,0.05,0.001,0.0,0,80,205.1,205.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6325.0,0.0,0.05,0.001,0.0,58,0,210.1,210.9,-0.999,0.0,1,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6330.0,0.0,0.05,0.001,0.0,0,0,215.1,215.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6350.0,0.0,0.05,0.001,0.0,10,0,235.1,235.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6375.0,0.0,0.05,0.001,0.0,28,0,260.1,260.9,-0.999,0.0,1,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6400.0,0.0,0.05,0.001,0.0,56,0,285.1,285.9,-0.999,0.0,4,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6425.0,0.0,0.05,0.001,0.0,2,3,310.1,310.9,-0.999,0.0,1,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6450.0,0.0,0.05,0.001,0.0,0,0,335.1,335.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6475.0,0.0,0.05,0.001,0.0,0,0,360.1,360.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6500.0,0.0,0.05,0.001,0.0,7,0,385.1,385.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6600.0,0.0,0.05,0.001,0.0,8,0,485.1,485.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6700.0,0.0,0.05,0.001,0.0,0,0,585.1,585.9,-0.999,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:32:48.000000000",6113.79,6800.0,0.0,0.05,0.0,0.0,8,0,685.1,685.9,-1.0,0.0,0,0,0.0,59018.7,0.0,1660560.38811]
["2025-06-26T09:33:00.000000000",6113.82,5995.0,116.5,123.0,0.986,0.001,113,0,0.25,0.3,-0.014,0.001,959,299,107.2,59018.7,-5172.29172,1660568.5363799997]
["2025-06-26T09:33:11.000000000",6112.56,5930.0,183.5,184.3,0.995,0.0,63,18,0.1,0.15,-0.005,0.0,1309,13,0.0,59090.9,0.0,1650666.2652]
["2025-06-26T09:33:23.000000000",6112.02,6065.0,48.7,49.1,0.927,0.004,414,7,1.1,1.2,-0.073,0.004,805,1251,487.6,60355.100000000006,-9559.19928,1711493.9524200002]
["2025-06-26T09:33:34.000000000",6113.15,6150.0,0.55,0.6,0.056,0.005,4403,1679,36.6,37.1,-0.944,0.005,92,5,2247.5,60971.8,131768.94825,1697854.0547000002]
["2025-06-26T09:33:46.000000000",6114.41,6290.0,0.0,0.05,0.001,0.0,2638,3,174.7,175.6,-0.999,0.0,0,0,0.0,60971.8,0.0,1698204.0045800004]
["2025-06-26T09:33:57.000000000",6115.42,5935.0,180.2,181.0,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,612,3,0.0,60438.5,0.0,1746154.2188600001]
["2025-06-26T09:34:09.000000000",6115.3,6020.0,94.8,96.5,0.979,0.001,246,25,0.35,0.4,-0.021,0.001,2110,522,235.6,60725.700000000004,-11398.9192,1777931.7455000004]
["2025-06-26T09:34:20.000000000",6116.23,6155.0,0.4,0.5,0.045,0.004,3159,1609,38.4,38.9,-0.955,0.004,64,2,1289.2,60699.40000000001,75718.9274,1841266.5765799999]
["2025-06-26T09:34:32.000000000",6115.81,6180.0,0.1,0.15,0.013,0.001,2930,172,63.3,64.3,-0.987,0.001,22,0,295.2,60699.40000000001,17784.775480000004,1841140.1372600002]
["2025-06-26T09:34:43.000000000",6115.54,5880.0,235.5,236.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,109,0.0,60655.3,0.0,1828882.8146999995]
["2025-06-26T09:34:55.000000000",6115.77,6015.0,100.7,101.7,0.979,0.001,247,0,0.35,0.4,-0.02,0.001,985,262,123.2,60508.600000000006,-4513.43826,1770894.5927400005]
["2025-06-26T09:35:07.000000000",6116.27,6100.0,20.9,21.2,0.723,0.012,2393,689,4.4,4.5,-0.275,0.012,1730,1541,4947.6,60833.600000000006,48661.04412,1840006.4342600002]
["2025-06-26T09:35:07.000000000",6116.27,6245.0,0.0,0.05,0.002,0.0,469,0,128.0,129.0,-0.998,0.0,0,0,0.0,60833.600000000006,0.0,1840006.4342600002]
["2025-06-26T09:35:30.000000000",6116.35,5880.0,235.9,237.0,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,474,110,0.0,60569.3,0.0,1806641.34665]
["2025-06-26T09:35:41.000000000",6116.41,5965.0,150.7,151.7,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,54,0.0,60546.80000000001,0.0,1835559.1066400001]
["2025-06-26T09:35:52.000000000",6116.35,6100.0,20.5,20.8,0.719,0.012,2393,734,4.5,4.7,-0.28,0.012,1730,1718,4947.6,60533.600000000006,48661.6806,1805167.3063]
["2025-06-26T09:35:52.000000000",6116.35,6200.0,0.05,0.1,0.007,0.001,11418,301,83.6,84.6,-0.993,0.001,30,12,1144.8,60533.600000000006,69652.99380000003,1805167.3063]
["2025-06-26T09:36:04.000000000",6114.92,6375.0,0.0,0.05,0.001,0.0,28,0,251.0,260.4,-0.999,0.0,1,0,0.0,60875.8,0.0,1809502.6667199999]
["2025-06-26T09:36:27.000000000",6114.03,5955.0,158.8,159.8,0.992,0.0,109,13,0.15,0.2,-0.008,0.0,441,193,0.0,61081.1,0.0,1748056.2032700002]
["2025-06-26T09:36:39.000000000",6114.0,6040.0,73.7,75.3,0.964,0.002,350,6,0.6,0.7,-0.036,0.002,1404,1091,350.80000000000007,60719.399999999994,-12888.312,1695791.2680000002]
["2025-06-26T09:36:39.000000000",6114.0,6185.0,0.1,0.15,0.012,0.001,821,394,70.5,72.1,-0.988,0.001,41,0,86.20000000000002,60719.399999999994,4768.92,1695791.2680000002]
["2025-06-26T09:36:50.000000000",6114.22,6270.0,0.0,0.05,0.002,0.0,6,100,155.3,156.1,-0.998,0.0,0,0,0.0,61747.1,0.0,1637968.9669]
["2025-06-26T09:37:14.000000000",6113.12,5905.0,208.0,208.9,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,7,0.0,62022.1,0.0,1653177.1547199995]
["2025-06-26T09:37:25.000000000",6112.66,6040.0,73.1,74.2,0.961,0.002,350,6,0.65,0.7,-0.039,0.002,1404,1123,350.80000000000007,61551.799999999996,-12885.487280000001,1627226.7679600003]
["2025-06-26T09:37:25.000000000",6112.66,6200.0,0.05,0.1,0.007,0.001,11418,332,86.5,87.7,-0.993,0.001,30,12,1144.8,61551.799999999996,69610.97208,1627226.7679600003]
["2025-06-26T09:37:37.000000000",6112.54,6265.0,0.0,0.05,0.002,0.0,3,0,151.6,152.6,-0.998,0.0,0,0,0.0,61824.5,0.0,1594890.0493400006]
["2025-06-26T09:37:59.000000000",6112.22,5900.0,212.1,213.3,0.995,0.0,247,12,0.1,0.15,-0.005,0.0,1173,256,0.0,62280.5,0.0,1622678.2778200002]
["2025-06-26T09:38:11.000000000",6112.16,5985.0,127.7,128.7,0.987,0.001,86,2,0.25,0.3,-0.013,0.001,949,380,103.50000000000001,61824.5,-5274.794080000001,1594790.8993600002]
["2025-06-26T09:38:11.000000000",6112.16,6130.0,3.0,3.1,0.223,0.013,2068,3332,20.1,20.4,-0.777,0.013,63,76,2770.2999999999997,61824.5,159313.4504,1594790.8993600002]
["2025-06-26T09:38:23.000000000",6115.0,6215.0,0.0,0.05,0.002,0.0,313,368,99.1,101.2,-0.998,0.0,0,0,0.0,62612.0,0.0,1736195.2600000002]
["2025-06-26T09:38:34.000000000",6114.04,6600.0,0.0,0.05,0.001,0.0,8,0,484.9,485.8,-0.999,0.0,0,0,0.0,62034.100000000006,0.0,1651726.2481200001]
["2025-06-26T09:38:57.000000000",6113.79,5985.0,128.7,129.7,0.986,0.001,86,2,0.25,0.35,-0.014,0.001,949,388,103.50000000000001,61893.200000000004,-5276.20077,1629838.5933599998]
["2025-06-26T09:38:57.000000000",6113.79,6205.0,0.05,0.1,0.006,0.0,343,733,90.7,91.7,-0.994,0.0,0,0,0.0,61893.200000000004,0.0,1629838.5933599998]
["2025-06-26T09:39:08.000000000",6112.64,6210.0,0.05,0.1,0.006,0.0,1064,1806,96.5,99.1,-0.994,0.0,0,37,0.0,62454.5,0.0,1632521.1027200005]
["2025-06-26T09:39:20.000000000",6112.04,6500.0,0.0,0.05,0.001,0.0,7,0,387.1,388.0,-0.999,0.0,0,0,0.0,61824.5,0.0,1594759.5888400003]
["2025-06-26T09:39:43.000000000",6113.16,5930.0,182.5,183.6,0.994,0.0,63,18,0.1,0.2,-0.006,0.0,1309,232,0.0,62193.299999999996,0.0,1631510.7066000004]
["2025-06-26T09:39:43.000000000",6113.16,6075.0,39.3,39.7,0.885,0.006,763,150,1.8,1.85,-0.115,0.006,1060,2524,1093.8,62193.299999999996,-10893.65112,1631510.7066000004]
["2025-06-26T09:39:55.000000000",6113.44,6160.0,0.3,0.35,0.033,0.003,2277,2762,45.4,48.0,-0.967,0.003,4,7,684.3,61964.50000000001,41687.547360000004,1632221.23216]
["2025-06-26T09:40:07.000000000",6114.5,6310.0,0.0,0.05,0.001,0.0,0,5,191.5,195.1,-0.999,0.0,0,0,0.0,60894.6,0.0,1705798.7519999999]
["2025-06-26T09:40:29.000000000",6114.91,5930.0,185.3,186.1,0.995,0.0,63,18,0.1,0.2,-0.005,0.0,1309,239,0.0,62042.600000000006,0.0,1702672.2298600003]
["2025-06-26T09:40:29.000000000",6114.91,6210.0,0.05,0.1,0.006,0.0,1064,1806,94.1,95.0,-0.994,0.0,0,37,0.0,62042.600000000006,0.0,1702672.2298600003]
["2025-06-26T09:40:41.000000000",6116.16,6160.0,0.3,0.35,0.036,0.003,2277,2856,43.7,44.5,-0.964,0.003,4,7,684.3,60866.30000000001,41706.09504000001,1799625.0345600003]
["2025-06-26T09:40:52.000000000",6115.88,6245.0,0.0,0.05,0.002,0.0,469,0,124.9,129.4,-0.998,0.0,0,0,0.0,61436.3,0.0,1857570.1165200002]
["2025-06-26T09:41:15.000000000",6117.31,5880.0,236.9,237.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,474,277,0.0,61294.5,0.0,1851752.5581700006]
["2025-06-26T09:41:15.000000000",6117.31,6025.0,92.4,93.4,0.973,0.001,217,13,0.5,0.55,-0.027,0.001,1462,1312,167.9,61294.5,-7616.05095,1851752.5581700006]
["2025-06-26T09:41:27.000000000",6116.2,6110.0,13.2,13.4,0.608,0.015,2564,2805,7.2,7.4,-0.392,0.015,306,3797,4305.0,61133.600000000006,207155.69400000002,1857171.8975999998]
["2025-06-26T09:41:38.000000000",6116.67,6245.0,0.0,0.05,0.002,0.0,469,0,128.1,129.2,-0.998,0.0,0,0,0.0,62290.200000000004,0.0,1800564.1479000004]
["2025-06-26T09:41:50.000000000",6113.56,5885.0,228.6,229.5,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,269,90,0.0,61845.100000000006,0.0,1640885.6175600002]
["2025-06-26T09:42:01.000000000",6113.61,6215.0,0.0,0.05,0.002,0.0,313,1080,100.9,101.7,-0.998,0.0,0,0,0.0,61845.100000000006,0.0,1640899.0376099998]
["2025-06-26T09:42:12.000000000",6114.11,6100.0,19.2,19.4,0.697,0.013,2393,982,5.0,5.1,-0.303,0.013,1730,3279,5359.9,61845.100000000006,52697.514090000004,1641033.2381099996]
["2025-06-26T09:42:24.000000000",6114.78,6185.0,0.1,0.15,0.012,0.001,821,518,69.4,70.3,-0.988,0.001,41,0,86.20000000000002,62438.8,4769.5284,1645988.7099600001]
["2025-06-26T09:42:24.000000000",6114.78,6425.0,0.0,0.05,0.001,0.0,2,3,309.3,310.2,-0.999,0.0,1,0,0.0,62438.8,0.0,1645988.7099600001]
["2025-06-26T09:42:46.000000000",6113.54,5965.0,148.8,149.7,0.99,0.0,73,0,0.2,0.25,-0.01,0.0,2866,188,0.0,62307.100000000006,0.0,1698115.21102]
["2025-06-26T09:42:58.000000000",6113.56,6050.0,64.4,64.9,0.95,0.003,850,54,0.8,0.85,-0.05,0.003,3029,2660,1163.7,62438.8,-39964.34172,1645660.30792]
["2025-06-26T09:43:09.000000000",6113.02,6185.0,0.1,0.15,0.012,0.001,821,527,71.4,72.5,-0.988,0.001,41,0,86.20000000000002,62225.700000000004,4768.155600000001,1633258.34454]
["2025-06-26T09:43:09.000000000",6113.02,6280.0,0.0,0.05,0.002,0.0,1802,0,166.3,167.3,-0.998,0.0,0,0,0.0,62225.700000000004,0.0,1633258.34454]
["2025-06-26T09:43:32.000000000",6114.19,6220.0,0.0,0.05,0.002,0.0,957,122,105.7,106.6,-0.998,0.0,1,3,0.0,62580.6,0.0,1652078.59476]
["2025-06-26T09:43:44.000000000",6114.24,6045.0,69.7,70.5,0.954,0.002,221,6,0.7,0.8,-0.046,0.002,1342,1108,312.6,62712.1,-13708.126079999998,1674684.2217600006]
["2025-06-26T09:43:55.000000000",6115.28,6135.0,2.25,2.35,0.182,0.012,1821,5001,21.5,21.7,-0.818,0.012,69,118,2268.0,62656.00000000001,128567.64672,1713819.45056]
["2025-06-26T09:43:55.000000000",6115.28,6280.0,0.0,0.05,0.002,0.0,1802,0,161.1,164.7,-0.998,0.0,0,0,0.0,62656.00000000001,0.0,1713819.45056]
["2025-06-26T09:44:18.000000000",6115.56,5915.0,199.9,201.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,54,0.0,63176.600000000006,0.0,1818094.8324000007]
["2025-06-26T09:44:29.000000000",6115.24,6000.0,115.2,116.0,0.982,0.001,767,0,0.35,0.4,-0.018,0.001,2274,652,304.09999999999997,63035.200000000004,-9215.66668,1757935.8123200003]
["2025-06-26T09:44:41.000000000",6115.5,6135.0,2.15,2.2,0.183,0.012,1821,5157,21.7,22.1,-0.817,0.012,69,121,2268.0,62801.40000000001,128572.27200000001,1739443.8960000002]
["2025-06-26T09:44:41.000000000",6115.5,6230.0,0.0,0.05,0.002,0.0,184,16,114.3,115.4,-0.998,0.0,0,0,0.0,62801.40000000001,0.0,1739443.8960000002]
["2025-06-26T09:44:52.000000000",6116.12,6245.0,0.0,0.05,0.002,0.0,469,0,128.4,129.2,-0.998,0.0,0,0,0.0,62903.100000000006,0.0,1782769.4704399998]
["2025-06-26T09:45:15.000000000",6117.82,5995.0,122.1,123.0,0.983,0.001,113,15,0.3,0.4,-0.017,0.001,959,635,107.2,61029.200000000004,-5175.67572,1879663.4880799996]
["2025-06-26T09:45:26.000000000",6117.69,6080.0,38.9,39.4,0.884,0.006,773,187,1.75,1.8,-0.116,0.006,1477,3714,1350.0,61626.50000000001,-25841.12256,1914072.25875]
["2025-06-26T09:45:26.000000000",6117.69,6225.0,0.0,0.05,0.002,0.0,665,42,107.2,108.1,-0.998,0.0,0,0,0.0,61626.50000000001,0.0,1914072.25875]
["2025-06-26T09:45:38.000000000",6117.42,6800.0,0.0,0.05,0.0,0.0,8,0,682.7,683.5,-0.999,0.0,0,0,0.0,61626.50000000001,0.0,1913987.7824999995]
["2025-06-26T09:46:01.000000000",6111.55,5940.0,171.7,173.2,0.993,0.0,197,0,0.2,0.25,-0.007,0.0,1331,114,0.0,61073.1,0.0,1864970.04025]
["2025-06-26T09:46:12.000000000",6112.24,6075.0,39.0,39.6,0.876,0.006,763,194,1.85,1.95,-0.124,0.006,1060,3970,1093.8,62550.8,-10892.011679999998,1584720.4648]
["2025-06-26T09:46:12.000000000",6112.24,6170.0,0.25,0.3,0.025,0.002,1482,1236,56.7,59.0,-0.975,0.002,1,1,296.59999999999997,62550.8,18104.45488,1584720.4648]
["2025-06-26T09:46:23.000000000",6112.47,6245.0,0.0,0.05,0.002,0.0,469,0,131.8,132.7,-0.998,0.0,0,0,0.0,62631.9,0.0,1643258.09739]
["2025-06-26T09:46:46.000000000",6113.4,5935.0,178.7,183.3,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,612,13,0.0,62172.0,0.0,1615869.4343999997]
["2025-06-26T09:46:57.000000000",6114.13,6020.0,94.2,94.8,0.973,0.001,246,57,0.45,0.55,-0.027,0.001,2110,1697,235.6,62587.0,-11396.73832,1684234.9345800001]
["2025-06-26T09:46:57.000000000",6114.13,6165.0,0.25,0.35,0.031,0.003,1018,3031,51.0,51.8,-0.969,0.003,16,37,310.20000000000005,62587.0,18379.074780000003,1684234.9345800001]
["2025-06-26T09:47:09.000000000",6113.87,6250.0,0.0,0.05,0.002,0.0,796,63,135.7,136.6,-0.998,0.0,1,0,0.0,61699.9,0.0,1633412.0785499997]
["2025-06-26T09:47:32.000000000",6112.85,5885.0,227.8,228.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,269,124,0.0,62454.5,0.0,1632577.1880500002]
["2025-06-26T09:47:43.000000000",6113.54,6020.0,93.6,94.4,0.973,0.001,246,57,0.45,0.5,-0.027,0.001,2110,1758,235.6,62454.5,-11395.63856,1632761.46842]
["2025-06-26T09:47:43.000000000",6113.54,6115.0,8.9,9.0,0.467,0.016,1220,5625,10.3,10.5,-0.533,0.016,198,4189,2268.7999999999997,62454.5,99968.60608000001,1632761.46842]
["2025-06-26T09:47:55.000000000",6112.69,6250.0,0.0,0.05,0.002,0.0,796,63,136.6,137.4,-0.998,0.0,1,0,0.0,62454.5,0.0,1632534.45637]
["2025-06-26T09:48:18.000000000",6110.58,5880.0,230.7,231.6,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,474,359,0.0,62690.1,0.0,1581485.3203800009]
["2025-06-26T09:48:29.000000000",6111.2,5965.0,146.9,147.7,0.99,0.0,73,0,0.2,0.25,-0.01,0.0,2866,443,0.0,62054.600000000006,0.0,1494493.9600000004]
["2025-06-26T09:48:29.000000000",6111.2,6110.0,10.8,11.0,0.512,0.016,2564,4107,8.7,8.9,-0.488,0.016,306,5702,4592.0,62054.600000000006,220785.4336,1494493.9600000004]
["2025-06-26T09:48:41.000000000",6112.41,6195.0,0.05,0.1,0.007,0.001,925,973,81.4,82.6,-0.993,0.001,8,0,93.30000000000001,62236.8,5605.07997,1598908.6574400002]
["2025-06-26T09:48:52.000000000",6112.18,6425.0,0.0,0.05,0.001,0.0,2,3,312.1,312.9,-0.999,0.0,1,0,0.0,62236.8,0.0,1598848.4931200002]
["2025-06-26T09:49:03.000000000",6111.68,5975.0,137.2,138.1,0.987,0.001,329,75,0.25,0.3,-0.013,0.001,7562,1146,789.1,62236.8,-44205.781440000006,1598717.70112]
["2025-06-26T09:49:15.000000000",6110.68,6060.0,52.6,53.1,0.931,0.004,819,330,1.05,1.15,-0.069,0.004,2547,5868,1346.4,62265.00000000001,-42237.02016000001,1566619.4743200003]
["2025-06-26T09:49:26.000000000",6110.63,6255.0,0.0,0.05,0.002,0.0,163,10,143.1,143.9,-0.998,0.0,0,0,0.0,62029.5,0.0,1534507.51623]
["2025-06-26T09:49:38.000000000",6110.43,6400.0,0.0,0.05,0.001,0.0,56,0,288.4,289.3,-0.999,0.0,4,0,0.0,62779.0,0.0,1519725.0453]
["2025-06-26T09:49:49.000000000",6109.64,5915.0,192.7,196.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,62,0.0,62779.0,0.0,1519528.5644000003]
["2025-06-26T09:50:00.000000000",6110.25,6055.0,57.4,57.9,0.938,0.003,318,39,0.9,1.0,-0.062,0.003,1073,2610,417.3,62545.09999999999,-13839.716249999998,1474800.4912500002]
["2025-06-26T09:50:12.000000000",6110.1,6140.0,1.0,1.05,0.099,0.008,4560,5957,29.8,30.2,-0.901,0.008,39,109,3679.2000000000003,62432.8,220990.09680000003,1524543.2712000005]
["2025-06-26T09:50:24.000000000",6109.87,6270.0,0.0,0.05,0.002,0.0,6,110,158.9,159.9,-0.998,0.0,0,0,0.0,62143.9,0.0,1436485.42583]
["2025-06-26T09:50:35.000000000",6109.82,5915.0,195.6,196.5,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,442,465,0.0,62143.9,0.0,1436473.67038]
["2025-06-26T09:50:47.000000000",6109.49,6000.0,110.3,111.1,0.98,0.001,767,2,0.35,0.4,-0.02,0.001,2274,824,304.09999999999997,62085.2,-9207.00143,1446996.0495600002]
["2025-06-26T09:50:58.000000000",6109.56,6255.0,0.0,0.05,0.002,0.0,163,10,144.6,145.4,-0.998,0.0,0,0,0.0,61667.9,0.0,1411913.2064400003]
["2025-06-26T09:51:10.000000000",6109.75,6215.0,0.0,0.05,0.002,0.0,313,1517,103.9,104.7,-0.998,0.0,0,0,0.0,62415.2,0.0,1463590.6125000003]
["2025-06-26T09:51:21.000000000",6109.33,5860.0,249.4,250.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,172,93,0.0,62415.2,0.0,1463490.0015000002]
["2025-06-26T09:51:33.000000000",6108.62,5995.0,113.7,119.8,0.981,0.001,113,21,0.35,0.4,-0.019,0.001,959,683,107.2,61658.700000000004,-5167.89252,1398037.0990600002]
["2025-06-26T09:51:44.000000000",6107.57,6080.0,30.8,31.1,0.834,0.008,773,247,2.7,2.75,-0.165,0.008,1477,6324,1800.0,60713.1,-34397.834240000004,1320047.4268099999]
["2025-06-26T09:51:56.000000000",6107.66,6215.0,0.0,0.05,0.002,0.0,313,1771,106.1,106.9,-0.998,0.0,0,0,0.0,60752.6,0.0,1306660.5650799999]
["2025-06-26T09:52:08.000000000",6107.87,5860.0,248.2,249.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,172,93,0.0,60977.6,0.0,1302405.5515799995]
["2025-06-26T09:52:19.000000000",6108.1,5945.0,163.8,164.6,0.991,0.0,23,5,0.2,0.25,-0.009,0.0,347,869,0.0,60977.6,0.0,1302454.5954000002]
["2025-06-26T09:52:19.000000000",6108.1,6275.0,0.0,0.05,0.002,0.0,2973,0,165.6,166.4,-0.998,0.0,0,0,0.0,60977.6,0.0,1302454.5954000002]
["2025-06-26T09:52:42.000000000",6110.52,6165.0,0.15,0.25,0.021,0.002,1018,3614,53.8,54.2,-0.979,0.002,16,49,206.8,62662.0,12245.482080000002,1524440.3085600003]
["2025-06-26T09:52:42.000000000",6110.52,6330.0,0.0,0.05,0.001,0.0,0,0,218.4,219.2,-0.999,0.0,0,0,0.0,62662.0,0.0,1524440.3085600003]
["2025-06-26T09:53:05.000000000",6111.07,5945.0,166.6,167.5,0.992,0.0,23,5,0.15,0.25,-0.008,0.0,347,869,0.0,62718.799999999996,0.0,1498385.4754400002]
["2025-06-26T09:53:16.000000000",6111.0,6030.0,81.7,82.5,0.965,0.002,481,26,0.6,0.65,-0.035,0.002,1585,1459,413.2,62268.2,-13493.088000000002,1513535.814]
["2025-06-26T09:53:27.000000000",6111.03,6165.0,0.15,0.25,0.021,0.002,1018,3620,53.0,53.9,-0.979,0.002,16,51,206.8,62208.100000000006,12246.50412,1526345.8520699998]
["2025-06-26T09:53:27.000000000",6111.03,6260.0,0.0,0.05,0.002,0.0,3,1,147.8,148.7,-0.998,0.0,0,0,0.0,62208.100000000006,0.0,1526345.8520699998]
["2025-06-26T09:53:51.000000000",6111.88,5895.0,216.9,220.0,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,499,64,0.0,62280.50000000001,0.0,1566077.5718000003]
["2025-06-26T09:53:51.000000000",6111.88,6290.0,0.0,0.05,0.001,0.0,2638,3,174.5,178.2,-0.999,0.0,0,0,0.0,62280.50000000001,0.0,1566077.5718000003]
["2025-06-26T09:54:14.000000000",6111.32,6110.0,10.3,10.5,0.523,0.017,2564,5486,9.0,9.1,-0.477,0.017,306,7946,4879.0,62469.0,234589.12952,1554072.00808]
["2025-06-26T09:54:14.000000000",6111.32,6255.0,0.0,0.05,0.002,0.0,163,10,143.2,144.0,-0.998,0.0,0,0,0.0,62469.0,0.0,1554072.00808]
["2025-06-26T09:54:36.000000000",6111.27,5890.0,221.2,222.0,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,275,299,0.0,62182.0,0.0,1540260.0457200003]
["2025-06-26T09:54:48.000000000",6112.36,5975.0,137.0,138.4,0.987,0.001,329,75,0.25,0.3,-0.013,0.001,7562,1251,789.1,62466.50000000001,-44210.69988,1551628.6983600003]
["2025-06-26T09:54:48.000000000",6112.36,6120.0,5.7,5.9,0.362,0.016,3003,7619,13.3,13.5,-0.638,0.016,297,2099,5280.0,62466.50000000001,264640.73856,1551628.6983600003]
["2025-06-26T09:54:59.000000000",6111.49,6205.0,0.0,0.05,0.003,0.0,343,1875,92.9,93.7,-0.997,0.0,0,9,0.0,62386.3,0.0,1602536.57333]
["2025-06-26T09:55:11.000000000",6112.47,6475.0,0.0,0.05,0.001,0.0,0,0,362.0,362.9,-0.999,0.0,0,0,0.0,62047.100000000006,0.0,1586815.5494100002]
["2025-06-26T09:55:23.000000000",6111.75,6300.0,0.0,0.05,0.001,0.0,5712,3,187.8,188.6,-0.999,0.0,2,0,0.0,62060.1,0.0,1542770.7172500005]
["2025-06-26T09:55:46.000000000",6111.24,6055.0,57.5,58.4,0.939,0.003,318,50,0.9,1.0,-0.061,0.003,1073,2929,417.3,62182.0,-13841.958599999998,1540252.4846399995]
["2025-06-26T09:55:46.000000000",6111.24,6200.0,0.05,0.1,0.007,0.001,11418,673,87.7,88.7,-0.993,0.001,30,12,1144.8,62182.0,69594.80112,1540252.4846399995]
["2025-06-26T09:55:58.000000000",6111.2,6450.0,0.0,0.05,0.001,0.0,0,0,338.6,339.4,-0.999,0.0,0,0,0.0,62060.1,0.0,1542631.8824000005]
["2025-06-26T09:56:21.000000000",6112.18,5920.0,192.2,193.2,0.994,0.0,35,3,0.1,0.2,-0.006,0.0,233,193,0.0,62060.1,0.0,1542879.2608600005]
["2025-06-26T09:56:21.000000000",6112.18,6065.0,48.7,49.1,0.918,0.004,414,58,1.15,1.25,-0.082,0.004,805,4065,487.6,62060.1,-9559.44952,1542879.2608600005]
["2025-06-26T09:56:33.000000000",6112.45,6150.0,0.45,0.55,0.052,0.005,4403,6800,37.3,37.8,-0.948,0.005,92,82,2247.5,62343.3,131753.85975,1600049.9240500003]
["2025-06-26T09:56:44.000000000",6112.5,6290.0,0.0,0.05,0.001,0.0,2638,3,174.0,181.3,-0.998,0.0,0,0,0.0,62995.6,0.0,1635521.625]
["2025-06-26T09:56:56.000000000",6112.82,6310.0,0.0,0.05,0.001,0.0,0,5,196.2,197.0,-0.999,0.0,0,0,0.0,62995.6,0.0,1635607.2474]
["2025-06-26T09:57:08.000000000",6113.89,6010.0,104.2,105.0,0.978,0.001,265,41,0.4,0.45,-0.022,0.001,2132,1652,239.70000000000002,62995.6,-11414.63263,1635893.5472999997]
["2025-06-26T09:57:19.000000000",6114.39,6145.0,0.75,0.8,0.079,0.007,1666,8277,31.2,31.6,-0.921,0.007,35,74,1190.7,63038.0,69807.99063000001,1705462.34514]
["2025-06-26T09:57:31.000000000",6114.07,6230.0,0.0,0.05,0.002,0.0,184,22,115.6,116.5,-0.998,0.0,0,0,0.0,62705.5,0.0,1701747.4453100003]
["2025-06-26T09:57:54.000000000",6113.75,5865.0,248.1,248.9,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,2197,260,0.0,63327.4,0.0,1690256.2350000003]
["2025-06-26T09:57:54.000000000",6113.75,6010.0,103.4,104.2,0.978,0.001,265,41,0.4,0.45,-0.022,0.001,2132,1658,239.70000000000002,63327.4,-11414.37125,1690256.2350000003]
["2025-06-26T09:58:06.000000000",6113.89,6095.0,22.2,22.5,0.759,0.012,1959,927,3.7,3.9,-0.241,0.012,1366,5770,3990.0,63327.4,43506.44124,1690294.9405199995]
["2025-06-26T09:58:17.000000000",6113.84,6230.0,0.0,0.05,0.002,0.0,184,22,116.2,117.0,-0.998,0.0,0,0,0.0,63185.6,0.0,1684032.77264]
["2025-06-26T09:58:29.000000000",6114.06,6320.0,0.0,0.05,0.001,0.0,0,110,206.0,206.9,-0.999,0.0,0,0,0.0,63185.6,0.0,1684093.3707600003]
["2025-06-26T09:58:40.000000000",6113.78,5955.0,158.4,159.2,0.99,0.0,109,13,0.2,0.25,-0.01,0.0,441,316,0.0,63185.6,0.0,1684016.2458799998]
["2025-06-26T09:58:52.000000000",6114.57,6090.0,27.1,27.4,0.807,0.01,1743,473,2.8,2.9,-0.193,0.01,1402,6929,3145.0,63185.6,20850.683699999998,1684233.8482199998]
["2025-06-26T09:59:04.000000000",6115.27,6180.0,0.1,0.15,0.012,0.001,2930,1034,64.1,65.4,-0.987,0.001,22,8,295.2,62710.6,17783.205160000005,1721717.5768800003]
["2025-06-26T09:59:15.000000000",6116.19,6350.0,0.0,0.05,0.001,0.0,10,2,227.2,235.0,-0.999,0.0,0,0,0.0,62665.3,0.0,1795071.18405]
["2025-06-26T09:59:27.000000000",6116.57,5960.0,155.8,156.6,0.99,0.0,132,144,0.2,0.25,-0.01,0.0,1074,452,0.0,63262.40000000001,0.0,1860428.16434]
["2025-06-26T09:59:39.000000000",6116.61,6045.0,71.1,71.9,0.959,0.002,221,316,0.65,0.7,-0.041,0.002,1342,2935,312.6,63262.40000000001,-13713.43962,1860440.3308200003]
["2025-06-26T09:59:50.000000000",6116.29,6180.0,0.1,0.15,0.013,0.001,2930,1036,61.9,67.2,-0.987,0.001,22,8,295.2,63262.40000000001,17786.17132,1860342.99898]
["2025-06-26T10:00:02.000000000",6116.74,6000.0,109.1,121.2,0.982,0.001,767,2,0.3,0.4,-0.018,0.001,2274,991,304.09999999999997,63031.700000000004,-9217.92718,1816739.0641400004]
["2025-06-26T10:00:14.000000000",6119.98,5905.0,207.2,222.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,7,0.0,63121.1,0.0,2082035.5559399999]
["2025-06-26T10:00:25.000000000",6119.39,6040.0,78.7,79.6,0.966,0.002,350,67,0.55,0.6,-0.034,0.002,1404,3852,350.80000000000007,63456.7,-12899.674120000003,2059033.9890299998]
["2025-06-26T10:00:37.000000000",6119.04,6125.0,6.1,6.2,0.392,0.018,2643,11777,12.0,12.1,-0.608,0.018,107,818,4950.0,63456.7,279321.93791999994,2058916.2220800002]
["2025-06-26T10:00:48.000000000",6119.7,6260.0,0.0,0.05,0.002,0.0,3,1,140.6,141.4,-0.998,0.0,0,0,0.0,63118.399999999994,0.0,2071065.5922]
["2025-06-26T10:01:00.000000000",6119.47,5905.0,213.8,214.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,7,0.0,62649.299999999996,0.0,2059048.66825]
["2025-06-26T10:01:11.000000000",6120.11,5995.0,124.7,125.8,0.984,0.001,113,27,0.3,0.35,-0.016,0.001,959,819,107.2,62337.0,-5177.613060000001,2057911.4679400001]
["2025-06-26T10:01:23.000000000",6118.83,6125.0,6.0,6.1,0.408,0.017,2643,12282,12.3,12.5,-0.592,0.017,107,886,4675.000000000001,62337.0,263794.99896,2057481.0628200006]
["2025-06-26T10:01:35.000000000",6118.33,6005.0,112.7,115.7,0.981,0.001,255,37,0.35,0.4,-0.019,0.001,649,680,90.4,62968.6,-2410.62202,2030893.9868800002]
["2025-06-26T10:01:35.000000000",6118.33,6600.0,0.0,0.05,0.001,0.0,8,0,472.2,482.7,-0.999,0.0,0,0,0.0,62968.6,0.0,2030893.9868800002]
["2025-06-26T10:01:58.000000000",6117.57,5985.0,132.3,133.2,0.987,0.001,86,2,0.25,0.3,-0.013,0.001,949,692,103.50000000000001,62268.40000000001,-5279.462910000001,1946366.0712]
["2025-06-26T10:02:09.000000000",6117.73,6070.0,48.9,49.7,0.925,0.004,567,133,1.05,1.1,-0.075,0.004,1072,7516,655.6000000000001,62268.40000000001,-12357.8146,1946416.9767999994]
["2025-06-26T10:02:09.000000000",6117.73,6215.0,0.0,0.05,0.002,0.0,313,1830,93.9,97.8,-0.998,0.0,0,0,0.0,62268.40000000001,0.0,1946416.9767999994]
["2025-06-26T10:02:21.000000000",6118.2,6600.0,0.0,0.05,0.001,0.0,8,0,481.3,482.2,-0.999,0.0,0,0,0.0,62733.700000000004,0.0,1983563.2674]
["2025-06-26T10:02:43.000000000",6118.29,5935.0,183.1,184.1,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,612,26,0.0,62462.200000000004,0.0,1984247.1030599999]
["2025-06-26T10:02:55.000000000",6119.01,6070.0,49.9,50.4,0.929,0.004,567,133,1.0,1.05,-0.071,0.004,1072,7533,655.6000000000001,62462.200000000004,-12360.4002,1984480.6091400005]
["2025-06-26T10:03:06.000000000",6119.17,6010.0,107.0,110.0,0.981,0.001,265,44,0.3,0.4,-0.019,0.001,2132,1851,239.70000000000002,62867.0,-11424.490389999999,2046654.3132200001]
["2025-06-26T10:03:06.000000000",6119.17,6310.0,0.0,0.05,0.001,0.0,0,5,190.3,194.7,-0.999,0.0,0,0,0.0,62867.0,0.0,2046654.3132200001]
["2025-06-26T10:03:29.000000000",6118.82,5930.0,188.2,188.9,0.994,0.0,63,18,0.1,0.15,-0.006,0.0,1309,350,0.0,62932.600000000006,0.0,2036196.4443200002]
["2025-06-26T10:03:41.000000000",6118.16,6015.0,103.1,103.9,0.98,0.001,247,5,0.35,0.4,-0.02,0.001,985,1018,123.2,62825.50000000001,-4515.20208,1996998.0148000002]
["2025-06-26T10:03:41.000000000",6118.16,6160.0,0.3,0.4,0.037,0.003,2277,5634,41.8,42.7,-0.962,0.003,4,15,684.3,62825.50000000001,41719.73304000001,1996998.0148000002]
["2025-06-26T10:03:53.000000000",6118.39,6245.0,0.0,0.05,0.002,0.0,469,0,126.5,127.3,-0.998,0.0,0,0,0.0,62825.50000000001,0.0,1997073.0879499998]
["2025-06-26T10:04:15.000000000",6118.77,5880.0,229.8,241.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,474,362,0.0,63605.600000000006,0.0,2076110.8985400002]
["2025-06-26T10:04:27.000000000",6118.83,6015.0,103.7,104.4,0.979,0.001,247,5,0.35,0.45,-0.021,0.001,985,1022,123.2,63473.700000000004,-4515.69654,2040134.1797700005]
["2025-06-26T10:04:39.000000000",6118.72,6015.0,103.9,107.2,0.979,0.001,247,5,0.35,0.45,-0.021,0.001,985,1022,123.2,63473.700000000004,-4515.615360000001,2040097.5036799998]
["2025-06-26T10:04:39.000000000",6118.72,6240.0,0.0,0.05,0.002,0.0,60,5,117.3,121.5,-0.998,0.0,0,0,0.0,63473.700000000004,0.0,2040097.5036799998]
["2025-06-26T10:05:02.000000000",6118.43,5875.0,243.1,244.1,0.996,0.0,31,0,0.05,0.15,-0.004,0.0,6733,525,0.0,63859.700000000004,0.0,2066114.27141]
["2025-06-26T10:05:14.000000000",6119.5,5960.0,159.2,159.9,0.99,0.0,132,144,0.2,0.25,-0.01,0.0,1074,459,0.0,63645.200000000004,0.0,2075807.8339999996]
["2025-06-26T10:05:14.000000000",6119.5,6105.0,18.5,18.9,0.713,0.014,1400,2278,4.4,4.5,-0.286,0.014,1212,7303,3656.7999999999997,63645.200000000004,16106.52400000001,2075807.8339999996]
["2025-06-26T10:05:25.000000000",6118.75,6190.0,0.05,0.15,0.01,0.001,3588,4000,71.4,72.8,-0.99,0.001,4,6,359.2,63645.200000000004,21929.600000000002,2075553.425]
["2025-06-26T10:05:37.000000000",6118.17,6400.0,0.0,0.05,0.001,0.0,56,0,281.3,282.1,-0.999,0.0,4,0,0.0,62989.9,0.0,2011440.16005]
["2025-06-26T10:06:00.000000000",6117.41,5960.0,157.0,157.7,0.99,0.0,132,144,0.2,0.25,-0.01,0.0,1074,459,0.0,62564.100000000006,0.0,1960770.60543]
["2025-06-26T10:06:00.000000000",6117.41,6035.0,82.3,83.0,0.971,0.002,145,18,0.5,0.55,-0.029,0.002,1005,4194,230.00000000000003,62564.100000000006,-10521.945200000002,1960770.60543]
["2025-06-26T10:06:11.000000000",6118.03,6185.0,0.1,0.15,0.012,0.001,821,1185,66.9,67.3,-0.988,0.001,41,4,86.20000000000002,62564.100000000006,4772.0634,1960969.3296900005]
["2025-06-26T10:06:22.000000000",6117.61,6375.0,0.0,0.05,0.001,0.0,28,0,257.0,257.7,-0.999,0.0,1,0,0.0,62906.200000000004,0.0,1989459.0072199998]
["2025-06-26T10:06:45.000000000",6116.99,5905.0,207.8,212.4,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,9,0.0,62896.600000000006,0.0,1964263.3608399997]
["2025-06-26T10:06:45.000000000",6116.99,6050.0,66.9,67.9,0.96,0.002,850,388,0.6,0.7,-0.04,0.002,3029,4720,775.8,62896.600000000006,-26657.842419999997,1964263.3608399997]
["2025-06-26T10:06:57.000000000",6116.26,6135.0,2.05,2.15,0.185,0.013,1821,11429,20.6,20.8,-0.815,0.013,69,267,2456.9999999999995,62803.6,139303.93776,1909753.2549199997]
["2025-06-26T10:07:08.000000000",6116.03,6270.0,0.0,0.05,0.002,0.0,6,192,153.2,157.5,-0.998,0.0,0,0,0.0,62803.6,0.0,1909681.4392599997]
["2025-06-26T10:07:32.000000000",6115.39,5905.0,210.4,211.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,9,0.0,62664.600000000006,0.0,1898816.36422]
["2025-06-26T10:07:32.000000000",6115.39,6040.0,75.8,76.6,0.968,0.002,350,67,0.55,0.6,-0.032,0.002,1404,4056,350.80000000000007,62664.600000000006,-12891.24212,1898816.36422]
["2025-06-26T10:07:43.000000000",6115.59,6130.0,3.1,3.2,0.251,0.015,2068,13658,17.0,17.3,-0.749,0.015,63,503,3196.5,62045.0,183926.36925000002,1862539.6280400006]
["2025-06-26T10:07:55.000000000",6115.97,6215.0,0.0,0.05,0.002,0.0,313,1869,98.4,99.2,-0.998,0.0,0,0,0.0,62045.0,0.0,1862655.35932]
["2025-06-26T10:08:07.000000000",6115.81,6600.0,0.0,0.05,0.001,0.0,8,0,483.6,484.4,-0.999,0.0,0,0,0.0,62352.7,0.0,1882721.5294500003]
["2025-06-26T10:08:19.000000000",6115.67,5995.0,121.0,121.9,0.984,0.001,113,27,0.3,0.35,-0.016,0.001,959,830,107.2,62451.5,-5173.85682,1886188.8257300002]
["2025-06-26T10:08:30.000000000",6116.11,6080.0,38.1,38.5,0.895,0.006,773,412,1.4,1.45,-0.105,0.006,1477,10127,1350.0,62951.600000000006,-25834.448640000002,1912850.09916]
["2025-06-26T10:08:42.000000000",6116.67,6215.0,0.0,0.05,0.002,0.0,313,1911,96.5,98.1,-0.998,0.0,0,0,0.0,62951.600000000006,0.0,1913025.24252]
["2025-06-26T10:08:42.000000000",6116.67,6800.0,0.0,0.05,0.0,0.0,8,0,675.2,683.0,-1.0,0.0,0,0,0.0,62951.600000000006,0.0,1913025.24252]
["2025-06-26T10:09:05.000000000",6116.26,6045.0,71.0,72.3,0.964,0.002,221,337,0.55,0.65,-0.036,0.002,1342,3221,312.6,62935.90000000001,-13712.65492,1925796.2048999995]
["2025-06-26T10:09:17.000000000",6115.74,6075.0,41.9,42.3,0.913,0.005,763,228,1.2,1.25,-0.087,0.005,1060,7200,911.5,62181.6,-9081.8739,1880064.0963599996]
["2025-06-26T10:09:29.000000000",6115.51,6160.0,0.3,0.35,0.034,0.003,2277,5988,44.0,44.8,-0.966,0.003,4,15,684.3,62174.7,41701.66269000001,1880415.3613300005]
["2025-06-26T10:09:29.000000000",6115.51,6325.0,0.0,0.05,0.001,0.0,58,0,208.7,209.5,-0.999,0.0,1,0,0.0,62174.7,0.0,1880415.3613300005]
["2025-06-26T10:09:52.000000000",6115.16,5940.0,175.0,175.8,0.993,0.0,197,0,0.15,0.2,-0.007,0.0,1331,1001,0.0,62236.1,0.0,1836217.4386800001]
["2025-06-26T10:10:03.000000000",6115.41,6025.0,90.8,91.5,0.976,0.001,217,29,0.4,0.45,-0.024,0.001,1462,2113,167.9,62026.9,-7613.685449999999,1871346.03705]
["2025-06-26T10:10:15.000000000",6115.72,6160.0,0.25,0.3,0.03,0.003,2277,6020,43.7,44.5,-0.97,0.003,4,15,684.3,62215.9,41703.09468000001,1882155.6400400002]
["2025-06-26T10:10:15.000000000",6115.72,6255.0,0.0,0.05,0.002,0.0,163,13,138.5,139.2,-0.998,0.0,0,0,0.0,62215.9,0.0,1882155.6400400002]
["2025-06-26T10:10:38.000000000",6116.0,6050.0,66.5,67.2,0.958,0.002,850,394,0.6,0.7,-0.042,0.002,3029,4837,775.8,62366.3,-26653.528,1878572.2119999998]
["2025-06-26T10:10:49.000000000",6115.92,6020.0,96.7,97.4,0.977,0.001,246,81,0.4,0.45,-0.023,0.001,2110,4022,235.6,63155.4,-11400.074879999998,1834311.1900799999]
["2025-06-26T10:11:01.000000000",6116.26,6105.0,16.5,16.7,0.687,0.015,1400,2496,4.7,4.8,-0.313,0.015,1212,8233,3918.0,63139.700000000004,17247.8532,1847312.3565799997]
["2025-06-26T10:11:01.000000000",6116.26,6250.0,0.0,0.05,0.002,0.0,796,77,132.7,133.5,-0.998,0.0,1,0,0.0,63139.700000000004,0.0,1847312.3565799997]
["2025-06-26T10:11:24.000000000",6116.16,5885.0,231.0,231.9,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,269,138,0.0,63139.700000000004,0.0,1847282.1532800002]
["2025-06-26T10:11:36.000000000",6115.84,5970.0,146.3,147.1,0.99,0.0,185,57,0.2,0.25,-0.01,0.0,843,768,0.0,63155.4,0.0,1834287.1961600003]
["2025-06-26T10:11:47.000000000",6115.78,6105.0,15.9,16.1,0.677,0.015,1400,2502,4.9,5.1,-0.323,0.015,1212,8277,3918.0,63155.4,17246.4996,1834269.2007199998]
["2025-06-26T10:11:47.000000000",6115.78,6200.0,0.05,0.1,0.007,0.001,11418,1010,83.5,84.6,-0.993,0.001,30,15,1144.8,63155.4,69646.50264,1834269.2007199998]
["2025-06-26T10:12:10.000000000",6115.99,6055.0,61.3,62.0,0.954,0.003,318,176,0.65,0.75,-0.046,0.003,1073,3592,417.3,62854.4,-13852.717349999999,1906341.8510199997]
["2025-06-26T10:12:22.000000000",6115.46,5965.0,150.6,151.3,0.99,0.0,73,0,0.2,0.25,-0.01,0.0,2866,821,0.0,62366.3,0.0,1878406.34722]
["2025-06-26T10:12:34.000000000",6115.84,6050.0,66.1,67.2,0.959,0.002,850,394,0.6,0.65,-0.041,0.002,3029,4856,775.8,62366.3,-26652.830719999998,1878523.0668800003]
["2025-06-26T10:12:34.000000000",6115.84,6195.0,0.05,0.1,0.007,0.001,925,1332,78.5,79.6,-0.993,0.001,8,1,93.30000000000001,62366.3,5608.225280000001,1878523.0668800003]
["2025-06-26T10:12:45.000000000",6115.7,6425.0,0.0,0.05,0.001,0.0,2,3,308.4,309.2,-0.999,0.0,1,0,0.0,62579.4,0.0,1890742.0434]
["2025-06-26T10:13:08.000000000",6117.85,5915.0,202.4,203.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,805,0.0,62479.200000000004,0.0,1962031.2020999999]
["2025-06-26T10:13:20.000000000",6118.28,6050.0,68.4,69.2,0.96,0.002,850,394,0.6,0.65,-0.04,0.002,3029,4862,775.8,62631.100000000006,-26663.464239999998,2009579.6574000004]
["2025-06-26T10:13:20.000000000",6118.28,6145.0,0.8,0.85,0.09,0.008,1666,11397,27.5,27.8,-0.91,0.008,35,165,1360.8,62631.100000000006,79831.31744,2009579.6574000004]
["2025-06-26T10:13:31.000000000",6118.9,6075.0,44.5,45.0,0.923,0.005,763,234,1.05,1.1,-0.077,0.005,1060,7556,911.5,63274.100000000006,-9086.566499999999,2049299.1556999998]
["2025-06-26T10:13:55.000000000",6119.15,5910.0,208.6,211.6,0.995,0.0,65,5,0.1,0.15,-0.005,0.0,1464,106,0.0,64237.100000000006,0.0,2106474.5534499995]
["2025-06-26T10:14:06.000000000",6119.14,5995.0,123.7,124.6,0.985,0.001,113,27,0.25,0.35,-0.015,0.001,959,873,107.2,63398.700000000004,-5176.792440000001,2068569.1578599997]
["2025-06-26T10:14:06.000000000",6119.14,6140.0,1.35,1.45,0.14,0.011,4560,12749,22.4,22.7,-0.86,0.011,39,299,5058.9,63398.700000000004,304310.95134,2068569.1578599997]
["2025-06-26T10:14:17.000000000",6119.05,6225.0,0.0,0.05,0.002,0.0,665,71,106.0,106.8,-0.998,0.0,0,0,0.0,63371.700000000004,0.0,2054073.29925]
["2025-06-26T10:14:29.000000000",6118.01,6800.0,0.0,0.05,0.0,0.0,8,0,681.7,682.5,-0.999,0.0,0,0,0.0,63371.700000000004,0.0,2053724.18685]
["2025-06-26T10:14:52.000000000",6117.88,5995.0,122.8,123.7,0.985,0.001,113,27,0.3,0.35,-0.015,0.001,959,902,107.2,62934.3,-5175.72648,2010586.20108]
["2025-06-26T10:14:52.000000000",6117.88,6090.0,29.7,30.1,0.853,0.009,1743,857,2.0,2.05,-0.147,0.009,1402,11294,2830.5,62934.3,18775.77372000001,2010586.20108]
["2025-06-26T10:15:04.000000000",6117.39,6080.0,38.6,39.0,0.905,0.006,773,446,1.3,1.35,-0.095,0.006,1477,11342,1350.0,63224.700000000004,-25839.855360000005,2015319.0789900003]
["2025-06-26T10:15:16.000000000",6117.19,6700.0,0.0,0.05,0.001,0.0,0,0,581.8,582.6,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,2006279.2730599996]
["2025-06-26T10:15:39.000000000",6116.82,5940.0,177.2,177.9,0.993,0.0,197,0,0.15,0.2,-0.007,0.0,1331,1002,0.0,63097.4,0.0,1930040.2145999998]
["2025-06-26T10:15:39.000000000",6116.82,6085.0,33.9,34.2,0.878,0.007,1092,828,1.6,1.65,-0.122,0.007,1196,9164,1601.6,63097.4,-4453.044959999998,1930040.2145999998]
["2025-06-26T10:15:50.000000000",6117.79,6170.0,0.15,0.2,0.019,0.002,1482,2469,50.8,52.4,-0.981,0.002,1,14,296.59999999999997,63772.200000000004,18120.893980000004,1984660.01832]
["2025-06-26T10:16:02.000000000",6118.42,6325.0,0.0,0.05,0.001,0.0,58,0,201.9,212.4,-0.999,0.0,1,0,0.0,62301.100000000006,0.0,1993069.1965799998]
["2025-06-26T10:16:13.000000000",6119.2,5950.0,168.7,169.4,0.992,0.0,1031,40,0.15,0.25,-0.008,0.0,4369,480,0.0,62301.100000000006,0.0,1993323.2807999998]
["2025-06-26T10:16:25.000000000",6119.26,6035.0,84.2,85.0,0.971,0.001,145,25,0.45,0.5,-0.029,0.001,1005,4368,115.00000000000001,63520.8,-5262.563600000001,2061211.5383999997]
["2025-06-26T10:16:36.000000000",6119.14,6085.0,35.0,35.4,0.891,0.007,1092,831,1.55,1.6,-0.109,0.007,1196,9294,1601.6,64568.00000000001,-4454.73392,2143669.3630799996]
["2025-06-26T10:16:48.000000000",6118.66,6320.0,0.0,0.05,0.001,0.0,0,192,201.0,201.8,-0.999,0.0,0,0,0.0,63056.8,0.0,2034772.6203199998]
["2025-06-26T10:16:59.000000000",6118.91,5895.0,223.6,224.4,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,499,70,0.0,63056.8,0.0,2034855.7583199998]
["2025-06-26T10:17:11.000000000",6119.33,6030.0,89.2,90.0,0.973,0.001,481,45,0.45,0.5,-0.027,0.001,1585,2356,206.6,63875.8,-6755.74032,2083362.6144800002]
["2025-06-26T10:17:23.000000000",6119.27,6115.0,11.2,11.3,0.575,0.017,1220,12701,6.9,7.0,-0.425,0.017,198,9850,2410.6000000000004,64237.100000000006,106316.19698000002,2106515.86261]
["2025-06-26T10:17:34.000000000",6119.32,6250.0,0.0,0.05,0.002,0.0,796,80,130.5,131.2,-0.998,0.0,1,0,0.0,63754.1,0.0,2081921.1697199997]
["2025-06-26T10:17:45.000000000",6118.87,5895.0,223.8,224.5,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,499,70,0.0,63754.1,0.0,2081768.07027]
["2025-06-26T10:17:57.000000000",6118.35,5980.0,138.3,139.5,0.987,0.001,452,7,0.25,0.3,-0.013,0.001,1052,1206,150.4,63660.8,-3671.0100000000007,2061210.9315000004]
["2025-06-26T10:18:09.000000000",6118.58,6090.0,30.4,30.7,0.859,0.008,1743,933,1.95,2.0,-0.141,0.008,1402,11787,2516.0000000000005,63011.9,16691.486239999995,2022906.56386]
["2025-06-26T10:18:21.000000000",6118.44,6195.0,0.05,0.1,0.007,0.001,925,1377,76.2,76.9,-0.993,0.001,8,1,93.30000000000001,62738.40000000001,5610.60948,2006750.4249599997]
["2025-06-26T10:18:21.000000000",6118.44,6475.0,0.0,0.05,0.001,0.0,0,0,356.1,356.9,-0.999,0.0,0,0,0.0,62738.40000000001,0.0,2006750.4249599997]
["2025-06-26T10:18:44.000000000",6118.47,5975.0,143.3,144.0,0.99,0.0,329,81,0.2,0.25,-0.01,0.0,7562,1427,0.0,62301.100000000006,0.0,1993085.48403]
["2025-06-26T10:18:55.000000000",6118.21,6060.0,58.5,59.3,0.951,0.003,819,521,0.7,0.75,-0.049,0.003,2547,9742,1009.8,62953.40000000001,-31716.800639999998,2028492.5255]
["2025-06-26T10:19:07.000000000",6118.18,6195.0,0.05,0.1,0.007,0.001,925,1377,76.1,76.9,-0.993,0.001,8,1,93.30000000000001,62631.100000000006,5610.37106,2009546.8119]
["2025-06-26T10:19:07.000000000",6118.18,6475.0,0.0,0.05,0.001,0.0,0,0,356.0,356.8,-0.999,0.0,0,0,0.0,62631.100000000006,0.0,2009546.8119]
["2025-06-26T10:19:30.000000000",6118.73,5925.0,191.4,194.3,0.993,0.0,104,20,0.1,0.2,-0.007,0.0,800,361,0.0,62623.40000000001,0.0,2012107.64812]
["2025-06-26T10:19:42.000000000",6118.04,6095.0,25.8,26.1,0.823,0.01,1959,1202,2.4,2.5,-0.177,0.01,1366,13327,3325.0,62953.40000000001,36279.9772,2028436.1620000002]
["2025-06-26T10:19:53.000000000",6118.29,6140.0,1.35,1.4,0.134,0.011,4560,13795,22.6,22.9,-0.866,0.011,39,362,5058.9,63060.600000000006,304268.67999,2006407.54944]
["2025-06-26T10:19:53.000000000",6118.29,6290.0,0.0,0.05,0.002,0.0,2638,3,171.0,171.7,-0.998,0.0,0,0,0.0,63060.600000000006,0.0,2006407.54944]
["2025-06-26T10:20:17.000000000",6119.45,5920.0,199.6,200.5,0.995,0.0,35,3,0.1,0.15,-0.005,0.0,233,363,0.0,63816.1,0.0,2113260.26575]
["2025-06-26T10:20:28.000000000",6119.55,6005.0,115.2,116.0,0.983,0.001,255,40,0.3,0.4,-0.017,0.001,649,1106,90.4,63816.1,-2411.1027,2113294.7992500006]
["2025-06-26T10:20:40.000000000",6119.93,6140.0,1.55,1.65,0.154,0.012,4560,14168,21.0,21.4,-0.846,0.012,39,367,5518.8,63928.0,332018.44236000004,2129968.19734]
["2025-06-26T10:20:40.000000000",6119.93,6235.0,0.0,0.05,0.002,0.0,159,58,114.2,115.1,-0.998,0.0,1,0,0.0,63928.0,0.0,2129968.19734]
["2025-06-26T10:21:03.000000000",6120.37,5875.0,245.3,246.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,6733,773,0.0,64214.9,0.0,2198320.61697]
["2025-06-26T10:21:15.000000000",6120.32,6010.0,110.5,111.3,0.981,0.001,265,55,0.35,0.4,-0.019,0.001,2132,2042,239.70000000000002,64214.9,-11426.63744,2198302.65792]
["2025-06-26T10:21:15.000000000",6120.32,6170.0,0.15,0.25,0.024,0.002,1482,2598,49.3,50.1,-0.976,0.002,1,17,296.59999999999997,64214.9,18128.387840000003,2198302.65792]
["2025-06-26T10:21:26.000000000",6120.31,6235.0,0.0,0.05,0.002,0.0,159,59,114.3,115.1,-0.998,0.0,1,0,0.0,63518.80000000001,0.0,2144605.5864800005]
["2025-06-26T10:21:38.000000000",6120.31,7200.0,0.0,0.05,0.0,0.0,0,0,1079.1,1080.0,-1.0,0.0,0,0,0.0,63518.80000000001,0.0,2144605.5864800005]
["2025-06-26T10:22:01.000000000",6120.97,5955.0,164.2,168.8,0.991,0.0,109,13,0.2,0.25,-0.009,0.0,441,433,0.0,64405.40000000001,0.0,2158780.4254199998]
["2025-06-26T10:22:01.000000000",6120.97,6100.0,23.8,24.2,0.796,0.012,2393,3095,2.75,2.85,-0.204,0.012,1730,15791,4947.6,64405.40000000001,48698.43732,2158780.4254199998]
["2025-06-26T10:22:13.000000000",6121.31,6185.0,0.1,0.15,0.013,0.001,821,3860,63.2,64.9,-0.987,0.001,41,7,86.20000000000002,63514.6,4774.621800000001,2162842.4623]
["2025-06-26T10:22:25.000000000",6121.62,6375.0,0.0,0.05,0.001,0.0,28,2,253.3,254.1,-0.999,0.0,1,0,0.0,63475.1,0.0,2176388.9505]
["2025-06-26T10:22:48.000000000",6120.63,5955.0,165.6,166.4,0.992,0.0,109,13,0.15,0.2,-0.008,0.0,441,435,0.0,64076.6,0.0,2191944.49812]
["2025-06-26T10:22:48.000000000",6120.63,6175.0,0.15,0.2,0.019,0.002,1769,2114,54.1,54.5,-0.981,0.002,5,29,354.8,64076.6,21593.582640000004,2191944.49812]
["2025-06-26T10:22:59.000000000",6120.33,6180.0,0.1,0.15,0.013,0.001,2930,1638,58.7,60.2,-0.987,0.001,22,11,295.2,64076.6,17797.919640000004,2191837.06092]
["2025-06-26T10:23:11.000000000",6120.32,6350.0,0.0,0.05,0.001,0.0,10,3,228.8,229.6,-0.999,0.0,0,0,0.0,64385.600000000006,0.0,2159763.00288]
["2025-06-26T10:23:34.000000000",6119.75,5895.0,224.5,225.5,0.995,0.0,109,0,0.1,0.15,-0.005,0.0,499,71,0.0,64255.00000000001,0.0,2162021.9985]
["2025-06-26T10:23:34.000000000",6119.75,6040.0,79.9,80.9,0.971,0.002,350,105,0.45,0.5,-0.029,0.002,1404,6621,350.80000000000007,64255.00000000001,-12900.433,2162021.9985]
["2025-06-26T10:23:45.000000000",6120.1,6130.0,3.9,4.1,0.305,0.018,2068,18159,13.6,13.8,-0.695,0.018,63,748,3835.7999999999997,64255.00000000001,220874.40899999999,2162145.6486]
["2025-06-26T10:23:57.000000000",6120.41,6265.0,0.0,0.05,0.002,0.0,3,3,144.1,144.9,-0.998,0.0,0,0,0.0,64255.00000000001,0.0,2162255.16726]
["2025-06-26T10:24:19.000000000",6120.01,5900.0,219.8,220.6,0.995,0.0,247,14,0.1,0.15,-0.005,0.0,1173,376,0.0,64255.00000000001,0.0,2162113.8528600005]
["2025-06-26T10:24:19.000000000",6120.01,6180.0,0.1,0.15,0.013,0.001,2930,1641,59.7,60.4,-0.987,0.001,22,11,295.2,64255.00000000001,17796.98908,2162113.8528600005]
["2025-06-26T10:24:31.000000000",6120.04,6125.0,6.1,6.3,0.404,0.019,2643,17739,10.3,10.4,-0.596,0.019,107,1807,5225.0,64255.00000000001,294888.00736,2162124.4514399995]
["2025-06-26T10:24:42.000000000",6120.57,6210.0,0.0,0.05,0.003,0.0,1064,3136,88.7,89.6,-0.997,0.0,0,46,0.0,63510.200000000004,0.0,2154624.2570999996]
["2025-06-26T10:24:54.000000000",6120.63,6500.0,0.0,0.05,0.001,0.0,7,1,378.6,379.3,-0.999,0.0,0,0,0.0,64159.1,0.0,2193040.0908899996]
["2025-06-26T10:25:05.000000000",6121.03,5990.0,131.2,131.9,0.987,0.001,516,25,0.25,0.3,-0.013,0.001,844,2035,136.0,63904.1,-2007.6978399999998,2205107.17853]
["2025-06-26T10:25:17.000000000",6120.98,6075.0,47.0,47.4,0.932,0.004,763,237,0.85,0.95,-0.068,0.004,1060,9649,729.1999999999999,63904.1,-7271.7242400000005,2205089.165979999]
["2025-06-26T10:25:29.000000000",6120.08,6210.0,0.0,0.05,0.003,0.0,1064,3169,89.1,90.0,-0.997,0.0,0,46,0.0,63762.1,0.0,2189660.5826399997]
["2025-06-26T10:25:40.000000000",6120.09,6500.0,0.0,0.05,0.001,0.0,7,1,378.9,379.7,-0.999,0.0,0,0,0.0,64309.5,0.0,2189174.5532699996]
["2025-06-26T10:25:52.000000000",6120.71,6185.0,0.1,0.15,0.013,0.001,821,3864,63.7,64.5,-0.987,0.001,41,7,86.20000000000002,64218.4,4774.1538,2198228.51366]
["2025-06-26T10:26:03.000000000",6121.11,6070.0,52.3,52.7,0.941,0.004,567,153,0.75,0.8,-0.059,0.004,1072,9283,655.6000000000001,64218.4,-12364.6422,2198372.1720600002]
["2025-06-26T10:26:15.000000000",6121.47,6155.0,0.45,0.5,0.054,0.005,3159,7178,33.3,33.8,-0.946,0.005,64,59,1611.4999999999998,63903.9,94729.74825000002,2196414.0433500004]
["2025-06-26T10:26:27.000000000",6121.79,6300.0,0.0,0.05,0.001,0.0,5712,3,177.6,178.4,-0.998,0.0,2,0,0.0,63740.0,0.0,2199620.3649]
["2025-06-26T10:26:38.000000000",6122.39,5935.0,187.5,188.4,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,612,61,0.0,64628.1,0.0,2300016.61847]
["2025-06-26T10:26:50.000000000",6122.67,6020.0,103.0,104.0,0.979,0.001,246,82,0.35,0.45,-0.021,0.001,2110,4314,235.6,64747.9,-11412.656879999999,2324379.8254500004]
["2025-06-26T10:27:02.000000000",6122.08,6155.0,0.45,0.55,0.059,0.006,3159,7270,32.7,33.2,-0.941,0.006,64,59,1933.8000000000002,64747.9,113687.02560000001,2324155.8407999994]
["2025-06-26T10:27:13.000000000",6121.69,6240.0,0.0,0.05,0.002,0.0,60,6,117.4,118.4,-0.998,0.0,0,0,0.0,64530.8,0.0,2308991.27758]
["2025-06-26T10:27:25.000000000",6122.0,6190.0,0.05,0.1,0.008,0.001,3588,6219,67.5,68.3,-0.992,0.001,4,8,359.2,63652.6,21941.248000000003,2257254.8640000005]
["2025-06-26T10:27:37.000000000",6122.3,6015.0,107.7,108.5,0.981,0.001,247,6,0.35,0.4,-0.019,0.001,985,1239,123.2,64389.0,-4518.2574,2302964.368]
["2025-06-26T10:27:48.000000000",6122.29,6100.0,24.9,25.3,0.823,0.011,2393,3240,2.25,2.35,-0.177,0.011,1730,17296,4535.299999999999,64389.0,44649.86097,2302960.6064000013]
["2025-06-26T10:28:00.000000000",6122.4,6235.0,0.0,0.05,0.002,0.0,159,59,111.4,112.4,-0.998,0.0,1,0,0.0,64389.0,0.0,2303001.9839999997]
["2025-06-26T10:28:12.000000000",6122.6,5880.0,242.7,243.5,0.996,0.0,16,7,0.1,0.15,-0.004,0.0,474,473,0.0,64854.3,0.0,2330867.6974]
["2025-06-26T10:28:23.000000000",6122.59,5965.0,157.8,158.8,0.99,0.0,73,0,0.2,0.25,-0.01,0.0,2866,869,0.0,65129.3,0.0,2346390.7786499993]
["2025-06-26T10:28:35.000000000",6122.45,6100.0,25.0,25.4,0.825,0.011,2393,3267,2.25,2.3,-0.175,0.011,1730,17483,4535.299999999999,65129.3,44651.02784999999,2346337.1257499997]
["2025-06-26T10:28:46.000000000",6122.61,6185.0,0.1,0.15,0.013,0.001,821,3947,61.5,62.3,-0.987,0.001,41,8,86.20000000000002,64854.3,4775.6358,2330871.5043900004]
["2025-06-26T10:28:58.000000000",6123.36,6195.0,0.05,0.1,0.008,0.001,925,1466,71.2,72.0,-0.992,0.001,8,1,93.30000000000001,64109.50000000001,5615.12112,2323466.0884799995]
["2025-06-26T10:29:10.000000000",6123.45,5960.0,163.2,164.1,0.992,0.0,132,144,0.15,0.2,-0.008,0.0,1074,559,0.0,64907.90000000001,0.0,2416503.1969500007]
["2025-06-26T10:29:21.000000000",6123.19,6045.0,78.5,79.4,0.971,0.002,221,393,0.45,0.5,-0.029,0.002,1342,3783,312.6,64155.700000000004,-13728.19198,2339566.8047700007]
["2025-06-26T10:29:21.000000000",6123.19,6190.0,0.1,0.15,0.012,0.001,3588,6287,66.2,67.1,-0.988,0.001,4,8,359.2,64155.700000000004,21945.51296,2339566.8047700007]
["2025-06-26T10:29:33.000000000",6123.24,6400.0,0.0,0.05,0.001,0.0,56,0,276.1,276.9,-0.999,0.0,4,0,0.0,64155.700000000004,0.0,2339585.9089199994]
["2025-06-26T10:29:57.000000000",6123.22,5910.0,213.2,214.0,0.995,0.0,65,35,0.1,0.15,-0.005,0.0,1464,110,0.0,64158.8,0.0,2357807.093200001]
["2025-06-26T10:30:10.000000000",6123.28,6045.0,78.7,79.5,0.971,0.002,221,393,0.45,0.5,-0.029,0.002,1342,3791,312.6,64203.600000000006,-13728.393759999999,2372183.1651200005]
["2025-06-26T10:30:22.000000000",6124.13,6130.0,5.1,5.2,0.38,0.019,2068,20260,10.7,11.0,-0.62,0.019,63,1068,4048.9000000000005,64591.30000000001,233298.73235,2409777.7895699996]
["2025-06-26T10:30:22.000000000",6124.13,6215.0,0.0,0.05,0.003,0.0,313,2918,90.4,91.2,-0.997,0.0,0,0,0.0,64591.30000000001,0.0,2409777.7895699996]
["2025-06-26T10:30:45.000000000",6125.31,5910.0,214.9,215.9,0.995,0.0,65,35,0.1,0.15,-0.005,0.0,1464,110,0.0,64641.700000000004,0.0,2470711.1669099997]
["2025-06-26T10:30:57.000000000",6125.33,5995.0,130.5,131.3,0.987,0.001,113,27,0.25,0.3,-0.013,0.001,959,1028,107.2,64410.200000000004,-5182.02918,2455546.79172]
["2025-06-26T10:30:57.000000000",6125.33,6140.0,2.45,2.5,0.225,0.016,4560,17236,16.5,17.0,-0.775,0.016,39,543,7358.400000000001,64410.200000000004,443081.87088000006,2455546.79172]
["2025-06-26T10:31:09.000000000",6125.53,6225.0,0.0,0.05,0.002,0.0,665,92,98.8,99.6,-0.998,0.0,0,0,0.0,64320.500000000015,0.0,2477770.7594699995]
["2025-06-26T10:31:21.000000000",6125.05,6800.0,0.0,0.05,0.0,0.0,8,0,674.2,675.0,-0.999,0.0,0,0,0.0,64320.500000000015,0.0,2477576.59995]
["2025-06-26T10:31:43.000000000",6128.25,5995.0,130.5,134.5,0.986,0.001,113,27,0.25,0.35,-0.014,0.001,959,1130,107.2,64019.60000000001,-5184.499500000001,2541924.561]
["2025-06-26T10:31:43.000000000",6128.25,6090.0,39.3,39.9,0.915,0.006,1743,1101,1.05,1.1,-0.085,0.006,1402,14452,1887.0,64019.60000000001,12538.399499999998,2541924.561]
["2025-06-26T10:31:55.000000000",6128.0,6225.0,0.0,0.05,0.002,0.0,665,92,96.4,97.4,-0.998,0.0,0,0,0.0,64359.500000000015,0.0,2555186.0319999997]
["2025-06-26T10:32:06.000000000",6128.55,6700.0,0.0,0.05,0.001,0.0,0,0,562.1,580.2,-0.999,0.0,0,0,0.0,63583.0,0.0,2546363.4966000016]
["2025-06-26T10:32:30.000000000",6128.4,5940.0,188.6,189.4,0.993,0.0,197,1,0.15,0.2,-0.007,0.0,1331,1010,0.0,63811.80000000001,0.0,2545663.8192000003]
["2025-06-26T10:32:30.000000000",6128.4,6085.0,44.5,45.0,0.93,0.005,1092,907,0.9,0.95,-0.07,0.005,1196,12044,1144.0000000000002,63811.80000000001,-3186.7680000000023,2545663.8192000003]
["2025-06-26T10:32:42.000000000",6128.85,6170.0,0.35,0.4,0.04,0.004,1482,3519,41.0,41.5,-0.96,0.004,1,28,593.1999999999999,63369.9,36307.307400000005,2534199.79995]
["2025-06-26T10:32:53.000000000",6128.58,6325.0,0.0,0.05,0.001,0.0,58,5,195.5,196.6,-0.999,0.0,1,0,0.0,63702.5,0.0,2556212.3322599996]
["2025-06-26T10:33:16.000000000",6127.76,5940.0,187.1,188.2,0.993,0.0,197,1,0.15,0.2,-0.007,0.0,1331,1010,0.0,63797.500000000015,0.0,2525709.4780000006]
["2025-06-26T10:33:16.000000000",6127.76,6035.0,92.4,93.5,0.976,0.001,145,36,0.4,0.45,-0.024,0.001,1005,4838,115.00000000000001,63797.500000000015,-5269.873600000001,2525709.4780000006]
["2025-06-26T10:33:28.000000000",6127.28,6230.0,0.0,0.05,0.002,0.0,184,29,102.5,103.4,-0.998,0.0,0,0,0.0,64405.500000000015,0.0,2522693.0852]
["2025-06-26T10:33:40.000000000",6126.66,6320.0,0.0,0.05,0.001,0.0,0,192,188.7,193.6,-0.999,0.0,0,0,0.0,63484.90000000001,0.0,2439703.405260001]
["2025-06-26T10:34:03.000000000",6126.12,5885.0,241.0,241.9,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,269,184,0.0,63956.70000000001,0.0,2462326.54668]
["2025-06-26T10:34:03.000000000",6126.12,6030.0,96.3,97.2,0.978,0.001,481,47,0.35,0.45,-0.022,0.001,1585,2843,206.6,63956.70000000001,-6763.2364800000005,2462326.54668]
["2025-06-26T10:34:15.000000000",6126.87,6115.0,16.5,16.7,0.702,0.016,1220,15278,4.0,4.2,-0.298,0.016,198,13880,2268.7999999999997,64042.70000000001,100186.57824000002,2467431.4670100003]
["2025-06-26T10:34:26.000000000",6127.21,6250.0,0.0,0.05,0.002,0.0,796,102,119.5,122.3,-0.998,0.0,1,0,0.0,64841.900000000016,0.0,2545763.84685]
["2025-06-26T10:34:50.000000000",6127.59,5885.0,240.4,245.4,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,269,184,0.0,65174.500000000015,0.0,2568042.33105]
["2025-06-26T10:34:50.000000000",6127.59,5980.0,147.5,148.7,0.988,0.0,452,7,0.2,0.3,-0.012,0.0,1052,1398,0.0,65174.500000000015,0.0,2568042.33105]
["2025-06-26T10:35:01.000000000",6127.71,6235.0,0.0,0.05,0.002,0.0,159,62,106.5,107.5,-0.998,0.0,1,0,0.0,65068.10000000001,0.0,2561572.73901]
["2025-06-26T10:35:13.000000000",6127.53,6195.0,0.05,0.1,0.01,0.001,925,1734,67.3,68.1,-0.99,0.001,8,2,93.30000000000001,64948.60000000001,5618.94501,2551662.8077800004]
["2025-06-26T10:35:24.000000000",6127.43,6425.0,0.0,0.05,0.001,0.0,2,3,297.4,298.1,-0.999,0.0,1,0,0.0,64618.60000000001,0.0,2535040.3396000005]
["2025-06-26T10:35:36.000000000",6126.29,5975.0,150.8,151.8,0.988,0.0,329,86,0.25,0.3,-0.012,0.0,7562,1641,0.0,64618.60000000001,0.0,2534568.6988000013]
["2025-06-26T10:35:48.000000000",6126.49,6060.0,66.6,67.4,0.962,0.002,819,559,0.55,0.6,-0.038,0.002,2547,11594,673.2,64731.80000000001,-21173.14944,2504129.2696200004]
["2025-06-26T10:36:00.000000000",6126.59,6195.0,0.05,0.1,0.008,0.001,925,1740,67.7,68.5,-0.992,0.001,8,2,93.30000000000001,64731.80000000001,5618.083030000001,2504170.14342]
["2025-06-26T10:36:00.000000000",6126.59,6475.0,0.0,0.05,0.001,0.0,0,1,340.1,348.4,-0.999,0.0,0,0,0.0,64731.80000000001,0.0,2504170.14342]
["2025-06-26T10:36:23.000000000",6126.77,5925.0,201.8,202.7,0.994,0.0,104,20,0.15,0.2,-0.006,0.0,800,428,0.0,64431.80000000001,0.0,2517979.9346]
["2025-06-26T10:36:34.000000000",6126.56,6240.0,0.0,0.05,0.002,0.0,60,14,112.8,113.6,-0.998,0.0,0,0,0.0,64923.100000000006,0.0,2520914.0228799996]
["2025-06-26T10:36:46.000000000",6126.08,6140.0,2.6,2.65,0.242,0.016,4560,22194,15.9,16.1,-0.758,0.016,39,820,7358.400000000001,64444.80000000001,443136.1228800001,2490128.9984000004]
["2025-06-26T10:36:46.000000000",6126.08,6290.0,0.0,0.05,0.002,0.0,2638,4,162.9,163.8,-0.998,0.0,0,0,0.0,64444.80000000001,0.0,2490128.9984000004]
["2025-06-26T10:37:09.000000000",6126.87,5920.0,206.9,207.7,0.994,0.0,35,3,0.15,0.2,-0.006,0.0,233,918,0.0,64801.20000000001,0.0,2523437.18568]
["2025-06-26T10:37:21.000000000",6126.8,6005.0,122.1,122.5,0.982,0.001,255,55,0.35,0.4,-0.018,0.001,649,1211,90.4,64801.20000000001,-2413.9592000000002,2523408.3552]
["2025-06-26T10:37:33.000000000",6127.37,6140.0,2.8,2.85,0.241,0.017,4560,22481,15.1,15.4,-0.758,0.017,39,881,7818.300000000001,64801.20000000001,470931.2760900001,2523643.11768]
["2025-06-26T10:37:33.000000000",6127.37,6235.0,0.0,0.05,0.002,0.0,159,62,107.0,107.9,-0.998,0.0,1,0,0.0,64801.20000000001,0.0,2523643.11768]
["2025-06-26T10:37:45.000000000",6127.32,7200.0,0.0,0.05,0.0,0.0,0,0,1072.2,1073.0,-1.0,0.0,0,0,0.0,65137.30000000001,0.0,2559448.96452]
["2025-06-26T10:37:57.000000000",6126.91,6260.0,0.0,0.05,0.002,0.0,3,33,133.0,133.7,-0.998,0.0,0,0,0.0,64801.20000000001,0.0,2523453.66024]
["2025-06-26T10:38:20.000000000",6127.05,6085.0,43.2,43.6,0.927,0.005,1092,935,0.9,0.95,-0.073,0.005,1196,12824,1144.0000000000002,65026.600000000006,-3186.0660000000025,2515828.0005000005]
["2025-06-26T10:38:20.000000000",6127.05,6230.0,0.0,0.05,0.002,0.0,184,29,102.0,103.0,-0.998,0.0,0,0,0.0,65026.600000000006,0.0,2515828.0005000005]
["2025-06-26T10:38:31.000000000",6126.74,7000.0,0.0,0.05,0.0,0.0,3,0,872.6,873.4,-1.0,0.0,0,0,0.0,65433.500000000015,0.0,2568102.7186200004]
["2025-06-26T10:38:55.000000000",6126.68,5950.0,176.5,177.3,0.991,0.0,1031,40,0.2,0.25,-0.009,0.0,4369,580,0.0,65026.600000000006,0.0,2515676.0748000005]
["2025-06-26T10:39:06.000000000",6126.41,6085.0,42.5,43.0,0.928,0.005,1092,935,0.9,1.0,-0.072,0.005,1196,12848,1144.0000000000002,65026.600000000006,-3185.7332000000024,2515565.2101]
["2025-06-26T10:39:06.000000000",6126.41,6180.0,0.15,0.2,0.019,0.002,2930,2356,53.0,53.8,-0.981,0.002,22,13,590.4,65026.600000000006,35631.20056,2515565.2101]
["2025-06-26T10:39:18.000000000",6126.07,6350.0,0.0,0.05,0.001,0.0,10,3,223.1,223.9,-0.999,0.0,0,0,0.0,64853.700000000004,0.0,2501562.3062900007]
["2025-06-26T10:39:29.000000000",6126.04,6265.0,0.0,0.05,0.002,0.0,3,22,138.1,138.9,-0.998,0.0,0,0,0.0,64734.200000000004,0.0,2491717.7616800005]
["2025-06-26T10:39:52.000000000",6126.79,6030.0,97.0,97.8,0.977,0.001,481,47,0.4,0.45,-0.023,0.001,1585,2879,206.6,64907.60000000001,-6763.97616,2529923.14112]
["2025-06-26T10:39:52.000000000",6126.79,6175.0,0.2,0.25,0.025,0.002,1769,3455,47.9,48.6,-0.975,0.002,5,45,354.8,64907.60000000001,21615.315120000007,2529923.14112]
["2025-06-26T10:40:04.000000000",6126.45,6330.0,0.0,0.05,0.001,0.0,0,0,197.3,203.6,-0.999,0.0,0,0,0.0,64907.60000000001,0.0,2529782.7456]
["2025-06-26T10:40:28.000000000",6126.46,5895.0,231.7,232.4,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,499,77,0.0,65133.00000000001,0.0,2522104.2940399996]
["2025-06-26T10:40:39.000000000",6126.52,6030.0,96.9,97.7,0.977,0.001,481,47,0.4,0.45,-0.023,0.001,1585,2883,206.6,65133.00000000001,-6763.678080000001,2522128.9944800003]
["2025-06-26T10:40:39.000000000",6126.52,6125.0,9.0,9.1,0.534,0.02,2643,25117,7.1,7.2,-0.466,0.02,107,5582,5500.0,65133.00000000001,310737.0944,2522128.9944800003]
["2025-06-26T10:40:51.000000000",6127.19,6260.0,0.0,0.05,0.002,0.0,3,33,129.3,136.7,-0.998,0.0,0,0,0.0,65133.00000000001,0.0,2522404.8160599996]
["2025-06-26T10:41:03.000000000",6127.12,6270.0,0.0,0.05,0.002,0.0,6,195,142.6,143.6,-0.998,0.0,0,0,0.0,64797.10000000001,0.0,2530567.9583199997]
["2025-06-26T10:41:27.000000000",6125.83,5975.0,151.0,151.9,0.99,0.0,329,111,0.2,0.25,-0.01,0.0,7562,1653,0.0,64510.600000000006,0.0,2481573.7329999995]
["2025-06-26T10:41:27.000000000",6125.83,6120.0,11.7,11.9,0.614,0.018,3003,22182,5.6,5.7,-0.386,0.018,297,11375,5939.999999999999,64510.600000000006,298376.92764,2481573.7329999995]
["2025-06-26T10:41:39.000000000",6125.64,6205.0,0.05,0.1,0.007,0.001,343,4326,78.9,80.8,-0.993,0.001,0,12,34.300000000000004,64510.600000000006,2101.0945200000006,2481496.7639999995]
["2025-06-26T10:41:51.000000000",6125.06,6475.0,0.0,0.05,0.001,0.0,0,1,349.4,350.1,-0.999,0.0,0,0,0.0,64843.100000000006,0.0,2484893.966580001]
["2025-06-26T10:42:14.000000000",6125.46,5975.0,150.6,151.4,0.99,0.0,329,111,0.2,0.25,-0.01,0.0,7562,1654,0.0,64461.40000000001,0.0,2499604.21128]
["2025-06-26T10:42:14.000000000",6125.46,6070.0,56.1,56.8,0.952,0.003,567,204,0.65,0.7,-0.048,0.003,1072,10988,491.7,64461.40000000001,-9280.0719,2499604.21128]
["2025-06-26T10:42:26.000000000",6125.88,6205.0,0.05,0.1,0.007,0.001,343,4327,78.4,79.2,-0.993,0.001,0,12,34.300000000000004,64838.20000000001,2101.1768400000005,2510397.8757599993]
["2025-06-26T10:42:38.000000000",6125.64,6275.0,0.0,0.05,0.002,0.0,2973,5,148.4,149.1,-0.998,0.0,0,0,0.0,64838.20000000001,0.0,2510299.5232799994]
["2025-06-26T10:43:01.000000000",6125.63,5920.0,206.1,206.9,0.995,0.0,35,6,0.1,0.15,-0.005,0.0,233,1025,0.0,64128.90000000001,0.0,2496041.0842500003]
["2025-06-26T10:43:01.000000000",6125.63,6065.0,61.5,62.3,0.96,0.002,414,104,0.55,0.6,-0.04,0.002,805,7290,243.8,64128.90000000001,-4790.24266,2496041.0842500003]
["2025-06-26T10:43:13.000000000",6126.12,6150.0,0.95,1.0,0.107,0.01,4403,24039,24.0,24.3,-0.893,0.01,92,3498,4495.0,64908.40000000001,264097.0332,2539227.73104]
["2025-06-26T10:43:25.000000000",6125.96,6290.0,0.0,0.05,0.002,0.0,2638,5,163.3,164.1,-0.998,0.0,0,0,0.0,64908.40000000001,0.0,2539161.4123200006]
["2025-06-26T10:43:36.000000000",6125.88,5930.0,195.7,196.6,0.994,0.0,63,48,0.1,0.2,-0.006,0.0,1309,976,0.0,64608.10000000001,0.0,2520732.2353199995]
["2025-06-26T10:43:48.000000000",6124.72,6010.0,113.2,116.1,0.984,0.001,265,61,0.3,0.35,-0.016,0.001,2132,2517,239.70000000000002,65024.30000000001,-11434.85224,2513297.226160001]
["2025-06-26T10:44:00.000000000",6124.7,6145.0,1.3,1.35,0.14,0.012,1666,22731,21.0,21.3,-0.86,0.012,35,335,2041.2000000000003,64941.200000000004,119872.62839999999,2465155.0018]
["2025-06-26T10:44:12.000000000",6124.42,5965.0,160.0,160.9,0.992,0.0,73,0,0.15,0.2,-0.008,0.0,2866,949,0.0,64941.200000000004,0.0,2465042.30348]
["2025-06-26T10:44:12.000000000",6124.42,7200.0,0.0,0.05,0.0,0.0,0,0,1074.3,1075.2,-1.0,0.0,0,0,0.0,64941.200000000004,0.0,2465042.30348]
["2025-06-26T10:44:35.000000000",6124.38,6005.0,119.5,120.3,0.986,0.001,255,67,0.25,0.3,-0.014,0.001,649,1254,90.4,65583.2,-2413.00572,2503867.02168]
["2025-06-26T10:44:47.000000000",6124.16,6090.0,35.5,35.8,0.904,0.006,1743,1163,1.2,1.25,-0.096,0.006,1402,16967,1887.0,64575.90000000001,12530.031359999995,2441304.5216000006]
["2025-06-26T10:44:59.000000000",6124.16,6225.0,0.0,0.05,0.002,0.0,665,103,100.1,100.9,-0.998,0.0,0,0,0.0,64431.90000000001,0.0,2416048.4857600005]
["2025-06-26T10:44:59.000000000",6124.16,7200.0,0.0,0.05,0.0,0.0,0,0,1075.0,1075.9,-1.0,0.0,0,0,0.0,64431.90000000001,0.0,2416048.4857600005]
["2025-06-26T10:45:22.000000000",6123.66,5955.0,168.9,169.7,0.992,0.0,109,14,0.15,0.2,-0.008,0.0,441,839,0.0,64384.600000000006,0.0,2384859.387]
["2025-06-26T10:45:33.000000000",6123.7,6090.0,35.5,35.9,0.899,0.007,1743,1176,1.25,1.3,-0.101,0.007,1402,17180,2201.5,64714.600000000006,14617.271900000002,2401445.6972]
["2025-06-26T10:45:45.000000000",6124.21,5970.0,154.9,155.7,0.99,0.0,185,62,0.2,0.25,-0.01,0.0,843,965,0.0,64763.200000000004,0.0,2437092.62424]
["2025-06-26T10:45:45.000000000",6124.21,6350.0,0.0,0.05,0.001,0.0,10,3,224.5,225.3,-0.999,0.0,0,0,0.0,64763.200000000004,0.0,2437092.62424]
["2025-06-26T10:46:09.000000000",6124.7,5950.0,175.2,175.9,0.993,0.0,1031,40,0.15,0.2,-0.007,0.0,4369,589,0.0,64873.60000000001,0.0,2503728.3624000004]
["2025-06-26T10:46:20.000000000",6124.88,6035.0,90.1,91.1,0.976,0.001,145,41,0.4,0.45,-0.024,0.001,1005,5000,115.00000000000001,65746.4,-5267.3968,2496782.8324800003]
["2025-06-26T10:46:32.000000000",6125.61,6175.0,0.15,0.2,0.02,0.002,1769,3714,48.7,49.5,-0.98,0.002,5,45,354.8,65151.80000000001,21611.15208,2494838.4408]
["2025-06-26T10:46:32.000000000",6125.61,6375.0,0.0,0.05,0.001,0.0,28,2,248.6,249.3,-0.999,0.0,1,0,0.0,65151.80000000001,0.0,2494838.4408]
["2025-06-26T10:46:55.000000000",6126.09,5905.0,221.6,222.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,27,0.0,64800.000000000015,0.0,2516965.3374]
["2025-06-26T10:47:06.000000000",6126.41,6040.0,87.1,88.6,0.975,0.001,350,114,0.4,0.45,-0.025,0.001,1404,7627,175.40000000000003,65183.40000000001,-6457.236140000001,2554884.5094799995]
["2025-06-26T10:47:18.000000000",6126.35,5980.0,146.7,147.4,0.99,0.0,452,7,0.2,0.25,-0.01,0.0,1052,1467,0.0,65643.3,0.0,2582556.7161500007]
["2025-06-26T10:47:18.000000000",6126.35,6265.0,0.0,0.05,0.002,0.0,3,22,137.8,138.6,-0.998,0.0,0,0,0.0,65643.3,0.0,2582556.7161500007]
["2025-06-26T10:47:41.000000000",6126.15,5900.0,226.3,227.1,0.996,0.0,247,14,0.1,0.2,-0.004,0.0,1173,416,0.0,64751.30000000001,0.0,2536526.2813499994]
["2025-06-26T10:47:53.000000000",6126.28,5985.0,141.7,142.5,0.988,0.001,86,6,0.25,0.3,-0.012,0.001,949,1281,103.50000000000001,65168.20000000001,-5286.9796400000005,2527139.51024]
["2025-06-26T10:48:05.000000000",6126.42,6120.0,12.2,12.3,0.625,0.018,3003,23135,5.3,5.4,-0.376,0.018,297,13325,5939.999999999999,65133.00000000001,298405.66536000004,2522087.8270799997]
["2025-06-26T10:48:05.000000000",6126.42,6215.0,0.0,0.05,0.003,0.0,313,3798,87.7,88.5,-0.997,0.0,0,0,0.0,65133.00000000001,0.0,2522087.8270799997]
["2025-06-26T10:48:16.000000000",6126.63,6600.0,0.0,0.05,0.001,0.0,8,0,472.4,473.2,-0.999,0.0,0,0,0.0,65133.00000000001,0.0,2522174.2786200005]
["2025-06-26T10:48:39.000000000",6126.48,5985.0,141.9,142.6,0.986,0.001,86,6,0.3,0.35,-0.014,0.001,949,1281,103.50000000000001,65283.400000000016,-5287.15224,2518436.6395199997]
["2025-06-26T10:48:51.000000000",6126.29,5985.0,141.4,142.2,0.986,0.001,86,6,0.3,0.35,-0.014,0.001,949,1281,103.50000000000001,65750.0,-5286.988270000001,2552445.213020001]
["2025-06-26T10:48:51.000000000",6126.29,6210.0,0.05,0.1,0.007,0.001,1064,4267,83.2,84.0,-0.993,0.001,0,48,106.4,65750.0,6518.372560000001,2552445.213020001]
["2025-06-26T10:49:02.000000000",6126.38,6500.0,0.0,0.05,0.001,0.0,7,1,365.8,373.4,-0.999,0.0,0,0,0.0,65463.00000000001,0.0,2538649.3444]
["2025-06-26T10:49:25.000000000",6126.28,5930.0,196.7,197.5,0.993,0.0,63,48,0.15,0.2,-0.007,0.0,1309,982,0.0,65133.00000000001,0.0,2522030.1927200006]
["2025-06-26T10:49:25.000000000",6126.28,6075.0,52.4,52.9,0.944,0.003,763,295,0.75,0.8,-0.056,0.003,1060,11536,546.9,65133.00000000001,-5458.51548,2522030.1927200006]
["2025-06-26T10:49:37.000000000",6126.83,6160.0,0.4,0.45,0.05,0.005,2277,11364,33.1,33.6,-0.95,0.005,4,287,1140.5,65738.0,69631.42295000001,2554373.4562800005]
["2025-06-26T10:49:49.000000000",6127.51,6310.0,0.0,0.05,0.001,0.0,0,5,181.5,182.3,-0.999,0.0,0,0,0.0,65361.70000000001,0.0,2547628.70519]
["2025-06-26T10:50:12.000000000",6127.09,5930.0,197.0,197.9,0.993,0.0,63,48,0.15,0.2,-0.007,0.0,1309,983,0.0,65901.4,0.0,2579210.789679999]
["2025-06-26T10:50:24.000000000",6126.91,5990.0,137.1,137.9,0.986,0.001,516,25,0.3,0.35,-0.014,0.001,844,3101,136.0,65535.100000000006,-2009.62648,2545308.3482100004]
["2025-06-26T10:50:24.000000000",6126.91,6155.0,0.55,0.65,0.069,0.007,3159,12497,28.2,28.6,-0.931,0.007,64,180,2256.1,65535.100000000006,132739.50515,2545308.3482100004]
["2025-06-26T10:50:35.000000000",6126.45,6300.0,0.0,0.05,0.002,0.0,5712,5,167.4,173.9,-0.998,0.0,2,0,0.0,65496.500000000015,0.0,2530707.83955]
["2025-06-26T10:50:47.000000000",6126.62,7400.0,0.0,0.05,0.0,0.0,0,0,1272.7,1282.7,-1.0,0.0,0,0,0.0,66008.6,0.0,2558513.271719999]
["2025-06-26T10:50:58.000000000",6126.36,6020.0,106.5,107.4,0.978,0.001,246,98,0.4,0.45,-0.021,0.001,2110,4654,235.6,66008.6,-11419.535039999997,2558404.6941599995]
["2025-06-26T10:51:10.000000000",6126.57,6105.0,24.1,24.4,0.817,0.011,1400,3429,2.3,2.35,-0.183,0.011,1212,16202,2873.2,66295.8,12669.746759999998,2559350.111219999]
["2025-06-26T10:51:21.000000000",6126.61,6240.0,0.0,0.05,0.002,0.0,60,19,112.9,113.7,-0.998,0.0,0,0,0.0,65685.5,0.0,2541507.75291]
["2025-06-26T10:51:33.000000000",6126.85,7400.0,0.0,0.05,0.0,0.0,0,0,1272.7,1273.6,-1.0,0.0,0,0,0.0,65685.5,0.0,2541607.312350001]
["2025-06-26T10:51:45.000000000",6126.72,6010.0,117.2,117.9,0.981,0.001,265,61,0.35,0.45,-0.019,0.001,2132,2587,239.70000000000002,66283.8,-11438.58624,2561116.00128]
["2025-06-26T10:51:56.000000000",6126.22,6100.0,28.1,28.5,0.858,0.009,2393,3880,1.85,1.9,-0.142,0.009,1730,25116,3710.7,66283.8,36555.154740000005,2560906.98928]
["2025-06-26T10:52:08.000000000",6126.09,6185.0,0.1,0.15,0.014,0.001,821,4842,58.0,58.8,-0.986,0.001,41,27,86.20000000000002,66295.8,4778.3502,2559149.5931400005]
["2025-06-26T10:52:19.000000000",6125.96,6375.0,0.0,0.05,0.001,0.0,28,2,248.2,249.0,-0.999,0.0,1,0,0.0,65897.8,0.0,2534652.7057600007]
["2025-06-26T10:52:31.000000000",6126.51,5965.0,162.0,162.8,0.989,0.0,73,0,0.25,0.3,-0.011,0.0,2866,1017,0.0,66277.5,0.0,2561414.1863700002]
["2025-06-26T10:52:42.000000000",6126.49,6050.0,77.4,78.1,0.966,0.002,850,741,0.55,0.6,-0.034,0.002,3029,7389,775.8,66277.5,-26699.24342,2561405.8246300006]
["2025-06-26T10:52:54.000000000",6126.6,6185.0,0.1,0.15,0.014,0.001,821,4847,57.8,58.6,-0.986,0.001,41,27,86.20000000000002,65888.40000000001,4778.7480000000005,2550601.6056]
["2025-06-26T10:53:05.000000000",6126.6,6375.0,0.0,0.05,0.001,0.0,28,2,247.7,248.5,-0.999,0.0,1,0,0.0,66101.5,0.0,2562885.4386]
["2025-06-26T10:53:17.000000000",6126.37,6015.0,111.6,112.4,0.979,0.001,247,36,0.4,0.45,-0.021,0.001,985,1560,123.2,66295.8,-4521.26106,2559266.56202]
["2025-06-26T10:53:29.000000000",6126.66,6045.0,82.1,82.9,0.968,0.002,221,703,0.5,0.6,-0.032,0.002,1342,5258,312.6,66295.8,-13735.971719999998,2559387.70836]
["2025-06-26T10:53:40.000000000",6127.08,6130.0,6.3,6.4,0.433,0.021,2068,29813,8.8,9.0,-0.567,0.021,63,4464,4475.1,66472.8,257980.7034,2572001.1340800007]
["2025-06-26T10:53:52.000000000",6127.4,6265.0,0.0,0.05,0.002,0.0,3,22,136.8,137.8,-0.998,0.0,0,0,0.0,65749.20000000001,0.0,2545309.7052]
["2025-06-26T10:54:03.000000000",6127.25,5910.0,217.2,217.9,0.994,0.0,65,38,0.15,0.2,-0.006,0.0,1464,578,0.0,65749.20000000001,0.0,2545247.3955]
["2025-06-26T10:54:15.000000000",6127.48,5995.0,132.6,133.4,0.983,0.001,113,35,0.35,0.4,-0.017,0.001,959,1273,107.2,65749.20000000001,-5183.848080000001,2545342.93704]
["2025-06-26T10:54:27.000000000",6127.26,6130.0,6.3,6.5,0.448,0.021,2068,29914,8.7,8.9,-0.552,0.021,63,4501,4475.1,65749.20000000001,257988.28230000002,2545251.5494800014]
["2025-06-26T10:54:38.000000000",6127.54,6215.0,0.0,0.05,0.003,0.0,313,3949,86.8,87.5,-0.997,0.0,0,0,0.0,65749.20000000001,0.0,2545367.86092]
["2025-06-26T10:54:50.000000000",6127.95,6020.0,108.5,109.5,0.979,0.001,246,99,0.4,0.45,-0.021,0.001,2110,4672,235.6,66393.7,-11422.4988,2621077.4137499994]
["2025-06-26T10:55:02.000000000",6128.08,5990.0,138.4,139.7,0.985,0.001,516,26,0.3,0.4,-0.015,0.001,844,3140,136.0,66271.8,-2010.0102399999998,2623529.09728]
["2025-06-26T10:55:13.000000000",6127.46,6075.0,53.1,53.8,0.945,0.003,763,300,0.75,0.8,-0.055,0.003,1060,11653,546.9,66271.8,-5459.56686,2623263.6653600005]
["2025-06-26T10:55:25.000000000",6127.28,6210.0,0.0,0.05,0.003,0.0,1064,4514,82.3,83.0,-0.997,0.0,0,48,0.0,65749.20000000001,0.0,2545259.85744]
["2025-06-26T10:55:25.000000000",6127.28,6700.0,0.0,0.05,0.001,0.0,0,0,572.2,572.9,-0.999,0.0,0,0,0.0,65749.20000000001,0.0,2545259.85744]
["2025-06-26T10:55:49.000000000",6127.96,5940.0,188.1,189.1,0.992,0.0,197,5,0.2,0.25,-0.008,0.0,1331,1127,0.0,66393.7,0.0,2621081.691]
["2025-06-26T10:56:01.000000000",6128.07,6075.0,53.8,54.6,0.944,0.003,763,300,0.75,0.85,-0.056,0.003,1060,11679,546.9,66393.7,-5460.110369999999,2621128.7407500003]
["2025-06-26T10:56:12.000000000",6127.72,6160.0,0.4,0.45,0.054,0.006,2277,11643,32.3,32.8,-0.946,0.006,4,293,1368.6,66271.8,83569.84536000002,2623374.9755200003]
["2025-06-26T10:56:24.000000000",6127.8,6025.0,103.3,104.0,0.976,0.001,217,59,0.45,0.5,-0.024,0.001,1462,4849,167.9,65749.20000000001,-7629.111,2545475.8644000003]
["2025-06-26T10:56:36.000000000",6128.16,5935.0,193.0,193.8,0.992,0.0,22,4,0.2,0.25,-0.008,0.0,612,304,0.0,66271.8,0.0,2623563.34656]
["2025-06-26T10:56:48.000000000",6127.92,6020.0,108.0,108.7,0.977,0.001,246,115,0.4,0.5,-0.023,0.001,2110,4686,235.6,66577.90000000001,-11422.44288,2611198.6308000013]
["2025-06-26T10:56:48.000000000",6127.92,6165.0,0.3,0.35,0.039,0.004,1018,7131,37.0,37.8,-0.961,0.004,16,240,413.6,66577.90000000001,24560.703360000003,2611198.6308000013]
["2025-06-26T10:56:59.000000000",6127.71,6320.0,0.0,0.05,0.001,0.0,0,192,191.6,192.4,-0.999,0.0,0,0,0.0,66577.90000000001,0.0,2611109.14665]
["2025-06-26T10:57:23.000000000",6127.85,5885.0,242.9,243.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,269,855,0.0,65749.20000000001,0.0,2545496.634300001]
["2025-06-26T10:57:34.000000000",6128.27,6020.0,108.5,109.2,0.977,0.001,246,115,0.45,0.5,-0.023,0.001,2110,4742,235.6,66563.8,-11423.09528,2631209.49412]
["2025-06-26T10:57:46.000000000",6127.95,6105.0,24.9,25.3,0.833,0.01,1400,3479,2.15,2.25,-0.167,0.01,1212,16523,2612.0,66563.8,11520.545999999991,2631072.1001999993]
["2025-06-26T10:57:57.000000000",6127.97,6030.0,98.3,99.4,0.975,0.001,481,64,0.45,0.5,-0.025,0.001,1585,3099,206.6,66577.90000000001,-6765.278880000001,2611219.93655]
["2025-06-26T10:58:09.000000000",6127.55,5880.0,247.6,248.4,0.996,0.0,16,7,0.1,0.15,-0.004,0.0,474,517,0.0,66577.90000000001,0.0,2611040.9682500004]
["2025-06-26T10:58:20.000000000",6128.0,5965.0,163.0,163.8,0.989,0.0,73,0,0.25,0.3,-0.011,0.0,2866,1018,0.0,66165.6,0.0,2607169.8559999997]
["2025-06-26T10:58:20.000000000",6128.0,6110.0,20.8,21.0,0.787,0.013,2564,10912,2.75,2.8,-0.213,0.013,306,20925,3731.0,66165.6,179881.312,2607169.8559999997]
["2025-06-26T10:58:32.000000000",6127.74,6195.0,0.05,0.15,0.01,0.001,925,1955,66.9,67.7,-0.99,0.001,8,2,93.30000000000001,66067.3,5619.1375800000005,2566891.9027800006]
["2025-06-26T10:58:44.000000000",6127.82,6425.0,0.0,0.05,0.001,0.0,2,3,296.5,304.7,-0.999,0.0,1,0,0.0,66067.3,0.0,2566925.4145400007]
["2025-06-26T10:59:07.000000000",6127.98,5965.0,162.8,163.5,0.989,0.0,73,0,0.25,0.3,-0.011,0.0,2866,1018,0.0,66577.90000000001,0.0,2611224.1976999994]
["2025-06-26T10:59:07.000000000",6127.98,6060.0,68.1,68.9,0.959,0.002,819,588,0.6,0.7,-0.041,0.002,2547,12239,673.2,66577.90000000001,-21178.29888,2611224.1976999994]
["2025-06-26T10:59:19.000000000",6127.65,6050.0,78.3,79.1,0.966,0.002,850,807,0.55,0.6,-0.034,0.002,3029,7503,775.8,66209.1,-26704.298699999996,2573116.66035]
["2025-06-26T10:59:30.000000000",6127.56,6400.0,0.0,0.05,0.001,0.0,56,2,271.8,272.6,-0.999,0.0,4,0,0.0,66209.1,0.0,2573078.867640001]
["2025-06-26T10:59:54.000000000",6127.39,5910.0,217.4,218.1,0.994,0.0,65,38,0.15,0.2,-0.006,0.0,1464,579,0.0,66024.20000000001,0.0,2560844.61226]
["2025-06-26T10:59:54.000000000",6127.39,6055.0,72.8,73.6,0.962,0.002,318,211,0.6,0.65,-0.038,0.002,1073,5611,278.2,66024.20000000001,-9252.3589,2560844.61226]
["2025-06-26T11:00:06.000000000",6127.72,6140.0,2.6,2.7,0.254,0.018,4560,29832,14.5,14.9,-0.748,0.018,39,1132,8278.199999999999,66043.7,498661.59816,2609446.66796]
["2025-06-26T11:00:17.000000000",6128.03,6275.0,0.0,0.05,0.002,0.0,2973,8,146.4,147.3,-0.998,0.0,0,0,0.0,66043.7,0.0,2609578.6792900003]
["2025-06-26T11:00:41.000000000",6128.07,5910.0,218.1,218.8,0.994,0.0,65,38,0.15,0.2,-0.006,0.0,1464,580,0.0,66354.6,0.0,2617936.0162800006]
["2025-06-26T11:00:41.000000000",6128.07,6005.0,123.3,124.1,0.982,0.001,255,83,0.35,0.45,-0.018,0.001,649,1415,90.4,66354.6,-2414.4595799999997,2617936.0162800006]
["2025-06-26T11:00:53.000000000",6128.51,6055.0,73.3,74.2,0.962,0.002,318,211,0.6,0.65,-0.037,0.002,1073,5640,278.2,66630.9,-9254.050099999999,2644445.93649]
["2025-06-26T11:01:05.000000000",6128.39,6270.0,0.0,0.05,0.002,0.0,6,195,141.1,142.0,-0.998,0.0,0,0,0.0,66630.9,0.0,2644394.15661]
["2025-06-26T11:01:16.000000000",6128.6,6700.0,0.0,0.05,0.001,0.0,0,0,571.0,571.8,-0.999,0.0,0,0,0.0,66630.9,0.0,2644484.7714000004]
["2025-06-26T11:01:28.000000000",6129.01,6000.0,129.2,130.0,0.983,0.001,767,31,0.35,0.4,-0.017,0.001,2274,1999,304.09999999999997,66630.9,-9236.418070000002,2644661.685990001]
["2025-06-26T11:01:40.000000000",6128.73,6085.0,44.9,45.4,0.928,0.005,1092,1009,0.95,1.0,-0.072,0.005,1196,14190,1144.0000000000002,65876.79999999999,-3186.9396000000024,2622839.0333399987]
["2025-06-26T11:01:51.000000000",6128.79,6220.0,0.0,0.05,0.003,0.0,957,1527,90.6,91.3,-0.997,0.0,1,16,0.0,65876.79999999999,0.0,2622864.7108200006]
["2025-06-26T11:02:03.000000000",6129.38,6700.0,0.0,0.05,0.001,0.0,0,0,570.1,570.9,-0.999,0.0,0,0,0.0,65876.79999999999,0.0,2623117.2060400005]
["2025-06-26T11:02:14.000000000",6129.49,5950.0,179.5,180.5,0.991,0.0,1031,40,0.2,0.25,-0.009,0.0,4369,641,0.0,66311.09999999999,0.0,2679083.6186900004]
["2025-06-26T11:02:26.000000000",6129.57,6060.0,70.4,71.1,0.961,0.002,819,588,0.6,0.65,-0.039,0.002,2547,12273,673.2,66461.59999999999,-21183.79392,2688711.362220001]
["2025-06-26T11:02:38.000000000",6129.73,6165.0,0.35,0.4,0.045,0.005,1018,7597,35.0,35.7,-0.955,0.005,16,240,517.0,66552.09999999999,30709.9473,2696793.1026900006]
["2025-06-26T11:02:49.000000000",6129.57,6320.0,0.0,0.05,0.001,0.0,0,192,186.2,190.5,-0.999,0.0,0,0,0.0,66347.4,0.0,2709784.823880001]
["2025-06-26T11:03:01.000000000",6129.67,5945.0,185.1,185.9,0.991,0.0,23,6,0.2,0.25,-0.009,0.0,347,986,0.0,66347.4,0.0,2709829.03228]
["2025-06-26T11:03:12.000000000",6130.03,6035.0,95.7,96.4,0.975,0.001,145,48,0.45,0.5,-0.025,0.001,1005,5306,115.00000000000001,66183.2,-5271.8258000000005,2703196.109280001]
["2025-06-26T11:03:24.000000000",6130.11,6170.0,0.25,0.3,0.033,0.003,1482,4793,39.6,40.4,-0.967,0.003,1,33,444.9,66489.9,27236.078729999997,2692681.46805]
["2025-06-26T11:03:24.000000000",6130.11,6350.0,0.0,0.05,0.001,0.0,10,3,219.3,220.1,-0.999,0.0,0,0,0.0,66489.9,0.0,2692681.46805]
["2025-06-26T11:03:47.000000000",6129.93,5895.0,234.8,235.6,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,499,206,0.0,66820.7,0.0,2709606.8279700004]
["2025-06-26T11:03:59.000000000",6129.93,6065.0,65.7,66.4,0.957,0.002,414,119,0.65,0.7,-0.043,0.002,805,8224,243.8,66403.9,-4793.60526,2687796.5370300007]
["2025-06-26T11:04:10.000000000",6130.18,6115.0,18.3,18.6,0.759,0.014,1220,16652,3.0,3.2,-0.241,0.014,198,17711,1985.2000000000003,66634.9,87710.61544000002,2713652.91078]
["2025-06-26T11:04:10.000000000",6130.18,6260.0,0.0,0.05,0.002,0.0,3,34,129.3,130.0,-0.998,0.0,0,0,0.0,66634.9,0.0,2713652.91078]
["2025-06-26T11:04:34.000000000",6130.49,5895.0,235.6,236.3,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,499,206,0.0,66561.29999999999,0.0,2724886.3256899994]
["2025-06-26T11:04:46.000000000",6130.51,5980.0,150.8,151.5,0.987,0.0,452,8,0.25,0.35,-0.013,0.0,1052,1545,0.0,66561.29999999999,0.0,2724895.21531]
["2025-06-26T11:04:57.000000000",6130.73,6115.0,19.1,19.4,0.764,0.014,1220,16683,2.95,3.1,-0.236,0.014,198,17816,1985.2000000000003,66567.49999999999,87718.48484000002,2744451.9381499994]
["2025-06-26T11:04:57.000000000",6130.73,6210.0,0.05,0.1,0.007,0.001,1064,5279,78.4,79.2,-0.993,0.001,0,48,106.4,66567.49999999999,6523.0967200000005,2744451.9381499994]
["2025-06-26T11:05:09.000000000",6130.95,6500.0,0.0,0.05,0.001,0.0,7,1,368.4,373.2,-0.999,0.0,0,0,0.0,65612.09999999999,0.0,2711602.6969500002]
["2025-06-26T11:05:32.000000000",6129.81,6070.0,60.0,60.9,0.955,0.003,567,247,0.65,0.7,-0.045,0.003,1072,11716,491.7,66404.99999999999,-9286.662150000002,2731455.59562]
["2025-06-26T11:05:43.000000000",6130.14,6060.0,70.1,71.0,0.961,0.002,819,588,0.6,0.65,-0.039,0.002,2547,12372,673.2,66372.2,-21185.76384,2713984.62192]
["2025-06-26T11:05:43.000000000",6130.14,6205.0,0.05,0.1,0.007,0.001,343,4464,74.7,75.6,-0.993,0.001,0,12,34.300000000000004,66372.2,2102.6380200000003,2713984.62192]
["2025-06-26T11:05:55.000000000",6129.8,6450.0,0.0,0.05,0.001,0.0,0,0,319.6,320.4,-0.999,0.0,0,0,0.0,66372.2,0.0,2713834.0944]
["2025-06-26T11:06:18.000000000",6129.89,5920.0,209.6,210.5,0.994,0.0,35,6,0.15,0.2,-0.006,0.0,233,1276,0.0,66513.99999999999,0.0,2720138.6875]
["2025-06-26T11:06:30.000000000",6129.39,6055.0,74.8,75.5,0.965,0.002,318,211,0.55,0.6,-0.035,0.002,1073,5717,278.2,66391.5,-9255.3789,2700284.3763300003]
["2025-06-26T11:06:30.000000000",6129.39,6150.0,1.15,1.25,0.131,0.012,4403,31103,21.4,21.7,-0.869,0.012,92,5306,5394.0,66391.5,317085.60348,2700284.3763300003]
["2025-06-26T11:06:41.000000000",6129.3,6290.0,0.0,0.05,0.002,0.0,2638,5,160.3,161.2,-0.998,0.0,0,0,0.0,66643.59999999999,0.0,2682635.2482]
["2025-06-26T11:07:04.000000000",6129.32,6075.0,54.6,55.4,0.947,0.003,763,326,0.7,0.8,-0.052,0.003,1060,12004,546.9,66068.59999999999,-5461.224119999999,2681099.41304]
["2025-06-26T11:07:16.000000000",6129.34,6000.0,129.2,130.4,0.983,0.001,767,31,0.35,0.4,-0.017,0.001,2274,2041,304.09999999999997,66068.59999999999,-9236.915380000002,2681108.1614800007]
["2025-06-26T11:07:16.000000000",6129.34,6145.0,1.8,1.9,0.192,0.015,1666,28096,17.2,17.5,-0.808,0.015,35,503,2551.4999999999995,66068.59999999999,149954.30310000002,2681108.1614800007]
["2025-06-26T11:07:27.000000000",6129.56,6280.0,0.0,0.05,0.002,0.0,1802,27,149.9,150.7,-0.998,0.0,0,0,0.0,66238.7,0.0,2691201.70668]
["2025-06-26T11:07:39.000000000",6129.93,7000.0,0.0,0.05,0.0,0.0,3,0,869.6,870.4,-1.0,0.0,0,0,0.0,66664.4,0.0,2716478.479500001]
["2025-06-26T11:08:02.000000000",6129.8,6000.0,129.7,130.5,0.983,0.001,767,31,0.35,0.4,-0.017,0.001,2274,2041,304.09999999999997,66522.59999999999,-9237.608600000001,2710156.2144]
["2025-06-26T11:08:02.000000000",6129.8,6095.0,35.8,36.2,0.904,0.006,1959,1810,1.2,1.25,-0.096,0.006,1366,21158,1995.0,66522.59999999999,21809.8284,2710156.2144]
["2025-06-26T11:08:14.000000000",6129.32,6230.0,0.0,0.05,0.002,0.0,184,45,100.1,101.0,-0.998,0.0,0,0,0.0,66487.0,0.0,2705396.03752]
["2025-06-26T11:08:26.000000000",6129.32,7000.0,0.0,0.05,0.0,0.0,3,0,870.1,880.3,-1.0,0.0,0,0,0.0,66377.5,0.0,2680002.2647599997]
["2025-06-26T11:08:37.000000000",6129.36,6145.0,1.8,1.85,0.189,0.015,1666,28223,17.1,17.4,-0.811,0.015,35,519,2551.4999999999995,66221.2,149954.79239999998,2686890.7670400008]
["2025-06-26T11:08:49.000000000",6129.43,6090.0,40.6,40.9,0.919,0.005,1743,1264,1.0,1.1,-0.081,0.005,1402,18863,1572.5,66221.2,10450.678150000002,2686921.45252]
["2025-06-26T11:09:01.000000000",6129.74,6175.0,0.15,0.2,0.021,0.002,1769,4098,45.1,45.6,-0.979,0.002,5,45,354.8,66391.3,21625.722720000005,2697054.9513]
["2025-06-26T11:09:13.000000000",6130.0,6330.0,0.0,0.05,0.001,0.0,0,0,199.6,200.4,-0.999,0.0,0,0,0.0,66590.4,0.0,2712230.76]
["2025-06-26T11:09:36.000000000",6129.71,5945.0,184.9,185.6,0.991,0.0,23,6,0.2,0.25,-0.009,0.0,347,998,0.0,66764.4,0.0,2736841.9584800005]
["2025-06-26T11:09:36.000000000",6129.71,6040.0,90.2,90.9,0.972,0.001,350,121,0.5,0.55,-0.028,0.001,1404,8487,175.40000000000003,66764.4,-6460.71434,2736841.9584800005]
["2025-06-26T11:09:48.000000000",6129.3,6175.0,0.15,0.2,0.021,0.002,1769,4110,45.0,45.8,-0.979,0.002,5,46,354.8,66604.4,21624.170400000006,2709150.5999999996]
["2025-06-26T11:09:59.000000000",6129.5,6330.0,0.0,0.05,0.001,0.0,0,0,199.6,200.5,-0.999,0.0,0,0,0.0,66391.3,0.0,2696949.352499999]
["2025-06-26T11:10:11.000000000",6129.47,6150.0,1.05,1.1,0.124,0.012,4403,32067,21.0,21.5,-0.876,0.012,92,5523,5394.0,66604.4,317089.74204,2709225.74]
["2025-06-26T11:10:22.000000000",6129.3,6035.0,94.4,95.2,0.974,0.001,145,48,0.45,0.5,-0.026,0.001,1005,5341,115.00000000000001,66141.09999999999,-5271.198,2665859.3540999996]
["2025-06-26T11:10:34.000000000",6129.37,6120.0,13.7,13.9,0.678,0.018,3003,24678,4.1,4.2,-0.322,0.018,297,15970,5939.999999999999,66141.09999999999,298549.35396000004,2665889.7996900007]
["2025-06-26T11:10:45.000000000",6129.37,6255.0,0.0,0.05,0.002,0.0,163,32,124.8,125.6,-0.998,0.0,0,0,0.0,65928.0,0.0,2653600.4128400004]
["2025-06-26T11:10:57.000000000",6129.09,5900.0,229.4,230.1,0.994,0.0,247,14,0.15,0.2,-0.006,0.0,1173,547,0.0,65928.0,0.0,2653479.19188]
["2025-06-26T11:11:08.000000000",6128.86,5985.0,143.5,144.3,0.986,0.001,86,11,0.3,0.35,-0.014,0.001,949,1438,103.50000000000001,66245.5,-5289.20618,2655371.49702]
["2025-06-26T11:11:20.000000000",6128.39,6120.0,12.9,13.0,0.672,0.018,3003,24731,4.4,4.5,-0.328,0.018,297,16174,5939.999999999999,66245.5,298501.62012000004,2655167.86623]
["2025-06-26T11:11:31.000000000",6128.85,6205.0,0.0,0.05,0.005,0.001,343,4484,75.6,76.4,-0.995,0.001,0,12,34.300000000000004,66823.20000000001,2102.1955500000004,2671823.1267000004]
["2025-06-26T11:11:43.000000000",6128.76,6155.0,0.55,0.6,0.072,0.008,3159,14353,26.4,26.8,-0.928,0.008,64,252,2578.4,67002.0,151748.0976,2681969.8910400006]
["2025-06-26T11:11:55.000000000",6128.52,5980.0,148.8,149.8,0.986,0.001,452,8,0.3,0.35,-0.014,0.001,1052,1559,150.4,66237.79999999999,-3677.112000000001,2651246.78016]
["2025-06-26T11:12:07.000000000",6128.62,6065.0,63.9,64.8,0.957,0.002,414,120,0.6,0.7,-0.043,0.002,805,8427,243.8,66237.79999999999,-4792.5808400000005,2651290.0409599994]
["2025-06-26T11:12:18.000000000",6128.43,6200.0,0.05,0.1,0.008,0.001,11418,3829,71.1,71.8,-0.992,0.001,30,25,1144.8,66773.2,69790.56084000002,2682462.8384400005]
["2025-06-26T11:12:18.000000000",6128.43,6500.0,0.0,0.05,0.001,0.0,7,1,371.0,371.8,-0.999,0.0,0,0,0.0,66773.2,0.0,2682462.8384400005]
["2025-06-26T11:12:41.000000000",6128.38,5930.0,198.4,199.3,0.993,0.0,63,48,0.15,0.25,-0.007,0.0,1309,1173,0.0,66691.59999999999,0.0,2657976.46008]
["2025-06-26T11:12:53.000000000",6128.67,6065.0,64.1,65.0,0.957,0.002,414,120,0.6,0.65,-0.043,0.002,805,8502,243.8,66691.59999999999,-4792.6199400000005,2658102.2377199996]
["2025-06-26T11:13:05.000000000",6129.03,6150.0,0.95,1.0,0.111,0.011,4403,32734,21.2,21.7,-0.889,0.011,92,5529,4944.5,66773.2,290644.73163000005,2682725.463240001]
["2025-06-26T11:13:16.000000000",6128.81,6160.0,0.35,0.4,0.049,0.005,2277,12931,30.5,31.0,-0.951,0.005,4,357,1140.5,66486.2,69653.92565,2668790.314500001]
["2025-06-26T11:13:28.000000000",6129.17,5925.0,204.3,205.1,0.994,0.0,104,20,0.15,0.2,-0.006,0.0,800,867,0.0,65728.3,0.0,2653446.40557]
["2025-06-26T11:13:40.000000000",6128.99,6010.0,119.1,120.0,0.982,0.001,265,71,0.35,0.4,-0.018,0.001,2132,2757,239.70000000000002,65728.3,-11442.82433,2653368.47979]
["2025-06-26T11:13:52.000000000",6128.74,6145.0,1.55,1.65,0.179,0.015,1666,29132,17.4,17.7,-0.821,0.015,35,544,2551.4999999999995,65728.3,149939.62410000002,2653260.249540001]
["2025-06-26T11:13:52.000000000",6128.74,6300.0,0.0,0.05,0.002,0.0,5712,5,170.6,171.4,-0.998,0.0,2,0,0.0,65728.3,0.0,2653260.249540001]
["2025-06-26T11:14:03.000000000",6128.64,7400.0,0.0,0.05,0.0,0.0,0,0,1270.6,1271.3,-1.0,0.0,0,0,0.0,66622.8,0.0,2686231.9411200006]
["2025-06-26T11:14:27.000000000",6128.91,6010.0,119.5,120.3,0.982,0.001,265,71,0.35,0.4,-0.018,0.001,2132,2759,239.70000000000002,66052.6,-11442.67497,2672621.5258799996]
["2025-06-26T11:14:39.000000000",6128.58,6095.0,35.2,35.6,0.906,0.006,1959,1816,1.1,1.2,-0.094,0.006,1366,21446,1995.0,66052.6,21805.487639999996,2672477.62344]
["2025-06-26T11:14:39.000000000",6128.58,6180.0,0.1,0.15,0.015,0.002,2930,3270,50.5,51.3,-0.985,0.002,22,19,590.4,66052.6,35643.821280000004,2672477.62344]
["2025-06-26T11:14:51.000000000",6128.47,7200.0,0.0,0.05,0.0,0.0,0,0,1070.8,1071.6,-1.0,0.0,0,0,0.0,66444.0,0.0,2675971.911620001]
["2025-06-26T11:15:14.000000000",6128.69,5955.0,174.2,174.9,0.989,0.0,109,15,0.2,0.3,-0.011,0.0,441,981,0.0,66626.99999999999,0.0,2671974.00882]
["2025-06-26T11:15:26.000000000",6129.63,6090.0,40.6,41.0,0.924,0.005,1743,1280,0.9,1.0,-0.076,0.005,1402,19382,1572.5,66066.4,10451.01915,2689804.2366]
["2025-06-26T11:15:26.000000000",6129.63,6185.0,0.05,0.15,0.012,0.001,821,5151,55.0,55.5,-0.988,0.001,41,56,86.20000000000002,66066.4,4781.111400000001,2689804.2366]
["2025-06-26T11:15:38.000000000",6129.45,6375.0,0.0,0.05,0.001,0.0,28,2,244.8,245.6,-0.999,0.0,1,0,0.0,66066.4,0.0,2689725.249]
["2025-06-26T11:16:01.000000000",6129.39,5955.0,174.7,175.6,0.991,0.0,109,15,0.2,0.25,-0.009,0.0,441,986,0.0,66618.9,0.0,2709049.404030001]
["2025-06-26T11:16:13.000000000",6129.62,6040.0,90.0,90.7,0.972,0.001,350,122,0.45,0.5,-0.028,0.001,1404,8586,175.40000000000003,67374.0,-6460.61948,2767204.6897599995]
["2025-06-26T11:16:13.000000000",6129.62,6185.0,0.05,0.15,0.012,0.001,821,5179,54.8,55.6,-0.988,0.001,41,56,86.20000000000002,67374.0,4781.1036,2767204.6897599995]
["2025-06-26T11:16:25.000000000",6131.46,6375.0,0.0,0.05,0.001,0.0,28,2,237.7,244.4,-0.999,0.0,1,0,0.0,66829.6,0.0,2795835.3937200005]
["2025-06-26T11:16:48.000000000",6130.74,5905.0,218.4,226.6,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,336,32,0.0,66190.7,0.0,2755038.0719399997]
["2025-06-26T11:16:48.000000000",6130.74,6050.0,81.2,81.9,0.969,0.002,850,807,0.5,0.55,-0.031,0.002,3029,7850,775.8,66190.7,-26717.764919999998,2755038.0719399997]
["2025-06-26T11:17:00.000000000",6131.36,6135.0,5.3,5.4,0.409,0.022,1821,31796,8.8,9.0,-0.591,0.022,69,1693,4158.0,66353.2,236327.13984,2767904.3702400005]
["2025-06-26T11:17:11.000000000",6131.4,6270.0,0.0,0.05,0.002,0.0,6,195,138.1,138.9,-0.998,0.0,0,0,0.0,66899.3,0.0,2800424.979]
["2025-06-26T11:17:35.000000000",6131.08,5905.0,225.7,226.6,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,336,32,0.0,66353.2,0.0,2767777.9687200002]
["2025-06-26T11:17:46.000000000",6130.69,5990.0,140.7,141.5,0.986,0.001,516,26,0.3,0.35,-0.014,0.001,844,3170,136.0,66353.2,-2010.8663199999999,2767601.9094599998]
["2025-06-26T11:17:46.000000000",6130.69,6195.0,0.05,0.1,0.008,0.001,925,2144,63.9,64.7,-0.991,0.001,8,2,93.30000000000001,66353.2,5621.842729999999,2767601.9094599998]
["2025-06-26T11:17:58.000000000",6131.2,6265.0,0.0,0.05,0.002,0.0,3,22,133.1,133.9,-0.998,0.0,0,0,0.0,66439.3,0.0,2784049.1647999994]
["2025-06-26T11:18:10.000000000",6131.71,6600.0,0.0,0.05,0.001,0.0,8,0,467.6,468.4,-0.999,0.0,0,0,0.0,66439.3,0.0,2784280.7450900003]
["2025-06-26T11:18:21.000000000",6131.65,5995.0,137.0,137.8,0.986,0.001,113,35,0.3,0.35,-0.014,0.001,959,1320,107.2,67161.6,-5187.3759,2828015.0864000004]
["2025-06-26T11:18:33.000000000",6131.45,6080.0,52.1,52.5,0.947,0.003,773,698,0.7,0.75,-0.053,0.003,1477,17123,675.0,67480.0,-12949.6224,2847138.8074999996]
["2025-06-26T11:18:45.000000000",6131.43,6215.0,0.0,0.05,0.003,0.0,313,4175,82.7,83.5,-0.997,0.0,0,0,0.0,66831.70000000001,0.0,2807735.08275]
["2025-06-26T11:18:56.000000000",6131.4,6600.0,0.0,0.05,0.001,0.0,8,0,467.9,468.7,-0.999,0.0,0,0,0.0,66830.1,0.0,2807819.4474]
["2025-06-26T11:19:08.000000000",6131.53,5945.0,186.6,187.3,0.992,0.0,23,6,0.2,0.25,-0.008,0.0,347,999,0.0,66830.1,0.0,2807878.97973]
["2025-06-26T11:19:20.000000000",6130.86,6200.0,0.05,0.1,0.008,0.001,11418,3849,68.7,69.5,-0.992,0.001,30,25,1144.8,66830.1,69818.23368,2807572.1592600006]
["2025-06-26T11:19:31.000000000",6130.37,6160.0,0.35,0.45,0.053,0.006,2277,13269,29.4,29.9,-0.947,0.006,4,422,1368.6,67184.90000000001,83605.98606000001,2807666.54741]
["2025-06-26T11:19:43.000000000",6130.86,6310.0,0.0,0.05,0.001,0.0,0,5,178.6,179.3,-0.999,0.0,0,0,0.0,66225.0,0.0,2757194.88264]
["2025-06-26T11:19:55.000000000",6130.41,5940.0,190.6,191.5,0.992,0.0,197,5,0.15,0.25,-0.008,0.0,1331,1247,0.0,66225.0,0.0,2756992.5068400004]
["2025-06-26T11:20:07.000000000",6130.88,6025.0,106.3,107.0,0.978,0.001,217,80,0.4,0.45,-0.022,0.001,1462,5238,167.9,67014.8,-7632.945599999999,2797900.6585600013]
["2025-06-26T11:20:19.000000000",6131.24,6160.0,0.4,0.45,0.056,0.006,2277,13283,28.6,29.1,-0.944,0.006,4,422,1368.6,66284.0,83617.85112,2775244.4736000006]
["2025-06-26T11:20:31.000000000",6131.43,6310.0,0.0,0.05,0.001,0.0,0,5,177.9,178.6,-0.998,0.0,0,0,0.0,66666.2,0.0,2810929.55778]
["2025-06-26T11:20:43.000000000",6131.84,5890.0,241.8,242.7,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,275,927,0.0,66836.30000000002,0.0,2821118.55168]
["2025-06-26T11:20:54.000000000",6132.18,6205.0,0.0,0.1,0.005,0.001,343,5007,72.4,73.2,-0.994,0.001,0,12,34.300000000000004,66836.30000000002,2103.3377400000004,2821274.97786]
["2025-06-26T11:21:06.000000000",6131.82,6105.0,28.5,28.8,0.877,0.009,1400,3616,1.45,1.5,-0.123,0.009,1212,19105,2350.7999999999997,67975.2,10375.03944,2891153.1300000004]
["2025-06-26T11:21:18.000000000",6131.74,6240.0,0.0,0.05,0.002,0.0,60,26,107.6,108.4,-0.998,0.0,0,50,0.0,67037.00000000001,0.0,2808827.459199999]
["2025-06-26T11:21:29.000000000",6131.62,5885.0,247.0,247.7,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,269,885,0.0,67271.3,0.0,2835806.8021799996]
["2025-06-26T11:21:41.000000000",6131.88,5970.0,162.4,163.1,0.989,0.0,185,78,0.25,0.3,-0.011,0.0,843,1110,0.0,67271.3,0.0,2835927.0493199998]
["2025-06-26T11:21:52.000000000",6132.02,6105.0,28.7,29.1,0.876,0.009,1400,3628,1.45,1.5,-0.124,0.009,1212,19175,2350.7999999999997,68043.09999999999,10375.377840000003,2881405.5379]
["2025-06-26T11:22:04.000000000",6131.98,6190.0,0.05,0.1,0.009,0.001,3588,7201,57.5,58.3,-0.991,0.001,4,8,359.2,67593.6,21977.016320000002,2854951.776319999]
["2025-06-26T11:22:04.000000000",6131.98,6450.0,0.0,0.05,0.001,0.0,0,0,317.4,318.2,-0.999,0.0,0,0,0.0,67593.6,0.0,2854951.776319999]
["2025-06-26T11:22:28.000000000",6130.82,6210.0,0.0,0.05,0.003,0.0,1064,5626,78.7,79.5,-0.997,0.0,0,48,0.0,66225.0,0.0,2757176.8936799993]
["2025-06-26T11:22:39.000000000",6130.86,6050.0,81.1,81.9,0.968,0.002,850,808,0.5,0.6,-0.032,0.002,3029,8051,775.8,66225.0,-26718.287879999996,2757194.88264]
["2025-06-26T11:22:51.000000000",6130.31,6185.0,0.1,0.15,0.014,0.001,821,5418,54.0,54.7,-0.986,0.001,41,57,86.20000000000002,66609.9,4781.6418,2759221.87945]
["2025-06-26T11:22:51.000000000",6130.31,6425.0,0.0,0.05,0.001,0.0,2,3,293.9,294.6,-0.999,0.0,1,0,0.0,66609.9,0.0,2759221.87945]
["2025-06-26T11:23:14.000000000",6130.59,5915.0,215.8,216.6,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,442,1084,0.0,66388.4,0.0,2763449.27076]
["2025-06-26T11:23:26.000000000",6130.61,6050.0,81.2,81.9,0.968,0.002,850,808,0.5,0.6,-0.032,0.002,3029,8051,775.8,66388.4,-26717.198379999994,2763458.28604]
["2025-06-26T11:23:38.000000000",6130.22,6135.0,4.9,5.0,0.405,0.022,1821,33944,9.2,9.4,-0.595,0.022,69,2094,4158.0,66555.0,236283.19968,2773495.4345999993]
["2025-06-26T11:23:38.000000000",6130.22,6280.0,0.0,0.05,0.002,0.0,1802,27,148.9,149.7,-0.998,0.0,0,0,0.0,66555.0,0.0,2773495.4345999993]
["2025-06-26T11:23:49.000000000",6130.15,6230.0,0.0,0.05,0.002,0.0,184,48,98.6,99.4,-0.998,0.0,0,0,0.0,67591.0,0.0,2779495.8320999998]
["2025-06-26T11:24:13.000000000",6130.68,5995.0,136.0,136.7,0.985,0.001,113,35,0.3,0.35,-0.015,0.001,959,1329,107.2,66745.7,-5186.5552800000005,2767284.7304400005]
["2025-06-26T11:24:13.000000000",6130.68,6140.0,3.1,3.2,0.295,0.02,4560,38044,12.1,12.3,-0.705,0.02,39,1663,9198.0,66745.7,554336.0856,2767284.7304400005]
["2025-06-26T11:24:25.000000000",6130.78,6275.0,0.0,0.05,0.002,0.0,2973,8,143.4,144.1,-0.998,0.0,0,0,0.0,66745.7,0.0,2767329.8687400003]
["2025-06-26T11:24:36.000000000",6130.54,6800.0,0.0,0.05,0.0,0.0,8,0,668.8,669.6,-0.999,0.0,0,0,0.0,66403.79999999999,0.0,2767239.92844]
["2025-06-26T11:25:00.000000000",6130.97,5995.0,136.3,137.0,0.985,0.001,113,35,0.3,0.35,-0.015,0.001,959,1330,107.2,66387.5,-5186.800620000001,2769831.2336900006]
["2025-06-26T11:25:11.000000000",6130.87,6080.0,51.5,52.2,0.945,0.003,773,709,0.75,0.8,-0.055,0.003,1477,17497,675.0,66387.5,-12948.397440000002,2769786.0559900007]
["2025-06-26T11:25:11.000000000",6130.87,6225.0,0.0,0.05,0.003,0.0,665,1616,93.6,94.3,-0.997,0.0,0,18,0.0,66387.5,0.0,2769786.0559900007]
["2025-06-26T11:25:23.000000000",6130.29,6235.0,0.0,0.05,0.002,0.0,159,139,103.8,104.6,-0.998,0.0,1,1,0.0,67239.8,0.0,2793315.680820001]
["2025-06-26T11:25:46.000000000",6130.29,5940.0,190.4,191.2,0.992,0.0,197,5,0.2,0.25,-0.008,0.0,1331,1249,0.0,67438.99999999999,0.0,2785088.831640001]
["2025-06-26T11:25:46.000000000",6130.29,6085.0,46.1,46.6,0.935,0.004,1092,1038,0.8,0.9,-0.065,0.004,1196,15200,915.2,67438.99999999999,-2550.200639999997,2785088.831640001]
["2025-06-26T11:25:58.000000000",6129.64,6165.0,0.25,0.3,0.036,0.004,1018,10428,34.7,35.5,-0.964,0.004,16,247,413.6,67438.99999999999,24567.597120000002,2784793.5262399996]
["2025-06-26T11:26:10.000000000",6129.58,6320.0,0.0,0.05,0.001,0.0,0,192,189.5,190.3,-0.999,0.0,0,0,0.0,67281.5,0.0,2747847.8069399996]
["2025-06-26T11:26:33.000000000",6130.12,5940.0,190.5,191.3,0.992,0.0,197,5,0.2,0.25,-0.008,0.0,1331,1250,0.0,67528.3,0.0,2763513.267079999]
["2025-06-26T11:26:33.000000000",6130.12,6035.0,95.8,96.6,0.975,0.001,145,73,0.45,0.5,-0.025,0.001,1005,5491,115.00000000000001,67528.3,-5271.903200000001,2763513.267079999]
["2025-06-26T11:26:45.000000000",6130.29,6170.0,0.2,0.25,0.028,0.003,1482,5231,39.4,40.2,-0.972,0.003,1,39,444.9,66841.7,27236.878469999996,2750569.168650001]
["2025-06-26T11:26:56.000000000",6129.47,6235.0,0.0,0.05,0.002,0.0,159,139,104.5,105.6,-0.998,0.0,1,1,0.0,66841.7,0.0,2750201.2469500005]
["2025-06-26T11:27:19.000000000",6129.05,5880.0,249.3,250.1,0.996,0.0,16,7,0.1,0.15,-0.004,0.0,474,522,0.0,66377.0,0.0,2678100.6556]
["2025-06-26T11:27:19.000000000",6129.05,6025.0,104.7,105.5,0.976,0.001,217,83,0.45,0.5,-0.024,0.001,1462,5254,167.9,66377.0,-7630.6672499999995,2678100.6556]
["2025-06-26T11:27:31.000000000",6129.06,6110.0,21.3,21.6,0.81,0.012,2564,11495,2.3,2.35,-0.19,0.012,306,24823,3444.0,66377.0,166073.00976000002,2678105.02512]
["2025-06-26T11:27:43.000000000",6128.07,6245.0,0.0,0.05,0.002,0.0,469,2,116.0,116.8,-0.998,0.0,0,2,0.0,66377.0,0.0,2677672.4426400005]
["2025-06-26T11:28:07.000000000",6127.43,5880.0,247.7,248.5,0.996,0.0,16,7,0.1,0.15,-0.004,0.0,474,522,0.0,66542.7,0.0,2622950.5778100006]
["2025-06-26T11:28:07.000000000",6127.43,5975.0,152.9,153.6,0.987,0.0,329,113,0.3,0.35,-0.013,0.0,7562,2036,0.0,66542.7,0.0,2622950.5778100006]
["2025-06-26T11:28:18.000000000",6127.29,6110.0,19.9,20.2,0.79,0.013,2564,11672,2.55,2.65,-0.21,0.013,306,25122,3731.0,67027.20000000001,179860.47066,2617369.96014]
["2025-06-26T11:28:30.000000000",6126.34,6240.0,0.0,0.05,0.002,0.0,60,26,109.2,113.7,-0.998,0.0,0,50,0.0,66334.7,0.0,2557079.178940001]
["2025-06-26T11:28:42.000000000",6126.33,6400.0,0.0,0.05,0.001,0.0,56,2,272.7,273.5,-0.999,0.0,4,0,0.0,66334.7,0.0,2557075.0050300006]
["2025-06-26T11:28:54.000000000",6127.14,5970.0,157.4,158.2,0.989,0.0,185,78,0.25,0.3,-0.011,0.0,843,1113,0.0,67114.20000000001,0.0,2600407.23312]
["2025-06-26T11:29:05.000000000",6126.37,6055.0,72.0,72.8,0.962,0.002,318,215,0.6,0.65,-0.038,0.002,1073,6102,278.2,66326.9,-9250.818699999998,2569785.5393100004]
["2025-06-26T11:29:17.000000000",6125.66,6190.0,0.05,0.1,0.008,0.001,3588,7238,63.2,64.0,-0.992,0.001,4,8,359.2,65398.3,21954.36544,2498172.78686]
["2025-06-26T11:29:29.000000000",6125.33,6400.0,0.0,0.05,0.001,0.0,56,2,273.6,274.6,-0.999,0.0,4,0,0.0,65398.3,0.0,2498038.20593]
["2025-06-26T11:29:41.000000000",6125.02,5920.0,205.3,206.1,0.994,0.0,35,6,0.15,0.2,-0.006,0.0,233,1291,0.0,65769.2,0.0,2472327.5728800003]
["2025-06-26T11:29:52.000000000",6124.88,6050.0,75.6,76.4,0.963,0.002,850,809,0.6,0.65,-0.037,0.002,3029,8157,775.8,65769.2,-26692.227039999998,2472271.0627200003]
["2025-06-26T11:30:04.000000000",6124.3,5930.0,194.6,195.6,0.992,0.0,63,48,0.2,0.25,-0.008,0.0,1309,1324,0.0,66876.1,0.0,2423183.4081]
["2025-06-26T11:30:16.000000000",6122.68,6265.0,0.0,0.05,0.002,0.0,3,22,138.4,145.8,-0.998,0.0,0,0,0.0,66876.1,0.0,2422542.4275599997]
["2025-06-26T11:30:27.000000000",6123.23,5910.0,213.3,214.2,0.994,0.0,65,38,0.15,0.2,-0.006,0.0,1464,629,0.0,66208.09999999999,0.0,2290106.3896899996]
["2025-06-26T11:30:39.000000000",6122.57,5995.0,128.3,129.1,0.983,0.001,113,35,0.35,0.4,-0.017,0.001,959,1346,107.2,65777.19999999998,-5179.69422,2263293.71648]
["2025-06-26T11:30:51.000000000",6122.75,6130.0,4.5,4.6,0.355,0.02,2068,40488,10.9,11.1,-0.645,0.02,63,12809,4262.0,65657.79999999999,245522.275,2305558.2490000003]
["2025-06-26T11:30:51.000000000",6122.75,6275.0,0.0,0.05,0.002,0.0,2973,8,151.0,151.9,-0.998,0.0,0,0,0.0,65657.79999999999,0.0,2305558.2490000003]
["2025-06-26T11:31:02.000000000",6122.82,6800.0,0.0,0.05,0.0,0.0,8,0,676.2,677.1,-0.999,0.0,0,0,0.0,64710.399999999994,0.0,2318160.8802]
["2025-06-26T11:31:26.000000000",6124.18,5995.0,129.6,130.3,0.984,0.001,113,35,0.3,0.4,-0.016,0.001,959,1346,107.2,65560.9,-5181.056280000001,2372856.4102600007]
["2025-06-26T11:31:37.000000000",6124.29,5935.0,189.4,190.2,0.992,0.0,22,4,0.2,0.25,-0.008,0.0,612,334,0.0,65985.4,0.0,2476234.1757000005]
["2025-06-26T11:31:37.000000000",6124.29,6220.0,0.0,0.05,0.002,0.0,957,1538,95.0,95.8,-0.998,0.0,1,16,0.0,65985.4,0.0,2476234.1757000005]
["2025-06-26T11:31:49.000000000",6123.6,6700.0,0.0,0.05,0.001,0.0,0,0,575.8,576.7,-0.999,0.0,0,0,0.0,65283.99999999999,0.0,2384395.1208]
["2025-06-26T11:32:12.000000000",6122.21,5940.0,182.8,183.6,0.991,0.0,197,5,0.2,0.25,-0.009,0.0,1331,1253,0.0,65657.79999999999,0.0,2305354.90876]
["2025-06-26T11:32:25.000000000",6122.73,6075.0,49.2,49.7,0.934,0.004,763,368,0.85,0.95,-0.066,0.004,1060,13454,729.1999999999999,65799.59999999999,-7273.80324,2311808.1479400005]
["2025-06-26T11:32:25.000000000",6122.73,6170.0,0.1,0.15,0.016,0.002,1482,5726,46.2,47.1,-0.984,0.002,1,40,296.59999999999997,65799.59999999999,18135.526260000002,2311808.1479400005]
["2025-06-26T11:32:37.000000000",6123.41,6325.0,0.0,0.05,0.001,0.0,58,6,200.5,201.3,-0.999,0.0,1,0,0.0,65101.99999999999,0.0,2308843.98732]
["2025-06-26T11:33:01.000000000",6123.51,5940.0,184.4,185.2,0.991,0.0,197,5,0.2,0.25,-0.009,0.0,1331,1253,0.0,64752.69999999999,0.0,2292280.8569100006]
["2025-06-26T11:33:12.000000000",6124.31,5940.0,184.9,185.8,0.991,0.0,197,5,0.15,0.25,-0.009,0.0,1331,1253,0.0,63833.399999999994,0.0,2312735.43392]
["2025-06-26T11:33:12.000000000",6124.31,6165.0,0.15,0.2,0.023,0.003,1018,10934,39.6,40.5,-0.977,0.003,16,248,310.20000000000005,63833.399999999994,18409.675860000003,2312735.43392]
["2025-06-26T11:33:24.000000000",6124.03,6320.0,0.0,0.05,0.001,0.0,0,192,194.8,195.6,-0.999,0.0,0,0,0.0,64440.99999999999,0.0,2363299.9211799996]
["2025-06-26T11:33:47.000000000",6125.29,5890.0,235.8,236.6,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,275,1037,0.0,64298.6,0.0,2412812.9839]
["2025-06-26T11:33:59.000000000",6125.41,6025.0,100.9,101.8,0.978,0.001,217,83,0.4,0.5,-0.022,0.001,1462,5413,167.9,64298.6,-7626.13545,2412860.2531000003]
["2025-06-26T11:33:59.000000000",6125.41,6120.0,10.8,11.0,0.617,0.02,3003,26946,4.9,5.1,-0.383,0.02,297,21814,6600.0,64298.6,331507.18919999996,2412860.2531000003]
["2025-06-26T11:34:11.000000000",6125.35,6255.0,0.0,0.05,0.002,0.0,163,32,128.5,129.3,-0.998,0.0,0,0,0.0,64051.700000000004,0.0,2413798.298450001]
["2025-06-26T11:34:34.000000000",6126.14,5890.0,236.6,237.5,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,275,1037,0.0,64164.2,0.0,2447797.2552400003]
["2025-06-26T11:34:46.000000000",6126.59,5950.0,177.3,178.1,0.991,0.0,1031,46,0.15,0.2,-0.009,0.0,4369,778,0.0,64164.2,0.0,2447977.05994]
["2025-06-26T11:34:46.000000000",6126.59,6115.0,15.5,15.8,0.719,0.017,1220,17896,3.2,3.3,-0.281,0.017,198,22722,2410.6000000000004,64164.2,106443.37466000002,2447977.05994]
["2025-06-26T11:34:57.000000000",6126.93,6250.0,0.0,0.05,0.002,0.0,796,112,122.1,122.8,-0.998,0.0,1,0,0.0,64362.0,0.0,2496491.1516600004]
["2025-06-26T11:35:09.000000000",6127.23,6450.0,0.0,0.05,0.001,0.0,0,0,321.9,331.3,-0.999,0.0,0,0,0.0,65441.49999999999,0.0,2560722.5977500007]
["2025-06-26T11:35:32.000000000",6127.26,5970.0,157.6,158.5,0.99,0.0,185,78,0.2,0.25,-0.01,0.0,843,1216,0.0,64331.499999999985,0.0,2537806.9285800005]
["2025-06-26T11:35:32.000000000",6127.26,6065.0,63.0,63.9,0.958,0.002,414,129,0.6,0.65,-0.042,0.002,805,9262,243.8,64331.499999999985,-4791.51732,2537806.9285800005]
["2025-06-26T11:35:44.000000000",6127.64,6200.0,0.0,0.05,0.003,0.0,11418,4108,71.4,72.4,-0.997,0.0,30,25,0.0,65154.49999999999,0.0,2547057.73588]
["2025-06-26T11:35:56.000000000",6128.02,6450.0,0.0,0.05,0.001,0.0,0,0,320.7,321.6,-0.999,0.0,0,0,0.0,64592.69999999998,0.0,2539273.77542]
["2025-06-26T11:36:19.000000000",6128.51,5955.0,173.8,174.6,0.993,0.0,109,15,0.15,0.2,-0.007,0.0,441,1042,0.0,65002.49999999998,0.0,2609305.06015]
["2025-06-26T11:36:19.000000000",6128.51,6060.0,69.2,69.8,0.963,0.002,819,621,0.55,0.6,-0.037,0.002,2547,12908,673.2,65002.49999999998,-21180.130560000005,2609305.06015]
["2025-06-26T11:36:31.000000000",6128.21,6145.0,1.35,1.4,0.164,0.015,1666,36621,17.6,17.9,-0.836,0.015,35,879,2551.4999999999995,65002.49999999998,149926.65765,2609177.3306500004]
["2025-06-26T11:36:43.000000000",6128.04,6280.0,0.0,0.05,0.002,0.0,1802,28,151.2,151.9,-0.998,0.0,0,0,0.0,64741.99999999998,0.0,2593423.29624]
["2025-06-26T11:37:06.000000000",6128.89,5915.0,213.9,214.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,1102,0.0,64858.99999999998,0.0,2616570.23436]
["2025-06-26T11:37:06.000000000",6128.89,6010.0,119.1,119.9,0.984,0.001,265,121,0.3,0.35,-0.016,0.001,2132,2935,239.70000000000002,64858.99999999998,-11442.637630000001,2616570.23436]
["2025-06-26T11:37:18.000000000",6128.75,6145.0,1.4,1.45,0.164,0.015,1666,36717,17.0,17.4,-0.836,0.015,35,879,2551.4999999999995,64858.99999999998,149939.86875,2616510.464999999]
["2025-06-26T11:37:30.000000000",6129.05,6280.0,0.0,0.05,0.002,0.0,1802,28,150.5,151.3,-0.998,0.0,0,0,0.0,64858.99999999998,0.0,2616638.5422]
["2025-06-26T11:37:41.000000000",6129.09,5975.0,153.9,156.9,0.99,0.0,329,113,0.2,0.25,-0.01,0.0,7562,2095,0.0,64655.29999999999,0.0,2607137.14239]
["2025-06-26T11:37:53.000000000",6128.99,6005.0,124.0,124.8,0.984,0.001,255,85,0.3,0.35,-0.016,0.001,649,1561,90.4,64828.19999999999,-2414.82206,2620964.5096599995]
["2025-06-26T11:38:05.000000000",6129.29,6090.0,40.4,40.8,0.922,0.005,1743,1367,0.95,1.0,-0.078,0.005,1402,22739,1572.5,64998.29999999999,10450.43945,2631089.67185]
["2025-06-26T11:38:16.000000000",6129.15,6225.0,0.0,0.05,0.002,0.0,665,1636,95.0,95.8,-0.998,0.0,0,18,0.0,64998.29999999999,0.0,2631029.57475]
["2025-06-26T11:38:16.000000000",6129.15,7200.0,0.0,0.05,0.0,0.0,0,0,1070.0,1070.8,-1.0,0.0,0,0,0.0,64998.29999999999,0.0,2631029.57475]
["2025-06-26T11:38:39.000000000",6128.81,5955.0,174.1,174.9,0.993,0.0,109,15,0.15,0.2,-0.007,0.0,441,1042,0.0,65060.19999999998,0.0,2634138.02276]
["2025-06-26T11:38:51.000000000",6128.35,6090.0,38.9,39.4,0.919,0.005,1743,1369,1.0,1.05,-0.081,0.005,1402,22760,1572.5,64777.69999999998,10448.83675,2595031.42245]
["2025-06-26T11:39:03.000000000",6127.9,6175.0,0.05,0.1,0.011,0.001,1769,4664,46.7,47.6,-0.989,0.001,5,49,177.4,64777.69999999998,10809.615600000001,2594840.8712999998]
["2025-06-26T11:39:15.000000000",6128.29,5980.0,148.4,149.2,0.99,0.0,452,15,0.2,0.25,-0.01,0.0,1052,1669,0.0,64861.69999999999,0.0,2554718.6371700005]
["2025-06-26T11:39:26.000000000",6128.31,5950.0,178.2,179.1,0.993,0.0,1031,46,0.15,0.2,-0.007,0.0,4369,782,0.0,64549.599999999984,0.0,2581084.835939999]
["2025-06-26T11:39:38.000000000",6128.54,6035.0,93.9,94.6,0.976,0.001,145,90,0.4,0.45,-0.024,0.001,1005,5562,115.00000000000001,64549.599999999984,-5270.544400000001,2581181.7059599995]
["2025-06-26T11:39:50.000000000",6129.36,6170.0,0.1,0.15,0.018,0.002,1482,5869,40.2,40.9,-0.982,0.002,1,41,296.59999999999997,65284.89999999999,18155.164320000003,2646590.22504]
["2025-06-26T11:39:50.000000000",6129.36,6350.0,0.0,0.05,0.001,0.0,10,3,220.1,220.8,-0.999,0.0,0,0,0.0,65284.89999999999,0.0,2646590.22504]
["2025-06-26T11:40:14.000000000",6129.58,5900.0,229.2,230.0,0.996,0.0,247,14,0.1,0.15,-0.004,0.0,1173,598,0.0,64543.89999999999,0.0,2616564.4625000004]
["2025-06-26T11:40:26.000000000",6129.23,6035.0,94.1,94.9,0.976,0.001,145,90,0.4,0.45,-0.024,0.001,1005,5562,115.00000000000001,64845.599999999984,-5271.1378,2629268.05156]
["2025-06-26T11:40:37.000000000",6129.02,6120.0,13.0,13.1,0.683,0.019,3003,27522,3.8,3.9,-0.317,0.019,297,22841,6270.0,64894.69999999998,315117.43428,2618102.8283]
["2025-06-26T11:40:49.000000000",6129.42,5985.0,144.5,145.2,0.99,0.0,86,11,0.2,0.25,-0.01,0.0,949,1498,0.0,64894.69999999998,0.0,2618273.6942999996]
["2025-06-26T11:41:01.000000000",6129.3,5895.0,234.3,235.0,0.996,0.0,109,0,0.1,0.15,-0.004,0.0,499,250,0.0,64862.29999999999,0.0,2633104.3748999997]
["2025-06-26T11:41:13.000000000",6128.89,5980.0,148.9,149.8,0.99,0.0,452,15,0.2,0.25,-0.01,0.0,1052,1669,0.0,64967.19999999999,0.0,2638474.8872200004]
["2025-06-26T11:41:24.000000000",6129.14,6115.0,17.0,17.5,0.764,0.016,1220,18114,2.7,2.8,-0.236,0.016,198,23546,2268.7999999999997,65108.999999999985,100223.69728000001,2644846.4927999997]
["2025-06-26T11:41:24.000000000",6129.14,6260.0,0.0,0.05,0.002,0.0,3,38,130.1,130.9,-0.998,0.0,0,0,0.0,65108.999999999985,0.0,2644846.4927999997]
["2025-06-26T11:41:36.000000000",6129.22,6500.0,0.0,0.05,0.001,0.0,7,2,370.1,370.9,-0.999,0.0,0,0,0.0,64692.19999999999,0.0,2623073.2496400005]
["2025-06-26T11:42:00.000000000",6128.98,5980.0,149.0,149.9,0.99,0.0,452,15,0.2,0.25,-0.01,0.0,1052,1669,0.0,64862.29999999999,0.0,2632966.9051400004]
["2025-06-26T11:42:11.000000000",6129.51,6065.0,64.7,65.5,0.961,0.002,414,130,0.55,0.6,-0.039,0.002,805,9314,243.8,65326.29999999999,-4793.27682,2659477.9283100003]
["2025-06-26T11:42:23.000000000",6129.34,5990.0,139.3,140.1,0.989,0.0,516,33,0.2,0.25,-0.011,0.0,844,3346,0.0,65137.29999999999,0.0,2648665.56486]
["2025-06-26T11:42:23.000000000",6129.34,6475.0,0.0,0.05,0.001,0.0,0,1,345.1,346.0,-0.999,0.0,0,0,0.0,65137.29999999999,0.0,2648665.56486]
["2025-06-26T11:42:47.000000000",6129.42,5925.0,204.5,205.2,0.995,0.0,104,70,0.1,0.15,-0.005,0.0,800,1203,0.0,65855.4,0.0,2691085.07448]
["2025-06-26T11:42:58.000000000",6129.3,6060.0,69.6,70.4,0.964,0.002,819,673,0.5,0.6,-0.036,0.002,2547,12925,673.2,65326.29999999999,-21182.860800000002,2659386.8133]
["2025-06-26T11:42:58.000000000",6129.3,6155.0,0.4,0.45,0.06,0.007,3159,18293,25.7,26.2,-0.94,0.007,64,410,2256.1,65326.29999999999,132791.2845,2659386.8133]
["2025-06-26T11:43:11.000000000",6128.91,6300.0,0.0,0.05,0.002,0.0,5712,15,166.7,171.6,-0.998,0.0,2,0,0.0,65584.99999999999,0.0,2669324.1723]
["2025-06-26T11:43:35.000000000",6129.02,5925.0,203.7,204.5,0.995,0.0,104,70,0.1,0.15,-0.005,0.0,800,1203,0.0,65033.29999999999,0.0,2636306.0177000007]
["2025-06-26T11:43:47.000000000",6129.16,6010.0,118.9,119.7,0.984,0.001,265,121,0.3,0.35,-0.016,0.001,2132,2972,239.70000000000002,65029.39999999999,-11443.141719999998,2636605.27384]
["2025-06-26T11:43:58.000000000",6128.82,5995.0,133.6,134.4,0.987,0.001,113,35,0.25,0.3,-0.013,0.001,959,1350,107.2,65029.39999999999,-5184.981720000001,2636459.0146800005]
["2025-06-26T11:43:58.000000000",6128.82,6290.0,0.0,0.05,0.002,0.0,2638,6,160.9,161.6,-0.998,0.0,0,0,0.0,65029.39999999999,0.0,2636459.0146800005]
["2025-06-26T11:44:11.000000000",6128.45,7200.0,0.0,0.05,0.0,0.0,0,0,1071.4,1072.1,-1.0,0.0,0,0,0.0,64684.29999999999,0.0,2599584.30635]
["2025-06-26T11:44:22.000000000",6128.2,6015.0,113.1,115.9,0.983,0.001,247,36,0.3,0.35,-0.017,0.001,985,2216,123.2,64882.49999999999,-4522.6116,2586621.297]
["2025-06-26T11:44:34.000000000",6128.15,6100.0,29.4,29.9,0.88,0.008,2393,4765,1.35,1.45,-0.12,0.008,1730,33872,3298.4,64878.99999999999,32503.707600000012,2586814.6779999994]
["2025-06-26T11:44:46.000000000",6127.93,6235.0,0.0,0.05,0.002,0.0,159,141,106.8,107.6,-0.998,0.0,1,1,0.0,64693.799999999996,0.0,2559035.82386]
["2025-06-26T11:44:57.000000000",6127.61,7200.0,0.0,0.05,0.0,0.0,0,0,1072.3,1073.1,-1.0,0.0,0,0,0.0,64917.799999999996,0.0,2537700.66062]
["2025-06-26T11:45:22.000000000",6128.67,5955.0,173.3,174.1,0.993,0.0,109,15,0.15,0.2,-0.007,0.0,441,1042,0.0,64379.299999999996,0.0,2557254.97287]
["2025-06-26T11:45:22.000000000",6128.67,6015.0,113.5,114.2,0.982,0.001,247,36,0.3,0.35,-0.018,0.001,985,2219,123.2,64379.299999999996,-4522.95846,2557254.97287]
["2025-06-26T11:45:33.000000000",6128.4,6230.0,0.0,0.05,0.002,0.0,184,49,101.2,101.9,-0.998,0.0,0,0,0.0,64719.999999999985,0.0,2601040.0415999996]
["2025-06-26T11:45:45.000000000",6128.67,6350.0,0.0,0.05,0.001,0.0,10,3,220.9,221.7,-0.999,0.0,0,0,0.0,64413.599999999984,0.0,2583246.6623400007]
["2025-06-26T11:45:56.000000000",6129.19,5960.0,169.0,169.8,0.992,0.0,132,159,0.15,0.2,-0.007,0.0,1074,1125,0.0,64978.79999999999,0.0,2638530.48634]
["2025-06-26T11:46:08.000000000",6129.54,6045.0,84.6,85.4,0.972,0.001,221,742,0.45,0.5,-0.028,0.001,1342,5757,156.3,65145.39999999999,-6871.21434,2648892.97008]
["2025-06-26T11:46:20.000000000",6129.19,6180.0,0.05,0.1,0.01,0.001,2930,3702,50.4,51.2,-0.99,0.001,22,26,295.2,65148.89999999999,17823.684520000003,2648527.1952299997]
["2025-06-26T11:46:32.000000000",6129.15,6350.0,0.0,0.05,0.001,0.0,10,3,220.3,221.1,-0.999,0.0,0,0,0.0,65326.29999999999,0.0,2659321.73115]
["2025-06-26T11:46:43.000000000",6129.28,5910.0,219.4,220.2,0.995,0.0,65,39,0.1,0.15,-0.005,0.0,1464,644,0.0,65297.999999999985,0.0,2655645.4041599995]
["2025-06-26T11:46:55.000000000",6129.38,6020.0,109.4,110.2,0.983,0.001,246,118,0.3,0.35,-0.017,0.001,2110,5211,235.6,65326.29999999999,-11425.164319999998,2659421.5237800004]
["2025-06-26T11:47:06.000000000",6129.53,6125.0,9.7,9.9,0.599,0.022,2643,38463,4.9,5.0,-0.401,0.022,107,17429,6049.999999999999,65326.29999999999,341978.73776,2659486.60593]
["2025-06-26T11:47:18.000000000",6129.98,6260.0,0.0,0.05,0.002,0.0,3,38,129.1,129.9,-0.998,0.0,0,0,0.0,65432.19999999999,0.0,2677158.42536]
["2025-06-26T11:47:30.000000000",6129.93,5905.0,225.0,225.7,0.995,0.0,6,0,0.05,0.15,-0.004,0.0,336,186,0.0,66402.69999999998,0.0,2749095.8370300005]
["2025-06-26T11:47:41.000000000",6130.1,5995.0,135.3,136.1,0.989,0.0,113,35,0.2,0.25,-0.011,0.0,959,1353,0.0,65160.399999999994,0.0,2717289.4270000006]
["2025-06-26T11:47:53.000000000",6130.03,6130.0,6.8,7.0,0.508,0.024,2068,46855,6.6,6.8,-0.492,0.024,63,15420,5114.4,65160.399999999994,294977.0436,2717258.3981]
["2025-06-26T11:48:05.000000000",6129.39,6260.0,0.0,0.05,0.002,0.0,3,38,130.1,133.5,-0.998,0.0,0,0,0.0,65163.29999999999,0.0,2678132.76087]
["2025-06-26T11:48:05.000000000",6129.39,6700.0,0.0,0.05,0.001,0.0,0,0,570.1,577.7,-0.999,0.0,0,0,0.0,65163.29999999999,0.0,2678132.76087]
["2025-06-26T11:48:28.000000000",6129.33,6025.0,104.6,105.3,0.981,0.001,217,83,0.3,0.4,-0.019,0.001,1462,5748,167.9,65041.69999999999,-7631.015849999999,2653773.1047900002]
["2025-06-26T11:48:40.000000000",6129.27,6070.0,59.5,60.3,0.956,0.003,567,306,0.6,0.65,-0.044,0.003,1072,13369,491.7,64871.59999999999,-9285.84405,2643750.28764]
["2025-06-26T11:48:52.000000000",6128.92,6205.0,0.0,0.05,0.003,0.0,343,5334,75.4,76.3,-0.997,0.0,0,12,0.0,64871.59999999999,0.0,2643599.32144]
["2025-06-26T11:48:52.000000000",6128.92,6600.0,0.0,0.05,0.001,0.0,8,0,470.3,471.3,-0.999,0.0,0,0,0.0,64871.59999999999,0.0,2643599.32144]
["2025-06-26T11:49:16.000000000",6129.0,5935.0,193.6,194.5,0.995,0.0,22,4,0.1,0.15,-0.005,0.0,612,359,0.0,65041.69999999999,0.0,2653630.227000001]
["2025-06-26T11:49:27.000000000",6128.74,6070.0,59.1,59.8,0.956,0.003,567,306,0.6,0.65,-0.044,0.003,1072,13369,491.7,64711.89999999999,-9285.0411,2613202.8049000003]
["2025-06-26T11:49:39.000000000",6128.29,6155.0,0.35,0.4,0.057,0.007,3159,19092,27.0,27.6,-0.943,0.007,64,425,2256.1,64711.89999999999,132769.40285,2613010.93165]
["2025-06-26T11:49:39.000000000",6128.29,6320.0,0.0,0.05,0.001,0.0,0,192,187.2,196.2,-0.999,0.0,0,0,0.0,64711.89999999999,0.0,2613010.93165]
["2025-06-26T11:50:03.000000000",6128.07,6030.0,98.3,99.1,0.979,0.001,481,139,0.35,0.4,-0.021,0.001,1585,3910,206.6,64313.69999999999,-6765.389279999999,2588993.1416700003]
["2025-06-26T11:50:15.000000000",6127.89,6015.0,113.0,113.8,0.983,0.001,247,36,0.3,0.35,-0.017,0.001,985,2234,123.2,64365.099999999984,-4522.38282,2577470.19657]
["2025-06-26T11:50:26.000000000",6127.37,6150.0,0.6,0.7,0.083,0.009,4403,41732,22.9,23.2,-0.917,0.009,92,6264,4045.5,65057.6,237735.82862999995,2558961.2783600003]
["2025-06-26T11:50:26.000000000",6127.37,6310.0,0.0,0.05,0.001,0.0,0,5,182.0,182.8,-0.999,0.0,0,0,0.0,65057.6,0.0,2558961.2783600003]
["2025-06-26T11:50:50.000000000",6128.26,5880.0,248.6,249.4,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,474,671,0.0,64819.099999999984,0.0,2607813.632140001]
["2025-06-26T11:51:02.000000000",6128.47,6015.0,113.8,114.6,0.983,0.001,247,36,0.3,0.35,-0.017,0.001,985,2234,123.2,64819.099999999984,-4522.8108600000005,2607902.9953300008]
["2025-06-26T11:51:13.000000000",6128.06,6100.0,29.6,29.9,0.881,0.008,2393,4849,1.4,1.45,-0.119,0.008,1730,34505,3298.4,64819.099999999984,32503.230240000015,2607728.5243399995]
["2025-06-26T11:51:13.000000000",6128.06,6245.0,0.0,0.05,0.002,0.0,469,4,116.2,117.0,-0.998,0.0,0,6,0.0,64819.099999999984,0.0,2607728.5243399995]
["2025-06-26T11:51:36.000000000",6128.21,6035.0,93.1,94.0,0.976,0.001,145,101,0.4,0.45,-0.024,0.001,1005,5598,115.00000000000001,64877.79999999999,-5270.2606000000005,2597159.9108399996]
["2025-06-26T11:51:48.000000000",6128.26,5960.0,168.1,169.0,0.992,0.0,132,159,0.15,0.2,-0.008,0.0,1074,1125,0.0,64819.099999999984,0.0,2607813.632140001]
["2025-06-26T11:51:48.000000000",6128.26,6105.0,24.9,25.2,0.848,0.01,1400,4018,1.75,1.8,-0.152,0.01,1212,23538,2612.0,64819.099999999984,11521.128799999995,2607813.632140001]
["2025-06-26T11:51:59.000000000",6128.48,6240.0,0.0,0.05,0.002,0.0,60,31,110.7,111.5,-0.998,0.0,0,51,0.0,64819.099999999984,0.0,2607907.25072]
["2025-06-26T11:52:11.000000000",6128.52,6400.0,0.0,0.05,0.001,0.0,56,2,270.7,271.5,-0.999,0.0,4,0,0.0,65268.599999999984,0.0,2634344.322]
["2025-06-26T11:52:34.000000000",6128.36,5960.0,168.4,169.2,0.992,0.0,132,159,0.15,0.2,-0.008,0.0,1074,1125,0.0,64711.89999999999,0.0,2613040.7786000003]
["2025-06-26T11:52:46.000000000",6127.93,6045.0,83.2,84.0,0.972,0.001,221,742,0.45,0.5,-0.028,0.001,1342,6097,156.3,64711.89999999999,-6869.40953,2612857.43305]
["2025-06-26T11:52:46.000000000",6127.93,6190.0,0.05,0.1,0.009,0.001,3588,7444,61.5,62.3,-0.991,0.001,4,8,359.2,64711.89999999999,21962.50112,2612857.43305]
["2025-06-26T11:52:58.000000000",6127.92,6055.0,73.5,74.2,0.967,0.002,318,220,0.5,0.55,-0.033,0.002,1073,6644,278.2,65157.29999999999,-9253.159199999998,2594726.781840001]
["2025-06-26T11:53:21.000000000",6128.89,5905.0,224.1,224.9,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,186,0.0,64711.89999999999,0.0,2613266.7626500004]
["2025-06-26T11:53:21.000000000",6128.89,6050.0,79.5,80.3,0.971,0.002,850,819,0.45,0.5,-0.029,0.002,3029,8884,775.8,64711.89999999999,-26709.702619999996,2613266.7626500004]
["2025-06-26T11:53:33.000000000",6129.12,6135.0,4.0,4.2,0.365,0.023,1821,41809,9.6,9.8,-0.635,0.023,69,3404,4347.000000000001,65190.79999999999,246979.01952,2660761.3161599995]
["2025-06-26T11:53:45.000000000",6128.92,6270.0,0.0,0.05,0.002,0.0,6,195,140.1,140.8,-0.998,0.0,0,0,0.0,65477.79999999999,0.0,2674513.59392]
["2025-06-26T11:54:09.000000000",6128.86,5905.0,223.8,224.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,336,186,0.0,64828.89999999999,0.0,2636041.07258]
["2025-06-26T11:54:09.000000000",6128.86,6000.0,129.0,129.8,0.987,0.001,767,32,0.25,0.3,-0.013,0.001,2274,2570,304.09999999999997,64828.89999999999,-9236.19202,2636041.07258]
["2025-06-26T11:54:20.000000000",6128.87,6135.0,4.0,4.1,0.359,0.022,1821,41832,9.9,10.1,-0.641,0.022,69,3424,4158.0,65288.79999999999,236231.16528,2663753.9948799997]
["2025-06-26T11:54:32.000000000",6129.06,6060.0,69.5,70.3,0.963,0.002,819,678,0.55,0.6,-0.037,0.002,2547,13007,673.2,65017.89999999999,-21182.031360000004,2646865.2062999993]
["2025-06-26T11:54:44.000000000",6129.9,6600.0,0.0,0.05,0.001,0.0,8,0,469.4,470.3,-0.999,0.0,0,0,0.0,65385.899999999994,0.0,2678098.1409000005]
["2025-06-26T11:54:55.000000000",6129.7,5995.0,134.7,135.5,0.989,0.0,113,35,0.2,0.25,-0.011,0.0,959,1456,0.0,65385.899999999994,0.0,2678010.762700001]
["2025-06-26T11:55:07.000000000",6129.3,6080.0,50.1,50.6,0.945,0.004,773,796,0.7,0.75,-0.055,0.004,1477,18775,900.0,65541.4,-17260.1088,2683542.3845999995]
["2025-06-26T11:55:19.000000000",6128.77,6215.0,0.0,0.05,0.003,0.0,313,5004,85.6,86.3,-0.997,0.0,0,0,0.0,65048.99999999999,0.0,2654345.7719199997]
["2025-06-26T11:55:31.000000000",6129.23,6600.0,0.0,0.05,0.001,0.0,8,0,470.3,471.1,-0.999,0.0,0,0,0.0,64400.09999999999,0.0,2616096.3362900005]
["2025-06-26T11:55:43.000000000",6128.58,5945.0,183.3,184.1,0.995,0.0,23,6,0.1,0.15,-0.005,0.0,347,1052,0.0,64711.89999999999,0.0,2613134.5832999996]
["2025-06-26T11:55:55.000000000",6128.43,6080.0,49.1,49.5,0.942,0.004,773,796,0.75,0.8,-0.058,0.004,1477,18776,900.0,64711.89999999999,-17257.658880000003,2613070.62555]
["2025-06-26T11:56:06.000000000",6128.42,6165.0,0.15,0.2,0.025,0.003,1018,12497,36.0,36.8,-0.975,0.003,16,261,310.20000000000005,64711.89999999999,18422.03052,2613066.3617000002]
["2025-06-26T11:56:19.000000000",6127.83,6115.0,16.0,16.3,0.758,0.016,1220,18298,2.85,2.95,-0.242,0.016,198,24990,2268.7999999999997,64984.39999999999,100202.27616000001,2641303.07622]
["2025-06-26T11:56:31.000000000",6128.07,5940.0,188.4,189.1,0.995,0.0,197,55,0.1,0.15,-0.005,0.0,1331,1266,0.0,65146.79999999999,0.0,2635045.5877200007]
["2025-06-26T11:56:44.000000000",6127.81,6025.0,103.0,103.9,0.98,0.001,217,83,0.35,0.4,-0.02,0.001,1462,5749,167.9,65314.49999999999,-7629.12345,2616482.952850001]
["2025-06-26T11:56:57.000000000",6128.08,6160.0,0.25,0.3,0.038,0.005,2277,17422,31.7,32.1,-0.962,0.005,4,500,1140.5,65314.49999999999,69645.6292,2616598.2388]
["2025-06-26T11:57:09.000000000",6127.92,6310.0,0.0,0.05,0.001,0.0,0,5,181.5,185.2,-0.999,0.0,0,0,0.0,65146.79999999999,0.0,2634981.0883200006]
["2025-06-26T11:57:21.000000000",6127.75,5890.0,237.8,238.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,275,1062,0.0,64894.09999999999,0.0,2575303.36475]
["2025-06-26T11:57:33.000000000",6127.73,6025.0,103.1,103.8,0.98,0.001,217,83,0.35,0.4,-0.02,0.001,1462,5749,167.9,65743.99999999999,-7629.023849999999,2630230.05882]
["2025-06-26T11:57:44.000000000",6127.48,6110.0,20.0,20.3,0.803,0.013,2564,12229,2.2,2.3,-0.197,0.013,306,29703,3731.0,65143.09999999999,179866.04792,2576268.3286]
["2025-06-26T11:57:56.000000000",6127.73,6120.0,12.2,12.4,0.663,0.02,3003,28251,3.9,4.0,-0.337,0.02,297,25325,6600.0,65143.09999999999,331632.7476,2576373.4398499997]
["2025-06-26T11:58:08.000000000",6127.88,5885.0,243.0,243.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,888,0.0,65482.79999999999,0.0,2629142.4024799997]
["2025-06-26T11:58:19.000000000",6128.11,5970.0,158.5,159.4,0.992,0.0,185,128,0.15,0.2,-0.008,0.0,843,1326,0.0,65253.999999999985,0.0,2629878.4065]
["2025-06-26T11:58:32.000000000",6128.18,6105.0,25.0,25.4,0.854,0.01,1400,4041,1.6,1.7,-0.146,0.01,1212,23864,2612.0,64978.999999999985,11520.978399999995,2614367.3825199995]
["2025-06-26T11:58:32.000000000",6128.18,6250.0,0.0,0.05,0.002,0.0,796,112,121.0,121.8,-0.998,0.0,1,10,0.0,64978.999999999985,0.0,2614367.3825199995]
["2025-06-26T11:58:44.000000000",6128.44,6450.0,0.0,0.05,0.001,0.0,0,0,312.5,321.7,-0.999,0.0,0,0,0.0,64978.999999999985,0.0,2614478.30216]
["2025-06-26T11:59:07.000000000",6128.53,5970.0,158.6,159.4,0.992,0.0,185,128,0.15,0.2,-0.008,0.0,843,1326,0.0,64379.39999999999,0.0,2609479.0457599997]
["2025-06-26T11:59:19.000000000",6128.52,6055.0,73.8,74.5,0.967,0.002,318,220,0.5,0.55,-0.033,0.002,1073,6660,278.2,64711.89999999999,-9254.0652,2613109.0002]
["2025-06-26T11:59:30.000000000",6128.57,6125.0,9.1,9.2,0.586,0.023,2643,39608,5.1,5.3,-0.414,0.023,107,18985,6325.0,64654.39999999999,357467.23096,2625038.1309599993]
["2025-06-26T11:59:30.000000000",6128.57,6425.0,0.0,0.05,0.001,0.0,2,3,295.5,296.3,-0.999,0.0,1,0,0.0,64654.39999999999,0.0,2625038.1309599993]
["2025-06-26T11:59:54.000000000",6128.89,5915.0,214.3,215.0,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,1108,0.0,64984.39999999999,0.0,2641759.97226]
["2025-06-26T12:00:06.000000000",6128.49,6050.0,79.2,80.0,0.971,0.002,850,819,0.45,0.5,-0.029,0.002,3029,8900,775.8,65752.79999999999,-26707.95942,2689867.80288]
["2025-06-26T12:00:06.000000000",6128.49,6145.0,1.25,1.3,0.158,0.015,1666,40660,17.1,17.4,-0.842,0.015,35,1039,2551.4999999999995,65752.79999999999,149933.50785,2689867.80288]
["2025-06-26T12:00:18.000000000",6128.54,6280.0,0.0,0.05,0.002,0.0,1802,28,150.4,151.3,-0.998,0.0,0,0,0.0,65316.89999999999,0.0,2645243.3345799996]
["2025-06-26T12:00:42.000000000",6129.92,5915.0,215.0,215.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,442,1108,0.0,65633.29999999999,0.0,2680656.925440001]
["2025-06-26T12:00:54.000000000",6130.08,6005.0,125.4,126.2,0.986,0.001,255,85,0.25,0.3,-0.014,0.001,649,1604,90.4,66390.79999999999,-2415.2515200000003,2765769.4944]
["2025-06-26T12:00:54.000000000",6130.08,6150.0,0.8,0.85,0.107,0.012,4403,43582,20.1,20.5,-0.893,0.012,92,6916,5394.0,66390.79999999999,317121.29855999997,2765769.4944]
["2025-06-26T12:01:06.000000000",6130.63,6280.0,0.0,0.05,0.002,0.0,1802,28,145.5,153.5,-0.998,0.0,0,0,0.0,66031.7,0.0,2765140.9633099996]
["2025-06-26T12:01:18.000000000",6131.19,7000.0,0.0,0.05,0.0,0.0,3,0,867.9,868.7,-1.0,0.0,0,0,0.0,66570.79999999999,0.0,2819280.5729400003]
["2025-06-26T12:01:41.000000000",6132.55,6000.0,133.0,133.9,0.989,0.001,767,32,0.2,0.25,-0.011,0.001,2274,2649,304.09999999999997,66290.0,-9241.752850000003,2843896.4719000002]
["2025-06-26T12:01:41.000000000",6132.55,6095.0,38.9,39.3,0.92,0.006,1959,2619,0.9,0.95,-0.08,0.006,1366,26286,1995.0,66290.0,21819.612899999996,2843896.4719000002]
["2025-06-26T12:01:53.000000000",6132.79,6230.0,0.0,0.05,0.002,0.0,184,50,96.4,97.2,-0.998,0.0,0,0,0.0,65611.59999999999,0.0,2884729.4946200005]
["2025-06-26T12:02:05.000000000",6132.74,7000.0,0.0,0.05,0.0,0.0,3,0,866.7,867.5,-1.0,0.0,0,0,0.0,65611.59999999999,0.0,2884705.97572]
["2025-06-26T12:02:29.000000000",6132.77,5950.0,182.3,183.2,0.995,0.0,1031,70,0.1,0.15,-0.005,0.0,4369,946,0.0,65800.6,0.0,2895464.700100001]
["2025-06-26T12:02:29.000000000",6132.77,6155.0,0.6,0.65,0.089,0.01,3159,21050,22.8,23.2,-0.911,0.01,64,455,3222.9999999999995,65800.6,189809.23150000002,2895464.700100001]
["2025-06-26T12:02:41.000000000",6132.51,6225.0,0.0,0.05,0.003,0.0,665,1859,92.0,92.8,-0.997,0.0,0,18,0.0,66494.9,0.0,2914371.12483]
["2025-06-26T12:02:52.000000000",6132.67,6330.0,0.0,0.05,0.001,0.0,0,0,196.8,197.6,-0.999,0.0,0,0,0.0,66138.40000000001,0.0,2892866.2963800007]
["2025-06-26T12:03:16.000000000",6133.55,5945.0,188.4,191.2,0.995,0.0,23,6,0.1,0.15,-0.005,0.0,347,1217,0.0,66746.09999999999,0.0,2977623.85075]
["2025-06-26T12:03:16.000000000",6133.55,6040.0,93.6,94.9,0.978,0.001,350,147,0.35,0.4,-0.022,0.001,1404,9495,175.40000000000003,66746.09999999999,-6464.761700000001,2977623.85075]
["2025-06-26T12:03:28.000000000",6133.37,6175.0,0.1,0.2,0.02,0.002,1769,4972,41.1,41.9,-0.98,0.002,5,49,354.8,66746.09999999999,21638.529360000004,2977536.4670499996]
["2025-06-26T12:03:40.000000000",6133.16,6330.0,0.0,0.05,0.001,0.0,0,0,196.2,197.1,-0.999,0.0,0,0,0.0,66286.2,0.0,2949706.503040001]
["2025-06-26T12:04:03.000000000",6133.97,5895.0,238.7,239.7,0.997,0.0,109,50,0.05,0.1,-0.003,0.0,499,257,0.0,66694.3,0.0,2988046.94007]
["2025-06-26T12:04:03.000000000",6133.97,6160.0,0.4,0.5,0.059,0.007,2277,17797,26.2,26.5,-0.941,0.007,4,519,1596.7,66694.3,97597.59667,2988046.94007]
["2025-06-26T12:04:15.000000000",6133.76,6120.0,16.4,16.6,0.769,0.016,3003,28638,2.5,2.6,-0.231,0.016,297,27123,5280.0,66694.3,265567.27296000003,2987944.64256]
["2025-06-26T12:04:27.000000000",6133.61,6255.0,0.0,0.05,0.002,0.0,163,32,120.5,121.3,-0.998,0.0,0,0,0.0,67198.70000000001,0.0,3018024.3996699993]
["2025-06-26T12:04:51.000000000",6133.22,5890.0,243.0,243.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,275,1062,0.0,67032.0,0.0,3008749.2025200007]
["2025-06-26T12:04:51.000000000",6133.22,5985.0,148.1,148.9,0.992,0.0,86,11,0.15,0.2,-0.008,0.0,949,1673,0.0,67032.0,0.0,3008749.2025200007]
["2025-06-26T12:05:03.000000000",6133.55,6120.0,16.1,16.4,0.767,0.016,3003,28668,2.5,2.6,-0.232,0.016,297,27251,5280.0,67024.70000000001,265558.18080000003,3008095.32715]
["2025-06-26T12:05:14.000000000",6133.6,6255.0,0.0,0.05,0.002,0.0,163,32,120.7,121.6,-0.998,0.0,0,0,0.0,67024.70000000001,0.0,3008119.8488]
["2025-06-26T12:05:27.000000000",6133.46,6475.0,0.0,0.05,0.001,0.0,0,1,340.8,341.6,-0.999,0.0,0,0,0.0,67024.70000000001,0.0,3008051.18818]
["2025-06-26T12:05:38.000000000",6133.75,6165.0,0.25,0.3,0.039,0.005,1018,13085,30.9,31.5,-0.961,0.005,16,279,517.0,66703.29999999999,30730.0875,3014646.1187500004]
["2025-06-26T12:05:50.000000000",6133.99,6065.0,69.3,70.1,0.97,0.002,414,134,0.4,0.45,-0.03,0.002,805,9833,243.8,67014.2,-4796.78018,3033797.8461199994]
["2025-06-26T12:06:02.000000000",6133.66,6200.0,0.05,0.1,0.008,0.001,11418,4576,65.8,66.6,-0.992,0.001,30,31,1144.8,67014.2,69850.12008000001,3033634.63208]
["2025-06-26T12:06:02.000000000",6133.66,6500.0,0.0,0.05,0.001,0.0,7,2,365.8,366.6,-0.999,0.0,0,0,0.0,67014.2,0.0,3033634.63208]
["2025-06-26T12:06:25.000000000",6132.83,5930.0,202.8,203.6,0.995,0.0,63,48,0.1,0.15,-0.005,0.0,1309,1632,0.0,66442.79999999999,0.0,2996083.7055600006]
["2025-06-26T12:06:37.000000000",6132.59,6065.0,67.8,68.6,0.971,0.002,414,134,0.4,0.45,-0.029,0.002,805,9862,243.8,66753.5,-4795.68538,3012996.6603099997]
["2025-06-26T12:06:48.000000000",6132.71,6150.0,1.05,1.15,0.138,0.014,4403,45992,18.0,18.3,-0.862,0.014,92,7050,6293.0,66525.40000000001,370133.57934,2999115.9675600003]
["2025-06-26T12:06:48.000000000",6132.71,6310.0,0.0,0.05,0.001,0.0,0,5,176.6,177.5,-0.998,0.0,0,0,0.0,66525.40000000001,0.0,2999115.9675600003]
["2025-06-26T12:07:12.000000000",6132.91,6170.0,0.15,0.2,0.027,0.003,1482,6385,36.7,38.3,-0.973,0.003,1,42,444.9,66388.09999999999,27248.519129999997,3000017.1859699995]
["2025-06-26T12:07:24.000000000",6132.86,6010.0,122.5,123.3,0.99,0.0,265,171,0.15,0.2,-0.01,0.0,2132,3236,0.0,66091.9,0.0,3006910.5937]
["2025-06-26T12:07:36.000000000",6132.7,6145.0,1.85,1.9,0.211,0.019,1666,43709,13.8,14.1,-0.789,0.019,35,1117,3231.9,66198.4,190046.2403,3007966.696]
["2025-06-26T12:07:36.000000000",6132.7,6300.0,0.0,0.05,0.002,0.0,5712,15,166.7,167.6,-0.998,0.0,2,0,0.0,66198.4,0.0,3007966.696]
["2025-06-26T12:07:48.000000000",6132.67,7400.0,0.0,0.05,0.0,0.0,0,0,1266.7,1267.5,-1.0,0.0,0,0,0.0,66198.4,0.0,3007951.9816]
["2025-06-26T12:08:11.000000000",6132.91,6010.0,123.1,123.9,0.99,0.0,265,171,0.15,0.2,-0.01,0.0,2132,3237,0.0,66320.0,0.0,3020875.2128799995]
["2025-06-26T12:08:24.000000000",6132.96,6095.0,38.9,39.4,0.938,0.005,1959,2827,0.65,0.7,-0.062,0.005,1366,26857,1662.5,65983.40000000001,18184.2264,3031497.596160001]
["2025-06-26T12:08:24.000000000",6132.96,6240.0,0.0,0.05,0.002,0.0,60,40,106.1,106.9,-0.998,0.0,0,100,0.0,65983.40000000001,0.0,3031497.596160001]
["2025-06-26T12:08:35.000000000",6133.08,6190.0,0.05,0.1,0.009,0.001,3588,7519,56.3,57.2,-0.991,0.001,4,8,359.2,65983.40000000001,21980.95872,3031556.9116799994]
["2025-06-26T12:08:59.000000000",6133.25,5955.0,178.3,179.1,0.995,0.0,109,15,0.1,0.15,-0.005,0.0,441,1164,0.0,65983.40000000001,0.0,3031640.942]
["2025-06-26T12:09:11.000000000",6133.31,6090.0,43.7,44.5,0.949,0.004,1743,1462,0.55,0.6,-0.051,0.004,1402,25122,1258.0000000000002,66086.8,8365.83484,3037816.1763800005]
["2025-06-26T12:09:11.000000000",6133.31,6235.0,0.0,0.05,0.002,0.0,159,149,101.0,101.9,-0.998,0.0,1,3,0.0,66086.8,0.0,3037816.1763800005]
["2025-06-26T12:09:22.000000000",6133.44,6375.0,0.0,0.05,0.001,0.0,28,2,240.8,241.7,-0.999,0.0,1,0,0.0,66431.40000000001,0.0,3058771.0617600004]
["2025-06-26T12:09:46.000000000",6132.76,5955.0,177.4,178.1,0.994,0.0,109,15,0.1,0.15,-0.005,0.0,441,1164,0.0,66165.5,0.0,3042566.49292]
["2025-06-26T12:09:58.000000000",6132.5,6040.0,92.4,93.2,0.983,0.001,350,147,0.25,0.3,-0.017,0.001,1404,9604,175.40000000000003,66387.4,-6463.655,3018612.74]
["2025-06-26T12:09:58.000000000",6132.5,6185.0,0.05,0.1,0.01,0.001,821,5924,52.1,52.9,-0.99,0.001,41,87,86.20000000000002,66387.4,4783.35,3018612.74]
["2025-06-26T12:10:10.000000000",6132.82,6195.0,0.05,0.1,0.009,0.001,925,2841,61.4,62.3,-0.991,0.001,8,4,93.30000000000001,66167.79999999999,5623.795940000001,3009902.1965199993]
["2025-06-26T12:10:33.000000000",6132.15,5900.0,231.8,232.6,0.997,0.0,247,23,0.05,0.1,-0.003,0.0,1173,872,0.0,66387.4,0.0,3018440.4588]
["2025-06-26T12:10:45.000000000",6132.08,6035.0,97.2,98.0,0.986,0.001,145,116,0.2,0.25,-0.014,0.001,1005,5842,115.00000000000001,66097.8,-5273.588800000001,2998562.59168]
["2025-06-26T12:10:45.000000000",6132.08,6130.0,7.8,8.0,0.554,0.024,2068,52454,5.4,5.5,-0.446,0.024,63,20017,5114.4,66097.8,295075.68960000004,2998562.59168]
["2025-06-26T12:10:57.000000000",6132.27,6265.0,0.0,0.05,0.002,0.0,3,22,131.9,132.7,-0.998,0.0,0,0,0.0,65448.90000000001,0.0,2960187.771210001]
["2025-06-26T12:11:20.000000000",6132.49,5900.0,232.5,233.3,0.997,0.0,247,23,0.05,0.1,-0.003,0.0,1173,885,0.0,66198.4,0.0,3007863.6952]
["2025-06-26T12:11:32.000000000",6133.0,5985.0,148.1,148.9,0.994,0.0,86,11,0.1,0.15,-0.006,0.0,949,1774,0.0,66198.4,0.0,3008113.8399999994]
["2025-06-26T12:11:32.000000000",6133.0,6130.0,8.4,8.5,0.565,0.024,2068,52552,5.0,5.1,-0.435,0.024,63,20138,5114.4,66198.4,295119.96,3008113.8399999994]
["2025-06-26T12:11:44.000000000",6133.37,6200.0,0.05,0.1,0.008,0.001,11418,4644,65.8,66.6,-0.992,0.001,30,31,1144.8,65983.40000000001,69846.81756000001,3031700.2575199995]
["2025-06-26T12:11:55.000000000",6133.42,6500.0,0.0,0.05,0.001,0.0,7,2,366.2,367.0,-0.999,0.0,0,0,0.0,65892.2,0.0,3029627.3426800002]
["2025-06-26T12:12:07.000000000",6133.79,5990.0,143.7,144.6,0.993,0.0,516,33,0.1,0.15,-0.007,0.0,844,3438,0.0,65888.3,0.0,3030049.3234699992]
["2025-06-26T12:12:19.000000000",6133.79,6075.0,59.0,59.8,0.967,0.002,763,403,0.4,0.45,-0.033,0.002,1060,14821,364.59999999999997,65888.3,-3643.4712600000007,3030049.3234699992]
["2025-06-26T12:12:31.000000000",6133.54,6210.0,0.0,0.05,0.003,0.0,1064,6196,75.9,76.8,-0.997,0.0,0,48,0.0,66537.2,0.0,3068401.5216399995]
["2025-06-26T12:12:43.000000000",6132.99,6500.0,0.0,0.05,0.001,0.0,7,2,366.3,367.0,-0.999,0.0,0,0,0.0,66867.20000000001,0.0,3084722.24628]
["2025-06-26T12:13:07.000000000",6132.98,5930.0,202.8,203.6,0.997,0.0,63,48,0.05,0.1,-0.003,0.0,1309,1633,0.0,65983.40000000001,0.0,3031507.4820800005]
["2025-06-26T12:13:07.000000000",6132.98,6075.0,58.2,58.9,0.966,0.002,763,403,0.4,0.45,-0.034,0.002,1060,14871,364.59999999999997,65983.40000000001,-3642.99012,3031507.4820800005]
["2025-06-26T12:13:18.000000000",6133.04,6205.0,0.0,0.05,0.003,0.0,343,5563,71.5,72.3,-0.997,0.0,0,13,0.0,65983.40000000001,0.0,3031537.1398400003]
["2025-06-26T12:13:30.000000000",6132.75,6300.0,0.0,0.05,0.002,0.0,5712,15,166.4,167.2,-0.998,0.0,2,0,0.0,66172.40000000001,0.0,3042138.3719999995]
["2025-06-26T12:13:42.000000000",6132.59,5935.0,197.6,198.6,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,459,0.0,66100.4,0.0,3004809.65266]
["2025-06-26T12:13:54.000000000",6132.66,6020.0,112.7,113.5,0.99,0.001,246,118,0.15,0.2,-0.01,0.001,2110,5717,235.6,65911.4,-11431.278239999998,2994099.5305199996]
["2025-06-26T12:14:06.000000000",6132.64,6155.0,0.5,0.55,0.08,0.009,3159,22380,22.8,23.2,-0.92,0.009,64,481,2900.7,65911.4,170824.6872,2994089.76608]
["2025-06-26T12:14:17.000000000",6132.66,6300.0,0.0,0.05,0.002,0.0,5712,15,167.0,167.7,-0.998,0.0,2,0,0.0,66387.4,0.0,3018691.49712]
["2025-06-26T12:14:29.000000000",6132.32,5885.0,245.2,247.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,888,0.0,66387.4,0.0,3018524.13824]
["2025-06-26T12:14:41.000000000",6132.61,6020.0,112.4,113.2,0.99,0.001,246,118,0.15,0.2,-0.01,0.001,2110,5721,235.6,66387.4,-11431.185039999997,3018666.88552]
["2025-06-26T12:14:52.000000000",6132.58,5900.0,232.6,233.3,0.997,0.0,247,23,0.05,0.1,-0.003,0.0,1173,886,0.0,66387.4,0.0,3018652.1185599994]
["2025-06-26T12:15:05.000000000",6132.64,6235.0,0.0,0.05,0.002,0.0,159,149,101.4,102.2,-0.998,0.0,1,3,0.0,66387.4,0.0,3018681.6524799997]
["2025-06-26T12:15:05.000000000",6132.64,7600.0,0.0,0.05,0.0,0.0,0,0,1466.4,1467.2,-1.0,0.0,0,0,0.0,66387.4,0.0,3018681.6524799997]
["2025-06-26T12:15:28.000000000",6132.39,5965.0,167.4,168.2,0.994,0.0,73,5,0.1,0.15,-0.006,0.0,2866,1679,0.0,66100.4,0.0,3004711.657860001]
["2025-06-26T12:15:41.000000000",6132.21,6100.0,33.4,33.9,0.919,0.006,2393,5115,0.8,0.9,-0.081,0.006,1730,37502,2473.8,66481.0,24393.931379999998,3020922.8767200005]
["2025-06-26T12:15:53.000000000",6133.23,6235.0,0.0,0.05,0.002,0.0,159,149,100.7,101.5,-0.998,0.0,1,3,0.0,66196.5,0.0,3043928.1822300004]
["2025-06-26T12:15:53.000000000",6133.23,6425.0,0.0,0.05,0.001,0.0,2,3,290.7,291.5,-0.999,0.0,1,0,0.0,66196.5,0.0,3043928.1822300004]
["2025-06-26T12:16:17.000000000",6133.44,5965.0,168.5,169.3,0.994,0.0,73,5,0.1,0.15,-0.006,0.0,2866,1679,0.0,67251.9,0.0,3106654.827840001]
["2025-06-26T12:16:29.000000000",6132.95,5905.0,228.0,228.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,336,531,0.0,66802.40000000001,0.0,3079967.4899999993]
["2025-06-26T12:16:41.000000000",6132.67,6180.0,0.1,0.15,0.016,0.002,2930,3992,46.6,47.4,-0.984,0.002,22,31,590.4,65622.0,35667.608720000004,3009178.5156]
["2025-06-26T12:16:41.000000000",6132.67,6400.0,0.0,0.05,0.001,0.0,56,2,266.5,267.3,-0.999,0.0,4,0,0.0,65622.0,0.0,3009178.5156]
["2025-06-26T12:17:04.000000000",6132.49,5910.0,222.3,223.1,0.997,0.0,65,43,0.05,0.1,-0.003,0.0,1464,1160,0.0,65982.7,0.0,3000044.77045]
["2025-06-26T12:17:16.000000000",6132.38,6045.0,87.7,88.5,0.982,0.001,221,742,0.25,0.3,-0.018,0.001,1342,6225,156.3,66387.4,-6874.39798,3018553.6721600005]
["2025-06-26T12:17:28.000000000",6132.41,6130.0,7.8,8.0,0.563,0.024,2068,53465,5.2,5.3,-0.437,0.024,63,20939,5114.4,66387.4,295091.56919999997,3018568.4391199993]
["2025-06-26T12:17:28.000000000",6132.41,6275.0,0.0,0.05,0.002,0.0,2973,8,142.0,142.8,-0.998,0.0,0,0,0.0,66387.4,0.0,3018568.4391199993]
["2025-06-26T12:17:52.000000000",6133.03,5910.0,223.0,223.8,0.997,0.0,65,43,0.05,0.1,-0.003,0.0,1464,1160,0.0,66387.4,0.0,3018873.62296]
["2025-06-26T12:18:04.000000000",6132.74,5910.0,222.8,223.6,0.997,0.0,65,43,0.05,0.1,-0.003,0.0,1464,1160,0.0,66404.2,0.0,3055919.8110400005]
["2025-06-26T12:18:16.000000000",6132.89,6125.0,11.6,11.7,0.681,0.021,2643,41006,3.5,3.6,-0.319,0.021,107,22047,5775.0,64483.600000000006,326613.18984000006,2939052.6089200005]
["2025-06-26T12:18:16.000000000",6132.89,6270.0,0.0,0.05,0.002,0.0,6,195,136.5,137.3,-0.998,0.0,0,0,0.0,64483.600000000006,0.0,2939052.6089200005]
["2025-06-26T12:18:27.000000000",6132.84,6700.0,0.0,0.05,0.001,0.0,0,0,566.5,567.3,-0.999,0.0,0,0,0.0,66100.4,0.0,3004932.146160001]
["2025-06-26T12:18:51.000000000",6132.63,5990.0,142.6,143.4,0.993,0.0,516,33,0.1,0.15,-0.007,0.0,844,3474,0.0,66387.4,0.0,3018676.7301600007]
["2025-06-26T12:19:03.000000000",6133.1,6075.0,58.6,59.4,0.966,0.002,763,406,0.4,0.45,-0.034,0.002,1060,14934,364.59999999999997,65958.59999999999,-3643.061400000001,2998791.5112000005]
["2025-06-26T12:19:03.000000000",6133.1,6220.0,0.0,0.05,0.003,0.0,957,1543,86.1,86.9,-0.997,0.0,1,16,0.0,65958.59999999999,0.0,2998791.5112000005]
["2025-06-26T12:19:15.000000000",6133.34,6700.0,0.0,0.05,0.001,0.0,0,0,566.0,566.8,-0.999,0.0,0,0,0.0,66802.40000000001,0.0,3080163.3480000007]
["2025-06-26T12:19:39.000000000",6133.21,5915.0,217.8,218.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1109,0.0,66802.40000000001,0.0,3080098.062]
["2025-06-26T12:19:39.000000000",6133.21,6080.0,53.2,54.0,0.961,0.003,773,828,0.45,0.5,-0.039,0.003,1477,19622,675.0,66802.40000000001,-12953.339520000001,3080098.062]
["2025-06-26T12:19:51.000000000",6133.08,6215.0,0.0,0.05,0.003,0.0,313,5006,81.5,82.3,-0.997,0.0,0,0,0.0,66802.40000000001,0.0,3080032.7759999996]
["2025-06-26T12:20:03.000000000",6133.27,6320.0,0.0,0.05,0.001,0.0,0,192,183.0,187.0,-0.999,0.0,0,0,0.0,66802.40000000001,0.0,3080128.194]
["2025-06-26T12:20:28.000000000",6133.7,5935.0,198.6,199.4,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,459,0.0,67025.3,0.0,3096334.6959]
["2025-06-26T12:20:40.000000000",6133.77,6020.0,113.7,114.5,0.989,0.001,246,118,0.15,0.25,-0.011,0.001,2110,5833,235.6,66750.3,-11433.34728,3080814.7916700016]
["2025-06-26T12:20:40.000000000",6133.77,6165.0,0.2,0.3,0.036,0.005,1018,13535,31.0,31.6,-0.964,0.005,16,288,517.0,66750.3,30730.187700000002,3080814.7916700016]
["2025-06-26T12:20:52.000000000",6133.63,6320.0,0.0,0.05,0.001,0.0,0,192,185.7,186.5,-0.999,0.0,0,0,0.0,66750.3,0.0,3080744.47373]
["2025-06-26T12:21:16.000000000",6133.75,5920.0,213.7,214.5,0.997,0.0,35,6,0.05,0.1,-0.003,0.0,233,1450,0.0,66750.3,0.0,3080804.7462500003]
["2025-06-26T12:21:16.000000000",6133.75,6025.0,108.9,109.7,0.987,0.001,217,87,0.2,0.25,-0.013,0.001,1462,5887,167.9,66750.3,-7636.518749999999,3080804.7462500003]
["2025-06-26T12:21:28.000000000",6134.02,6110.0,25.4,25.8,0.88,0.01,2564,12461,1.2,1.25,-0.12,0.01,306,32607,2870.0,66750.3,138506.1716,3080940.359420001]
["2025-06-26T12:21:40.000000000",6133.96,6245.0,0.0,0.05,0.002,0.0,469,8,110.3,111.0,-0.998,0.0,0,12,0.0,67025.3,0.0,3096465.94572]
["2025-06-26T12:21:52.000000000",6134.18,7600.0,0.0,0.05,0.0,0.0,0,0,1465.5,1466.2,-1.0,0.0,0,0,0.0,67025.3,0.0,3096577.0032599997]
["2025-06-26T12:22:04.000000000",6134.33,5975.0,159.1,159.9,0.994,0.0,329,113,0.1,0.15,-0.006,0.0,7562,2381,0.0,67380.3,0.0,3118834.4615900004]
["2025-06-26T12:22:15.000000000",6134.37,6110.0,25.6,25.9,0.88,0.01,2564,12476,1.15,1.25,-0.12,0.01,306,32714,2870.0,67299.6,138514.0746,3130418.085960001]
["2025-06-26T12:22:27.000000000",6134.64,6245.0,0.0,0.05,0.002,0.0,469,8,109.8,110.6,-0.998,0.0,0,12,0.0,67574.7,0.0,3150757.23864]
["2025-06-26T12:22:39.000000000",6134.37,5940.0,194.3,195.1,0.997,0.0,197,55,0.05,0.1,-0.003,0.0,1331,1303,0.0,67574.7,0.0,3150618.566370001]
["2025-06-26T12:22:50.000000000",6134.48,5970.0,164.6,165.3,0.994,0.0,185,128,0.1,0.15,-0.006,0.0,843,1347,0.0,67466.59999999999,0.0,3140007.201759999]
["2025-06-26T12:23:02.000000000",6134.37,6055.0,79.5,80.3,0.978,0.001,318,221,0.3,0.35,-0.022,0.001,1073,7112,139.1,67926.5,-4631.449349999999,3167684.383710001]
["2025-06-26T12:23:14.000000000",6134.19,6190.0,0.05,0.1,0.009,0.001,3588,7569,55.3,56.1,-0.991,0.001,4,8,359.2,67466.59999999999,21984.93696,3139858.7617800003]
["2025-06-26T12:23:26.000000000",6134.43,6400.0,0.0,0.05,0.001,0.0,56,2,264.8,265.6,-0.999,0.0,4,0,0.0,67327.9,0.0,3135215.1565500004]
["2025-06-26T12:23:38.000000000",6134.67,5920.0,214.5,215.3,0.997,0.0,35,6,0.05,0.1,-0.003,0.0,233,1452,0.0,67327.9,0.0,3135337.8169500004]
["2025-06-26T12:23:49.000000000",6134.24,6055.0,79.3,80.1,0.978,0.001,318,221,0.3,0.35,-0.022,0.001,1073,7113,139.1,67976.79999999999,-4631.351199999999,3173598.1379200006]
["2025-06-26T12:24:02.000000000",6134.32,6140.0,3.6,3.7,0.355,0.024,4560,59599,9.0,9.2,-0.645,0.024,39,3164,11037.6,66839.70000000001,665598.2572799999,3102659.3098400007]
["2025-06-26T12:24:14.000000000",6134.05,5945.0,188.9,189.7,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1309,0.0,67072.6,0.0,3099940.3123]
["2025-06-26T12:24:25.000000000",6134.28,5915.0,219.1,219.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1109,0.0,67072.6,0.0,3100056.5464799996]
["2025-06-26T12:24:37.000000000",6134.1,6000.0,134.0,134.7,0.993,0.0,767,38,0.1,0.15,-0.007,0.0,2274,2824,0.0,67473.09999999999,0.0,3141340.0851]
["2025-06-26T12:24:49.000000000",6133.99,6135.0,5.7,5.8,0.479,0.025,1821,49027,6.6,6.7,-0.521,0.025,69,5996,4725.000000000001,66920.40000000001,268668.762,3090929.8289800007]
["2025-06-26T12:25:01.000000000",6133.78,6270.0,0.0,0.05,0.002,0.0,6,195,135.7,136.5,-0.998,0.0,0,0,0.0,67399.2,0.0,3119297.01632]
["2025-06-26T12:25:01.000000000",6133.78,7000.0,0.0,0.05,0.0,0.0,3,0,865.7,866.5,-1.0,0.0,0,0,0.0,67399.2,0.0,3119297.01632]
["2025-06-26T12:25:24.000000000",6133.57,6000.0,133.2,134.2,0.993,0.0,767,38,0.1,0.15,-0.007,0.0,2274,2852,0.0,67544.3,0.0,3123612.5260499995]
["2025-06-26T12:25:36.000000000",6133.28,6085.0,48.6,49.3,0.955,0.003,1092,1158,0.45,0.55,-0.045,0.003,1196,17626,686.4000000000001,67094.8,-1913.5833599999987,3097024.26912]
["2025-06-26T12:25:47.000000000",6133.44,5950.0,183.4,184.1,0.996,0.0,1031,70,0.05,0.1,-0.004,0.0,4369,1332,0.0,66423.59999999999,0.0,3055250.467200001]
["2025-06-26T12:25:47.000000000",6133.44,6800.0,0.0,0.05,0.001,0.0,8,0,666.0,666.7,-0.999,0.0,0,0,0.0,66423.59999999999,0.0,3055250.467200001]
["2025-06-26T12:26:11.000000000",6134.31,5945.0,189.2,189.9,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1309,0.0,66423.59999999999,0.0,3055683.8403]
["2025-06-26T12:26:23.000000000",6134.27,6080.0,54.8,55.5,0.963,0.003,773,881,0.4,0.5,-0.037,0.003,1477,19864,675.0,67666.0,-12955.578240000003,3151935.14848]
["2025-06-26T12:26:23.000000000",6134.27,6225.0,0.0,0.05,0.003,0.0,665,1876,90.0,90.7,-0.997,0.0,0,18,0.0,67666.0,0.0,3151935.14848]
["2025-06-26T12:26:35.000000000",6134.19,6330.0,0.0,0.05,0.001,0.0,0,0,195.0,199.7,-0.999,0.0,0,0,0.0,67926.5,0.0,3167591.43477]
["2025-06-26T12:26:58.000000000",6134.31,5945.0,189.4,190.3,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1309,0.0,67926.5,0.0,3167653.4007300003]
["2025-06-26T12:27:10.000000000",6134.04,6030.0,102.3,106.7,0.987,0.001,481,139,0.2,0.25,-0.013,0.001,1585,4127,206.6,67926.5,-6771.980160000001,3167513.97732]
["2025-06-26T12:27:22.000000000",6133.84,5955.0,178.9,179.6,0.996,0.0,109,15,0.05,0.1,-0.004,0.0,441,1299,0.0,67844.29999999999,0.0,3144887.24024]
["2025-06-26T12:27:22.000000000",6133.84,6325.0,0.0,0.05,0.001,0.0,58,6,190.3,191.2,-0.999,0.0,1,0,0.0,67844.29999999999,0.0,3144887.24024]
["2025-06-26T12:27:46.000000000",6133.61,5890.0,243.7,244.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,275,1076,0.0,67757.4,0.0,3135930.7846999993]
["2025-06-26T12:27:57.000000000",6133.72,6025.0,108.5,109.2,0.989,0.001,217,87,0.15,0.2,-0.011,0.001,1462,6170,167.9,67900.79999999999,-7636.481399999999,3145273.4764799993]
["2025-06-26T12:27:57.000000000",6133.72,6120.0,15.8,16.2,0.779,0.017,3003,29323,2.25,2.3,-0.221,0.017,297,30471,5610.0,67900.79999999999,282163.38744,3145273.4764799993]
["2025-06-26T12:28:09.000000000",6133.33,6255.0,0.0,0.05,0.002,0.0,163,39,121.3,122.0,-0.998,0.0,0,0,0.0,67900.79999999999,0.0,3145073.4907200006]
["2025-06-26T12:28:33.000000000",6133.31,5890.0,243.3,244.1,0.998,0.0,55,0,0.0,0.1,-0.002,0.0,275,1078,0.0,67204.1,0.0,3103215.6609099996]
["2025-06-26T12:28:45.000000000",6133.44,5975.0,158.1,158.9,0.994,0.0,329,113,0.1,0.15,-0.006,0.0,7562,2381,0.0,68113.9,0.0,3157427.4441600004]
["2025-06-26T12:28:56.000000000",6133.01,5960.0,172.9,173.7,0.996,0.0,132,160,0.05,0.1,-0.004,0.0,1074,1355,0.0,68113.9,0.0,3157206.08489]
["2025-06-26T12:28:56.000000000",6133.01,6250.0,0.0,0.05,0.002,0.0,796,113,116.4,117.2,-0.998,0.0,1,10,0.0,68113.9,0.0,3157206.08489]
["2025-06-26T12:29:08.000000000",6132.79,6450.0,0.0,0.05,0.001,0.0,0,0,309.9,317.3,-0.999,0.0,0,0,0.0,66654.09999999999,0.0,3070007.21331]
["2025-06-26T12:29:32.000000000",6132.39,5970.0,162.6,163.4,0.995,0.0,185,129,0.05,0.15,-0.005,0.0,843,1424,0.0,67404.9,0.0,3075031.7739900006]
["2025-06-26T12:29:32.000000000",6132.39,6065.0,67.9,68.6,0.972,0.002,414,137,0.35,0.4,-0.028,0.002,805,10337,243.8,67404.9,-4795.528980000001,3075031.7739900006]
["2025-06-26T12:29:44.000000000",6132.65,6200.0,0.0,0.1,0.006,0.001,11418,5136,66.6,67.5,-0.994,0.001,30,42,1144.8,66906.6,69838.6182,3054145.5571]
["2025-06-26T12:29:56.000000000",6132.46,6450.0,0.0,0.05,0.001,0.0,0,0,316.7,317.5,-0.999,0.0,0,0,0.0,66906.6,0.0,3054050.93444]
["2025-06-26T12:30:20.000000000",6132.75,5920.0,212.8,213.6,0.997,0.0,35,6,0.05,0.1,-0.003,0.0,233,1472,0.0,67665.4,0.0,3090906.0]
["2025-06-26T12:30:32.000000000",6132.78,5965.0,167.4,168.2,0.995,0.0,73,6,0.1,0.15,-0.005,0.0,2866,1777,0.0,65675.8,0.0,2979562.1007600003]
["2025-06-26T12:30:32.000000000",6132.78,6195.0,0.05,0.1,0.009,0.001,925,2881,62.0,62.7,-0.991,0.001,8,9,93.30000000000001,65675.8,5623.75926,2979562.1007600003]
["2025-06-26T12:30:43.000000000",6133.27,6280.0,0.0,0.05,0.002,0.0,1802,28,146.0,146.7,-0.998,0.0,0,0,0.0,65675.8,0.0,2979800.16334]
["2025-06-26T12:31:07.000000000",6133.98,5915.0,218.9,226.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1109,0.0,67249.19999999998,0.0,3076804.368]
["2025-06-26T12:31:07.000000000",6133.98,6010.0,124.0,126.7,0.99,0.0,265,176,0.15,0.2,-0.01,0.0,2132,3261,0.0,67249.19999999998,0.0,3076804.368]
["2025-06-26T12:31:18.000000000",6134.11,6145.0,2.0,2.1,0.232,0.021,1666,49347,12.2,12.6,-0.768,0.021,35,1333,3572.1000000000004,67035.29999999999,210099.40161000003,3079145.3308099997]
["2025-06-26T12:31:30.000000000",6134.71,6280.0,0.0,0.05,0.002,0.0,1802,28,144.8,145.6,-0.998,0.0,0,0,0.0,68541.5,0.0,3177184.7131300005]
["2025-06-26T12:31:42.000000000",6134.63,7000.0,0.0,0.05,0.0,0.0,3,0,858.7,865.7,-1.0,0.0,0,0,0.0,68541.5,0.0,3177143.28089]
["2025-06-26T12:31:53.000000000",6134.62,5985.0,149.7,150.5,0.994,0.0,86,11,0.1,0.15,-0.006,0.0,949,1779,0.0,68730.5,0.0,3187885.9561]
["2025-06-26T12:32:05.000000000",6134.46,6090.0,45.1,45.8,0.95,0.004,1743,1521,0.55,0.6,-0.05,0.004,1402,26354,1258.0000000000002,68730.5,8367.403439999998,3187802.8113]
["2025-06-26T12:32:17.000000000",6134.62,6225.0,0.0,0.05,0.003,0.0,665,1890,89.8,90.6,-0.997,0.0,0,18,0.0,68541.5,0.0,3177138.10186]
["2025-06-26T12:32:30.000000000",6134.69,6800.0,0.0,0.05,0.001,0.0,8,0,664.7,665.5,-0.999,0.0,0,0,0.0,68541.5,0.0,3177174.35507]
["2025-06-26T12:32:41.000000000",6134.24,5955.0,179.4,180.1,0.996,0.0,109,15,0.05,0.1,-0.004,0.0,441,1300,0.0,68541.5,0.0,3176941.2987200003]
["2025-06-26T12:32:53.000000000",6134.36,6090.0,44.7,45.4,0.95,0.004,1743,1521,0.55,0.6,-0.05,0.004,1402,26365,1258.0000000000002,68490.69999999998,8367.267039999999,3169237.34732]
["2025-06-26T12:33:05.000000000",6134.17,6225.0,0.0,0.05,0.003,0.0,665,1890,90.2,90.9,-0.997,0.0,0,18,0.0,67488.6,0.0,3141063.0902000004]
["2025-06-26T12:33:17.000000000",6134.05,6330.0,0.0,0.05,0.001,0.0,0,0,195.2,195.9,-0.999,0.0,0,0,0.0,68118.49999999999,0.0,3175125.36315]
["2025-06-26T12:33:29.000000000",6134.14,5990.0,144.6,145.3,0.993,0.0,516,33,0.1,0.15,-0.007,0.0,844,3536,0.0,68118.49999999999,0.0,3175171.9492200003]
["2025-06-26T12:33:40.000000000",6133.94,6035.0,99.3,100.0,0.986,0.001,145,118,0.2,0.25,-0.014,0.001,1005,5983,115.00000000000001,67787.7,-5275.188400000001,3158052.8750600005]
["2025-06-26T12:33:53.000000000",6134.05,6170.0,0.15,0.25,0.028,0.003,1482,6877,35.2,35.9,-0.972,0.003,1,46,444.9,68295.9,27253.584149999995,3185945.82735]
["2025-06-26T12:33:53.000000000",6134.05,6350.0,0.0,0.05,0.001,0.0,10,3,215.0,215.7,-0.999,0.0,0,0,0.0,68295.9,0.0,3185945.82735]
["2025-06-26T12:34:16.000000000",6134.22,5900.0,234.3,235.1,0.998,0.0,247,23,0.0,0.1,-0.002,0.0,1173,1168,0.0,67976.7,0.0,3168944.1862200005]
["2025-06-26T12:34:28.000000000",6134.01,6035.0,99.5,100.2,0.986,0.001,145,118,0.2,0.25,-0.014,0.001,1005,5983,115.00000000000001,67976.7,-5275.248600000001,3168835.70001]
["2025-06-26T12:34:40.000000000",6134.29,6120.0,16.7,17.0,0.792,0.016,3003,29659,1.95,2.0,-0.208,0.016,297,31829,5280.0,67929.5,265590.21984000003,3164502.31659]
["2025-06-26T12:34:40.000000000",6134.29,6265.0,0.0,0.05,0.002,0.0,3,24,129.8,130.5,-0.998,0.0,0,0,0.0,67929.5,0.0,3164502.31659]
["2025-06-26T12:35:03.000000000",6134.44,5995.0,139.7,140.4,0.993,0.0,113,35,0.1,0.15,-0.007,0.0,959,1767,0.0,68127.59999999999,0.0,3181725.4570400002]
["2025-06-26T12:35:15.000000000",6134.63,5980.0,154.6,155.4,0.994,0.0,452,115,0.1,0.15,-0.006,0.0,1052,2490,0.0,68127.59999999999,0.0,3181824.0035800003]
["2025-06-26T12:35:27.000000000",6134.21,6115.0,21.0,21.3,0.852,0.012,1220,19090,1.4,1.5,-0.148,0.012,198,29702,1701.6000000000001,68189.9,75229.95144,3185881.7082300005]
["2025-06-26T12:35:27.000000000",6134.21,6260.0,0.0,0.05,0.002,0.0,3,42,124.9,125.7,-0.998,0.0,0,0,0.0,68189.9,0.0,3185881.7082300005]
["2025-06-26T12:35:39.000000000",6134.21,6500.0,0.0,0.05,0.001,0.0,7,2,364.9,365.6,-0.999,0.0,0,0,0.0,67976.7,0.0,3168939.02021]
["2025-06-26T12:36:02.000000000",6133.76,5980.0,153.7,154.4,0.994,0.0,452,115,0.1,0.15,-0.006,0.0,1052,2490,0.0,68387.4,0.0,3173742.3667200003]
["2025-06-26T12:36:14.000000000",6133.82,6065.0,69.0,69.7,0.973,0.002,414,137,0.35,0.4,-0.027,0.002,805,10669,243.8,68387.4,-4796.64724,3173773.41204]
["2025-06-26T12:36:14.000000000",6133.82,6210.0,0.0,0.05,0.003,0.0,1064,6208,75.7,76.4,-0.997,0.0,0,48,0.0,68387.4,0.0,3173773.41204]
["2025-06-26T12:36:37.000000000",6133.22,6000.0,133.5,134.3,0.993,0.0,767,38,0.1,0.15,-0.007,0.0,2274,2922,0.0,67072.49999999999,0.0,3093614.56766]
["2025-06-26T12:36:49.000000000",6132.81,5925.0,207.9,208.7,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1215,0.0,66438.09999999999,0.0,3054795.5906700008]
["2025-06-26T12:37:01.000000000",6132.64,6060.0,73.2,73.9,0.977,0.001,819,686,0.3,0.4,-0.023,0.001,2547,13810,336.6,66438.09999999999,-10597.201920000001,3054710.9124799995]
["2025-06-26T12:37:01.000000000",6132.64,6205.0,0.0,0.05,0.003,0.0,343,6128,71.5,72.2,-0.997,0.0,0,13,0.0,66438.09999999999,0.0,3054710.9124799995]
["2025-06-26T12:37:12.000000000",6132.4,6300.0,0.0,0.05,0.002,0.0,5712,15,166.6,170.8,-0.998,0.0,2,0,0.0,66635.7,0.0,3030086.2964]
["2025-06-26T12:37:36.000000000",6131.99,5925.0,207.0,207.7,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1215,0.0,66477.6,0.0,2970434.0678399997]
["2025-06-26T12:37:48.000000000",6132.02,6010.0,122.0,122.8,0.99,0.0,265,177,0.15,0.2,-0.01,0.0,2132,3294,0.0,67083.49999999999,0.0,3006621.3863000004]
["2025-06-26T12:37:48.000000000",6132.02,6155.0,0.5,0.55,0.074,0.009,3159,24853,23.1,23.5,-0.926,0.009,64,579,2900.7,67083.49999999999,170807.41709999996,3006621.3863000004]
["2025-06-26T12:38:12.000000000",6132.69,6005.0,128.2,129.0,0.991,0.0,255,85,0.15,0.2,-0.009,0.0,649,1980,0.0,67591.5,0.0,3089324.18943]
["2025-06-26T12:38:12.000000000",6132.69,7200.0,0.0,0.05,0.0,0.0,0,0,1066.2,1067.0,-1.0,0.0,0,0,0.0,67591.5,0.0,3089324.18943]
["2025-06-26T12:38:35.000000000",6133.3,6005.0,128.6,129.3,0.991,0.0,255,85,0.15,0.2,-0.009,0.0,649,1980,0.0,67919.49999999999,0.0,3114287.3411000003]
["2025-06-26T12:38:35.000000000",6133.3,6100.0,34.3,34.7,0.922,0.006,2393,5188,0.8,0.85,-0.078,0.006,1730,39488,2473.8,67919.49999999999,24398.267399999997,3114287.3411000003]
["2025-06-26T12:38:47.000000000",6133.29,6235.0,0.0,0.05,0.002,0.0,159,149,101.1,101.8,-0.998,0.0,1,3,0.0,67919.49999999999,0.0,3114282.26343]
["2025-06-26T12:38:58.000000000",6133.44,7200.0,0.0,0.05,0.0,0.0,0,0,1065.9,1066.7,-1.0,0.0,0,0,0.0,67648.4,0.0,3098564.82048]
["2025-06-26T12:39:22.000000000",6132.75,5955.0,177.5,178.2,0.996,0.0,109,65,0.05,0.1,-0.004,0.0,441,1300,0.0,67644.5,0.0,3098455.41525]
["2025-06-26T12:39:22.000000000",6132.75,6100.0,33.4,33.8,0.922,0.006,2393,5191,0.8,0.85,-0.078,0.006,1730,39518,2473.8,67644.5,24396.079499999996,3098455.41525]
["2025-06-26T12:39:33.000000000",6132.7,6025.0,107.6,108.4,0.987,0.001,217,88,0.2,0.25,-0.013,0.001,1462,6376,167.9,67756.4,-7635.211499999999,3098522.1442]
["2025-06-26T12:39:45.000000000",6132.52,6350.0,0.0,0.05,0.001,0.0,10,3,217.0,217.8,-0.999,0.0,0,0,0.0,67756.4,0.0,3098431.1999199996]
["2025-06-26T12:39:57.000000000",6132.28,5960.0,172.3,173.0,0.996,0.0,132,160,0.05,0.1,-0.004,0.0,1074,1492,0.0,67404.9,0.0,3074976.615479999]
["2025-06-26T12:40:09.000000000",6132.28,6045.0,87.7,88.4,0.982,0.001,221,748,0.25,0.3,-0.018,0.001,1342,6610,156.3,67618.0,-6874.28588,3087271.8368799994]
["2025-06-26T12:40:21.000000000",6132.53,6180.0,0.1,0.15,0.016,0.002,2930,4139,46.7,47.4,-0.984,0.002,22,31,590.4,67780.5,35666.79448,3099987.7824699995]
["2025-06-26T12:40:32.000000000",6132.28,6350.0,0.0,0.05,0.001,0.0,10,3,216.8,217.6,-0.999,0.0,0,0,0.0,67780.5,0.0,3099861.407719999]
["2025-06-26T12:40:55.000000000",6132.08,5900.0,232.2,232.9,0.998,0.0,247,23,0.0,0.1,-0.002,0.0,1173,1180,0.0,67845.4,0.0,3079064.5379200005]
["2025-06-26T12:40:55.000000000",6132.08,6045.0,87.4,88.2,0.982,0.001,221,748,0.25,0.3,-0.018,0.001,1342,6610,156.3,67845.4,-6874.06168,3079064.5379200005]
["2025-06-26T12:41:07.000000000",6132.25,6205.0,0.0,0.05,0.003,0.0,343,6199,72.1,72.8,-0.997,0.0,0,13,0.0,68441.4,0.0,3088863.3830000004]
["2025-06-26T12:41:19.000000000",6132.12,6260.0,0.0,0.05,0.002,0.0,3,42,127.3,128.1,-0.998,0.0,0,0,0.0,67768.4,0.0,3048779.68584]
["2025-06-26T12:41:31.000000000",6132.08,5905.0,227.2,227.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,336,537,0.0,67768.4,0.0,3048759.7985600005]
["2025-06-26T12:41:43.000000000",6133.1,5990.0,143.0,144.0,0.993,0.0,516,34,0.1,0.15,-0.007,0.0,844,3549,0.0,67567.4,0.0,3087979.0514]
["2025-06-26T12:41:56.000000000",6132.73,6125.0,11.4,11.6,0.686,0.022,2643,42155,3.2,3.4,-0.314,0.022,107,25159,6049.999999999999,67734.4,342157.27216,3102351.8596399995]
["2025-06-26T12:42:07.000000000",6132.75,6260.0,0.0,0.05,0.002,0.0,3,42,126.4,127.2,-0.998,0.0,0,0,0.0,67521.3,0.0,3090065.81325]
["2025-06-26T12:42:07.000000000",6132.75,6700.0,0.0,0.05,0.001,0.0,0,0,566.4,567.2,-0.999,0.0,0,0,0.0,67521.3,0.0,3090065.81325]
["2025-06-26T12:42:31.000000000",6132.61,5990.0,142.8,143.5,0.993,0.0,516,34,0.1,0.15,-0.007,0.0,844,3549,0.0,67591.5,0.0,3089283.8896700004]
["2025-06-26T12:42:43.000000000",6132.4,6210.0,0.0,0.05,0.003,0.0,1064,6209,77.1,77.9,-0.997,0.0,0,48,0.0,67780.5,0.0,3099922.0675999997]
["2025-06-26T12:42:55.000000000",6132.27,6205.0,0.0,0.05,0.003,0.0,343,6210,72.1,72.9,-0.997,0.0,0,13,0.0,67618.0,0.0,3087266.8024200005]
["2025-06-26T12:42:55.000000000",6132.27,6600.0,0.0,0.05,0.001,0.0,8,0,467.1,467.8,-0.999,0.0,0,0,0.0,67618.0,0.0,3087266.8024200005]
["2025-06-26T12:43:20.000000000",6132.03,5935.0,197.0,197.7,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,459,0.0,68220.9,0.0,3076911.61731]
["2025-06-26T12:43:32.000000000",6131.68,6070.0,62.1,62.9,0.968,0.002,567,334,0.4,0.45,-0.032,0.002,1072,14730,327.80000000000007,68220.9,-6192.996800000001,3076735.99536]
["2025-06-26T12:43:44.000000000",6132.39,6205.0,0.0,0.05,0.003,0.0,343,6211,71.4,73.6,-0.997,0.0,0,13,0.0,67897.4,0.0,3056015.2326000007]
["2025-06-26T12:43:44.000000000",6132.39,6320.0,0.0,0.05,0.001,0.0,0,192,187.1,191.1,-0.999,0.0,0,0,0.0,67897.4,0.0,3056015.2326000007]
["2025-06-26T12:44:08.000000000",6132.32,5935.0,197.2,198.0,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,459,0.0,67618.0,0.0,3087291.97472]
["2025-06-26T12:44:20.000000000",6132.3,6020.0,112.1,112.7,0.99,0.001,246,119,0.15,0.2,-0.01,0.001,2110,6239,235.6,67618.0,-11430.6072,3087281.9058000003]
["2025-06-26T12:44:31.000000000",6132.06,6090.0,42.7,43.1,0.943,0.004,1743,1527,0.6,0.7,-0.057,0.004,1402,27056,1258.0000000000002,68441.4,8364.12984,3088767.6784800002]
["2025-06-26T12:44:31.000000000",6132.06,6310.0,0.0,0.05,0.001,0.0,0,5,177.3,178.1,-0.998,0.0,0,0,0.0,68441.4,0.0,3088767.6784800002]
["2025-06-26T12:44:43.000000000",6132.05,7600.0,0.0,0.05,0.0,0.0,0,0,1467.3,1468.0,-1.0,0.0,0,0,0.0,68441.4,0.0,3088762.6414000005]
["2025-06-26T12:45:07.000000000",6131.49,6015.0,116.4,117.1,0.99,0.001,247,87,0.15,0.2,-0.01,0.001,985,2689,123.2,68347.59999999999,-4525.03962,3067461.8171999995]
["2025-06-26T12:45:19.000000000",6131.47,6100.0,32.1,32.5,0.914,0.007,2393,5218,0.9,0.95,-0.086,0.007,1730,39995,2886.1,68347.59999999999,28456.152270000013,3067451.8116000006]
["2025-06-26T12:45:19.000000000",6131.47,6245.0,0.0,0.05,0.002,0.0,469,17,113.3,114.1,-0.998,0.0,0,17,0.0,68347.59999999999,0.0,3067451.8116000006]
["2025-06-26T12:45:31.000000000",6131.16,7600.0,0.0,0.05,0.0,0.0,0,0,1468.5,1469.3,-1.0,0.0,0,0,0.0,68047.6,0.0,3044746.31832]
["2025-06-26T12:45:54.000000000",6131.09,5965.0,166.3,167.1,0.996,0.0,73,6,0.05,0.1,-0.004,0.0,2866,1976,0.0,68001.59999999999,0.0,3028439.64332]
["2025-06-26T12:46:06.000000000",6131.51,6095.0,37.4,37.9,0.93,0.005,1959,2957,0.75,0.8,-0.07,0.005,1366,28905,1662.5,68355.3,18179.92715,3065086.6654100004]
["2025-06-26T12:46:06.000000000",6131.51,6240.0,0.0,0.05,0.002,0.0,60,46,107.8,108.6,-0.998,0.0,0,100,0.0,68355.3,0.0,3065086.6654100004]
["2025-06-26T12:46:18.000000000",6131.63,6400.0,0.0,0.05,0.001,0.0,56,2,267.6,268.5,-0.999,0.0,4,0,0.0,68355.3,0.0,3065146.6523300004]
["2025-06-26T12:46:42.000000000",6131.91,5960.0,172.0,172.8,0.996,0.0,132,160,0.05,0.1,-0.004,0.0,1074,1553,0.0,68546.29999999999,0.0,3094241.5008300003]
["2025-06-26T12:46:54.000000000",6131.91,6045.0,87.6,88.8,0.981,0.001,221,748,0.25,0.35,-0.019,0.001,1342,6693,156.3,68929.49999999999,-6873.871109999999,3116537.1255900003]
["2025-06-26T12:46:54.000000000",6131.91,6190.0,0.05,0.1,0.009,0.001,3588,7675,56.6,57.9,-0.991,0.001,4,8,359.2,68929.49999999999,21976.765440000003,3116537.1255900003]
["2025-06-26T12:47:05.000000000",6131.71,6400.0,0.0,0.05,0.001,0.0,56,2,267.5,268.3,-0.999,0.0,4,0,0.0,68929.49999999999,0.0,3116435.47579]
["2025-06-26T12:47:29.000000000",6131.58,5910.0,221.5,222.3,0.997,0.0,65,43,0.05,0.1,-0.003,0.0,1464,1160,0.0,68546.29999999999,0.0,3094074.97854]
["2025-06-26T12:47:29.000000000",6131.58,6115.0,18.5,18.8,0.822,0.014,1220,19150,1.8,1.85,-0.178,0.014,198,30582,1985.2000000000003,68546.29999999999,87730.64664,3094074.97854]
["2025-06-26T12:47:42.000000000",6131.3,6185.0,0.05,0.1,0.01,0.001,821,6199,53.2,53.8,-0.99,0.001,41,110,86.20000000000002,67905.8,4782.414000000001,3038549.654]
["2025-06-26T12:47:54.000000000",6131.25,6270.0,0.0,0.05,0.002,0.0,6,195,137.9,138.8,-0.998,0.0,0,0,0.0,68047.6,0.0,3044791.0124999993]
["2025-06-26T12:48:17.000000000",6131.72,5905.0,226.8,227.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,336,537,0.0,68546.29999999999,0.0,3094145.62436]
["2025-06-26T12:48:29.000000000",6132.22,5990.0,142.1,142.8,0.993,0.0,516,34,0.1,0.15,-0.007,0.0,844,3549,0.0,68716.4,0.0,3104399.5816800008]
["2025-06-26T12:48:29.000000000",6132.22,6135.0,4.5,4.6,0.422,0.026,1821,54258,7.2,7.3,-0.578,0.026,69,8498,4913.999999999999,68716.4,279334.88544,3104399.5816800008]
["2025-06-26T12:48:41.000000000",6132.13,6270.0,0.0,0.05,0.002,0.0,6,195,137.3,138.1,-0.998,0.0,0,0,0.0,68630.4,0.0,3099546.4298]
["2025-06-26T12:48:53.000000000",6132.52,6700.0,0.0,0.05,0.001,0.0,0,0,566.8,567.6,-0.999,0.0,0,0,0.0,67807.0,0.0,3098136.8389599994]
["2025-06-26T12:49:05.000000000",6132.45,6120.0,15.0,15.3,0.768,0.018,3003,29995,2.2,2.3,-0.232,0.018,297,33967,5939.999999999999,67807.0,298699.37460000004,3098101.475100001]
["2025-06-26T12:49:17.000000000",6132.67,6080.0,53.5,54.2,0.958,0.003,773,949,0.5,0.55,-0.042,0.003,1477,20429,675.0,67997.49999999999,-12952.199040000001,3112115.38155]
["2025-06-26T12:49:29.000000000",6132.68,6215.0,0.0,0.05,0.003,0.0,313,5021,81.5,82.1,-0.997,0.0,0,0,0.0,68481.79999999999,0.0,3143820.27912]
["2025-06-26T12:49:41.000000000",6132.64,6600.0,0.0,0.05,0.001,0.0,8,0,466.4,467.2,-0.999,0.0,0,0,0.0,67123.89999999998,0.0,3061665.32624]
["2025-06-26T12:49:53.000000000",6132.57,5945.0,185.4,188.2,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1341,0.0,66379.09999999999,0.0,3014237.87841]
["2025-06-26T12:50:05.000000000",6132.29,6080.0,52.9,53.5,0.958,0.003,773,949,0.5,0.55,-0.042,0.003,1477,20454,675.0,66379.09999999999,-12951.396480000001,3014100.25477]
["2025-06-26T12:50:17.000000000",6132.54,6215.0,0.0,0.05,0.003,0.0,313,5021,81.4,82.1,-0.997,0.0,0,0,0.0,66937.19999999998,0.0,3043861.6988399993]
["2025-06-26T12:50:29.000000000",6133.01,6320.0,0.0,0.05,0.001,0.0,0,192,186.0,190.8,-0.999,0.0,0,0,0.0,66982.89999999998,0.0,3055999.1538699996]
["2025-06-26T12:50:40.000000000",6132.57,6125.0,11.1,11.3,0.693,0.023,2643,42463,3.0,3.2,-0.307,0.023,107,26158,6325.0,67772.69999999998,357700.54296,3096487.90725]
["2025-06-26T12:50:52.000000000",6132.73,6025.0,108.3,109.0,0.987,0.001,217,89,0.2,0.25,-0.013,0.001,1462,6397,167.9,67772.69999999998,-7635.248849999999,3096568.6952499994]
["2025-06-26T12:51:04.000000000",6132.96,6160.0,0.3,0.35,0.048,0.006,2277,19983,26.7,27.1,-0.952,0.006,4,614,1368.6,67525.99999999999,83641.30848,3084866.614080001]
["2025-06-26T12:51:17.000000000",6132.8,6310.0,0.0,0.05,0.001,0.0,0,5,176.4,177.2,-0.998,0.0,0,0,0.0,67525.99999999999,0.0,3084786.1344000003]
["2025-06-26T12:51:30.000000000",6132.54,5890.0,242.8,243.6,0.998,0.0,55,0,0.0,0.1,-0.002,0.0,275,1116,0.0,66863.29999999999,0.0,3042310.1662199995]
["2025-06-26T12:51:43.000000000",6132.58,6025.0,108.1,108.6,0.987,0.001,217,91,0.2,0.25,-0.013,0.001,1462,6399,167.9,67295.29999999999,-7635.062099999998,3067988.72466]
["2025-06-26T12:51:55.000000000",6132.56,6110.0,24.3,24.7,0.879,0.01,2564,12948,1.15,1.2,-0.121,0.01,306,35421,2870.0,67583.69999999998,138473.2048,3085738.612880001]
["2025-06-26T12:52:06.000000000",6132.76,6245.0,0.0,0.05,0.002,0.0,469,17,111.3,112.0,-0.998,0.0,0,18,0.0,67583.69999999998,0.0,3085839.2474800004]
["2025-06-26T12:52:19.000000000",6133.05,6130.0,8.0,8.1,0.583,0.027,2068,58785,4.2,4.3,-0.417,0.027,63,27076,5753.7,67800.99999999999,332012.66175,3100465.298700001]
["2025-06-26T12:52:31.000000000",6133.31,5970.0,163.8,164.6,0.995,0.0,185,129,0.05,0.15,-0.005,0.0,843,1464,0.0,67518.29999999999,0.0,3087428.5209699995]
["2025-06-26T12:52:43.000000000",6132.98,6105.0,29.2,29.6,0.907,0.008,1400,4216,0.9,0.95,-0.093,0.008,1212,28233,2089.6,67714.99999999999,9224.001920000008,3095621.6550000003]
["2025-06-26T12:52:54.000000000",6132.65,6240.0,0.0,0.05,0.002,0.0,60,48,106.6,107.1,-0.998,0.0,0,100,0.0,67714.99999999999,0.0,3095455.0875]
["2025-06-26T12:52:54.000000000",6132.65,6450.0,0.0,0.05,0.001,0.0,0,0,316.5,317.2,-0.999,0.0,0,0,0.0,67714.99999999999,0.0,3095455.0875]
["2025-06-26T12:53:18.000000000",6132.73,5970.0,163.0,163.6,0.995,0.0,185,129,0.05,0.15,-0.005,0.0,843,1464,0.0,67942.79999999999,0.0,3106571.1778799994]
["2025-06-26T12:53:31.000000000",6132.63,6055.0,78.2,78.8,0.978,0.001,318,223,0.3,0.35,-0.022,0.001,1073,7449,139.1,67942.79999999999,-4630.135649999999,3106520.522280001]
["2025-06-26T12:53:43.000000000",6132.62,6190.0,0.05,0.1,0.009,0.001,3588,7701,56.7,57.3,-0.991,0.001,4,8,359.2,67323.19999999998,21979.310080000003,3070075.4286800004]
["2025-06-26T12:53:55.000000000",6132.67,6135.0,4.7,4.8,0.44,0.027,1821,55362,6.6,6.7,-0.56,0.027,69,8814,5103.0,67942.79999999999,290099.82168000005,3106540.7845199998]
["2025-06-26T12:54:07.000000000",6132.24,5915.0,217.5,218.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1119,0.0,67942.79999999999,0.0,3106322.965440001]
["2025-06-26T12:54:20.000000000",6132.29,6050.0,82.7,83.3,0.979,0.001,850,860,0.3,0.35,-0.021,0.001,3029,9894,387.9,67363.4,-13362.259909999999,3068328.09524]
["2025-06-26T12:54:20.000000000",6132.29,6195.0,0.05,0.1,0.009,0.001,925,2919,62.1,62.7,-0.991,0.001,8,11,93.30000000000001,67363.4,5623.30993,3068328.09524]
["2025-06-26T12:54:32.000000000",6132.21,6280.0,0.0,0.05,0.002,0.0,1802,28,147.0,147.8,-0.998,0.0,0,0,0.0,67610.19999999998,0.0,3083716.7071200004]
["2025-06-26T12:54:55.000000000",6131.58,5915.0,216.5,217.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1119,0.0,67133.69999999998,0.0,3004529.3842200004]
["2025-06-26T12:55:07.000000000",6131.26,6000.0,131.2,131.8,0.993,0.0,767,90,0.1,0.15,-0.007,0.0,2274,3118,0.0,67133.69999999998,0.0,3004372.5813400005]
["2025-06-26T12:55:07.000000000",6131.26,6145.0,1.2,1.3,0.171,0.018,1666,53477,14.7,15.0,-0.829,0.018,35,1531,3061.7999999999993,67133.69999999998,180001.53108,3004372.5813400005]
["2025-06-26T12:55:19.000000000",6131.48,6155.0,0.4,0.45,0.063,0.008,3159,26131,23.2,23.6,-0.937,0.008,64,614,2578.4,67597.7,151815.4448,3015602.888039999]
["2025-06-26T12:55:31.000000000",6131.63,6800.0,0.0,0.05,0.0,0.0,8,0,667.6,668.3,-0.999,0.0,0,0,0.0,68086.29999999999,0.0,3060474.3502700008]
["2025-06-26T12:55:55.000000000",6131.25,5995.0,136.2,136.8,0.993,0.0,113,35,0.1,0.15,-0.007,0.0,959,1777,0.0,67645.99999999999,0.0,3033288.787499999]
["2025-06-26T12:55:55.000000000",6131.25,6090.0,41.7,42.2,0.944,0.004,1743,1538,0.65,0.7,-0.056,0.004,1402,27276,1258.0000000000002,67645.99999999999,8363.025,3033288.787499999]
["2025-06-26T12:56:07.000000000",6130.98,6225.0,0.0,0.05,0.003,0.0,665,1890,93.3,94.1,-0.997,0.0,0,19,0.0,67351.79999999999,0.0,2999483.8693199996]
["2025-06-26T12:56:19.000000000",6130.83,6800.0,0.0,0.05,0.0,0.0,8,0,661.5,673.0,-0.999,0.0,0,0,0.0,67670.2,0.0,2979485.28672]
["2025-06-26T12:56:42.000000000",6130.96,5945.0,185.7,186.7,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1341,0.0,67789.59999999999,0.0,2970891.5491199996]
["2025-06-26T12:56:42.000000000",6130.96,6090.0,41.6,42.1,0.94,0.004,1743,1538,0.65,0.7,-0.059,0.004,1402,27281,1258.0000000000002,67789.59999999999,8362.629439999999,2970891.5491199996]
["2025-06-26T12:56:54.000000000",6131.14,6160.0,0.25,0.3,0.041,0.005,2277,20157,28.6,29.0,-0.959,0.005,4,622,1140.5,67789.59999999999,69680.40610000001,2970978.77208]
["2025-06-26T12:57:06.000000000",6131.34,6325.0,0.0,0.05,0.001,0.0,58,6,193.1,193.9,-0.999,0.0,1,0,0.0,67811.69999999998,0.0,3027379.7817000006]
["2025-06-26T12:57:30.000000000",6131.78,5940.0,191.7,192.5,0.997,0.0,197,105,0.05,0.1,-0.003,0.0,1331,1303,0.0,67811.29999999999,0.0,3044999.0255399994]
["2025-06-26T12:57:30.000000000",6131.78,6035.0,97.0,97.7,0.983,0.001,145,121,0.25,0.3,-0.017,0.001,1005,6239,115.00000000000001,67811.29999999999,-5273.330800000001,3044999.0255399994]
["2025-06-26T12:57:41.000000000",6131.51,6170.0,0.1,0.15,0.022,0.003,1482,7217,38.2,39.0,-0.978,0.003,1,59,444.9,67811.29999999999,27242.298929999997,3044864.94543]
["2025-06-26T12:57:53.000000000",6131.27,6325.0,0.0,0.05,0.001,0.0,58,6,193.3,194.0,-0.999,0.0,1,0,0.0,67388.4,0.0,3002715.9072600007]
["2025-06-26T12:58:17.000000000",6131.28,5890.0,241.2,242.0,0.998,0.0,55,0,0.0,0.1,-0.002,0.0,275,1116,0.0,67811.69999999998,0.0,3027350.1564]
["2025-06-26T12:58:17.000000000",6131.28,6035.0,96.6,97.1,0.983,0.001,145,121,0.25,0.3,-0.017,0.001,1005,6249,115.00000000000001,67811.69999999998,-5272.900800000001,3027350.1564]
["2025-06-26T12:58:29.000000000",6131.42,6165.0,0.15,0.2,0.027,0.004,1018,14487,33.3,33.7,-0.973,0.004,16,315,413.6,67763.59999999999,24574.73136,3038560.07224]
["2025-06-26T12:58:41.000000000",6131.48,6250.0,0.0,0.05,0.002,0.0,796,114,117.8,118.5,-0.998,0.0,1,10,0.0,67763.59999999999,0.0,3038589.80656]
["2025-06-26T12:59:05.000000000",6131.48,5885.0,246.7,247.5,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,269,1322,0.0,67581.3,0.0,3012831.459080001]
["2025-06-26T12:59:05.000000000",6131.48,5980.0,151.8,152.6,0.994,0.0,452,115,0.1,0.15,-0.006,0.0,1052,2525,0.0,67581.3,0.0,3012831.459080001]
["2025-06-26T12:59:18.000000000",6131.75,6115.0,18.7,19.0,0.828,0.014,1220,19221,1.6,1.65,-0.172,0.014,198,31247,1985.2000000000003,67178.3,87733.07900000001,3005544.71175]
["2025-06-26T12:59:30.000000000",6131.6,6250.0,0.0,0.05,0.002,0.0,796,115,117.6,118.3,-0.998,0.0,1,10,0.0,67326.59999999999,0.0,3014552.0872]
["2025-06-26T12:59:41.000000000",6131.6,6450.0,0.0,0.05,0.001,0.0,0,0,317.6,318.3,-0.999,0.0,0,0,0.0,67326.59999999999,0.0,3014552.0872]
["2025-06-26T12:59:53.000000000",6131.87,5980.0,152.1,152.7,0.994,0.0,452,115,0.1,0.15,-0.006,0.0,1052,2525,0.0,67326.59999999999,0.0,3014684.8305399995]
["2025-06-26T13:00:06.000000000",6132.13,6500.0,0.0,0.05,0.001,0.0,7,2,367.1,367.8,-0.999,0.0,0,0,0.0,67388.09999999999,0.0,3057338.97901]
["2025-06-26T13:00:19.000000000",6131.86,6195.0,0.05,0.1,0.009,0.001,925,2923,62.0,63.5,-0.991,0.001,8,11,93.30000000000001,68144.90000000001,5622.915620000001,3077721.566780001]
["2025-06-26T13:00:31.000000000",6131.19,6425.0,0.0,0.05,0.001,0.0,2,3,293.1,302.5,-0.999,0.0,1,0,0.0,68915.1,0.0,3093252.7980899992]
["2025-06-26T13:00:44.000000000",6130.7,5925.0,206.0,206.7,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1226,0.0,68417.8,0.0,3021356.0968000004]
["2025-06-26T13:00:56.000000000",6130.39,6060.0,70.0,72.2,0.973,0.002,819,686,0.35,0.4,-0.027,0.002,2547,13960,673.2,68417.8,-21186.627840000005,3021203.3213600004]
["2025-06-26T13:01:08.000000000",6130.44,6195.0,0.05,0.1,0.008,0.001,925,2924,62.5,65.0,-0.992,0.001,8,11,93.30000000000001,68863.7,5621.61348,3012957.9990000003]
["2025-06-26T13:01:20.000000000",6131.67,6280.0,0.0,0.05,0.002,0.0,1802,30,147.2,148.0,-0.998,0.0,0,0,0.0,69120.29999999999,0.0,3122877.92601]
["2025-06-26T13:01:32.000000000",6132.28,5925.0,207.7,208.4,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1226,0.0,68882.6,0.0,3163692.3102399996]
["2025-06-26T13:01:32.000000000",6132.28,7000.0,0.0,0.05,0.0,0.0,3,0,866.6,867.4,-1.0,0.0,0,0,0.0,68882.6,0.0,3163692.3102399996]
["2025-06-26T13:01:57.000000000",6133.02,6140.0,2.55,2.6,0.297,0.026,4560,69729,8.9,9.2,-0.704,0.026,39,4816,11957.399999999998,69018.29999999999,720911.9689199999,3173696.79054]
["2025-06-26T13:01:57.000000000",6133.02,6290.0,0.0,0.05,0.002,0.0,2638,8,156.0,156.8,-0.998,0.0,0,0,0.0,69018.29999999999,0.0,3173696.79054]
["2025-06-26T13:02:09.000000000",6132.22,7200.0,0.0,0.05,0.0,0.0,0,0,1067.3,1068.1,-1.0,0.0,0,0,0.0,69225.0,0.0,3185970.372120001]
["2025-06-26T13:02:33.000000000",6132.27,6005.0,127.4,128.2,0.991,0.0,255,91,0.15,0.2,-0.009,0.0,649,2103,0.0,68680.1,0.0,3143873.786790001]
["2025-06-26T13:02:45.000000000",6132.21,6090.0,43.0,43.7,0.948,0.004,1743,1544,0.55,0.6,-0.052,0.004,1402,27616,1258.0000000000002,67697.8,8364.334439999999,3086598.845820001]
["2025-06-26T13:02:45.000000000",6132.21,6235.0,0.0,0.05,0.002,0.0,159,175,101.9,102.6,-0.998,0.0,1,3,0.0,67697.8,0.0,3086598.845820001]
["2025-06-26T13:02:57.000000000",6132.43,7200.0,0.0,0.05,0.0,0.0,0,0,1059.7,1067.5,-1.0,0.0,0,0,0.0,67697.8,0.0,3086709.58106]
["2025-06-26T13:03:09.000000000",6132.76,7200.0,0.0,0.05,0.0,0.0,0,0,1066.3,1067.1,-1.0,0.0,0,0,0.0,67973.7,0.0,3106457.5866000005]
["2025-06-26T13:03:37.000000000",6132.72,6085.0,48.5,49.3,0.955,0.003,1092,1178,0.5,0.55,-0.045,0.003,1196,18868,686.4000000000001,67220.29999999999,-1913.408639999999,3095214.4476]
["2025-06-26T13:03:37.000000000",6132.72,6230.0,0.0,0.05,0.002,0.0,184,63,96.3,97.0,-0.998,0.0,0,0,0.0,67220.29999999999,0.0,3095214.4476]
["2025-06-26T13:03:51.000000000",6132.88,6350.0,0.0,0.05,0.001,0.0,10,3,216.0,216.8,-0.999,0.0,0,0,0.0,67841.7,0.0,3131381.06632]
["2025-06-26T13:04:17.000000000",6133.03,5950.0,183.3,184.0,0.996,0.0,1031,70,0.05,0.1,-0.004,0.0,4369,1343,0.0,67954.4,0.0,3153223.77814]
["2025-06-26T13:04:30.000000000",6133.38,6035.0,98.9,99.2,0.986,0.001,145,125,0.2,0.25,-0.014,0.001,1005,6267,115.00000000000001,67954.4,-5274.706800000001,3153403.72644]
["2025-06-26T13:04:30.000000000",6133.38,6180.0,0.05,0.1,0.011,0.001,2930,4547,45.9,46.6,-0.989,0.001,22,31,295.2,67954.4,17835.86904,3153403.72644]
["2025-06-26T13:04:42.000000000",6133.19,6350.0,0.0,0.05,0.001,0.0,10,3,215.8,216.5,-0.999,0.0,0,0,0.0,68447.99999999999,0.0,3185542.086859999]
["2025-06-26T13:04:54.000000000",6133.69,7400.0,0.0,0.05,0.0,0.0,0,0,1265.5,1266.3,-1.0,0.0,0,0,0.0,68469.59999999999,0.0,3200314.0944]
["2025-06-26T13:05:18.000000000",6134.18,6030.0,104.9,105.6,0.989,0.001,481,191,0.15,0.2,-0.011,0.001,1585,4359,206.6,67416.2,-6772.134720000001,3213611.02348]
["2025-06-26T13:05:18.000000000",6134.18,6175.0,0.05,0.15,0.018,0.002,1769,5802,39.7,40.4,-0.982,0.002,5,53,354.8,67416.2,21641.387040000005,3213611.02348]
["2025-06-26T13:05:30.000000000",6134.18,6260.0,0.0,0.05,0.002,0.0,3,42,124.8,125.6,-0.998,0.0,0,0,0.0,67416.2,0.0,3213611.02348]
["2025-06-26T13:05:54.000000000",6133.12,5895.0,238.3,239.0,0.997,0.0,109,100,0.05,0.1,-0.003,0.0,499,261,0.0,68172.90000000001,0.0,3202304.34496]
["2025-06-26T13:06:06.000000000",6133.41,5980.0,153.8,154.6,0.994,0.0,452,116,0.1,0.15,-0.006,0.0,1052,2530,0.0,68859.7,0.0,3224916.3109500003]
["2025-06-26T13:06:06.000000000",6133.41,6125.0,11.2,11.5,0.729,0.024,2643,42985,2.25,2.35,-0.271,0.024,107,28725,6600.0,68859.7,373303.86624000006,3224916.3109500003]
["2025-06-26T13:06:19.000000000",6133.38,6260.0,0.0,0.05,0.002,0.0,3,42,125.8,126.5,-0.998,0.0,0,0,0.0,69319.6,0.0,3252629.5480800006]
["2025-06-26T13:06:31.000000000",6133.18,7600.0,0.0,0.05,0.0,0.0,0,0,1466.1,1466.8,-1.0,0.0,0,0,0.0,69319.6,0.0,3252523.4848800004]
["2025-06-26T13:06:55.000000000",6132.83,5975.0,156.1,158.8,0.994,0.0,329,113,0.1,0.15,-0.006,0.0,7562,2482,0.0,67976.7,0.0,3169096.9726899997]
["2025-06-26T13:06:55.000000000",6132.83,6070.0,62.6,63.9,0.974,0.002,567,336,0.3,0.35,-0.026,0.002,1072,15247,327.80000000000007,67976.7,-6194.1583,3169096.9726899997]
["2025-06-26T13:07:07.000000000",6132.73,6205.0,0.0,0.05,0.003,0.0,343,6578,71.5,72.0,-0.997,0.0,0,13,0.0,68914.2,0.0,3204829.7779399995]
["2025-06-26T13:07:19.000000000",6132.95,6475.0,0.0,0.05,0.001,0.0,0,1,341.3,349.4,-0.999,0.0,0,0,0.0,67976.7,0.0,3169158.98185]
["2025-06-26T13:07:43.000000000",6132.95,5925.0,203.3,215.0,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1226,0.0,67980.59999999999,0.0,3168919.7968]
["2025-06-26T13:07:43.000000000",6132.95,6070.0,62.5,64.8,0.974,0.002,567,336,0.3,0.35,-0.026,0.002,1072,15248,327.80000000000007,67980.59999999999,-6194.2795,3168919.7968]
["2025-06-26T13:07:55.000000000",6132.97,6205.0,0.0,0.05,0.003,0.0,343,6578,71.1,71.9,-0.997,0.0,0,13,0.0,67976.7,0.0,3169169.316710001]
["2025-06-26T13:08:19.000000000",6133.33,5885.0,248.5,249.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,269,1366,0.0,68135.5,0.0,3203113.1925100004]
["2025-06-26T13:08:19.000000000",6133.33,5930.0,203.5,204.2,0.997,0.0,63,48,0.05,0.1,-0.003,0.0,1309,1656,0.0,68135.5,0.0,3203113.1925100004]
["2025-06-26T13:08:30.000000000",6133.35,6015.0,118.6,119.3,0.99,0.001,247,90,0.15,0.2,-0.01,0.001,985,2769,123.2,68135.5,-4526.4123,3203123.6374500003]
["2025-06-26T13:08:42.000000000",6133.36,6150.0,0.55,0.6,0.102,0.014,4403,57120,17.0,17.3,-0.898,0.014,92,7866,6293.0,68658.2,370172.80944,3251318.6694400003]
["2025-06-26T13:08:54.000000000",6133.38,6290.0,0.0,0.05,0.002,0.0,2638,8,156.1,156.9,-0.998,0.0,0,0,0.0,68585.7,0.0,3223821.06222]
["2025-06-26T13:09:06.000000000",6133.29,7200.0,0.0,0.05,0.0,0.0,0,0,1059.0,1074.5,-1.0,0.0,0,0,0.0,68774.0,0.0,3240278.4398999996]
["2025-06-26T13:09:18.000000000",6133.53,6015.0,118.8,119.5,0.99,0.001,247,90,0.15,0.2,-0.01,0.001,985,2769,123.2,68013.7,-4526.54514,3232719.9212100008]
["2025-06-26T13:09:30.000000000",6133.36,6100.0,33.9,34.3,0.943,0.005,2393,5371,0.5,0.55,-0.057,0.005,1730,41826,2061.5,68013.7,20332.088399999997,3232630.3215199998]
["2025-06-26T13:09:41.000000000",6133.2,5905.0,228.2,229.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,336,537,0.0,67564.4,0.0,3165221.856]
["2025-06-26T13:09:41.000000000",6133.2,7400.0,0.0,0.05,0.0,0.0,0,0,1266.1,1266.8,-1.0,0.0,0,0,0.0,67564.4,0.0,3165221.856]
["2025-06-26T13:10:06.000000000",6133.51,5960.0,173.7,174.5,0.996,0.0,132,160,0.05,0.1,-0.004,0.0,1074,1981,0.0,68549.0,0.0,3244712.65914]
["2025-06-26T13:10:18.000000000",6133.77,6095.0,39.7,41.0,0.951,0.004,1959,2987,0.45,0.5,-0.049,0.004,1366,29743,1330.0,68549.0,14549.30244,3244850.202780002]
["2025-06-26T13:10:30.000000000",6133.9,6230.0,0.0,0.05,0.002,0.0,184,63,95.1,95.9,-0.998,0.0,0,9,0.0,67791.09999999999,0.0,3222646.7837000005]
["2025-06-26T13:10:30.000000000",6133.9,6400.0,0.0,0.05,0.001,0.0,56,2,265.1,265.9,-0.999,0.0,4,0,0.0,67791.09999999999,0.0,3222646.7837000005]
["2025-06-26T13:10:53.000000000",6134.16,5960.0,174.5,175.2,0.996,0.0,132,160,0.05,0.1,-0.004,0.0,1074,1981,0.0,68242.29999999999,0.0,3271586.7602399997]
["2025-06-26T13:11:05.000000000",6134.43,6045.0,90.1,90.8,0.985,0.001,221,752,0.2,0.25,-0.015,0.001,1342,6850,156.3,68374.4,-6876.69603,3281821.89912]
["2025-06-26T13:11:17.000000000",6134.41,5910.0,224.4,225.2,0.997,0.0,65,43,0.05,0.1,-0.003,0.0,1464,1160,0.0,68374.4,0.0,3281811.19944]
["2025-06-26T13:11:17.000000000",6134.41,6375.0,0.0,0.05,0.001,0.0,28,2,239.9,240.7,-0.999,0.0,1,0,0.0,68374.4,0.0,3281811.19944]
["2025-06-26T13:11:40.000000000",6134.06,5905.0,229.3,230.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,336,537,0.0,67689.09999999999,0.0,3238176.40806]
["2025-06-26T13:11:52.000000000",6134.23,6040.0,94.3,95.1,0.985,0.001,350,207,0.2,0.25,-0.015,0.001,1404,10110,175.40000000000003,68148.99999999999,-6465.4784199999995,3265999.005060001]
["2025-06-26T13:12:04.000000000",6134.29,6175.0,0.05,0.1,0.012,0.002,1769,5838,39.9,40.7,-0.988,0.002,5,53,354.8,68148.99999999999,21641.775120000006,3266030.95038]
["2025-06-26T13:12:04.000000000",6134.29,6270.0,0.0,0.05,0.002,0.0,6,195,134.9,135.7,-0.998,0.0,0,0,0.0,68148.99999999999,0.0,3266030.95038]
["2025-06-26T13:12:28.000000000",6134.19,5905.0,229.1,230.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,336,537,0.0,68337.99999999999,0.0,3276724.80906]
["2025-06-26T13:12:40.000000000",6134.33,5990.0,144.5,145.2,0.993,0.0,516,35,0.1,0.15,-0.007,0.0,844,3618,0.0,68337.99999999999,0.0,3276799.5934200003]
["2025-06-26T13:12:52.000000000",6134.25,5915.0,219.5,220.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1121,0.0,68337.99999999999,0.0,3276756.8595000003]
["2025-06-26T13:12:52.000000000",6134.25,6265.0,0.0,0.05,0.002,0.0,3,25,129.7,130.5,-0.998,0.0,0,0,0.0,68337.99999999999,0.0,3276756.8595000003]
["2025-06-26T13:13:04.000000000",6134.23,6600.0,0.0,0.05,0.001,0.0,8,0,465.0,465.8,-0.999,0.0,0,0,0.0,68337.99999999999,0.0,3276746.1760200006]
["2025-06-26T13:13:28.000000000",6134.87,5985.0,150.1,150.8,0.995,0.0,86,11,0.1,0.15,-0.005,0.0,949,1796,0.0,67784.3,0.0,3286713.65841]
["2025-06-26T13:13:40.000000000",6134.82,6070.0,65.2,65.8,0.977,0.002,567,338,0.25,0.3,-0.023,0.002,1072,15267,327.80000000000007,69016.0,-6196.1682,3359856.8694]
["2025-06-26T13:13:40.000000000",6134.82,6215.0,0.0,0.05,0.003,0.0,313,5056,79.5,80.1,-0.997,0.0,0,0,0.0,69016.0,0.0,3359856.8694]
["2025-06-26T13:13:52.000000000",6135.0,6600.0,0.0,0.05,0.001,0.0,8,0,464.3,465.1,-0.999,0.0,0,0,0.0,68849.5,0.0,3325470.6149999998]
["2025-06-26T13:14:16.000000000",6135.12,5940.0,195.0,195.8,0.997,0.0,197,105,0.05,0.1,-0.003,0.0,1331,1305,0.0,68483.7,0.0,3336407.09352]
["2025-06-26T13:14:28.000000000",6134.97,5920.0,215.1,215.9,0.997,0.0,35,6,0.05,0.1,-0.003,0.0,233,1473,0.0,68971.8,0.0,3364184.4191400004]
["2025-06-26T13:14:28.000000000",6134.97,6210.0,0.0,0.05,0.003,0.0,1064,6242,74.3,75.0,-0.997,0.0,0,48,0.0,68971.8,0.0,3364184.4191400004]
["2025-06-26T13:14:40.000000000",6134.67,6310.0,0.0,0.05,0.002,0.0,0,9,174.5,175.3,-0.998,0.0,0,0,0.0,68707.20000000001,0.0,3342352.2561]
["2025-06-26T13:15:05.000000000",6134.78,5930.0,205.0,205.8,0.997,0.0,63,48,0.05,0.1,-0.003,0.0,1309,1658,0.0,67986.8,0.0,3298977.945]
["2025-06-26T13:15:17.000000000",6134.47,6015.0,119.8,120.6,0.992,0.0,247,90,0.1,0.15,-0.008,0.0,985,2797,0.0,68649.40000000001,0.0,3337556.5550199994]
["2025-06-26T13:15:17.000000000",6134.47,6160.0,0.25,0.3,0.045,0.006,2277,21200,25.0,25.4,-0.955,0.006,4,628,1368.6,68649.40000000001,83661.90186000001,3337556.5550199994]
["2025-06-26T13:15:29.000000000",6134.37,6310.0,0.0,0.05,0.002,0.0,0,9,174.7,175.5,-0.999,0.0,0,0,0.0,68485.70000000001,0.0,3325951.12971]
["2025-06-26T13:15:41.000000000",6134.34,7600.0,0.0,0.05,0.0,0.0,0,0,1465.0,1465.7,-1.0,0.0,0,0,0.0,69014.7,0.0,3342350.35806]
["2025-06-26T13:16:05.000000000",6134.66,5925.0,210.1,210.8,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1228,0.0,68431.29999999999,0.0,3282601.3540599993]
["2025-06-26T13:16:05.000000000",6134.66,6155.0,0.35,0.45,0.064,0.009,3159,27539,19.8,20.1,-0.936,0.009,64,675,2900.7,68431.29999999999,170880.95429999995,3282601.3540599993]
["2025-06-26T13:16:19.000000000",6135.52,6245.0,0.0,0.05,0.002,0.0,469,26,105.3,109.4,-0.998,0.0,0,18,0.0,68932.9,0.0,3360540.8788800007]
["2025-06-26T13:16:31.000000000",6134.98,7400.0,0.0,0.05,0.0,0.0,0,0,1264.2,1265.0,-1.0,0.0,0,0,0.0,69121.4,0.0,3347944.4757200005]
["2025-06-26T13:16:55.000000000",6134.72,5960.0,175.0,175.6,0.996,0.0,132,160,0.05,0.1,-0.004,0.0,1074,2004,0.0,68598.0,0.0,3312405.255680001]
["2025-06-26T13:16:55.000000000",6134.72,6105.0,30.6,31.0,0.934,0.006,1400,4312,0.55,0.6,-0.066,0.006,1212,29654,1567.2,68598.0,6919.964160000001,3312405.255680001]
["2025-06-26T13:17:07.000000000",6134.19,6240.0,0.0,0.05,0.002,0.0,60,70,105.0,105.6,-0.998,0.0,0,100,0.0,68431.29999999999,0.0,3282349.86129]
["2025-06-26T13:17:19.000000000",6134.08,6400.0,0.0,0.05,0.001,0.0,56,2,265.2,266.0,-0.999,0.0,4,0,0.0,68431.29999999999,0.0,3282291.0012799995]
["2025-06-26T13:17:31.000000000",6134.02,5945.0,189.2,189.9,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1344,0.0,68554.49999999999,0.0,3277731.989060001]
["2025-06-26T13:17:43.000000000",6134.16,6050.0,84.5,85.2,0.984,0.001,850,869,0.2,0.25,-0.016,0.001,3029,10089,387.9,68578.59999999999,-13366.33464,3279358.7409599996]
["2025-06-26T13:17:55.000000000",6134.17,6185.0,0.05,0.1,0.01,0.001,821,6427,50.4,51.1,-0.99,0.001,41,131,86.20000000000002,68529.79999999999,4784.6526,3276297.0020200005]
["2025-06-26T13:18:07.000000000",6134.42,6375.0,0.0,0.05,0.001,0.0,28,2,240.2,241.1,-0.999,0.0,1,0,0.0,68529.79999999999,0.0,3276430.5285200006]
["2025-06-26T13:18:18.000000000",6133.22,5915.0,218.6,219.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1121,0.0,69203.4,0.0,3315778.1957200007]
["2025-06-26T13:18:31.000000000",6133.62,6050.0,83.9,84.6,0.984,0.001,850,869,0.2,0.25,-0.016,0.001,3029,10105,387.9,68367.8,-13365.15798,3250916.7379199998]
["2025-06-26T13:18:42.000000000",6133.69,6185.0,0.05,0.1,0.01,0.001,821,6429,50.7,51.3,-0.99,0.001,41,134,86.20000000000002,67896.0,4784.2782,3228087.4427199997]
["2025-06-26T13:18:54.000000000",6133.59,6270.0,0.0,0.05,0.002,0.0,6,195,135.6,136.4,-0.998,0.0,0,0,0.0,68556.8,0.0,3261646.8871199996]
["2025-06-26T13:19:06.000000000",6133.45,5950.0,183.7,184.4,0.996,0.0,1031,70,0.05,0.1,-0.004,0.0,4369,1359,0.0,68556.8,0.0,3261572.4396]
["2025-06-26T13:19:18.000000000",6133.14,5995.0,138.4,139.1,0.993,0.0,113,35,0.1,0.15,-0.007,0.0,959,2225,0.0,68871.3,0.0,3263498.99226]
["2025-06-26T13:19:30.000000000",6132.85,6130.0,7.0,7.2,0.598,0.031,2068,63565,3.6,3.7,-0.402,0.031,63,33823,6606.1,68016.49999999999,381187.29175000003,3207952.77945]
["2025-06-26T13:19:42.000000000",6132.94,6265.0,0.0,0.05,0.002,0.0,3,25,131.1,131.8,-0.998,0.0,0,0,0.0,67827.49999999999,0.0,3197254.9455000004]
["2025-06-26T13:19:42.000000000",6132.94,6800.0,0.0,0.05,0.001,0.0,8,0,666.1,666.8,-1.0,0.0,0,0,0.0,67827.49999999999,0.0,3197254.9455000004]
["2025-06-26T13:20:06.000000000",6133.54,5995.0,139.0,139.7,0.993,0.0,113,35,0.1,0.15,-0.007,0.0,959,2225,0.0,68468.2,0.0,3261056.01304]
["2025-06-26T13:20:17.000000000",6133.77,6080.0,54.7,55.3,0.971,0.002,773,1034,0.3,0.35,-0.029,0.002,1477,21529,450.0,69583.90000000001,-8636.348160000001,3326877.108990002]
["2025-06-26T13:20:29.000000000",6133.75,6215.0,0.0,0.05,0.003,0.0,313,5060,80.2,81.7,-0.997,0.0,0,0,0.0,70211.5,0.0,3376844.05625]
["2025-06-26T13:20:41.000000000",6133.82,5955.0,179.5,180.1,0.996,0.0,109,65,0.05,0.1,-0.004,0.0,441,1324,0.0,70072.9,0.0,3358787.8247]
["2025-06-26T13:20:53.000000000",6133.85,5940.0,192.6,195.2,0.997,0.0,197,105,0.05,0.1,-0.003,0.0,1331,1306,0.0,70072.9,0.0,3358804.25225]
["2025-06-26T13:21:05.000000000",6134.6,6075.0,60.4,61.2,0.973,0.002,763,458,0.3,0.35,-0.027,0.002,1060,16426,364.59999999999997,69951.0,-3643.9524000000006,3361613.5695999996]
["2025-06-26T13:21:17.000000000",6135.2,6215.0,0.0,0.05,0.003,0.0,313,5060,78.8,79.5,-0.997,0.0,0,0,0.0,70992.40000000001,0.0,3444141.7648000005]
["2025-06-26T13:21:17.000000000",6135.2,6330.0,0.0,0.05,0.001,0.0,0,0,193.7,194.5,-0.999,0.0,0,0,0.0,70992.40000000001,0.0,3444141.7648000005]
["2025-06-26T13:21:40.000000000",6135.43,5945.0,190.6,191.4,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1344,0.0,71526.4,0.0,3479880.9165399997]
["2025-06-26T13:21:52.000000000",6135.16,6030.0,105.5,106.1,0.989,0.001,481,191,0.15,0.2,-0.011,0.001,1585,4433,206.6,71526.4,-6773.21664,3479727.7784800003]
["2025-06-26T13:22:04.000000000",6135.0,6160.0,0.25,0.3,0.046,0.007,2277,21330,24.6,25.1,-0.954,0.007,4,779,1596.7,71066.49999999999,97613.985,3451900.695]
["2025-06-26T13:22:16.000000000",6135.0,5960.0,175.3,176.0,0.996,0.0,132,161,0.05,0.1,-0.004,0.0,1074,2005,0.0,70814.1,0.0,3437103.0749999993]
["2025-06-26T13:22:27.000000000",6135.21,5890.0,245.3,246.1,0.998,0.0,55,0,0.0,0.1,-0.002,0.0,275,1229,0.0,71298.3,0.0,3465810.8050500005]
["2025-06-26T13:22:39.000000000",6135.0,6020.0,115.0,115.6,0.99,0.001,246,145,0.15,0.2,-0.01,0.001,2110,6656,235.6,71298.3,-11435.639999999998,3465692.1749999993]
["2025-06-26T13:22:39.000000000",6135.0,6165.0,0.15,0.2,0.029,0.004,1018,15175,29.7,30.2,-0.971,0.004,16,351,413.6,71298.3,24589.08,3465692.1749999993]
["2025-06-26T13:22:51.000000000",6134.83,6250.0,0.0,0.05,0.002,0.0,796,120,114.5,118.0,-0.998,0.0,1,11,0.0,70814.1,0.0,3437007.83335]
["2025-06-26T13:23:15.000000000",6134.47,5885.0,249.3,250.3,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,269,1395,0.0,68821.5,0.0,3313601.4496699995]
["2025-06-26T13:23:26.000000000",6134.39,5970.0,164.5,165.4,0.995,0.0,185,129,0.05,0.15,-0.005,0.0,843,1665,0.0,69325.4,0.0,3337562.104860001]
["2025-06-26T13:23:26.000000000",6134.39,6115.0,20.6,20.9,0.892,0.012,1220,19583,0.8,0.85,-0.108,0.012,198,33775,1701.6000000000001,69325.4,75232.15896000002,3337562.104860001]
["2025-06-26T13:23:50.000000000",6134.55,5965.0,169.7,170.4,0.996,0.0,73,6,0.05,0.1,-0.004,0.0,2866,2418,0.0,68727.6,0.0,3344654.8128000004]
["2025-06-26T13:23:50.000000000",6134.55,6425.0,0.0,0.05,0.001,0.0,2,3,289.7,290.5,-0.999,0.0,1,0,0.0,68727.6,0.0,3344654.8128000004]
["2025-06-26T13:24:14.000000000",6134.25,5965.0,167.8,170.3,0.996,0.0,73,6,0.05,0.1,-0.004,0.0,2866,2418,0.0,69066.8,0.0,3333658.1625]
["2025-06-26T13:24:14.000000000",6134.25,6060.0,73.9,75.4,0.98,0.001,819,692,0.25,0.3,-0.02,0.001,2547,14170,336.6,69066.8,-10599.984000000002,3333658.1625]
["2025-06-26T13:24:26.000000000",6134.05,6195.0,0.05,0.1,0.009,0.001,925,3047,60.0,60.7,-0.991,0.001,8,19,93.30000000000001,69331.9,5624.92385,3334463.4459500005]
["2025-06-26T13:24:38.000000000",6134.27,6425.0,0.0,0.05,0.001,0.0,2,3,289.7,290.5,-0.999,0.0,1,0,0.0,69331.9,0.0,3334583.03773]
["2025-06-26T13:25:01.000000000",6134.74,5915.0,220.3,221.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1121,0.0,69641.8,0.0,3395578.59]
["2025-06-26T13:25:01.000000000",6134.74,6060.0,75.5,76.2,0.98,0.001,819,692,0.25,0.3,-0.02,0.001,2547,14176,336.6,69641.8,-10600.83072,3395578.59]
["2025-06-26T13:25:25.000000000",6135.04,5975.0,160.7,161.3,0.996,0.0,329,113,0.05,0.1,-0.004,0.0,7562,2563,0.0,69983.7,0.0,3422560.89984]
["2025-06-26T13:25:25.000000000",6135.04,6280.0,0.0,0.05,0.002,0.0,1802,30,143.8,144.5,-0.998,0.0,0,0,0.0,69983.7,0.0,3422560.89984]
["2025-06-26T13:25:48.000000000",6135.18,5915.0,220.5,221.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1121,0.0,69464.7,0.0,3395288.36934]
["2025-06-26T13:25:48.000000000",6135.18,6010.0,125.8,126.3,0.993,0.0,265,180,0.1,0.15,-0.007,0.0,2132,3454,0.0,69464.7,0.0,3395288.36934]
["2025-06-26T13:26:00.000000000",6135.29,6145.0,1.4,1.5,0.21,0.024,1666,58973,10.4,10.8,-0.79,0.024,35,1968,4082.4000000000005,69794.7,240159.79176,3411951.3395100012]
["2025-06-26T13:26:12.000000000",6135.46,6280.0,0.0,0.05,0.002,0.0,1802,30,143.5,144.3,-0.998,0.0,0,0,0.0,70779.6,0.0,3475320.878720001]
["2025-06-26T13:26:24.000000000",6135.46,7000.0,0.0,0.05,0.0,0.0,3,0,856.7,871.3,-1.0,0.0,0,0,0.0,70779.6,0.0,3475320.878720001]
["2025-06-26T13:26:36.000000000",6135.62,6010.0,125.9,126.6,0.993,0.0,265,180,0.1,0.15,-0.007,0.0,2132,3455,0.0,71182.2,0.0,3500248.4976000004]
["2025-06-26T13:26:48.000000000",6135.45,5995.0,140.6,141.3,0.993,0.0,113,35,0.1,0.15,-0.007,0.0,959,2225,0.0,71467.59999999999,0.0,3516999.461700001]
["2025-06-26T13:26:59.000000000",6135.62,6225.0,0.0,0.05,0.003,0.0,665,1924,88.8,89.5,-0.997,0.0,0,22,0.0,71642.09999999999,0.0,3527987.635620001]
["2025-06-26T13:27:11.000000000",6135.45,6800.0,0.0,0.05,0.001,0.0,8,0,663.7,673.0,-0.999,0.0,0,0,0.0,71642.09999999999,0.0,3527889.88545]
["2025-06-26T13:27:23.000000000",6135.59,5955.0,180.6,181.3,0.996,0.0,109,65,0.05,0.1,-0.004,0.0,441,1324,0.0,71196.7,0.0,3500090.2646299996]
["2025-06-26T13:27:35.000000000",6135.91,6090.0,46.0,46.6,0.963,0.003,1743,1574,0.35,0.4,-0.037,0.003,1402,28881,943.5,71467.59999999999,6277.035929999998,3517263.1456600004]
["2025-06-26T13:27:46.000000000",6135.74,6225.0,0.0,0.05,0.003,0.0,665,1924,88.6,89.3,-0.997,0.0,0,22,0.0,71642.09999999999,0.0,3528056.63574]
["2025-06-26T13:27:58.000000000",6135.68,6330.0,0.0,0.05,0.001,0.0,0,0,193.6,194.3,-0.999,0.0,0,0,0.0,71917.09999999999,0.0,3543582.2201599996]
["2025-06-26T13:28:10.000000000",6135.71,5955.0,180.8,181.5,0.996,0.0,109,65,0.05,0.1,-0.004,0.0,441,1324,0.0,71917.09999999999,0.0,3543599.5462700007]
["2025-06-26T13:28:22.000000000",6135.99,6175.0,0.1,0.15,0.018,0.002,1769,6068,38.2,38.8,-0.982,0.002,5,54,354.8,71467.59999999999,21647.772720000004,3517309.0037399996]
["2025-06-26T13:28:34.000000000",6135.91,6170.0,0.1,0.2,0.024,0.003,1482,7859,33.6,33.9,-0.976,0.003,1,73,444.9,71992.7,27261.84813,3550881.79655]
["2025-06-26T13:28:46.000000000",6136.16,6325.0,0.0,0.05,0.001,0.0,58,6,188.0,188.8,-0.999,0.0,1,0,0.0,72153.4,0.0,3558040.10368]
["2025-06-26T13:28:57.000000000",6135.59,5900.0,235.5,236.3,0.998,0.0,247,23,0.0,0.05,-0.002,0.0,1173,1507,0.0,72153.4,0.0,3557709.5903199995]
["2025-06-26T13:29:09.000000000",6135.53,6035.0,101.0,101.6,0.989,0.001,145,125,0.15,0.2,-0.011,0.001,1005,6521,115.00000000000001,71007.7,-5276.555800000001,3489306.5886499994]
["2025-06-26T13:29:21.000000000",6135.28,6170.0,0.1,0.15,0.023,0.003,1482,7940,34.0,34.6,-0.977,0.003,1,73,444.9,71569.7,27259.049039999998,3518810.085360001]
["2025-06-26T13:29:33.000000000",6135.46,6255.0,0.0,0.05,0.002,0.0,163,39,118.6,119.3,-0.998,0.0,0,0,0.0,71348.5,0.0,3504544.0747000007]
["2025-06-26T13:29:44.000000000",6135.19,5900.0,235.5,236.2,0.999,0.0,247,23,0.0,0.05,-0.001,0.0,1173,1543,0.0,71758.7,0.0,3529507.3199099987]
["2025-06-26T13:29:56.000000000",6135.3,6180.0,0.05,0.15,0.014,0.002,2930,4826,43.8,44.6,-0.986,0.002,22,43,590.4,71758.7,35682.904800000004,3529570.6016999995]
["2025-06-26T13:30:08.000000000",6135.8,6115.0,22.0,22.4,0.903,0.011,1220,19662,0.65,0.7,-0.097,0.011,198,34489,1559.8,71830.6,68978.6636,3537055.5396000007]
["2025-06-26T13:30:08.000000000",6135.8,6260.0,0.0,0.05,0.002,0.0,3,43,123.1,124.0,-0.998,0.0,0,0,0.0,71830.6,0.0,3537055.5396000007]
["2025-06-26T13:30:20.000000000",6136.49,6500.0,0.0,0.05,0.001,0.0,7,2,356.5,371.0,-0.999,0.0,0,0,0.0,72485.79999999999,0.0,3581918.3049200005]
["2025-06-26T13:30:43.000000000",6136.83,5980.0,157.1,157.8,0.996,0.0,452,116,0.05,0.15,-0.004,0.0,1052,2783,0.0,71440.79999999999,0.0,3572101.459080001]
["2025-06-26T13:30:55.000000000",6136.69,6065.0,72.2,72.6,0.979,0.001,414,160,0.25,0.3,-0.021,0.001,805,11541,121.9,72027.2,-2399.44579,3553879.9128000005]
["2025-06-26T13:30:55.000000000",6136.69,6210.0,0.0,0.05,0.003,0.0,1064,6267,72.6,73.3,-0.997,0.0,0,48,0.0,72027.2,0.0,3553879.9128000005]
["2025-06-26T13:31:07.000000000",6136.72,6500.0,0.0,0.05,0.001,0.0,7,2,362.5,363.2,-0.999,0.0,0,0,0.0,71430.19999999998,0.0,3543145.7529599997]
["2025-06-26T13:31:19.000000000",6136.82,6200.0,0.05,0.1,0.009,0.001,11418,7249,62.2,62.9,-0.991,0.001,30,47,1144.8,72962.69999999998,69886.10616000001,3650432.1456200005]
["2025-06-26T13:31:43.000000000",6137.34,6060.0,77.8,78.4,0.98,0.001,819,692,0.25,0.3,-0.02,0.001,2547,14506,336.6,72013.09999999999,-10605.323520000002,3605472.4431000003]
["2025-06-26T13:31:43.000000000",6137.34,6205.0,0.0,0.05,0.003,0.0,343,7046,66.9,67.6,-0.997,0.0,0,13,0.0,72013.09999999999,0.0,3605472.4431000003]
["2025-06-26T13:31:54.000000000",6137.03,6300.0,0.0,0.05,0.002,0.0,5712,15,162.3,163.0,-0.998,0.0,2,0,0.0,71820.2,0.0,3594777.5965600004]
["2025-06-26T13:32:18.000000000",6136.8,5925.0,212.1,212.8,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1234,0.0,72616.7,0.0,3624596.5944]
["2025-06-26T13:32:30.000000000",6136.6,6010.0,127.1,127.8,0.993,0.0,265,180,0.1,0.15,-0.007,0.0,2132,3460,0.0,72320.59999999999,0.0,3601005.972800001]
["2025-06-26T13:32:30.000000000",6136.6,6155.0,0.45,0.5,0.078,0.011,3159,28590,17.9,18.4,-0.922,0.011,64,853,3545.2999999999997,72320.59999999999,208920.547,3601005.972800001]
["2025-06-26T13:32:42.000000000",6136.72,6300.0,0.0,0.05,0.002,0.0,5712,15,162.5,163.3,-0.998,0.0,2,0,0.0,72320.59999999999,0.0,3601076.3897599997]
["2025-06-26T13:32:54.000000000",6136.76,7400.0,0.0,0.05,0.0,0.0,0,0,1262.5,1263.2,-1.0,0.0,0,0,0.0,72638.69999999998,0.0,3622572.3853200004]
["2025-06-26T13:33:06.000000000",6136.71,6080.0,57.4,58.0,0.973,0.002,773,1067,0.3,0.35,-0.027,0.002,1477,22327,450.0,72589.59999999999,-8640.48768,3617639.638680001]
["2025-06-26T13:33:18.000000000",6136.6,6150.0,0.75,0.8,0.13,0.018,4403,61004,13.3,13.7,-0.87,0.018,92,8108,8091.0,72631.29999999999,476187.8867999999,3618047.3110000007]
["2025-06-26T13:33:30.000000000",6136.9,6235.0,0.0,0.05,0.002,0.0,159,185,97.0,97.6,-0.998,0.0,1,3,0.0,72631.29999999999,0.0,3618224.186500001]
["2025-06-26T13:33:42.000000000",6136.98,7200.0,0.0,0.05,0.0,0.0,0,0,1061.7,1062.5,-1.0,0.0,0,0,0.0,72458.2,0.0,3630170.957519999]
["2025-06-26T13:34:06.000000000",6136.62,5955.0,182.0,182.6,0.996,0.0,109,65,0.05,0.1,-0.004,0.0,441,1327,0.0,72406.9,0.0,3608694.6205799994]
["2025-06-26T13:34:06.000000000",6136.62,6100.0,37.3,37.9,0.957,0.004,2393,5809,0.35,0.4,-0.043,0.004,1730,43814,1649.2,72406.9,16274.316240000006,3608694.6205799994]
["2025-06-26T13:34:19.000000000",6136.58,6235.0,0.0,0.05,0.002,0.0,159,185,97.6,98.2,-0.998,0.0,1,3,0.0,72820.29999999999,0.0,3628786.8074600003]
["2025-06-26T13:34:31.000000000",6136.9,6375.0,0.0,0.05,0.001,0.0,28,2,237.1,237.9,-0.999,0.0,1,0,0.0,72928.29999999999,0.0,3642514.0367000005]
["2025-06-26T13:34:43.000000000",6136.94,6085.0,52.6,53.2,0.97,0.002,1092,1204,0.3,0.35,-0.03,0.002,1196,20382,457.6,72928.29999999999,-1276.4835199999984,3642537.7784200003]
["2025-06-26T13:34:55.000000000",6136.9,6045.0,92.5,93.1,0.985,0.001,221,762,0.2,0.25,-0.015,0.001,1342,7085,156.3,73107.09999999999,-6879.464899999999,3668620.409300001]
["2025-06-26T13:35:07.000000000",6137.15,6180.0,0.1,0.15,0.017,0.002,2930,4880,41.8,42.5,-0.983,0.002,22,43,590.4,72794.09999999999,35693.6644,3635616.974249999]
["2025-06-26T13:35:19.000000000",6137.1,6350.0,0.0,0.05,0.001,0.0,10,3,211.7,212.5,-0.999,0.0,0,0,0.0,72492.5,0.0,3632346.9656999996]
["2025-06-26T13:35:43.000000000",6137.35,5900.0,237.8,238.5,0.998,0.0,247,23,0.0,0.1,-0.002,0.0,1173,1836,0.0,72909.9,0.0,3659732.49175]
["2025-06-26T13:35:43.000000000",6137.35,6045.0,93.0,93.6,0.985,0.001,221,762,0.2,0.25,-0.015,0.001,1342,7085,156.3,72909.9,-6879.96935,3659732.49175]
["2025-06-26T13:35:55.000000000",6137.3,6180.0,0.1,0.15,0.017,0.002,2930,4881,41.6,42.4,-0.983,0.002,22,43,590.4,72692.40000000001,35694.5368,3646292.676000001]
["2025-06-26T13:36:07.000000000",6137.2,6265.0,0.0,0.05,0.002,0.0,3,26,126.8,127.6,-0.998,0.0,0,0,0.0,72232.5,0.0,3618486.9828000003]
["2025-06-26T13:36:19.000000000",6137.54,6090.0,48.1,48.9,0.968,0.003,1743,1586,0.3,0.35,-0.032,0.003,1402,29436,943.5,72692.40000000001,6278.703419999998,3646435.2647999995]
["2025-06-26T13:36:31.000000000",6137.72,5990.0,148.1,148.8,0.994,0.0,516,47,0.1,0.15,-0.006,0.0,844,3677,0.0,72692.40000000001,0.0,3646542.2064000005]
["2025-06-26T13:36:43.000000000",6137.64,6125.0,14.3,14.6,0.845,0.019,2643,44349,1.0,1.05,-0.155,0.019,107,35689,5225.0,72909.9,295736.04576,3659905.4202000005]
["2025-06-26T13:36:55.000000000",6138.0,6260.0,0.0,0.05,0.002,0.0,3,43,121.0,121.8,-0.998,0.0,0,0,0.0,72909.9,0.0,3660120.090000001]
["2025-06-26T13:37:07.000000000",6138.14,6500.0,0.0,0.05,0.001,0.0,7,2,361.0,361.8,-0.999,0.0,0,0,0.0,73246.79999999999,0.0,3683497.814000001]
["2025-06-26T13:37:19.000000000",6138.08,5990.0,148.0,148.6,0.994,0.0,516,47,0.1,0.15,-0.006,0.0,844,3677,0.0,73068.2,0.0,3673996.8886399996]
["2025-06-26T13:37:31.000000000",6137.78,6075.0,63.2,63.8,0.977,0.002,763,465,0.25,0.3,-0.023,0.002,1060,16794,364.59999999999997,73068.2,-3645.8413200000005,3673817.32124]
["2025-06-26T13:37:43.000000000",6137.73,6210.0,0.0,0.05,0.003,0.0,1064,6312,71.5,72.3,-0.997,0.0,0,48,0.0,73339.0,0.0,3685387.703039999]
["2025-06-26T13:37:54.000000000",6137.68,6095.0,42.9,43.6,0.962,0.003,1959,3045,0.35,0.4,-0.038,0.003,1366,30977,997.5,73369.8,10918.932719999999,3687677.72368]
["2025-06-26T13:38:06.000000000",6137.33,5935.0,202.3,203.2,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,477,0.0,73582.9,0.0,3699772.7812299994]
["2025-06-26T13:38:19.000000000",6137.26,6070.0,67.6,68.3,0.978,0.002,567,451,0.25,0.3,-0.022,0.002,1072,15498,327.80000000000007,73094.29999999999,-6198.6326,3670075.3427400007]
["2025-06-26T13:38:31.000000000",6137.67,6205.0,0.0,0.1,0.006,0.001,343,7191,66.9,67.6,-0.994,0.001,0,13,34.300000000000004,73094.29999999999,2105.2208100000003,3670320.522330001]
["2025-06-26T13:38:31.000000000",6137.67,6320.0,0.0,0.05,0.001,0.0,0,192,181.8,182.6,-0.999,0.0,0,0,0.0,73094.29999999999,0.0,3670320.522330001]
["2025-06-26T13:38:55.000000000",6137.21,5935.0,202.2,203.0,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,477,0.0,73334.99999999999,0.0,3683504.344320001]
["2025-06-26T13:39:07.000000000",6137.64,6020.0,117.4,118.1,0.99,0.001,246,145,0.15,0.2,-0.01,0.001,2110,6814,235.6,73164.9,-11440.560959999999,3673751.9360400005]
["2025-06-26T13:39:19.000000000",6137.59,6155.0,0.4,0.5,0.081,0.012,3159,28963,17.2,17.5,-0.919,0.012,64,897,3867.6000000000004,73335.5,227950.09260000003,3685518.45597]
["2025-06-26T13:39:31.000000000",6137.93,6100.0,38.5,39.3,0.958,0.004,2393,5846,0.35,0.4,-0.042,0.004,1730,44074,1649.2,73335.5,16277.790360000008,3685722.62019]
["2025-06-26T13:39:31.000000000",6137.93,7600.0,0.0,0.05,0.0,0.0,0,0,1461.0,1461.8,-1.0,0.0,0,0,0.0,73335.5,0.0,3685722.62019]
["2025-06-26T13:39:56.000000000",6138.05,6015.0,123.3,124.0,0.993,0.0,247,102,0.1,0.15,-0.007,0.0,985,3221,0.0,73385.4,0.0,3695228.8610000005]
["2025-06-26T13:40:07.000000000",6138.22,6150.0,0.85,0.9,0.15,0.021,4403,62143,12.2,12.4,-0.85,0.021,92,8237,9439.500000000002,73385.4,555699.1948200001,3695331.2044]
["2025-06-26T13:40:07.000000000",6138.22,6245.0,0.0,0.05,0.002,0.0,469,61,106.1,106.8,-0.998,0.0,0,18,0.0,73385.4,0.0,3695331.2044]
["2025-06-26T13:40:20.000000000",6138.2,7600.0,0.0,0.05,0.0,0.0,0,0,1461.0,1461.8,-1.0,0.0,0,0,0.0,73124.9,0.0,3679611.5102000004]
["2025-06-26T13:40:44.000000000",6138.64,5965.0,174.0,174.7,0.996,0.0,73,6,0.05,0.1,-0.004,0.0,2866,2528,0.0,73449.69999999998,0.0,3699199.7117600003]
["2025-06-26T13:40:56.000000000",6138.89,6100.0,39.4,40.1,0.959,0.004,2393,5872,0.35,0.4,-0.041,0.004,1730,44140,1649.2,72701.99999999999,16280.336280000007,3656077.3284]
["2025-06-26T13:41:08.000000000",6139.23,6105.0,34.7,35.1,0.951,0.005,1400,4500,0.4,0.45,-0.049,0.005,1212,31260,1306.0,72038.99999999999,5770.876199999997,3634068.08466]
["2025-06-26T13:41:08.000000000",6139.23,6400.0,0.0,0.05,0.001,0.0,56,2,260.0,261.0,-0.999,0.0,4,0,0.0,72038.99999999999,0.0,3634068.08466]
["2025-06-26T13:41:31.000000000",6138.52,5960.0,178.7,179.5,0.996,0.0,132,161,0.05,0.1,-0.004,0.0,1074,2028,0.0,72478.09999999998,0.0,3644212.198760001]
["2025-06-26T13:41:43.000000000",6138.51,6045.0,93.9,94.6,0.985,0.001,221,762,0.2,0.25,-0.015,0.001,1342,7220,156.3,71941.89999999998,-6881.2697100000005,3608688.8432699996]
["2025-06-26T13:41:43.000000000",6138.51,6190.0,0.05,0.1,0.01,0.001,3588,8022,50.7,51.4,-0.99,0.001,4,9,359.2,71941.89999999998,22000.419840000002,3608688.8432699996]
["2025-06-26T13:41:55.000000000",6138.46,6400.0,0.0,0.05,0.001,0.0,56,2,260.6,261.3,-0.999,0.0,4,0,0.0,71970.19999999998,0.0,3612397.77156]
["2025-06-26T13:42:19.000000000",6138.43,5910.0,228.6,229.4,0.998,0.0,65,43,0.0,0.1,-0.002,0.0,1464,1262,0.0,72626.79999999999,0.0,3650794.411920001]
["2025-06-26T13:42:31.000000000",6138.34,6045.0,93.9,94.7,0.985,0.001,221,762,0.2,0.25,-0.015,0.001,1342,7220,156.3,73086.69999999998,-6881.07914,3678492.3201]
["2025-06-26T13:42:31.000000000",6138.34,6125.0,14.9,15.2,0.853,0.018,2643,44669,0.9,0.95,-0.147,0.018,107,37049,4950.0,73086.69999999998,280202.94431999995,3678492.3201]
["2025-06-26T13:42:43.000000000",6138.29,6270.0,0.0,0.05,0.002,0.0,6,195,130.6,131.4,-0.998,0.0,0,0,0.0,73035.39999999998,0.0,3677388.1561000003]
["2025-06-26T13:43:06.000000000",6138.29,5905.0,233.5,234.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,336,568,0.0,73216.4,0.0,3681243.00222]
["2025-06-26T13:43:18.000000000",6138.15,5990.0,148.2,148.9,0.994,0.0,516,47,0.1,0.15,-0.006,0.0,844,3678,0.0,73216.4,0.0,3681159.0417000004]
["2025-06-26T13:43:18.000000000",6138.15,6135.0,6.3,6.4,0.622,0.035,1821,69243,2.9,3.0,-0.378,0.035,69,19665,6615.000000000001,73216.4,376391.35800000007,3681159.0417000004]
["2025-06-26T13:43:31.000000000",6137.93,6270.0,0.0,0.05,0.002,0.0,6,195,131.3,134.7,-0.998,0.0,0,0,0.0,73419.7,0.0,3697261.9285900006]
["2025-06-26T13:43:43.000000000",6137.82,6700.0,0.0,0.05,0.001,0.0,0,0,561.4,571.5,-0.999,0.0,0,0,0.0,73446.2,0.0,3695348.184840001]
["2025-06-26T13:43:55.000000000",6137.89,6000.0,138.1,140.7,0.993,0.0,767,307,0.1,0.15,-0.007,0.0,2274,3878,0.0,73261.29999999999,0.0,3683206.61753]
["2025-06-26T13:44:06.000000000",6138.22,6130.0,10.3,10.5,0.766,0.027,2068,66360,1.6,1.65,-0.234,0.027,63,43719,5753.7,73706.7,332292.5397,3711296.714620001]
["2025-06-26T13:44:18.000000000",6138.12,6215.0,0.0,0.05,0.003,0.0,313,5072,75.9,77.1,-0.997,0.0,0,0,0.0,73706.7,0.0,3711236.2525200006]
["2025-06-26T13:44:30.000000000",6138.13,6600.0,0.0,0.05,0.001,0.0,8,0,460.8,471.5,-0.999,0.0,0,0,0.0,73706.7,0.0,3711242.29873]
["2025-06-26T13:44:54.000000000",6138.69,5935.0,204.0,206.6,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,477,0.0,73733.99999999999,0.0,3720574.0673399996]
["2025-06-26T13:44:54.000000000",6138.69,6080.0,59.2,60.7,0.972,0.002,773,1092,0.3,0.35,-0.028,0.002,1477,22460,450.0,73733.99999999999,-8643.275520000001,3720574.0673399996]
["2025-06-26T13:45:06.000000000",6139.28,6215.0,0.0,0.05,0.003,0.0,313,5072,75.0,76.4,-0.997,0.0,0,0,0.0,74246.69999999997,0.0,3767166.57576]
["2025-06-26T13:45:18.000000000",6139.12,6320.0,0.0,0.05,0.001,0.0,0,192,180.1,184.2,-0.999,0.0,0,0,0.0,74246.69999999997,0.0,3767068.39704]
["2025-06-26T13:45:30.000000000",6138.96,5945.0,194.0,196.6,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1348,0.0,73797.19999999997,0.0,3740505.16176]
["2025-06-26T13:45:42.000000000",6138.82,6330.0,0.0,0.05,0.001,0.0,0,0,190.3,191.1,-0.999,0.0,0,0,0.0,74939.99999999999,0.0,3792440.2195999995]
["2025-06-26T13:45:54.000000000",6138.77,6160.0,0.3,0.35,0.057,0.009,2277,22492,21.0,21.4,-0.943,0.009,4,1029,2052.9,74648.69999999998,125580.81788999999,3774539.3711300003]
["2025-06-26T13:46:06.000000000",6138.64,6310.0,0.0,0.05,0.002,0.0,0,14,170.4,171.2,-0.998,0.0,0,0,0.0,74648.69999999998,0.0,3774459.438160001]
["2025-06-26T13:46:18.000000000",6138.9,5890.0,249.1,249.9,0.997,0.0,55,2,0.05,0.1,-0.003,0.0,275,1644,0.0,73740.89999999998,0.0,3720277.7613000013]
["2025-06-26T13:46:32.000000000",6138.61,6025.0,114.0,114.8,0.99,0.001,217,321,0.15,0.2,-0.01,0.001,1462,6841,167.9,74693.19999999997,-7642.569449999998,3776865.74304]
["2025-06-26T13:46:44.000000000",6138.45,6160.0,0.3,0.35,0.057,0.009,2277,22516,21.2,21.6,-0.943,0.009,4,1035,2052.9,74200.79999999997,125574.27165,3747756.9861000003]
["2025-06-26T13:46:56.000000000",6138.42,6245.0,0.0,0.05,0.002,0.0,469,70,105.8,109.2,-0.998,0.0,0,20,0.0,74286.49999999999,0.0,3750740.357340001]
["2025-06-26T13:47:08.000000000",6138.23,5890.0,248.2,248.9,0.997,0.0,55,2,0.05,0.1,-0.003,0.0,275,1644,0.0,74324.9,0.0,3750747.0268099993]
["2025-06-26T13:47:08.000000000",6138.23,6425.0,0.0,0.05,0.001,0.0,2,3,286.1,286.9,-0.999,0.0,1,0,0.0,74324.9,0.0,3750747.0268099993]
["2025-06-26T13:47:32.000000000",6138.16,6105.0,33.7,34.1,0.95,0.005,1400,4563,0.4,0.45,-0.05,0.005,1212,31897,1306.0,74275.0,5769.870399999997,3741269.9016]
["2025-06-26T13:47:44.000000000",6137.99,6240.0,0.0,0.05,0.002,0.0,60,80,101.3,102.1,-0.998,0.0,0,100,0.0,74611.9,0.0,3764459.9569500005]
["2025-06-26T13:47:44.000000000",6137.99,6450.0,0.0,0.05,0.001,0.0,0,0,311.3,312.1,-0.999,0.0,0,0,0.0,74611.9,0.0,3764459.9569500005]
["2025-06-26T13:48:08.000000000",6137.5,5970.0,167.6,168.3,0.995,0.0,185,129,0.05,0.15,-0.005,0.0,843,1925,0.0,73708.89999999998,0.0,3706614.2375]
["2025-06-26T13:48:20.000000000",6137.6,6055.0,83.0,83.7,0.984,0.001,318,244,0.2,0.25,-0.016,0.001,1073,8378,139.1,73708.89999999998,-4633.887999999999,3706674.6304000006]
["2025-06-26T13:48:32.000000000",6137.47,6190.0,0.05,0.1,0.01,0.001,3588,8045,51.7,52.3,-0.99,0.001,4,9,359.2,74556.59999999999,21996.69248,3757015.43568]
["2025-06-26T13:48:32.000000000",6137.47,6450.0,0.0,0.05,0.001,0.0,0,0,311.5,312.3,-0.999,0.0,0,0,0.0,74556.59999999999,0.0,3757015.43568]
["2025-06-26T13:48:44.000000000",6137.46,6450.0,0.0,0.05,0.001,0.0,0,0,311.5,312.3,-0.999,0.0,0,0,0.0,73918.09999999999,0.0,3719797.89426]
["2025-06-26T13:49:08.000000000",6137.35,6050.0,87.8,88.5,0.985,0.001,850,879,0.2,0.25,-0.015,0.001,3029,10349,387.9,74265.79999999999,-13373.28565,3725678.3174999994]
["2025-06-26T13:49:20.000000000",6137.37,6185.0,0.05,0.1,0.011,0.001,821,6724,46.9,47.5,-0.989,0.001,41,139,86.20000000000002,74378.9,4787.1485999999995,3732153.10911]
["2025-06-26T13:49:20.000000000",6137.37,6280.0,0.0,0.05,0.002,0.0,1802,30,141.8,142.5,-0.998,0.0,0,0,0.0,74378.9,0.0,3732153.10911]
["2025-06-26T13:49:44.000000000",6137.01,5915.0,222.3,223.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1153,0.0,74497.79999999999,0.0,3721482.8640000005]
["2025-06-26T13:49:56.000000000",6136.79,6000.0,137.0,137.5,0.993,0.0,767,307,0.1,0.15,-0.007,0.0,2274,3893,0.0,74879.29999999999,0.0,3738280.8596100006]
["2025-06-26T13:50:08.000000000",6136.92,6135.0,5.5,5.6,0.576,0.039,1821,70468,3.1,3.2,-0.424,0.039,69,22508,7371.000000000001,74879.29999999999,419323.46976000007,3738360.0502800005]
["2025-06-26T13:50:08.000000000",6136.92,6280.0,0.0,0.05,0.002,0.0,1802,30,142.3,146.0,-0.998,0.0,0,0,0.0,74879.29999999999,0.0,3738360.0502800005]
["2025-06-26T13:50:20.000000000",6136.9,6475.0,0.0,0.05,0.001,0.0,0,1,337.2,338.0,-0.999,0.0,0,0,0.0,74109.29999999999,0.0,3698016.1603000006]
["2025-06-26T13:50:44.000000000",6137.19,5995.0,142.6,145.1,0.993,0.0,113,35,0.1,0.15,-0.007,0.0,959,2251,0.0,74820.9,0.0,3771689.8979700003]
["2025-06-26T13:50:44.000000000",6137.19,6140.0,3.1,3.2,0.399,0.036,4560,89998,5.2,5.3,-0.601,0.036,39,10723,16556.399999999998,74820.9,998864.49564,3771689.8979700003]
["2025-06-26T13:50:57.000000000",6137.32,6225.0,0.0,0.05,0.003,0.0,665,1958,86.6,88.1,-0.997,0.0,0,22,0.0,74528.09999999999,0.0,3754266.154519999]
["2025-06-26T13:51:09.000000000",6137.35,6800.0,0.0,0.05,0.001,0.0,8,0,661.7,671.3,-0.999,0.0,0,0,0.0,74339.09999999999,0.0,3743531.8686499996]
["2025-06-26T13:51:33.000000000",6137.27,5945.0,192.4,195.0,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1348,0.0,75020.4,0.0,3784400.251020001]
["2025-06-26T13:51:33.000000000",6137.27,6090.0,47.6,49.2,0.966,0.003,1743,1632,0.35,0.4,-0.034,0.003,1402,30194,943.5,75020.4,6278.427209999999,3784400.251020001]
["2025-06-26T13:51:45.000000000",6137.2,6225.0,0.0,0.05,0.003,0.0,665,1958,87.3,88.8,-0.997,0.0,0,22,0.0,74838.8,0.0,3759796.0127999997]
["2025-06-26T13:51:57.000000000",6137.2,6500.0,0.0,0.05,0.001,0.0,7,2,362.2,371.5,-0.999,0.0,0,0,0.0,75027.8,0.0,3770548.3871999998]
["2025-06-26T13:52:22.000000000",6137.4,5940.0,197.6,200.1,0.997,0.0,197,105,0.05,0.1,-0.003,0.0,1331,1308,0.0,74799.0,0.0,3771309.551999999]
["2025-06-26T13:52:22.000000000",6137.4,6035.0,102.8,105.2,0.989,0.001,145,125,0.15,0.2,-0.011,0.001,1005,6906,115.00000000000001,74799.0,-5278.164000000001,3771309.551999999]
["2025-06-26T13:52:34.000000000",6136.94,6170.0,0.15,0.2,0.027,0.004,1482,8744,32.4,33.9,-0.973,0.004,1,88,593.1999999999999,74845.9,36355.232560000004,3772640.90642]
["2025-06-26T13:52:45.000000000",6137.02,6325.0,0.0,0.05,0.001,0.0,58,6,187.2,191.0,-0.999,0.0,1,0,0.0,74612.9,0.0,3753984.4488999997]
["2025-06-26T13:53:09.000000000",6136.82,5890.0,242.0,249.2,0.997,0.0,55,2,0.05,0.1,-0.003,0.0,275,1644,0.0,73982.9,0.0,3716108.3932600003]
["2025-06-26T13:53:09.000000000",6136.82,6035.0,100.1,104.4,0.989,0.001,145,125,0.15,0.2,-0.011,0.001,1005,6909,115.00000000000001,73982.9,-5277.6652,3716108.3932600003]
["2025-06-26T13:53:21.000000000",6136.69,6170.0,0.15,0.2,0.027,0.004,1482,8749,32.5,34.1,-0.973,0.004,1,88,593.1999999999999,74312.9,36353.751560000004,3732635.5558099994]
["2025-06-26T13:53:33.000000000",6136.57,6600.0,0.0,0.05,0.001,0.0,8,0,462.4,471.5,-0.999,0.0,0,0,0.0,74132.09999999999,0.0,3738097.752070001]
["2025-06-26T13:53:45.000000000",6136.56,7800.0,0.0,0.05,0.0,0.0,1,1,1662.5,1671.5,-1.0,0.0,0,0,0.0,74696.2,0.0,3765393.2160000005]
["2025-06-26T13:53:57.000000000",6136.89,5980.0,157.3,159.8,0.996,0.0,452,116,0.05,0.1,-0.004,0.0,1052,3311,0.0,73943.09999999999,0.0,3727540.8491100003]
["2025-06-26T13:54:09.000000000",6136.68,6115.0,22.6,23.1,0.924,0.009,1220,19935,0.5,0.6,-0.076,0.009,198,36642,1276.1999999999998,73943.09999999999,56445.18264,3727413.2953199996]
["2025-06-26T13:54:21.000000000",6136.85,6250.0,0.0,0.05,0.002,0.0,796,141,112.3,116.1,-0.998,0.0,1,11,0.0,73943.09999999999,0.0,3727516.5531500005]
["2025-06-26T13:54:33.000000000",6136.66,6450.0,0.0,0.05,0.001,0.0,0,0,312.2,321.5,-0.999,0.0,0,0,0.0,74132.09999999999,0.0,3738152.57566]
["2025-06-26T13:54:45.000000000",6136.58,5980.0,157.0,159.4,0.996,0.0,452,116,0.05,0.1,-0.004,0.0,1052,3311,0.0,74878.9,0.0,3776543.3807]
["2025-06-26T13:54:57.000000000",6136.51,6065.0,71.8,73.5,0.979,0.001,414,169,0.25,0.3,-0.021,0.001,805,11874,121.9,74276.09999999999,-2399.37541,3740773.540430001]
["2025-06-26T13:55:08.000000000",6136.63,6700.0,0.0,0.05,0.001,0.0,0,0,562.5,571.5,-0.999,0.0,0,0,0.0,74276.09999999999,0.0,3740846.6915899995]
["2025-06-26T13:55:20.000000000",6136.47,6425.0,0.0,0.05,0.001,0.0,2,3,287.7,296.5,-0.999,0.0,1,0,0.0,75091.99999999999,0.0,3788779.3074000003]
["2025-06-26T13:55:32.000000000",6136.42,5925.0,211.6,214.2,0.998,0.0,104,70,0.0,0.1,-0.002,0.0,800,1238,0.0,74105.99999999999,0.0,3730710.17604]
["2025-06-26T13:55:44.000000000",6136.44,6060.0,77.1,78.3,0.98,0.001,819,698,0.2,0.25,-0.02,0.001,2547,14807,336.6,73816.2,-10603.76832,3712988.02368]
["2025-06-26T13:55:56.000000000",6136.8,6195.0,0.05,0.1,0.009,0.001,925,3390,57.3,58.8,-0.991,0.001,8,27,93.30000000000001,73816.2,5627.445600000001,3713205.8496000003]
["2025-06-26T13:56:09.000000000",6136.91,6280.0,0.0,0.05,0.002,0.0,1802,30,141.8,146.5,-0.998,0.0,0,0,0.0,73943.09999999999,0.0,3727552.9970900007]
["2025-06-26T13:56:20.000000000",6136.66,5925.0,212.1,214.7,0.998,0.0,104,70,0.0,0.1,-0.002,0.0,800,1238,0.0,74302.19999999998,0.0,3748161.46812]
["2025-06-26T13:56:33.000000000",6136.54,6010.0,127.2,129.8,0.993,0.0,265,185,0.1,0.15,-0.007,0.0,2132,3585,0.0,74914.59999999999,0.0,3777997.67024]
["2025-06-26T13:56:33.000000000",6136.54,7400.0,0.0,0.05,0.0,0.0,0,0,1262.2,1271.5,-1.0,0.0,0,0,0.0,74914.59999999999,0.0,3777997.67024]
["2025-06-26T13:56:56.000000000",6136.82,6275.0,0.0,0.05,0.002,0.0,2973,8,137.2,141.5,-0.998,0.0,0,0,0.0,74132.09999999999,0.0,3738250.0398200005]
["2025-06-26T13:56:56.000000000",6136.82,7200.0,0.0,0.05,0.0,0.0,0,0,1062.2,1071.5,-1.0,0.0,0,0,0.0,74132.09999999999,0.0,3738250.0398200005]
["2025-06-26T13:57:21.000000000",6136.92,6005.0,132.5,134.9,0.993,0.0,255,103,0.1,0.15,-0.007,0.0,649,2255,0.0,74462.09999999999,0.0,3754917.46044]
["2025-06-26T13:57:33.000000000",6137.0,6140.0,3.0,3.1,0.398,0.036,4560,92319,5.1,5.2,-0.602,0.036,39,11361,16556.399999999998,74419.19999999998,998833.572,3771186.5]
["2025-06-26T13:57:45.000000000",6137.06,6225.0,0.0,0.05,0.003,0.0,665,1958,86.9,88.3,-0.997,0.0,0,22,0.0,74419.19999999998,0.0,3771223.3700000006]
["2025-06-26T13:57:45.000000000",6137.06,7200.0,0.0,0.05,0.0,0.0,0,0,1061.9,1071.5,-1.0,0.0,0,0,0.0,74419.19999999998,0.0,3771223.3700000006]
["2025-06-26T13:58:09.000000000",6137.01,5955.0,182.5,184.9,0.996,0.0,109,65,0.05,0.1,-0.004,0.0,441,1435,0.0,74302.19999999998,0.0,3748375.24182]
["2025-06-26T13:58:09.000000000",6137.01,7600.0,0.0,0.05,0.0,0.0,0,0,1461.9,1471.5,-1.0,0.0,0,0,0.0,74302.19999999998,0.0,3748375.24182]
["2025-06-26T13:58:21.000000000",6137.09,6230.0,0.0,0.05,0.003,0.0,184,64,91.9,92.7,-0.997,0.0,0,18,0.0,74573.09999999999,0.0,3765417.70659]
["2025-06-26T13:58:32.000000000",6137.14,6350.0,0.0,0.05,0.001,0.0,10,3,211.4,212.2,-0.999,0.0,0,0,0.0,74017.09999999998,0.0,3748215.2950199996]
["2025-06-26T13:58:56.000000000",6137.14,5950.0,187.1,187.8,0.997,0.0,1031,70,0.05,0.1,-0.003,0.0,4369,1366,0.0,74969.9,0.0,3806751.33634]
["2025-06-26T13:59:08.000000000",6136.88,6035.0,102.1,102.8,0.989,0.001,145,125,0.15,0.2,-0.011,0.001,1005,6916,115.00000000000001,74287.99999999999,-5277.716800000001,3765049.52256]
["2025-06-26T13:59:08.000000000",6136.88,6180.0,0.05,0.15,0.015,0.002,2930,5272,42.5,43.3,-0.985,0.002,22,43,590.4,74287.99999999999,35692.09408,3765049.52256]
["2025-06-26T13:59:20.000000000",6136.47,6350.0,0.0,0.05,0.001,0.0,10,3,212.6,213.4,-0.999,0.0,0,0,0.0,74364.2,0.0,3745811.7444599997]
["2025-06-26T13:59:44.000000000",6136.4,5900.0,236.6,237.4,0.997,0.0,247,23,0.05,0.1,-0.003,0.0,1173,2034,0.0,74127.79999999999,0.0,3731618.4768]
["2025-06-26T13:59:44.000000000",6136.4,7800.0,0.0,0.05,0.0,0.0,1,1,1662.6,1663.4,-1.0,0.0,0,0,0.0,74127.79999999999,0.0,3731618.4768]
["2025-06-26T13:59:57.000000000",6136.45,6175.0,0.1,0.15,0.019,0.002,1769,6492,37.8,38.5,-0.981,0.002,5,59,354.8,74127.79999999999,21649.395600000007,3731648.8824]
["2025-06-26T14:00:09.000000000",6136.4,6260.0,0.0,0.05,0.002,0.0,3,44,123.0,123.7,-0.998,0.0,0,0,0.0,73667.9,0.0,3703875.8124]
["2025-06-26T14:00:35.000000000",6135.61,5895.0,240.9,241.5,0.999,0.0,109,102,0.0,0.05,-0.001,0.0,499,590,0.0,75699.9,0.0,3766988.4375499994]
["2025-06-26T14:00:48.000000000",6135.79,5980.0,156.1,156.7,0.996,0.0,452,116,0.05,0.1,-0.004,0.0,1052,3578,0.0,75552.70000000001,0.0,3733069.8581099994]
["2025-06-26T14:00:48.000000000",6135.79,6125.0,12.2,12.7,0.827,0.022,2643,45113,1.05,1.1,-0.173,0.022,107,40706,6049.999999999999,75552.70000000001,342327.99568,3733069.8581099994]
["2025-06-26T14:01:00.000000000",6135.66,6260.0,0.0,0.05,0.002,0.0,3,44,123.5,124.1,-0.998,0.0,0,0,0.0,75370.6,0.0,3721817.7280800007]
["2025-06-26T14:01:12.000000000",6135.93,6500.0,0.0,0.05,0.001,0.0,7,2,363.3,363.8,-0.999,0.0,0,0,0.0,75370.6,0.0,3721981.5068400013]
["2025-06-26T14:01:36.000000000",6136.3,5890.0,246.7,247.3,0.999,0.0,55,2,0.0,0.05,-0.001,0.0,275,1657,0.0,75301.0,0.0,3772670.8756]
["2025-06-26T14:01:36.000000000",6136.3,6120.0,17.5,17.8,0.89,0.014,3003,31488,0.7,0.75,-0.11,0.014,297,47231,4620.0,75301.0,232467.58920000002,3772670.8756]
["2025-06-26T14:01:48.000000000",6136.73,6205.0,0.0,0.05,0.003,0.0,343,8079,67.3,67.9,-0.997,0.0,0,13,0.0,75622.69999999998,0.0,3791118.37575]
["2025-06-26T14:02:00.000000000",6136.79,6475.0,0.0,0.05,0.001,0.0,0,1,337.2,337.8,-0.999,0.0,0,0,0.0,74712.2,0.0,3789688.74944]
["2025-06-26T14:02:24.000000000",6136.23,5925.0,211.4,212.0,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1240,0.0,75035.59999999999,0.0,3787416.15306]
["2025-06-26T14:02:24.000000000",6136.23,6070.0,66.7,67.2,0.978,0.002,567,459,0.25,0.3,-0.022,0.002,1072,15750,327.80000000000007,75035.59999999999,-6197.5923,3787416.15306]
["2025-06-26T14:02:36.000000000",6136.65,6205.0,0.0,0.1,0.006,0.001,343,8095,67.7,68.2,-0.994,0.001,0,13,34.300000000000004,74479.7,2104.87095,3751524.38115]
["2025-06-26T14:02:48.000000000",6136.56,6300.0,0.0,0.05,0.002,0.0,5712,19,162.6,163.2,-0.998,0.0,2,0,0.0,74488.7,0.0,3753322.60248]
["2025-06-26T14:03:12.000000000",6136.67,5895.0,242.1,242.7,0.999,0.0,109,102,0.0,0.05,-0.001,0.0,499,732,0.0,74619.5,0.0,3777936.5621099994]
["2025-06-26T14:03:12.000000000",6136.67,6015.0,122.3,122.8,0.992,0.0,247,107,0.1,0.15,-0.008,0.0,985,3451,0.0,74619.5,0.0,3777936.5621099994]
["2025-06-26T14:03:24.000000000",6136.69,6150.0,0.55,0.6,0.111,0.018,4403,70974,13.0,13.4,-0.889,0.018,92,11558,8091.0,74484.1,476194.8706199998,3776341.0619899994]
["2025-06-26T14:03:36.000000000",6136.8,6290.0,0.0,0.05,0.002,0.0,2638,12,152.3,152.9,-0.998,0.0,0,0,0.0,74658.99999999999,0.0,3786847.4495999995]
["2025-06-26T14:03:48.000000000",6137.48,7200.0,0.0,0.05,0.0,0.0,0,0,1061.7,1062.3,-1.0,0.0,0,0,0.0,74732.99999999999,0.0,3807790.79168]
["2025-06-26T14:04:00.000000000",6137.54,6015.0,122.9,123.5,0.993,0.0,247,107,0.1,0.15,-0.007,0.0,985,3451,0.0,74732.99999999999,0.0,3807828.0166399996]
["2025-06-26T14:04:12.000000000",6137.35,6150.0,0.6,0.65,0.124,0.019,4403,71360,12.7,13.0,-0.876,0.019,92,11561,8540.5,74186.2,502704.20115000004,3781884.1687999996]
["2025-06-26T14:04:24.000000000",6137.23,6235.0,0.0,0.05,0.002,0.0,159,187,97.2,97.7,-0.998,0.0,1,21,0.0,74519.69999999998,0.0,3796521.16415]
["2025-06-26T14:04:36.000000000",6137.01,5915.0,222.1,222.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,442,1154,0.0,74409.39999999998,0.0,3801877.6950000003]
["2025-06-26T14:04:48.000000000",6137.09,5960.0,177.5,178.0,0.996,0.0,132,161,0.05,0.1,-0.004,0.0,1074,2049,0.0,74113.4,0.0,3771082.24066]
["2025-06-26T14:05:01.000000000",6136.99,6095.0,42.6,43.1,0.965,0.003,1959,3087,0.3,0.35,-0.035,0.003,1366,31432,997.5,74113.4,10917.705209999998,3771020.7932599997]
["2025-06-26T14:05:13.000000000",6136.93,6230.0,0.0,0.05,0.003,0.0,184,64,92.1,92.7,-0.997,0.0,0,18,0.0,73949.49999999999,0.0,3774083.074469999]
["2025-06-26T14:05:25.000000000",6137.28,6350.0,0.0,0.05,0.001,0.0,10,3,211.9,212.5,-0.999,0.0,0,0,0.0,74351.59999999999,0.0,3797356.0780799994]
["2025-06-26T14:05:37.000000000",6140.48,5965.0,172.4,179.7,0.996,0.0,73,6,0.05,0.1,-0.004,0.0,2866,2812,0.0,76789.60000000002,0.0,4006638.63808]
["2025-06-26T14:05:49.000000000",6139.89,6050.0,88.8,91.2,0.985,0.001,850,881,0.2,0.25,-0.015,0.001,3029,10929,387.9,74083.90000000001,-13378.82031,3774749.11299]
["2025-06-26T14:06:01.000000000",6139.64,6185.0,0.1,0.15,0.019,0.002,821,7250,45.3,46.2,-0.981,0.002,41,141,172.40000000000003,74083.90000000001,9577.8384,3774595.4152400005]
["2025-06-26T14:06:14.000000000",6139.13,5925.0,214.0,214.9,0.997,0.0,104,70,0.05,0.1,-0.003,0.0,800,1240,0.0,74963.6,0.0,3826593.398560001]
["2025-06-26T14:06:26.000000000",6138.99,5910.0,225.8,230.1,0.998,0.0,65,43,0.05,0.1,-0.002,0.0,1464,1408,0.0,73655.79999999999,0.0,3755171.0710799997]
["2025-06-26T14:06:38.000000000",6139.16,6045.0,94.5,95.0,0.988,0.001,221,762,0.15,0.2,-0.012,0.001,1342,7474,156.3,74721.6,-6881.998359999999,3839148.26264]
["2025-06-26T14:06:50.000000000",6139.03,6180.0,0.15,0.2,0.023,0.003,2930,5778,40.8,41.3,-0.977,0.003,22,44,885.6000000000001,74030.4,53556.89772,3798537.0905599995]
["2025-06-26T14:06:50.000000000",6139.03,6275.0,0.0,0.05,0.002,0.0,2973,8,135.6,136.2,-0.998,0.0,0,0,0.0,74030.4,0.0,3798537.0905599995]
["2025-06-26T14:07:14.000000000",6138.56,5910.0,228.4,229.1,0.999,0.0,65,43,0.0,0.05,-0.001,0.0,1464,1456,0.0,73864.49999999997,0.0,3805962.4470400005]
["2025-06-26T14:07:26.000000000",6138.55,5995.0,143.4,143.9,0.996,0.0,113,35,0.05,0.1,-0.004,0.0,959,2331,0.0,73410.39999999998,0.0,3770911.2650000006]
["2025-06-26T14:07:37.000000000",6138.32,6130.0,9.4,9.8,0.782,0.026,2068,68688,1.5,1.55,-0.218,0.026,63,52698,5540.599999999999,74652.49999999997,319990.6216,3850058.65544]
["2025-06-26T14:07:49.000000000",6138.41,5930.0,208.3,208.9,0.997,0.0,63,48,0.05,0.1,-0.003,0.0,1309,1677,0.0,74106.7,0.0,3813959.8700699997]
["2025-06-26T14:07:49.000000000",6138.41,6700.0,0.0,0.05,0.001,0.0,0,0,561.2,561.8,-0.999,0.0,0,0,0.0,74106.7,0.0,3813959.8700699997]
["2025-06-26T14:08:14.000000000",6139.3,5990.0,149.4,149.9,0.996,0.0,516,47,0.05,0.1,-0.004,0.0,844,3813,0.0,73903.29999999999,0.0,3809134.8243000004]
["2025-06-26T14:08:25.000000000",6139.43,6125.0,15.1,15.5,0.88,0.016,2643,45430,0.7,0.75,-0.12,0.016,107,42534,4400.000000000001,74514.09999999998,249113.51168000003,3846101.1783699994]
["2025-06-26T14:08:25.000000000",6139.43,6220.0,0.0,0.05,0.003,0.0,957,1651,80.3,80.8,-0.997,0.0,1,17,0.0,74514.09999999998,0.0,3846101.1783699994]
["2025-06-26T14:08:38.000000000",6139.13,6700.0,0.0,0.05,0.001,0.0,0,0,560.4,561.0,-0.999,0.0,0,0,0.0,74066.29999999999,0.0,3835574.9457500004]
["2025-06-26T14:09:02.000000000",6139.57,5940.0,199.5,200.1,0.997,0.0,197,105,0.05,0.1,-0.003,0.0,1331,1309,0.0,74388.59999999998,0.0,3854851.8159]
["2025-06-26T14:09:15.000000000",6139.42,6075.0,64.5,65.0,0.977,0.002,763,489,0.25,0.3,-0.023,0.002,1060,17244,364.59999999999997,75178.39999999998,-3646.8154800000007,3885970.446679999]
["2025-06-26T14:09:27.000000000",6139.36,5935.0,204.3,204.8,0.997,0.0,22,4,0.05,0.1,-0.003,0.0,612,482,0.0,74422.89999999998,0.0,3856825.7636800003]
["2025-06-26T14:09:27.000000000",6139.36,6320.0,0.0,0.05,0.001,0.0,0,192,180.2,180.8,-0.999,0.0,0,0,0.0,74422.89999999998,0.0,3856825.7636800003]
["2025-06-26T14:09:50.000000000",6139.79,5935.0,205.0,205.5,0.998,0.0,22,4,0.0,0.1,-0.002,0.0,612,482,0.0,75462.2,0.0,3923129.336720001]
["2025-06-26T14:10:03.000000000",6139.53,6020.0,119.6,120.1,0.992,0.0,246,150,0.1,0.15,-0.008,0.0,2110,7178,0.0,75462.2,0.0,3922963.2050399994]
["2025-06-26T14:10:03.000000000",6139.53,6165.0,0.25,0.3,0.045,0.006,1018,17710,25.3,25.7,-0.955,0.006,16,393,620.4000000000001,75462.2,36910.854360000005,3922963.2050399994]
["2025-06-26T14:10:15.000000000",6139.38,6320.0,0.0,0.05,0.001,0.0,0,192,180.1,180.7,-0.999,0.0,0,0,0.0,75251.69999999998,0.0,3870922.065660001]
["2025-06-26T14:10:27.000000000",6139.15,7800.0,0.0,0.05,0.0,0.0,1,1,1659.9,1660.5,-1.0,0.0,0,0,0.0,74621.69999999998,0.0,3833008.9982499992]
["2025-06-26T14:10:50.000000000",6138.95,6020.0,119.3,119.8,0.992,0.0,246,150,0.1,0.15,-0.008,0.0,2110,7182,0.0,73647.39999999998,0.0,3823706.3970000003]
["2025-06-26T14:11:02.000000000",6139.11,5940.0,199.1,199.7,0.997,0.0,197,105,0.05,0.1,-0.003,0.0,1331,1309,0.0,73647.39999999998,0.0,3823806.0546]
["2025-06-26T14:11:02.000000000",6139.11,6245.0,0.0,0.05,0.002,0.0,469,94,105.4,105.9,-0.998,0.0,0,20,0.0,73647.39999999998,0.0,3823806.0546]
["2025-06-26T14:11:14.000000000",6139.07,7600.0,0.0,0.05,0.0,0.0,0,0,1460.2,1460.8,-1.0,0.0,0,0,0.0,74103.39999999998,0.0,3851775.2994]
["2025-06-26T14:11:38.000000000",6139.63,5965.0,174.9,175.5,0.996,0.0,73,6,0.05,0.1,-0.004,0.0,2866,2812,0.0,74914.09999999999,0.0,3920749.299110001]
["2025-06-26T14:11:38.000000000",6139.63,6110.0,30.1,30.7,0.955,0.005,2564,13678,0.3,0.35,-0.045,0.005,306,42478,1435.0,74914.09999999999,69316.42270000001,3920749.299110001]
["2025-06-26T14:11:50.000000000",6139.77,6245.0,0.0,0.05,0.002,0.0,469,94,104.6,105.1,-0.998,0.0,0,20,0.0,74914.09999999999,0.0,3920838.70269]
["2025-06-26T14:12:02.000000000",6139.63,6425.0,0.0,0.05,0.001,0.0,2,3,284.6,285.2,-0.999,0.0,1,0,0.0,75098.39999999998,0.0,3931536.629020001]
["2025-06-26T14:12:14.000000000",6139.42,5975.0,164.7,165.2,0.996,0.0,329,113,0.05,0.1,-0.004,0.0,7562,2986,0.0,73774.99999999999,0.0,3832839.9059999995]
["2025-06-26T14:12:27.000000000",6139.56,5960.0,179.7,180.2,0.996,0.0,132,167,0.05,0.1,-0.004,0.0,1074,2050,0.0,74423.89999999998,0.0,3871440.767880001]
["2025-06-26T14:12:38.000000000",6139.35,6190.0,0.05,0.1,0.01,0.001,3588,8597,50.2,50.8,-0.99,0.001,4,14,359.2,73205.59999999999,22003.430400000005,3826006.0839000004]
["2025-06-26T14:12:50.000000000",6139.46,6400.0,0.0,0.05,0.001,0.0,56,2,259.6,260.2,-0.999,0.0,4,0,0.0,73205.59999999999,0.0,3826074.6352399993]
["2025-06-26T14:13:15.000000000",6140.3,5920.0,220.5,221.2,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1801,0.0,75860.49999999999,0.0,4001848.4205]
["2025-06-26T14:13:15.000000000",6140.3,6065.0,75.8,76.4,0.983,0.001,414,182,0.2,0.25,-0.017,0.001,805,12333,121.9,75860.49999999999,-2400.8573,4001848.4205]
["2025-06-26T14:13:27.000000000",6140.44,6205.0,0.0,0.1,0.006,0.001,343,8545,63.5,64.1,-0.994,0.001,0,13,34.300000000000004,75835.59999999999,2106.17092,4001712.46712]
["2025-06-26T14:13:39.000000000",6140.55,6310.0,0.0,0.05,0.002,0.0,0,14,168.5,169.1,-0.998,0.0,0,0,0.0,75476.29999999999,0.0,3983135.3035499994]
["2025-06-26T14:13:51.000000000",6140.94,5945.0,196.1,196.7,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,347,1349,0.0,75130.4,0.0,3963411.8035199996]
["2025-06-26T14:14:03.000000000",6141.61,6170.0,0.2,0.25,0.035,0.005,1482,10624,28.0,28.6,-0.965,0.005,1,155,741.5,75130.4,45478.62205,3963844.22688]
["2025-06-26T14:14:16.000000000",6141.64,6170.0,0.2,0.25,0.036,0.005,1482,10650,27.9,28.5,-0.964,0.005,1,155,741.5,75353.7,45478.8442,3980120.5102000004]
["2025-06-26T14:14:29.000000000",6141.7,6330.0,0.0,0.05,0.001,0.0,0,0,187.5,188.1,-0.999,0.0,0,0,0.0,75640.20000000001,0.0,3997829.0644]
["2025-06-26T14:14:41.000000000",6141.68,5910.0,231.7,232.4,0.999,0.0,65,43,0.0,0.05,-0.001,0.0,1464,1462,0.0,75698.2,0.0,4001759.00432]
["2025-06-26T14:14:52.000000000",6141.75,6050.0,92.1,92.7,0.991,0.001,850,895,0.1,0.15,-0.009,0.001,3029,11061,387.9,75365.7,-13382.87325,3998162.5567500005]
["2025-06-26T14:15:05.000000000",6141.68,6190.0,0.05,0.1,0.011,0.001,3588,8615,47.7,48.1,-0.989,0.001,4,14,359.2,75365.7,22011.781120000003,3998116.98808]
["2025-06-26T14:15:17.000000000",6142.35,6280.0,0.0,0.05,0.002,0.0,1802,30,136.7,137.3,-0.998,0.0,0,0,0.0,75655.5,0.0,4016304.53685]
["2025-06-26T14:15:29.000000000",6142.61,5930.0,212.8,213.4,0.999,0.0,63,50,0.0,0.05,-0.001,0.0,1309,1760,0.0,74148.20000000001,0.0,3946098.6605399996]
["2025-06-26T14:15:42.000000000",6143.45,6215.0,0.0,0.05,0.003,0.0,313,5258,70.7,71.3,-0.997,0.0,0,2,0.0,74720.1,0.0,3984070.3291500006]
["2025-06-26T14:15:53.000000000",6143.23,6155.0,1.05,1.1,0.167,0.021,3159,35266,12.2,12.6,-0.833,0.021,64,1363,6768.299999999999,73476.00000000001,399279.23384999996,3908433.504140001]
["2025-06-26T14:16:05.000000000",6143.57,6310.0,0.0,0.05,0.002,0.0,0,14,165.5,166.0,-0.998,0.0,0,0,0.0,73476.00000000001,0.0,3908649.81826]
["2025-06-26T14:16:17.000000000",6144.6,5895.0,249.8,250.9,0.999,0.0,109,102,0.0,0.05,-0.001,0.0,499,739,0.0,72768.00000000001,0.0,3881666.7120000003]
["2025-06-26T14:16:30.000000000",6144.36,6035.0,109.8,110.4,0.992,0.0,145,131,0.1,0.15,-0.008,0.0,1005,7186,0.0,73223.60000000002,0.0,3912556.4059200003]
["2025-06-26T14:16:42.000000000",6144.26,6125.0,20.1,20.5,0.918,0.011,2643,45864,0.45,0.55,-0.082,0.011,107,44607,3024.9999999999995,71537.70000000003,171400.27696,3814952.601220001]
["2025-06-26T14:16:54.000000000",6144.2,6265.0,0.0,0.05,0.002,0.0,3,27,120.2,120.8,-0.998,0.0,0,0,0.0,72236.20000000001,0.0,3856579.1676]
["2025-06-26T14:17:06.000000000",6143.92,5915.0,228.7,229.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,72236.20000000001,0.0,3856403.4177599996]
["2025-06-26T14:17:17.000000000",6143.36,6260.0,0.0,0.05,0.002,0.0,3,46,116.1,116.7,-0.998,0.0,0,0,0.0,73021.10000000002,0.0,3913191.309440001]
["2025-06-26T14:17:29.000000000",6143.12,6140.0,6.2,6.4,0.619,0.035,4560,110562,2.9,3.0,-0.382,0.035,39,18215,16096.500000000004,72803.70000000003,972056.5932000001,3884423.7815200007]
["2025-06-26T14:17:46.000000000",6143.03,6280.0,0.0,0.05,0.002,0.0,1802,30,136.4,137.0,-0.998,0.0,0,0,0.0,72481.40000000002,0.0,3865354.19478]
["2025-06-26T14:17:46.000000000",6143.03,7400.0,0.0,0.05,0.0,0.0,0,0,1256.4,1257.0,-1.0,0.0,0,0,0.0,72481.40000000002,0.0,3865354.19478]
["2025-06-26T14:18:10.000000000",6143.03,6020.0,122.8,123.4,0.995,0.0,246,150,0.05,0.1,-0.005,0.0,2110,7200,0.0,72940.80000000002,0.0,3906672.21456]
["2025-06-26T14:18:23.000000000",6142.67,6110.0,32.7,33.3,0.963,0.004,2564,13707,0.25,0.3,-0.037,0.004,306,43462,1148.0,72976.90000000001,55480.595440000005,3907751.66055]
["2025-06-26T14:18:35.000000000",6142.35,6250.0,0.0,0.05,0.002,0.0,796,165,107.5,108.1,-0.998,0.0,1,11,0.0,72976.90000000001,0.0,3907548.08775]
["2025-06-26T14:18:47.000000000",6142.06,5900.0,241.9,242.5,0.999,0.0,247,23,0.0,0.05,-0.001,0.0,1173,2365,0.0,73946.80000000002,0.0,3943767.5895199995]
["2025-06-26T14:18:47.000000000",6142.06,6350.0,0.0,0.05,0.001,0.0,10,3,207.5,208.2,-0.999,0.0,0,0,0.0,73946.80000000002,0.0,3943767.5895199995]
["2025-06-26T14:19:11.000000000",6142.52,6125.0,18.3,18.6,0.913,0.012,2643,45905,0.5,0.55,-0.087,0.012,107,44988,3300.0,73455.7,186929.16864000005,3936169.81364]
["2025-06-26T14:19:11.000000000",6142.52,6270.0,0.0,0.05,0.002,0.0,6,195,126.7,127.3,-0.998,0.0,0,0,0.0,73455.7,0.0,3936169.81364]
["2025-06-26T14:19:23.000000000",6142.56,6800.0,0.0,0.05,0.001,0.0,8,0,656.8,657.4,-0.999,0.0,0,0,0.0,73455.7,0.0,3936195.445920001]
["2025-06-26T14:19:47.000000000",6142.8,6005.0,138.0,138.5,0.996,0.0,255,113,0.05,0.1,-0.004,0.0,649,2622,0.0,72806.8,0.0,3897815.4552000007]
["2025-06-26T14:19:59.000000000",6142.62,6095.0,48.0,48.5,0.976,0.002,1959,3105,0.2,0.25,-0.024,0.002,1366,32308,665.0,73034.90000000001,7285.14732,3911663.41434]
["2025-06-26T14:19:59.000000000",6142.62,6240.0,0.0,0.05,0.002,0.0,60,88,96.7,97.3,-0.998,0.0,0,100,0.0,73034.90000000001,0.0,3911663.41434]
["2025-06-26T14:20:11.000000000",6142.7,7600.0,0.0,0.05,0.0,0.0,0,0,1457.0,1457.5,-1.0,0.0,0,0,0.0,72859.5,0.0,3918188.7647]
["2025-06-26T14:20:23.000000000",6142.81,6800.0,0.0,0.05,0.001,0.0,8,0,656.5,657.1,-0.999,0.0,0,0,0.0,72859.5,0.0,3918258.9294100003]
["2025-06-26T14:20:47.000000000",6142.69,6110.0,32.9,33.5,0.963,0.004,2564,13733,0.25,0.3,-0.037,0.004,306,43583,1148.0,72229.50000000001,55480.77608,3880392.55721]
["2025-06-26T14:20:47.000000000",6142.69,6205.0,0.0,0.1,0.006,0.001,343,8781,61.8,62.4,-0.994,0.001,0,13,34.300000000000004,72229.50000000001,2106.9426700000004,3880392.55721]
["2025-06-26T14:20:59.000000000",6142.84,6500.0,0.0,0.05,0.001,0.0,7,2,356.7,357.3,-0.999,0.0,0,0,0.0,72689.40000000001,0.0,3908259.0932000005]
["2025-06-26T14:21:23.000000000",6142.39,5990.0,152.7,153.3,0.996,0.0,516,47,0.05,0.1,-0.004,0.0,844,4023,0.0,72689.40000000001,0.0,3907972.7897000005]
["2025-06-26T14:21:35.000000000",6142.47,6080.0,63.0,63.5,0.983,0.001,773,1129,0.15,0.2,-0.017,0.001,1477,23897,225.0,72338.40000000001,-4324.29888,3887102.4352800003]
["2025-06-26T14:21:35.000000000",6142.47,6225.0,0.0,0.05,0.003,0.0,665,1979,81.7,82.3,-0.997,0.0,0,22,0.0,72338.40000000001,0.0,3887102.4352800003]
["2025-06-26T14:21:47.000000000",6142.89,7000.0,0.0,0.05,0.0,0.0,3,0,856.3,856.9,-1.0,0.0,0,0,0.0,72689.40000000001,0.0,3908290.9046999994]
["2025-06-26T14:22:10.000000000",6142.92,5960.0,183.1,183.7,0.999,0.0,132,167,0.0,0.05,-0.001,0.0,1074,2112,0.0,72476.3,0.0,3895993.4370000004]
["2025-06-26T14:22:10.000000000",6142.92,6290.0,0.0,0.05,0.002,0.0,2638,14,146.4,146.9,-0.998,0.0,0,0,0.0,72476.3,0.0,3895993.4370000004]
["2025-06-26T14:22:23.000000000",6142.8,6190.0,0.05,0.1,0.011,0.001,3588,8812,46.7,47.1,-0.989,0.001,4,14,359.2,72476.3,22015.795200000004,3895917.33]
["2025-06-26T14:22:35.000000000",6142.93,6425.0,0.0,0.05,0.001,0.0,2,3,281.4,282.0,-0.999,0.0,1,1,0.0,72689.40000000001,0.0,3908316.353900001]
["2025-06-26T14:22:58.000000000",6142.7,5975.0,167.8,168.4,0.996,0.0,329,113,0.05,0.1,-0.004,0.0,7562,3011,0.0,72631.40000000001,0.0,3904226.4076]
["2025-06-26T14:23:11.000000000",6142.93,6065.0,78.1,78.7,0.989,0.001,414,183,0.1,0.15,-0.011,0.001,805,12453,121.9,72418.70000000001,-2401.88563,3892031.4464700003]
["2025-06-26T14:23:11.000000000",6142.93,6210.0,0.0,0.05,0.003,0.0,1064,7919,66.5,67.1,-0.997,0.0,0,48,0.0,72418.70000000001,0.0,3892031.4464700003]
["2025-06-26T14:23:23.000000000",6143.0,6320.0,0.0,0.05,0.001,0.0,0,192,176.5,177.1,-0.998,0.0,0,0,0.0,72642.90000000001,0.0,3906278.4130000016]
["2025-06-26T14:23:48.000000000",6143.62,5945.0,198.7,199.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1427,0.0,73194.90000000001,0.0,3939086.40454]
["2025-06-26T14:23:48.000000000",6143.62,6425.0,0.0,0.05,0.001,0.0,2,3,280.7,281.3,-0.999,0.0,1,1,0.0,73194.90000000001,0.0,3939086.40454]
["2025-06-26T14:24:00.000000000",6144.17,6175.0,0.15,0.2,0.028,0.004,1769,7506,30.4,31.3,-0.972,0.004,5,66,709.6,72983.10000000002,43353.26352000001,3944587.86085]
["2025-06-26T14:24:12.000000000",6143.85,6350.0,0.0,0.05,0.001,0.0,10,3,205.5,206.1,-0.999,0.0,0,0,0.0,72849.60000000002,0.0,3919739.4369]
["2025-06-26T14:24:37.000000000",6143.73,5960.0,184.1,184.7,0.999,0.0,132,167,0.0,0.05,-0.001,0.0,1074,2112,0.0,73153.20000000001,0.0,3954325.80228]
["2025-06-26T14:24:48.000000000",6143.66,6050.0,93.9,94.3,0.991,0.001,850,911,0.1,0.15,-0.009,0.001,3029,11356,387.9,72727.5,-13387.035139999998,3929110.1727400008]
["2025-06-26T14:24:48.000000000",6143.66,6195.0,0.05,0.1,0.01,0.001,925,4082,50.8,51.4,-0.99,0.001,8,29,93.30000000000001,72727.5,5633.73622,3929110.1727400008]
["2025-06-26T14:25:00.000000000",6143.8,6290.0,0.0,0.05,0.002,0.0,2638,14,145.8,146.4,-0.998,0.0,0,0,0.0,73153.20000000001,0.0,3954370.8568]
["2025-06-26T14:25:25.000000000",6143.79,5930.0,214.0,214.5,0.999,0.0,63,50,0.0,0.05,-0.001,0.0,1309,1763,0.0,72983.10000000002,0.0,3944343.8989500008]
["2025-06-26T14:25:25.000000000",6143.79,7400.0,0.0,0.05,0.0,0.0,0,0,1255.5,1256.1,-1.0,0.0,0,0,0.0,72983.10000000002,0.0,3944343.8989500008]
["2025-06-26T14:25:37.000000000",6143.78,6160.0,0.55,0.6,0.095,0.014,2277,28908,16.1,16.4,-0.905,0.014,4,1415,3193.4,73139.40000000002,195507.36716,3937450.3015199997]
["2025-06-26T14:25:49.000000000",6143.55,6320.0,0.0,0.05,0.002,0.0,0,192,175.8,176.4,-0.998,0.0,0,0,0.0,72689.90000000002,0.0,3910818.0541500007]
["2025-06-26T14:26:13.000000000",6142.89,5945.0,197.8,198.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1427,0.0,73231.7,0.0,3940387.5049499995]
["2025-06-26T14:26:25.000000000",6142.58,6035.0,107.5,108.1,0.993,0.0,145,131,0.05,0.1,-0.007,0.0,1005,7239,0.0,73231.7,0.0,3940188.6539000003]
["2025-06-26T14:26:25.000000000",6142.58,6180.0,0.1,0.15,0.019,0.003,2930,6267,37.2,37.7,-0.981,0.003,22,47,885.6000000000001,73231.7,53587.86792,3940188.6539000003]
["2025-06-26T14:26:37.000000000",6142.39,6270.0,0.0,0.05,0.002,0.0,6,195,127.2,127.8,-0.998,0.0,0,0,0.0,72923.70000000001,0.0,3921443.05097]
["2025-06-26T14:27:02.000000000",6142.0,5915.0,226.9,227.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,73419.1,0.0,3943563.23]
["2025-06-26T14:27:15.000000000",6142.03,5925.0,217.1,217.7,0.999,0.0,104,72,0.0,0.05,-0.001,0.0,800,1356,0.0,73067.00000000001,0.0,3925064.2715000007]
["2025-06-26T14:27:15.000000000",6142.03,6145.0,2.9,3.0,0.393,0.036,1666,92097,5.5,5.7,-0.607,0.036,35,7103,6123.5999999999985,73067.00000000001,360635.43348,3925064.2715000007]
["2025-06-26T14:27:26.000000000",6142.51,6290.0,0.0,0.05,0.002,0.0,2638,14,146.7,147.2,-0.998,0.0,0,0,0.0,73067.00000000001,0.0,3925371.0155000007]
["2025-06-26T14:27:38.000000000",6142.2,7400.0,0.0,0.05,0.0,0.0,0,0,1257.0,1257.6,-1.0,0.0,0,0,0.0,73206.2,0.0,3938255.7960000006]
["2025-06-26T14:27:50.000000000",6142.17,6025.0,117.3,117.9,0.995,0.0,217,323,0.05,0.1,-0.005,0.0,1462,7252,0.0,73428.40000000001,0.0,3947363.8252199995]
["2025-06-26T14:28:03.000000000",6141.82,6165.0,0.25,0.3,0.048,0.007,1018,19646,22.6,23.0,-0.952,0.007,16,465,723.8000000000001,73679.1,43078.725479999994,3961688.8637]
["2025-06-26T14:28:14.000000000",6141.3,6255.0,0.0,0.05,0.002,0.0,163,39,112.9,113.5,-0.998,0.0,0,0,0.0,73296.9,0.0,3934270.3124999995]
["2025-06-26T14:28:38.000000000",6141.15,5900.0,241.5,242.1,0.999,0.0,247,23,0.0,0.05,-0.001,0.0,1173,2365,0.0,73594.2,0.0,3936636.8198999995]
["2025-06-26T14:28:50.000000000",6141.13,5970.0,171.7,172.2,0.997,0.0,185,129,0.0,0.1,-0.003,0.0,843,2114,0.0,73490.79999999999,0.0,3930470.5871200003]
["2025-06-26T14:28:50.000000000",6141.13,6130.0,12.7,13.0,0.84,0.022,2068,70472,0.9,0.95,-0.16,0.022,63,58773,4688.2,73490.79999999999,270885.24429999996,3930470.5871200003]
["2025-06-26T14:29:02.000000000",6141.25,6270.0,0.0,0.05,0.002,0.0,6,195,127.9,128.5,-0.998,0.0,0,0,0.0,73902.4,0.0,3971706.047500001]
["2025-06-26T14:29:14.000000000",6141.07,6800.0,0.0,0.05,0.001,0.0,8,0,658.1,658.6,-0.999,0.0,0,0,0.0,73437.9,0.0,3943469.67729]
["2025-06-26T14:29:26.000000000",6140.86,6010.0,131.4,132.0,0.995,0.0,265,187,0.05,0.1,-0.005,0.0,2132,3876,0.0,73437.9,0.0,3943334.8264200003]
["2025-06-26T14:29:38.000000000",6140.85,6150.0,1.25,1.3,0.205,0.026,4403,91758,9.6,9.8,-0.795,0.026,92,14093,11686.999999999998,73490.99999999999,688303.3131,3946675.1682]
["2025-06-26T14:29:53.000000000",6140.93,6240.0,0.0,0.05,0.002,0.0,60,89,98.2,98.8,-0.998,0.0,0,100,0.0,73342.99999999999,0.0,3935255.3263200005]
["2025-06-26T14:30:15.000000000",6141.53,7600.0,0.0,0.05,0.0,0.0,0,0,1457.6,1458.2,-1.0,0.0,0,0,0.0,73857.5,0.0,3988168.32681]
["2025-06-26T14:30:27.000000000",6141.61,6025.0,117.0,117.6,0.995,0.0,217,323,0.05,0.1,-0.005,0.0,1462,7252,0.0,73857.5,0.0,3988220.2769700005]
["2025-06-26T14:30:39.000000000",6141.41,6115.0,27.1,27.6,0.957,0.006,1220,20370,0.25,0.3,-0.043,0.006,198,40012,850.8000000000001,74625.7,37659.12612,4020087.1476700003]
["2025-06-26T14:30:51.000000000",6141.75,6255.0,0.0,0.05,0.002,0.0,163,39,112.2,112.8,-0.998,0.0,0,0,0.0,74484.59999999999,0.0,4049145.2234999994]
["2025-06-26T14:31:03.000000000",6141.66,6500.0,0.0,0.05,0.001,0.0,7,2,357.5,358.0,-0.999,0.0,0,0,0.0,74774.4,0.0,4066835.2855200004]
["2025-06-26T14:31:15.000000000",6142.21,5995.0,147.5,148.1,0.996,0.0,113,35,0.05,0.1,-0.004,0.0,959,2409,0.0,74584.70000000001,0.0,4056395.3327300004]
["2025-06-26T14:31:28.000000000",6142.31,6135.0,8.9,9.3,0.77,0.031,1821,78686,1.3,1.35,-0.23,0.031,69,39811,5859.0,74584.70000000001,333601.14072,4056461.3740300005]
["2025-06-26T14:31:40.000000000",6142.21,6225.0,0.0,0.05,0.003,0.0,665,1980,82.3,82.8,-0.997,0.0,0,22,0.0,74706.09999999999,0.0,4027060.13777]
["2025-06-26T14:31:52.000000000",6142.2,7000.0,0.0,0.05,0.0,0.0,3,0,856.8,857.4,-1.0,0.0,0,0,0.0,74401.59999999999,0.0,4008215.454]
["2025-06-26T14:32:04.000000000",6142.14,6245.0,0.0,0.05,0.002,0.0,469,110,102.2,102.8,-0.998,0.0,0,20,0.0,74332.1,0.0,4021228.3473000005]
["2025-06-26T14:32:16.000000000",6142.05,6100.0,42.2,42.7,0.973,0.003,2393,6096,0.2,0.25,-0.027,0.003,1730,47219,1236.9,73952.0,12216.53745,3997467.2538000005]
["2025-06-26T14:32:28.000000000",6142.01,6240.0,0.0,0.05,0.002,0.0,60,91,97.5,98.1,-0.998,0.0,0,100,0.0,73952.0,0.0,3997441.2203599997]
["2025-06-26T14:32:40.000000000",6142.1,6425.0,0.0,0.05,0.001,0.0,2,3,282.2,282.8,-0.999,0.0,1,1,0.0,73952.0,0.0,3997499.7956000003]
["2025-06-26T14:32:52.000000000",6142.15,5980.0,162.3,162.9,0.997,0.0,452,116,0.0,0.1,-0.003,0.0,1052,3756,0.0,73582.40000000001,0.0,3975715.420600001]
["2025-06-26T14:33:04.000000000",6141.97,6120.0,22.6,23.1,0.942,0.008,3003,32262,0.3,0.4,-0.058,0.008,297,52126,2640.0,73952.0,132961.36656000002,3997415.1869200007]
["2025-06-26T14:33:16.000000000",6142.37,6210.0,0.0,0.05,0.003,0.0,1064,7949,66.9,67.5,-0.997,0.0,0,48,0.0,73952.0,0.0,3997675.5213200003]
["2025-06-26T14:33:16.000000000",6142.37,6700.0,0.0,0.05,0.001,0.0,0,0,556.9,557.5,-0.999,0.0,0,0,0.0,73952.0,0.0,3997675.5213200003]
["2025-06-26T14:33:40.000000000",6142.32,6300.0,0.0,0.05,0.002,0.0,5712,23,156.9,157.4,-0.998,0.0,2,1,0.0,74719.9,0.0,4044035.9224800006]
["2025-06-26T14:33:52.000000000",6142.31,6085.0,57.7,58.2,0.982,0.002,1092,1288,0.15,0.2,-0.018,0.002,1196,22065,457.6,74090.1,-1277.6004799999987,4026548.3243300007]
["2025-06-26T14:34:04.000000000",6142.48,6225.0,0.0,0.05,0.003,0.0,665,1980,82.0,82.6,-0.997,0.0,0,22,0.0,73933.8,0.0,4033545.486720001]
["2025-06-26T14:34:16.000000000",6142.34,6350.0,0.0,0.05,0.001,0.0,10,3,207.0,207.6,-0.999,0.0,0,0,0.0,73933.8,0.0,4033453.55376]
["2025-06-26T14:34:28.000000000",6142.14,5965.0,177.4,178.0,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,2866,3334,0.0,74563.8,0.0,4071108.6662400006]
["2025-06-26T14:34:40.000000000",6142.19,6055.0,87.6,88.1,0.99,0.001,318,251,0.1,0.15,-0.01,0.001,1073,8818,139.1,74024.0,-4637.353449999999,4038711.0438399995]
["2025-06-26T14:34:51.000000000",6142.48,6195.0,0.0,0.05,0.004,0.001,925,4203,51.8,52.4,-0.996,0.001,8,29,93.30000000000001,74103.90000000001,5632.65416,4043563.8716000007]
["2025-06-26T14:34:51.000000000",6142.48,6475.0,0.0,0.05,0.001,0.0,0,1,331.8,332.4,-0.999,0.0,0,0,0.0,74103.90000000001,0.0,4043563.8716000007]
["2025-06-26T14:35:03.000000000",6142.7,6500.0,0.0,0.05,0.001,0.0,7,2,356.6,357.2,-0.999,0.0,0,0,0.0,74379.59999999999,0.0,4081369.5901999995]
["2025-06-26T14:35:27.000000000",6142.47,6070.0,72.8,73.3,0.989,0.001,567,485,0.1,0.15,-0.011,0.001,1072,16554,163.90000000000003,74539.40000000001,-3101.94735,4053870.4957800014]
["2025-06-26T14:35:39.000000000",6142.45,6210.0,0.0,0.05,0.003,0.0,1064,7949,67.0,67.7,-0.997,0.0,0,48,0.0,74151.5,0.0,4067241.6948500006]
["2025-06-26T14:35:39.000000000",6142.45,6325.0,0.0,0.05,0.001,0.0,58,6,182.0,182.7,-0.999,0.0,1,0,0.0,74151.5,0.0,4067241.6948500006]
["2025-06-26T14:36:03.000000000",6142.05,5950.0,191.9,192.4,0.999,0.0,1031,70,0.0,0.05,-0.001,0.0,4369,1441,0.0,74582.0,0.0,4035253.1454000007]
["2025-06-26T14:36:15.000000000",6141.6,6040.0,101.5,102.1,0.994,0.0,350,224,0.05,0.1,-0.006,0.0,1404,11767,0.0,74582.0,0.0,4034957.5008000014]
["2025-06-26T14:36:27.000000000",6141.16,6180.0,0.05,0.1,0.013,0.002,2930,6338,38.4,39.0,-0.987,0.002,22,50,590.4,74589.7,35716.98656,4033286.6650800006]
["2025-06-26T14:36:27.000000000",6141.16,6400.0,0.0,0.05,0.001,0.0,56,2,258.3,258.9,-0.999,0.0,4,1,0.0,74589.7,0.0,4033286.6650800006]
["2025-06-26T14:36:52.000000000",6140.65,5895.0,245.6,246.2,0.999,0.0,109,102,0.0,0.05,-0.001,0.0,499,739,0.0,74218.79999999997,0.0,3991115.4675000007]
["2025-06-26T14:37:04.000000000",6141.01,6055.0,86.3,86.7,0.99,0.001,318,251,0.1,0.15,-0.01,0.001,1073,8829,139.1,75226.59999999998,-4636.462549999999,4050069.78712]
["2025-06-26T14:37:15.000000000",6140.67,6195.0,0.0,0.05,0.004,0.001,925,4290,53.8,54.4,-0.996,0.001,8,29,93.30000000000001,75226.59999999998,5630.99439,4049845.5530399997]
["2025-06-26T14:37:15.000000000",6140.67,6300.0,0.0,0.05,0.002,0.0,5712,24,158.8,159.3,-0.998,0.0,2,1,0.0,75226.59999999998,0.0,4049845.5530399997]
["2025-06-26T14:37:39.000000000",6140.22,5935.0,205.3,205.8,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1054,0.0,73605.09999999998,0.0,3932890.73286]
["2025-06-26T14:37:51.000000000",6139.84,6020.0,120.1,120.6,0.995,0.0,246,156,0.05,0.1,-0.005,0.0,2110,7210,0.0,74508.19999999998,0.0,3984277.25248]
["2025-06-26T14:38:03.000000000",6139.79,6155.0,0.4,0.45,0.085,0.014,3159,43340,15.1,15.6,-0.915,0.014,64,1670,4512.2,74508.19999999998,266037.1007,3984244.8063800004]
["2025-06-26T14:38:03.000000000",6139.79,6320.0,0.0,0.05,0.001,0.0,0,192,179.7,180.2,-0.999,0.0,0,0,0.0,74508.19999999998,0.0,3984244.8063800004]
["2025-06-26T14:38:27.000000000",6139.94,5920.0,220.1,220.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,73963.09999999998,0.0,4006648.5467000008]
["2025-06-26T14:38:39.000000000",6139.55,6015.0,124.8,125.3,0.995,0.0,247,107,0.05,0.1,-0.005,0.0,985,3512,0.0,73457.4,0.0,3970152.2866]
["2025-06-26T14:38:51.000000000",6139.56,6100.0,40.0,40.5,0.972,0.003,2393,6105,0.2,0.25,-0.028,0.003,1730,47440,1236.9,71135.99999999999,12211.58484,3830213.622480001]
["2025-06-26T14:38:51.000000000",6139.56,6245.0,0.0,0.05,0.002,0.0,469,112,104.7,105.4,-0.998,0.0,0,20,0.0,71135.99999999999,0.0,3830213.622480001]
["2025-06-26T14:39:04.000000000",6139.87,7600.0,0.0,0.05,0.0,0.0,0,0,1459.4,1459.9,-1.0,0.0,0,0,0.0,71135.99999999999,0.0,3830407.0184599995]
["2025-06-26T14:39:28.000000000",6139.41,5965.0,174.6,175.1,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,2866,3351,0.0,72591.49999999999,0.0,3919479.15633]
["2025-06-26T14:39:40.000000000",6139.31,6100.0,39.8,40.2,0.972,0.003,2393,6130,0.2,0.25,-0.028,0.003,1730,47447,1236.9,71696.69999999998,12211.08759,3845952.3315700004]
["2025-06-26T14:39:40.000000000",6139.31,6245.0,0.0,0.05,0.002,0.0,469,112,104.9,105.5,-0.998,0.0,0,20,0.0,71696.69999999998,0.0,3845952.3315700004]
["2025-06-26T14:40:04.000000000",6139.16,5925.0,214.4,215.0,0.999,0.0,104,72,0.0,0.05,-0.001,0.0,800,1356,0.0,72273.59999999999,0.0,3843236.9431999996]
["2025-06-26T14:40:16.000000000",6139.0,5960.0,179.1,179.7,0.999,0.0,132,167,0.0,0.05,-0.001,0.0,1074,2455,0.0,71839.09999999999,0.0,3817653.7910000007]
["2025-06-26T14:40:28.000000000",6139.19,6045.0,94.6,95.2,0.994,0.0,221,771,0.05,0.1,-0.006,0.0,1342,8000,0.0,71713.09999999999,0.0,3806389.8878500005]
["2025-06-26T14:40:28.000000000",6139.19,6190.0,0.0,0.05,0.004,0.001,3588,8938,49.9,50.5,-0.996,0.001,4,14,359.2,71713.09999999999,22002.85696,3806389.8878500005]
["2025-06-26T14:40:41.000000000",6139.01,6400.0,0.0,0.05,0.001,0.0,56,2,260.2,260.7,-0.999,0.0,4,1,0.0,71832.59999999999,0.0,3816131.3962000003]
["2025-06-26T14:41:05.000000000",6138.83,5910.0,229.1,229.6,0.999,0.0,65,44,0.0,0.05,-0.001,0.0,1464,1462,0.0,72205.09999999999,0.0,3833803.6951099997]
["2025-06-26T14:41:05.000000000",6138.83,6055.0,84.2,84.7,0.99,0.001,318,251,0.1,0.15,-0.01,0.001,1073,8999,139.1,72205.09999999999,-4634.81665,3833803.6951099997]
["2025-06-26T14:41:17.000000000",6138.94,6190.0,0.0,0.05,0.004,0.001,3588,8943,50.5,51.0,-0.996,0.001,4,14,359.2,72201.2,22001.96096,3834111.8106399993]
["2025-06-26T14:41:40.000000000",6138.38,5930.0,208.8,209.4,0.999,0.0,63,50,0.0,0.05,-0.001,0.0,1309,1763,0.0,71220.2,0.0,3775091.4232400004]
["2025-06-26T14:41:52.000000000",6138.27,5905.0,233.6,234.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,336,776,0.0,71615.4,0.0,3798508.7944800006]
["2025-06-26T14:42:04.000000000",6138.38,5990.0,148.8,149.4,0.996,0.0,516,57,0.05,0.1,-0.004,0.0,844,4066,0.0,71615.4,0.0,3798576.86512]
["2025-06-26T14:42:04.000000000",6138.38,6135.0,6.1,6.2,0.648,0.041,1821,79612,2.1,2.15,-0.349,0.04,69,43525,7742.1,71615.4,441355.66037999996,3798576.86512]
["2025-06-26T14:42:16.000000000",6138.37,6270.0,0.0,0.05,0.002,0.0,6,195,130.4,131.0,-0.998,0.0,0,0,0.0,71622.29999999999,0.0,3798147.129350001]
["2025-06-26T14:42:29.000000000",6139.04,6700.0,0.0,0.05,0.001,0.0,0,0,559.8,560.4,-0.999,0.0,0,0,0.0,72220.09999999999,0.0,3834917.09008]
["2025-06-26T14:42:41.000000000",6139.03,6000.0,139.5,140.0,0.996,0.0,767,319,0.05,0.1,-0.004,0.0,2274,4243,0.0,71444.7,0.0,3829520.7749699997]
["2025-06-26T14:42:54.000000000",6138.99,6085.0,54.8,55.3,0.982,0.002,1092,1307,0.15,0.2,-0.018,0.002,1196,22186,457.6,70767.29999999999,-1276.9099199999985,3788327.75607]
["2025-06-26T14:43:06.000000000",6139.06,5950.0,189.7,190.2,0.999,0.0,1031,70,0.0,0.05,-0.001,0.0,4369,1441,0.0,70767.29999999999,0.0,3788370.9525800017]
["2025-06-26T14:43:18.000000000",6139.34,6600.0,0.0,0.05,0.001,0.0,8,0,459.5,460.1,-0.999,0.0,0,0,0.0,70075.4,0.0,3747735.54564]
["2025-06-26T14:43:31.000000000",6139.37,5945.0,194.9,195.4,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1427,0.0,74275.7,0.0,4019574.46577]
["2025-06-26T14:43:43.000000000",6139.41,6080.0,60.0,60.5,0.983,0.002,773,1173,0.15,0.2,-0.017,0.002,1477,24098,450.0,71905.2,-8644.28928,3805672.9131600005]
["2025-06-26T14:43:55.000000000",6139.52,6215.0,0.0,0.05,0.003,0.0,313,5286,74.6,75.1,-0.997,0.0,0,2,0.0,74512.19999999998,0.0,3978924.6796799996]
["2025-06-26T14:44:07.000000000",6139.38,6320.0,0.0,0.05,0.001,0.0,0,192,179.9,180.4,-0.999,0.0,0,0,0.0,71405.2,0.0,3775202.99208]
["2025-06-26T14:44:19.000000000",6138.93,5945.0,194.4,195.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1427,0.0,71405.2,0.0,3774926.27988]
["2025-06-26T14:44:31.000000000",6138.88,6030.0,109.2,109.8,0.995,0.0,481,208,0.05,0.1,-0.005,0.0,1585,5162,0.0,71369.29999999999,0.0,3772691.6761600007]
["2025-06-26T14:44:43.000000000",6138.96,5955.0,184.2,184.8,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1874,0.0,72276.79999999999,0.0,3805946.475360001]
["2025-06-26T14:44:55.000000000",6139.5,6310.0,0.0,0.05,0.002,0.0,0,14,169.5,170.1,-0.998,0.0,0,0,0.0,75990.4,0.0,4050608.799]
["2025-06-26T14:45:07.000000000",6139.63,5890.0,250.0,250.5,0.999,0.0,55,2,0.0,0.05,-0.001,0.0,275,1663,0.0,75067.69999999998,0.0,3995358.08287]
["2025-06-26T14:45:19.000000000",6139.83,6025.0,115.4,116.0,0.995,0.0,217,326,0.05,0.1,-0.005,0.0,1462,7258,0.0,74932.49999999999,0.0,4006810.0791899986]
["2025-06-26T14:45:32.000000000",6139.78,6110.0,30.7,31.1,0.966,0.005,2564,13819,0.2,0.25,-0.034,0.005,306,44388,1435.0,75185.09999999999,69318.1162,4043751.2047]
["2025-06-26T14:45:44.000000000",6140.26,6250.0,0.0,0.05,0.002,0.0,796,178,108.7,109.3,-0.998,0.0,1,11,0.0,75138.19999999998,0.0,4042452.45152]
["2025-06-26T14:45:56.000000000",6140.73,5900.0,241.3,241.9,0.999,0.0,247,23,0.0,0.05,-0.001,0.0,1173,2365,0.0,76056.19999999998,0.0,4139871.3811800005]
["2025-06-26T14:46:08.000000000",6140.81,5990.0,151.2,151.8,0.996,0.0,516,57,0.05,0.1,-0.004,0.0,844,4084,0.0,76056.19999999998,0.0,4139925.3144599996]
["2025-06-26T14:46:19.000000000",6140.84,5980.0,161.3,161.8,0.997,0.0,452,116,0.0,0.1,-0.003,0.0,1052,4154,0.0,75856.79999999999,0.0,4127897.2113600005]
["2025-06-26T14:46:32.000000000",6140.42,6265.0,0.0,0.05,0.002,0.0,3,30,123.7,124.3,-0.998,0.0,0,0,0.0,75012.79999999999,0.0,4091742.5520399995]
["2025-06-26T14:46:32.000000000",6140.42,6800.0,0.0,0.05,0.001,0.0,8,0,658.7,659.3,-0.999,0.0,0,0,0.0,75012.79999999999,0.0,4091742.5520399995]
["2025-06-26T14:46:56.000000000",6140.27,6005.0,135.5,136.1,0.995,0.0,255,117,0.05,0.1,-0.005,0.0,649,2632,0.0,74440.4,0.0,4051779.9649]
["2025-06-26T14:47:08.000000000",6140.16,6095.0,45.4,45.9,0.979,0.002,1959,3124,0.15,0.2,-0.021,0.002,1366,33157,665.0,74440.4,7282.229759999999,4051707.3792]
["2025-06-26T14:47:20.000000000",6140.33,6235.0,0.0,0.05,0.002,0.0,159,198,94.0,94.6,-0.998,0.0,1,42,0.0,73482.0,0.0,3993228.5282400004]
["2025-06-26T14:47:20.000000000",6140.33,7600.0,0.0,0.05,0.0,0.0,0,0,1459.0,1459.6,-1.0,0.0,0,0,0.0,73482.0,0.0,3993228.5282400004]
["2025-06-26T14:47:44.000000000",6139.72,5970.0,170.0,170.5,0.996,0.0,185,129,0.05,0.1,-0.004,0.0,843,2205,0.0,74160.4,0.0,3982639.89296]
["2025-06-26T14:47:56.000000000",6139.62,6015.0,124.9,125.5,0.995,0.0,247,107,0.05,0.1,-0.005,0.0,985,3526,0.0,75269.09999999999,0.0,4045229.8482600003]
["2025-06-26T14:47:56.000000000",6139.62,6245.0,0.0,0.05,0.002,0.0,469,134,104.6,105.1,-0.998,0.0,0,20,0.0,75269.09999999999,0.0,4045229.8482600003]
["2025-06-26T14:48:08.000000000",6138.92,6425.0,0.0,0.05,0.001,0.0,2,3,285.2,285.8,-0.999,0.0,1,1,0.0,75269.09999999999,0.0,4044768.63716]
["2025-06-26T14:48:32.000000000",6137.93,5965.0,173.4,174.0,0.997,0.0,73,7,0.0,0.1,-0.003,0.0,2866,3386,0.0,71246.5,0.0,3792645.36079]
["2025-06-26T14:48:44.000000000",6137.59,6050.0,88.0,88.6,0.994,0.001,850,926,0.05,0.15,-0.006,0.001,3029,11916,387.9,71218.09999999999,-13373.808609999998,3789747.0093500004]
["2025-06-26T14:48:44.000000000",6137.59,6195.0,0.0,0.05,0.004,0.001,925,4315,56.6,57.1,-0.996,0.001,8,29,93.30000000000001,71218.09999999999,5628.17003,3789747.0093500004]
["2025-06-26T14:48:56.000000000",6137.15,6425.0,0.0,0.05,0.001,0.0,2,3,287.0,288.7,-0.999,0.0,1,1,0.0,70432.5,0.0,3732522.572749999]
["2025-06-26T14:49:21.000000000",6134.94,5910.0,224.9,228.1,0.999,0.0,65,44,0.0,0.05,-0.001,0.0,1464,1462,0.0,69385.10000000002,0.0,3505694.899140001]
["2025-06-26T14:49:32.000000000",6135.36,6020.0,115.5,116.3,0.995,0.0,246,157,0.05,0.1,-0.005,0.0,2110,7221,0.0,68428.60000000002,0.0,3489903.2044800003]
["2025-06-26T14:49:32.000000000",6135.36,6140.0,2.15,2.25,0.318,0.034,4560,122666,6.2,6.4,-0.681,0.034,39,30370,15636.600000000002,68428.60000000002,943090.7270400001,3489903.2044800003]
["2025-06-26T14:49:44.000000000",6135.71,6275.0,0.0,0.05,0.002,0.0,2973,9,138.2,138.8,-0.998,0.0,0,0,0.0,70776.70000000001,0.0,3646483.1315500005]
["2025-06-26T14:50:08.000000000",6136.5,5910.0,226.8,227.4,0.999,0.0,65,44,0.0,0.05,-0.001,0.0,1464,1462,0.0,70476.00000000001,0.0,3656016.243]
["2025-06-26T14:50:21.000000000",6136.45,5995.0,141.9,142.5,0.996,0.0,113,35,0.05,0.1,-0.004,0.0,959,2434,0.0,70334.40000000001,0.0,3689871.9307999997]
["2025-06-26T14:50:21.000000000",6136.45,6140.0,2.55,2.6,0.369,0.038,4560,123455,5.4,5.6,-0.631,0.038,39,30972,17476.2,70334.40000000001,1054229.8371,3689871.9307999997]
["2025-06-26T14:50:32.000000000",6136.25,6275.0,0.0,0.05,0.002,0.0,2973,9,137.8,138.4,-0.998,0.0,0,0,0.0,69991.3,0.0,3682357.4887500005]
["2025-06-26T14:50:44.000000000",6135.7,6800.0,0.0,0.05,0.001,0.0,8,0,663.5,664.5,-0.999,0.0,0,0,0.0,68627.5,0.0,3598753.713900001]
["2025-06-26T14:51:08.000000000",6136.53,6025.0,111.9,112.5,0.995,0.0,217,326,0.05,0.1,-0.005,0.0,1462,7292,0.0,69598.90000000001,0.0,3613710.4690499995]
["2025-06-26T14:51:08.000000000",6136.53,6085.0,52.0,52.5,0.981,0.002,1092,1310,0.1,0.2,-0.019,0.002,1196,22431,457.6,69598.90000000001,-1276.3982399999984,3613710.4690499995]
["2025-06-26T14:51:20.000000000",6137.24,6220.0,0.0,0.05,0.003,0.0,957,1674,81.9,82.6,-0.997,0.0,1,27,0.0,69402.90000000001,0.0,3651639.3882799996]
["2025-06-26T14:51:33.000000000",6137.66,6700.0,0.0,0.05,0.001,0.0,0,0,561.5,562.1,-0.999,0.0,0,0,0.0,69862.40000000001,0.0,3703108.05972]
["2025-06-26T14:51:56.000000000",6137.23,5940.0,197.6,198.2,0.999,0.0,197,105,0.0,0.05,-0.001,0.0,1331,1356,0.0,69412.90000000001,0.0,3676391.02413]
["2025-06-26T14:51:56.000000000",6137.23,6085.0,52.7,53.3,0.985,0.002,1092,1310,0.1,0.15,-0.015,0.002,1196,22431,457.6,69412.90000000001,-1276.5438399999985,3676391.02413]
["2025-06-26T14:52:08.000000000",6137.12,6170.0,0.1,0.15,0.021,0.003,1482,12984,32.2,32.7,-0.979,0.003,1,255,444.9,69412.90000000001,27267.224159999998,3676325.1307200002]
["2025-06-26T14:52:20.000000000",6137.16,6325.0,0.0,0.05,0.001,0.0,58,6,186.8,187.4,-0.999,0.0,1,1,0.0,70539.4,0.0,3722457.5750399996]
["2025-06-26T14:52:32.000000000",6137.16,6045.0,92.6,93.2,0.994,0.0,221,790,0.05,0.1,-0.006,0.0,1342,8209,0.0,69934.40000000001,0.0,3690740.7321599997]
["2025-06-26T14:52:45.000000000",6136.95,6030.0,107.5,108.0,0.994,0.0,481,208,0.05,0.1,-0.006,0.0,1585,5221,0.0,70539.4,0.0,3722330.2007999998]
["2025-06-26T14:52:58.000000000",6137.28,6165.0,0.1,0.15,0.024,0.004,1018,21198,27.3,27.7,-0.976,0.004,16,484,413.6,70433.4,24598.218240000002,3721757.06304]
["2025-06-26T14:53:10.000000000",6137.37,6320.0,0.0,0.05,0.001,0.0,0,192,181.8,182.4,-0.999,0.0,0,0,0.0,70433.4,0.0,3721811.6406600005]
["2025-06-26T14:53:22.000000000",6137.17,7800.0,0.0,0.05,0.0,0.0,1,6,1661.9,1662.4,-1.0,0.0,0,0,0.0,70739.4,0.0,3755260.6769600003]
["2025-06-26T14:53:34.000000000",6137.2,6030.0,107.4,108.0,0.995,0.0,481,208,0.05,0.1,-0.006,0.0,1585,5222,0.0,70825.09999999999,0.0,3743477.198]
["2025-06-26T14:53:46.000000000",6137.46,6115.0,23.4,23.8,0.945,0.008,1220,20598,0.25,0.35,-0.055,0.008,198,41360,1134.3999999999999,70564.59999999999,50179.87296,3727930.02876]
["2025-06-26T14:53:58.000000000",6137.75,6250.0,0.0,0.05,0.002,0.0,796,188,111.2,111.8,-0.998,0.0,1,11,0.0,69513.79999999999,0.0,3688677.2704999996]
["2025-06-26T14:54:11.000000000",6137.4,6050.0,88.0,88.5,0.994,0.001,850,926,0.05,0.1,-0.006,0.001,3029,12048,387.9,69513.79999999999,-13373.394599999998,3688466.9267999995]
["2025-06-26T14:54:23.000000000",6137.33,5975.0,162.9,163.4,0.998,0.0,329,113,0.0,0.05,-0.002,0.0,7562,3462,0.0,70739.4,0.0,3755358.5790399997]
["2025-06-26T14:54:35.000000000",6137.28,6110.0,27.7,28.1,0.963,0.005,2564,13944,0.2,0.25,-0.037,0.005,306,45422,1435.0,70825.09999999999,69289.8912,3743525.9952]
["2025-06-26T14:54:46.000000000",6137.2,6245.0,0.0,0.05,0.002,0.0,469,156,107.1,107.7,-0.998,0.0,0,20,0.0,70151.49999999999,0.0,3718719.7332]
["2025-06-26T14:54:58.000000000",6136.9,6425.0,0.0,0.05,0.001,0.0,2,3,287.2,287.8,-0.999,0.0,1,1,0.0,70147.99999999999,0.0,3718752.7454]
["2025-06-26T14:55:11.000000000",6137.2,5975.0,162.6,163.2,0.998,0.0,329,113,0.0,0.05,-0.002,0.0,7562,3462,0.0,70147.99999999999,0.0,3718934.5352]
["2025-06-26T14:55:23.000000000",6137.21,6060.0,77.6,78.2,0.993,0.001,819,727,0.05,0.1,-0.007,0.001,2547,15614,336.6,70691.99999999999,-10605.098880000001,3751885.138140001]
["2025-06-26T14:55:35.000000000",6136.51,6195.0,0.0,0.05,0.004,0.001,925,4324,57.7,58.2,-0.996,0.001,8,29,93.30000000000001,70691.99999999999,5627.17967,3751457.20434]
["2025-06-26T14:55:47.000000000",6136.41,6055.0,81.7,82.3,0.993,0.001,318,253,0.05,0.1,-0.007,0.001,1073,9178,139.1,70485.2,-4632.989549999999,3730434.0943799997]
["2025-06-26T14:56:00.000000000",6136.01,5920.0,216.1,216.7,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,69818.29999999999,0.0,3690300.7261700006]
["2025-06-26T14:56:12.000000000",6136.23,6055.0,81.6,82.2,0.993,0.001,318,253,0.05,0.1,-0.007,0.001,1073,9178,139.1,69818.29999999999,-4632.853649999999,3690433.0379099995]
["2025-06-26T14:56:25.000000000",6136.25,6140.0,2.35,2.4,0.361,0.038,4560,126739,5.4,5.6,-0.639,0.038,39,32372,17476.2,70198.2,1054195.4775,3716481.175000001]
["2025-06-26T14:56:25.000000000",6136.25,6290.0,0.0,0.05,0.002,0.0,2638,20,152.9,153.4,-0.998,0.0,0,0,0.0,70198.2,0.0,3716481.175000001]
["2025-06-26T14:56:50.000000000",6136.14,5920.0,216.6,217.2,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,70557.2,0.0,3718206.305280001]
["2025-06-26T14:57:03.000000000",6135.91,6005.0,131.3,131.9,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2657,0.0,70600.2,0.0,3720361.76666]
["2025-06-26T14:57:15.000000000",6135.79,6140.0,2.2,2.3,0.342,0.037,4560,127127,5.6,5.7,-0.658,0.037,39,32548,17016.300000000003,70636.9,1026376.5438299999,3718442.134749999]
["2025-06-26T14:57:27.000000000",6135.85,6060.0,76.6,77.2,0.993,0.001,819,727,0.05,0.1,-0.007,0.001,2547,15624,336.6,70636.9,-10602.748800000001,3718478.4962500003]
["2025-06-26T14:57:27.000000000",6135.85,7000.0,0.0,0.05,0.0,0.0,3,0,862.9,863.5,-1.0,0.0,0,0,0.0,70636.9,0.0,3718478.4962500003]
["2025-06-26T14:57:51.000000000",6136.27,6000.0,136.6,137.2,0.998,0.0,767,320,0.0,0.05,-0.002,0.0,2274,4277,0.0,70959.3,0.0,3741339.045430001]
["2025-06-26T14:58:03.000000000",6136.7,6085.0,52.2,52.8,0.985,0.002,1092,1310,0.1,0.15,-0.015,0.002,1196,22480,457.6,70303.7,-1276.4335999999985,3709727.2005000007]
["2025-06-26T14:58:03.000000000",6136.7,6230.0,0.0,0.05,0.003,0.0,184,80,92.3,92.9,-0.997,0.0,0,36,0.0,70303.7,0.0,3709727.2005000007]
["2025-06-26T14:58:16.000000000",6137.07,7000.0,0.0,0.05,0.0,0.0,3,0,861.9,862.5,-1.0,0.0,0,0,0.0,70996.7,0.0,3770081.882909999]
["2025-06-26T14:58:40.000000000",6138.1,5950.0,188.4,189.0,0.999,0.0,1031,70,0.0,0.05,-0.001,0.0,4369,1756,0.0,70986.79999999999,0.0,3798415.8706000005]
["2025-06-26T14:58:52.000000000",6138.1,6085.0,53.4,54.0,0.986,0.001,1092,1310,0.1,0.15,-0.014,0.001,1196,22492,228.8,70924.3,-638.3623999999993,3811213.8091000016]
["2025-06-26T14:59:05.000000000",6137.93,6065.0,73.5,74.2,0.993,0.001,414,190,0.05,0.1,-0.007,0.001,805,12648,121.9,71218.29999999999,-2399.9306300000003,3810236.6681699995]
["2025-06-26T14:59:05.000000000",6137.93,6330.0,0.0,0.05,0.001,0.0,0,0,191.0,191.6,-0.999,0.0,0,0,0.0,71218.29999999999,0.0,3810236.6681699995]
["2025-06-26T14:59:29.000000000",6138.31,5945.0,193.7,194.2,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1427,0.0,70187.09999999999,0.0,3785575.57503]
["2025-06-26T14:59:41.000000000",6137.65,6030.0,108.0,108.7,0.995,0.0,481,208,0.0,0.1,-0.005,0.0,1585,5234,0.0,70934.0,0.0,3826775.6738]
["2025-06-26T14:59:41.000000000",6137.65,6175.0,0.05,0.1,0.013,0.002,1769,8489,36.6,37.1,-0.987,0.002,5,85,354.8,70934.0,21653.629200000003,3826775.6738]
["2025-06-26T14:59:53.000000000",6137.98,6330.0,0.0,0.05,0.001,0.0,0,0,191.0,191.7,-0.999,0.0,0,0,0.0,71199.29999999999,0.0,3803172.2017400004]
["2025-06-26T15:00:18.000000000",6137.88,5895.0,243.1,243.7,0.999,0.0,109,102,0.0,0.05,-0.001,0.0,499,739,0.0,70682.09999999999,0.0,3793486.0445999997]
["2025-06-26T15:00:30.000000000",6138.41,6030.0,109.3,110.2,0.995,0.0,481,208,0.0,0.1,-0.005,0.0,1585,5242,0.0,70682.09999999999,0.0,3793813.60845]
["2025-06-26T15:00:30.000000000",6138.41,6260.0,0.0,0.05,0.002,0.0,3,47,120.1,120.8,-0.998,0.0,0,0,0.0,70682.09999999999,0.0,3793813.60845]
["2025-06-26T15:00:43.000000000",6138.63,6255.0,0.0,0.05,0.002,0.0,163,39,115.3,115.9,-0.998,0.0,0,0,0.0,71044.7,0.0,3843512.87697]
["2025-06-26T15:01:08.000000000",6139.28,5890.0,249.4,250.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,275,1663,0.0,70031.09999999999,0.0,3820664.261679999]
["2025-06-26T15:01:20.000000000",6139.34,5975.0,164.7,165.3,0.998,0.0,329,113,0.0,0.05,-0.002,0.0,7562,3462,0.0,74117.09999999999,0.0,4088155.8093]
["2025-06-26T15:01:20.000000000",6139.34,6120.0,20.0,20.4,0.953,0.008,3003,33083,0.2,0.25,-0.047,0.008,297,55898,2640.0,74117.09999999999,132904.43232000002,4088155.8093]
["2025-06-26T15:01:32.000000000",6139.55,6255.0,0.0,0.05,0.002,0.0,163,39,114.3,115.0,-0.998,0.0,0,0,0.0,75515.69999999998,0.0,4172309.2494500005]
["2025-06-26T15:01:44.000000000",6139.33,6475.0,0.0,0.05,0.001,0.0,0,1,334.7,335.3,-0.999,0.0,0,0,0.0,75515.69999999998,0.0,4172159.74207]
["2025-06-26T15:01:56.000000000",6139.32,5985.0,154.7,155.3,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2701,0.0,71280.99999999999,0.0,3916173.99888]
["2025-06-26T15:02:08.000000000",6139.59,6265.0,0.0,0.05,0.002,0.0,3,31,124.5,125.1,-0.998,0.0,0,0,0.0,73967.09999999999,0.0,4081642.4091300005]
["2025-06-26T15:02:20.000000000",6139.38,6200.0,0.0,0.05,0.004,0.0,11418,9430,59.6,60.1,-0.996,0.0,30,811,0.0,74546.69999999998,0.0,4113636.3145799995]
["2025-06-26T15:02:32.000000000",6139.59,6450.0,0.0,0.05,0.001,0.0,0,0,309.6,310.1,-0.999,0.0,0,0,0.0,74104.69999999998,0.0,4090397.4644700005]
["2025-06-26T15:02:57.000000000",6139.97,5920.0,220.4,222.9,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,74857.59999999999,0.0,4135380.3144600005]
["2025-06-26T15:02:57.000000000",6139.97,6065.0,75.4,76.9,0.993,0.001,414,190,0.05,0.1,-0.007,0.001,805,12655,121.9,74857.59999999999,-2400.72827,4135380.3144600005]
["2025-06-26T15:03:09.000000000",6139.71,6150.0,0.65,0.7,0.148,0.024,4403,106740,10.4,10.8,-0.852,0.024,92,17788,10788.0,73575.2,635238.95544,4043146.38804]
["2025-06-26T15:03:21.000000000",6139.3,6290.0,0.0,0.05,0.002,0.0,2638,20,149.8,150.4,-0.998,0.0,0,0,0.0,70708.9,0.0,3864535.8675]
["2025-06-26T15:03:34.000000000",6139.56,5930.0,210.1,210.7,0.999,0.0,63,50,0.0,0.05,-0.001,0.0,1309,1763,0.0,74419.19999999998,0.0,4092471.0674400004]
["2025-06-26T15:03:46.000000000",6139.72,6270.0,0.0,0.05,0.002,0.0,6,195,129.4,129.9,-0.998,0.0,0,0,0.0,74419.19999999998,0.0,4092577.7192800003]
["2025-06-26T15:03:58.000000000",6139.53,6145.0,1.5,1.6,0.284,0.038,1666,112460,6.3,6.6,-0.716,0.038,35,10149,6463.8,74499.09999999999,380515.79034,4097110.97349]
["2025-06-26T15:04:10.000000000",6139.37,6280.0,0.0,0.05,0.002,0.0,1802,30,139.6,140.2,-0.998,0.0,0,0,0.0,74702.49999999999,0.0,4124520.85655]
["2025-06-26T15:04:10.000000000",6139.37,7400.0,0.0,0.05,0.0,0.0,0,0,1259.6,1260.2,-1.0,0.0,0,0,0.0,74702.49999999999,0.0,4124520.85655]
["2025-06-26T15:04:33.000000000",6139.97,6015.0,125.4,126.0,0.998,0.0,247,107,0.0,0.05,-0.002,0.0,985,3594,0.0,74369.49999999999,0.0,4107498.7106900006]
["2025-06-26T15:04:45.000000000",6139.73,6100.0,40.4,40.9,0.982,0.002,2393,6269,0.1,0.15,-0.018,0.002,1730,49006,824.6,74369.49999999999,8141.2819800000025,4107338.1562099997]
["2025-06-26T15:04:57.000000000",6139.43,6235.0,0.0,0.05,0.002,0.0,159,201,94.4,95.0,-0.998,0.0,1,61,0.0,74852.19999999998,0.0,4135397.2594000003]
["2025-06-26T15:04:57.000000000",6139.43,7600.0,0.0,0.05,0.0,0.0,0,0,1459.4,1460.0,-1.0,0.0,0,0,0.0,74852.19999999998,0.0,4135397.2594000003]
["2025-06-26T15:05:21.000000000",6139.32,6280.0,0.0,0.05,0.002,0.0,1802,30,139.6,140.2,-0.998,0.0,0,0,0.0,74246.49999999999,0.0,4096491.9666]
["2025-06-26T15:05:33.000000000",6139.17,6095.0,44.3,44.8,0.983,0.002,1959,3136,0.1,0.15,-0.017,0.002,1366,33653,665.0,72006.89999999998,7281.055619999999,3953938.5776700005]
["2025-06-26T15:05:45.000000000",6138.81,6230.0,0.0,0.05,0.003,0.0,184,82,90.1,90.6,-0.997,0.0,0,36,0.0,72356.29999999999,0.0,3977071.03017]
["2025-06-26T15:05:45.000000000",6138.81,6400.0,0.0,0.05,0.001,0.0,56,2,260.1,260.6,-0.999,0.0,4,3,0.0,72356.29999999999,0.0,3977071.03017]
["2025-06-26T15:06:09.000000000",6138.95,5960.0,179.1,179.7,0.999,0.0,132,167,0.0,0.05,-0.001,0.0,1074,2959,0.0,71493.9,0.0,3907595.1487500006]
["2025-06-26T15:06:21.000000000",6138.96,6045.0,94.1,94.7,0.996,0.0,221,830,0.0,0.1,-0.004,0.0,1342,8298,0.0,71660.4,0.0,3881713.5196800004]
["2025-06-26T15:06:33.000000000",6138.21,6180.0,0.0,0.1,0.009,0.001,2930,6682,41.0,41.5,-0.991,0.001,22,54,295.2,71660.4,17849.91468,3881239.28868]
["2025-06-26T15:06:33.000000000",6138.21,6400.0,0.0,0.05,0.001,0.0,56,2,260.9,261.5,-0.999,0.0,4,3,0.0,71660.4,0.0,3881239.28868]
["2025-06-26T15:06:45.000000000",6138.15,6320.0,0.0,0.05,0.001,0.0,0,192,180.9,181.5,-0.999,0.0,0,0,0.0,71080.59999999999,0.0,3841561.1774999998]
["2025-06-26T15:07:10.000000000",6139.01,6040.0,99.4,100.0,0.996,0.0,350,226,0.0,0.1,-0.004,0.0,1404,12441,0.0,71892.2,0.0,3895545.6295600003]
["2025-06-26T15:07:22.000000000",6139.11,6125.0,14.6,14.9,0.916,0.015,2643,47313,0.35,0.45,-0.084,0.015,107,52998,4124.999999999999,71721.79999999999,233531.74439999997,3922400.1611999995]
["2025-06-26T15:07:22.000000000",6139.11,6270.0,0.0,0.05,0.002,0.0,6,197,130.3,130.9,-0.998,0.0,0,0,0.0,71721.79999999999,0.0,3922400.1611999995]
["2025-06-26T15:07:46.000000000",6138.25,5905.0,233.4,233.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,336,777,0.0,71432.29999999999,0.0,3867312.3387499996]
["2025-06-26T15:07:58.000000000",6138.11,5990.0,148.6,149.2,0.998,0.0,516,57,0.0,0.05,-0.002,0.0,844,4163,0.0,71755.9,0.0,3874577.58963]
["2025-06-26T15:08:09.000000000",6138.54,6125.0,14.3,14.7,0.91,0.016,2643,47316,0.4,0.45,-0.09,0.016,107,53044,4400.000000000001,71060.0,249077.39904,3840037.35948]
["2025-06-26T15:08:09.000000000",6138.54,6270.0,0.0,0.05,0.002,0.0,6,197,130.6,131.2,-0.998,0.0,0,0,0.0,71060.0,0.0,3840037.35948]
["2025-06-26T15:08:21.000000000",6138.25,6325.0,0.0,0.05,0.001,0.0,58,6,185.9,186.4,-0.999,0.0,1,1,0.0,71269.59999999999,0.0,3852377.9765]
["2025-06-26T15:08:46.000000000",6138.09,5985.0,153.2,153.7,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2701,0.0,71411.4,0.0,3858550.68816]
["2025-06-26T15:08:58.000000000",6138.23,6070.0,68.8,69.3,0.992,0.001,567,490,0.05,0.1,-0.008,0.001,1072,17013,163.90000000000003,71837.8,-3099.80615,3880895.9174999995]
["2025-06-26T15:08:58.000000000",6138.23,6215.0,0.0,0.05,0.003,0.0,313,5288,75.8,76.3,-0.997,0.0,0,4,0.0,71837.8,0.0,3880895.9174999995]
["2025-06-26T15:09:10.000000000",6138.56,6600.0,0.0,0.05,0.001,0.0,8,0,460.6,461.1,-0.999,0.0,0,0,0.0,71056.5,0.0,3840264.7203200003]
["2025-06-26T15:09:35.000000000",6138.97,5935.0,204.4,204.9,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1054,0.0,71957.4,0.0,3895286.9664600003]
["2025-06-26T15:09:35.000000000",6138.97,6080.0,59.4,60.0,0.991,0.001,773,1302,0.05,0.1,-0.009,0.001,1477,24456,225.0,71957.4,-4321.83488,3895286.9664600003]
["2025-06-26T15:09:47.000000000",6139.2,6165.0,0.1,0.15,0.025,0.004,1018,21610,25.2,25.7,-0.975,0.004,16,504,413.6,71853.0,24605.9136,3928523.1935999994]
["2025-06-26T15:09:59.000000000",6138.93,6330.0,0.0,0.05,0.001,0.0,0,0,190.1,190.7,-0.999,0.0,0,0,0.0,71910.79999999999,0.0,3933040.5609600004]
["2025-06-26T15:10:23.000000000",6139.5,5930.0,209.8,210.4,0.999,0.0,63,50,0.0,0.05,-0.001,0.0,1309,1763,0.0,75486.39999999998,0.0,4155569.6910000006]
["2025-06-26T15:10:35.000000000",6139.39,6015.0,124.8,125.4,0.998,0.0,247,107,0.0,0.05,-0.002,0.0,985,3594,0.0,75486.39999999998,0.0,4155495.2366200006]
["2025-06-26T15:10:35.000000000",6139.39,6160.0,0.15,0.2,0.038,0.007,2277,32704,19.9,20.3,-0.962,0.007,4,1618,1596.7,75486.39999999998,97683.83429,4155495.2366200006]
["2025-06-26T15:10:47.000000000",6139.46,6310.0,0.0,0.05,0.002,0.0,0,14,169.6,170.2,-0.998,0.0,0,0,0.0,76277.09999999999,0.0,4200329.97738]
["2025-06-26T15:10:59.000000000",6139.33,7600.0,0.0,0.05,0.0,0.0,0,0,1459.8,1460.4,-1.0,0.0,0,0,0.0,75635.9,0.0,4159340.8210299998]
["2025-06-26T15:11:11.000000000",6139.28,6025.0,114.4,115.0,0.998,0.0,217,329,0.0,0.05,-0.002,0.0,1462,7739,0.0,71956.7,0.0,3937261.467439999]
["2025-06-26T15:11:23.000000000",6139.43,6110.0,29.8,30.2,0.971,0.004,2564,14053,0.15,0.2,-0.029,0.004,306,46060,1148.0,71720.3,55451.33176000001,3923200.1403100006]
["2025-06-26T15:11:35.000000000",6139.56,6245.0,0.0,0.05,0.002,0.0,469,160,104.6,105.2,-0.998,0.0,0,20,0.0,71720.3,0.0,3923283.212520001]
["2025-06-26T15:11:47.000000000",6139.85,6190.0,0.0,0.05,0.004,0.001,3588,9784,49.4,49.8,-0.996,0.001,4,14,359.2,74874.29999999999,22005.222400000002,4119059.589050001]
["2025-06-26T15:11:59.000000000",6139.83,5970.0,170.2,170.7,0.998,0.0,185,129,0.0,0.05,-0.002,0.0,843,2207,0.0,74968.99999999997,0.0,4125879.80238]
["2025-06-26T15:12:12.000000000",6139.25,6105.0,34.2,34.8,0.98,0.003,1400,4963,0.1,0.15,-0.02,0.003,1212,36243,783.6,71630.59999999999,3462.5370000000003,3920389.9865]
["2025-06-26T15:12:24.000000000",6138.89,6240.0,0.0,0.05,0.002,0.0,60,99,100.6,101.2,-0.998,0.0,0,100,0.0,73171.1,0.0,3971745.1910900003]
["2025-06-26T15:12:36.000000000",6138.41,6400.0,0.0,0.05,0.001,0.0,56,2,260.9,261.4,-0.999,0.0,4,3,0.0,73171.1,0.0,3971434.6402099994]
["2025-06-26T15:12:48.000000000",6138.43,5970.0,168.7,169.2,0.998,0.0,185,129,0.0,0.05,-0.002,0.0,843,2207,0.0,72602.4,0.0,3933690.0969]
["2025-06-26T15:13:00.000000000",6138.37,6055.0,83.7,84.3,0.993,0.001,318,253,0.05,0.1,-0.007,0.001,1073,9250,139.1,72548.5,-4634.4693499999985,3928722.5359900016]
["2025-06-26T15:13:12.000000000",6138.47,6190.0,0.0,0.05,0.004,0.001,3588,9784,50.6,51.1,-0.996,0.001,4,14,359.2,71288.59999999999,22000.276480000004,3855437.96066]
["2025-06-26T15:13:24.000000000",6138.47,6195.0,0.0,0.05,0.004,0.001,925,4355,55.7,56.2,-0.996,0.001,8,29,93.30000000000001,71777.3,5628.97699,3885915.4642100004]
["2025-06-26T15:13:36.000000000",6138.4,5915.0,223.6,224.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,71777.3,0.0,3885871.1511999997]
["2025-06-26T15:13:48.000000000",6138.47,6050.0,88.8,89.4,0.994,0.001,850,926,0.05,0.1,-0.006,0.001,3029,12168,387.9,72133.8,-13375.72613,3907516.7401400004]
["2025-06-26T15:14:00.000000000",6138.58,6135.0,5.7,5.8,0.679,0.045,1821,85842,1.65,1.7,-0.321,0.045,69,60555,8505.0,72299.79999999999,483965.64719999995,3919029.07508]
["2025-06-26T15:14:12.000000000",6138.81,6270.0,0.0,0.05,0.002,0.0,6,197,130.8,131.4,-0.998,0.0,0,0,0.0,72527.7,0.0,3933878.363010001]
["2025-06-26T15:14:24.000000000",6138.31,5915.0,223.3,223.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,72365.0,0.0,3918623.444280001]
["2025-06-26T15:14:36.000000000",6138.36,6000.0,138.1,138.7,0.998,0.0,767,320,0.0,0.05,-0.002,0.0,2274,4346,0.0,72365.0,0.0,3918655.36368]
["2025-06-26T15:14:48.000000000",6138.18,6135.0,5.2,5.4,0.655,0.045,1821,85899,1.8,1.85,-0.345,0.045,69,60749,8505.0,72600.59999999999,483934.1112,3930399.4176000003]
["2025-06-26T15:15:01.000000000",6137.91,6200.0,0.0,0.05,0.004,0.0,11418,9456,61.5,62.3,-0.996,0.0,30,811,0.0,72615.99999999999,0.0,3914746.7221799996]
["2025-06-26T15:15:01.000000000",6137.91,6800.0,0.0,0.05,0.001,0.0,8,0,661.5,662.3,-0.999,0.0,0,0,0.0,72615.99999999999,0.0,3914746.7221799996]
["2025-06-26T15:15:25.000000000",6137.05,5995.0,142.2,142.7,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,959,2448,0.0,72134.0,0.0,3854521.541700001]
["2025-06-26T15:15:37.000000000",6136.95,6080.0,57.0,57.6,0.991,0.001,773,1335,0.05,0.1,-0.009,0.001,1477,24725,225.0,72134.0,-4320.4128,3854458.734299999]
["2025-06-26T15:15:49.000000000",6137.08,6215.0,0.0,0.05,0.003,0.0,313,5289,77.6,78.1,-0.997,0.0,0,4,0.0,72361.9,0.0,3869238.69052]
["2025-06-26T15:15:49.000000000",6137.08,6800.0,0.0,0.05,0.001,0.0,8,0,662.6,663.1,-0.999,0.0,0,0,0.0,72361.9,0.0,3869238.69052]
["2025-06-26T15:16:14.000000000",6137.25,5945.0,192.6,193.2,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1428,0.0,72812.3,0.0,3899835.72825]
["2025-06-26T15:16:26.000000000",6138.1,6080.0,58.4,59.0,0.991,0.001,773,1335,0.05,0.1,-0.009,0.001,1477,24848,225.0,73010.39999999998,-4321.222400000001,3953574.7624000004]
["2025-06-26T15:16:26.000000000",6138.1,6220.0,0.0,0.05,0.003,0.0,957,1675,81.1,81.7,-0.997,0.0,1,28,0.0,73010.39999999998,0.0,3953574.7624000004]
["2025-06-26T15:16:38.000000000",6137.85,6325.0,0.0,0.05,0.001,0.0,58,6,186.3,186.9,-0.999,0.0,1,1,0.0,73010.39999999998,0.0,3953413.7364000008]
["2025-06-26T15:17:02.000000000",6138.4,5940.0,198.6,199.2,0.999,0.0,197,105,0.0,0.05,-0.001,0.0,1331,1356,0.0,72448.49999999999,0.0,3925807.5816]
["2025-06-26T15:17:14.000000000",6138.53,6025.0,113.9,114.4,0.998,0.0,217,330,0.0,0.05,-0.002,0.0,1462,7817,0.0,72188.49999999999,0.0,3911968.536930001]
["2025-06-26T15:17:14.000000000",6138.53,6170.0,0.05,0.1,0.015,0.003,1482,13373,30.7,31.2,-0.985,0.003,1,273,444.9,72188.49999999999,27273.48879,3911968.536930001]
["2025-06-26T15:17:26.000000000",6137.84,6325.0,0.0,0.05,0.001,0.0,58,6,186.4,187.0,-0.999,0.0,1,1,0.0,72340.59999999998,0.0,3900769.17952]
["2025-06-26T15:17:50.000000000",6137.79,5890.0,247.8,248.4,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,275,1663,0.0,72336.49999999999,0.0,3902167.5081900004]
["2025-06-26T15:18:02.000000000",6138.1,6025.0,113.1,113.7,0.998,0.0,217,330,0.0,0.05,-0.002,0.0,1462,7817,0.0,72314.39999999998,0.0,3889849.0082000005]
["2025-06-26T15:18:15.000000000",6138.11,5900.0,238.0,238.6,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2373,0.0,72253.09999999998,0.0,3928666.6149499994]
["2025-06-26T15:18:15.000000000",6138.11,6250.0,0.0,0.05,0.002,0.0,796,189,111.4,112.0,-0.998,0.0,1,11,0.0,72253.09999999998,0.0,3928666.6149499994]
["2025-06-26T15:18:27.000000000",6138.39,7800.0,0.0,0.05,0.0,0.0,1,6,1660.7,1661.2,-1.0,0.0,0,0,0.0,71965.2,0.0,3913235.9017799995]
["2025-06-26T15:18:51.000000000",6138.97,5970.0,169.4,171.8,0.998,0.0,185,129,0.0,0.05,-0.002,0.0,843,2207,0.0,72898.9,0.0,3972165.28777]
["2025-06-26T15:18:51.000000000",6138.97,6115.0,24.5,25.0,0.966,0.006,1220,20781,0.15,0.2,-0.034,0.006,198,42845,850.8000000000001,72898.9,37644.16404,3972165.28777]
["2025-06-26T15:19:03.000000000",6139.27,6250.0,0.0,0.05,0.002,0.0,796,189,110.3,110.9,-0.998,0.0,1,11,0.0,72720.5,0.0,4000821.0557900006]
["2025-06-26T15:19:15.000000000",6139.36,6450.0,0.0,0.05,0.001,0.0,0,0,309.9,310.5,-0.999,0.0,0,0,0.0,71802.99999999999,0.0,3949438.00928]
["2025-06-26T15:19:39.000000000",6139.35,5970.0,169.2,169.9,0.998,0.0,185,129,0.0,0.05,-0.002,0.0,843,2207,0.0,71609.99999999999,0.0,3939485.8293]
["2025-06-26T15:19:51.000000000",6139.63,5905.0,234.8,235.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,336,777,0.0,72121.09999999999,0.0,3971094.2651100005]
["2025-06-26T15:19:51.000000000",6139.63,6195.0,0.0,0.05,0.004,0.001,925,4358,54.6,55.2,-0.996,0.001,8,29,93.30000000000001,72121.09999999999,5630.04071,3971094.2651100005]
["2025-06-26T15:20:04.000000000",6139.5,6425.0,0.0,0.05,0.001,0.0,2,3,284.8,285.4,-0.999,0.0,1,1,0.0,72928.59999999999,0.0,4039975.185]
["2025-06-26T15:20:27.000000000",6139.73,5915.0,224.6,225.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,74482.99999999999,0.0,4133106.6030199993]
["2025-06-26T15:20:27.000000000",6139.73,6060.0,79.7,80.3,0.993,0.001,819,727,0.05,0.1,-0.007,0.001,2547,15723,336.6,74482.99999999999,-10609.453440000001,4133106.6030199993]
["2025-06-26T15:20:40.000000000",6139.67,6145.0,1.15,1.2,0.254,0.041,1666,119258,6.0,6.3,-0.746,0.041,35,10823,6974.1,74482.99999999999,410565.87257,4133066.2125800005]
["2025-06-26T15:20:52.000000000",6139.8,6280.0,0.0,0.05,0.002,0.0,1802,30,139.6,140.2,-0.998,0.0,0,0,0.0,74297.90000000001,0.0,4122157.3434000006]
["2025-06-26T15:21:15.000000000",6139.32,5915.0,224.3,224.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,72121.09999999999,0.0,3970893.75804]
["2025-06-26T15:21:27.000000000",6139.16,5910.0,229.3,229.9,0.999,0.0,65,45,0.0,0.05,-0.001,0.0,1464,1463,0.0,72121.09999999999,0.0,3970790.27052]
["2025-06-26T15:21:27.000000000",6139.16,6140.0,2.8,2.9,0.469,0.051,4560,139425,3.1,3.3,-0.531,0.051,39,38938,23454.899999999998,72121.09999999999,1415512.26036,3970790.27052]
["2025-06-26T15:21:39.000000000",6139.29,6275.0,0.0,0.05,0.002,0.0,2973,9,135.2,135.7,-0.998,0.0,0,0,0.0,71155.39999999998,0.0,3911366.21616]
["2025-06-26T15:21:51.000000000",6139.28,6800.0,0.0,0.05,0.001,0.0,8,0,660.0,660.5,-0.999,0.0,0,0,0.0,70913.79999999999,0.0,3896392.280479999]
["2025-06-26T15:22:03.000000000",6139.01,6005.0,134.1,134.6,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2687,0.0,71634.19999999998,0.0,3939685.1114600003]
["2025-06-26T15:22:15.000000000",6139.3,6090.0,49.4,49.9,0.99,0.001,1743,1927,0.05,0.1,-0.01,0.001,1402,33301,314.50000000000006,71472.79999999997,2093.5013,3930564.039000001]
["2025-06-26T15:22:27.000000000",6139.55,6225.0,0.0,0.05,0.003,0.0,665,2000,84.3,85.0,-0.997,0.0,0,26,0.0,71472.79999999997,0.0,3930724.0965]
["2025-06-26T15:22:39.000000000",6139.95,6800.0,0.0,0.05,0.001,0.0,8,0,659.4,660.0,-0.999,0.0,0,0,0.0,74439.8,0.0,4132149.5103]
["2025-06-26T15:22:51.000000000",6140.07,5935.0,205.0,205.6,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1054,0.0,73979.9,0.0,4104471.0131099997]
["2025-06-26T15:23:03.000000000",6139.99,6090.0,50.0,50.6,0.99,0.001,1743,1929,0.05,0.1,-0.01,0.001,1402,33305,314.50000000000006,74290.3,2093.7365899999995,4135522.7246099995]
["2025-06-26T15:23:15.000000000",6140.83,6230.0,0.0,0.05,0.003,0.0,184,84,84.2,89.4,-0.997,0.0,0,50,0.0,77938.40000000001,0.0,4340289.517360001]
["2025-06-26T15:23:27.000000000",6140.8,6375.0,0.0,0.05,0.001,0.0,28,2,233.7,234.3,-0.999,0.0,1,0,0.0,77938.40000000001,0.0,4340268.3136]
["2025-06-26T15:23:39.000000000",6140.71,5970.0,170.5,171.1,0.998,0.0,185,129,0.0,0.05,-0.001,0.0,843,2207,0.0,75100.29999999997,0.0,4192760.1145099998]
["2025-06-26T15:23:51.000000000",6140.52,6060.0,80.5,81.1,0.997,0.0,819,728,0.0,0.05,-0.003,0.0,2547,15761,0.0,74512.9,0.0,4203376.29612]
["2025-06-26T15:24:04.000000000",6140.3,6200.0,0.0,0.05,0.004,0.0,11418,9478,59.2,59.8,-0.996,0.0,30,811,0.0,72672.5,0.0,4088488.0535]
["2025-06-26T15:24:04.000000000",6140.3,6500.0,0.0,0.05,0.001,0.0,7,2,359.2,359.8,-0.999,0.0,0,0,0.0,72672.5,0.0,4088488.0535]
["2025-06-26T15:24:28.000000000",6140.58,5975.0,165.5,166.1,0.998,0.0,329,113,0.0,0.05,-0.002,0.0,7562,3464,0.0,74557.99999999999,0.0,4215360.796079999]
["2025-06-26T15:24:40.000000000",6140.81,6075.0,65.8,66.4,0.992,0.001,763,672,0.05,0.1,-0.008,0.001,1060,18678,182.29999999999998,74257.3,-1823.8205700000003,4200934.261809999]
["2025-06-26T15:24:51.000000000",6140.85,6165.0,0.05,0.1,0.018,0.004,1018,21992,23.7,24.3,-0.982,0.004,16,522,413.6,74285.79999999999,24612.526800000003,4203620.613900001]
["2025-06-26T15:24:51.000000000",6140.85,6330.0,0.0,0.05,0.001,0.0,0,0,188.7,189.2,-0.999,0.0,0,0,0.0,74285.79999999999,0.0,4203620.613900001]
["2025-06-26T15:25:16.000000000",6141.32,5955.0,186.3,186.8,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1874,0.0,75006.3,0.0,4260387.217]
["2025-06-26T15:25:28.000000000",6141.34,6045.0,96.3,96.9,0.998,0.0,221,954,0.0,0.05,-0.002,0.0,1342,8630,0.0,75006.3,0.0,4260401.0915]
["2025-06-26T15:25:40.000000000",6141.1,6185.0,0.0,0.05,0.005,0.001,821,9126,43.4,44.0,-0.995,0.001,41,193,86.20000000000002,74828.9,4790.058000000001,4249401.697100001]
["2025-06-26T15:25:40.000000000",6141.1,6425.0,0.0,0.05,0.001,0.0,2,3,283.4,284.0,-0.999,0.0,1,1,0.0,74828.9,0.0,4249401.697100001]
["2025-06-26T15:26:04.000000000",6141.16,6020.0,120.9,121.6,0.998,0.0,246,157,0.0,0.05,-0.002,0.0,2110,7486,0.0,74342.79999999997,0.0,4223030.085600001]
["2025-06-26T15:26:16.000000000",6141.09,6060.0,81.1,81.6,0.997,0.0,819,728,0.0,0.05,-0.003,0.0,2547,15772,0.0,74560.29999999999,0.0,4236400.23105]
["2025-06-26T15:26:28.000000000",6140.97,6150.0,0.5,0.55,0.132,0.027,4403,113580,9.3,9.6,-0.868,0.027,92,18335,12136.5,74560.29999999999,714790.4850900001,4236317.449650001]
["2025-06-26T15:26:28.000000000",6140.97,6310.0,0.0,0.05,0.002,0.0,0,14,168.6,169.2,-0.998,0.0,0,0,0.0,74560.29999999999,0.0,4236317.449650001]
["2025-06-26T15:26:52.000000000",6140.38,5940.0,200.3,200.9,0.999,0.0,197,105,0.0,0.05,-0.001,0.0,1331,1356,0.0,73762.5,0.0,4198171.66562]
["2025-06-26T15:27:04.000000000",6140.0,6025.0,115.0,115.6,0.998,0.0,217,330,0.0,0.05,-0.002,0.0,1462,7828,0.0,72977.0,0.0,4147508.5999999996]
["2025-06-26T15:27:16.000000000",6140.33,6165.0,0.05,0.1,0.018,0.004,1018,22026,24.2,24.7,-0.982,0.004,16,523,413.6,73654.4,24610.44264,4188908.5646800003]
["2025-06-26T15:27:16.000000000",6140.33,6330.0,0.0,0.05,0.001,0.0,0,0,189.1,189.6,-0.999,0.0,0,0,0.0,73654.4,0.0,4188908.5646800003]
["2025-06-26T15:27:41.000000000",6140.44,6060.0,80.4,80.9,0.997,0.0,819,728,0.0,0.05,-0.003,0.0,2547,15772,0.0,75569.99999999999,0.0,4324097.848]
["2025-06-26T15:27:53.000000000",6140.19,6040.0,100.3,100.9,0.998,0.0,350,241,0.0,0.05,-0.002,0.0,1404,12534,0.0,73220.4,0.0,4179836.0994599992]
["2025-06-26T15:28:05.000000000",6140.18,6130.0,10.6,11.0,0.908,0.022,2068,74175,0.3,0.35,-0.092,0.022,63,77237,4688.2,73980.5,270843.33979999996,4225960.46446]
["2025-06-26T15:28:05.000000000",6140.18,6275.0,0.0,0.05,0.002,0.0,2973,9,134.1,134.7,-0.998,0.0,0,0,0.0,73980.5,0.0,4225960.46446]
["2025-06-26T15:28:29.000000000",6140.37,5920.0,220.5,221.1,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,74361.29999999999,0.0,4231396.51107]
["2025-06-26T15:28:41.000000000",6140.48,6010.0,130.6,131.1,0.998,0.0,265,188,0.0,0.05,-0.002,0.0,2132,3978,0.0,74346.79999999999,0.0,4231613.544319999]
["2025-06-26T15:28:53.000000000",6140.14,6150.0,0.4,0.45,0.111,0.024,4403,113981,9.8,10.1,-0.889,0.024,92,18370,10788.0,73905.29999999999,635283.44496,4203238.97714]
["2025-06-26T15:28:53.000000000",6140.14,6245.0,0.0,0.05,0.002,0.0,469,161,104.2,104.8,-0.998,0.0,0,20,0.0,73905.29999999999,0.0,4203238.97714]
["2025-06-26T15:29:18.000000000",6140.52,6105.0,35.7,36.1,0.987,0.002,1400,4976,0.05,0.1,-0.013,0.002,1212,36994,522.4,73889.29999999999,2308.8355200000024,4221122.3989200005]
["2025-06-26T15:29:30.000000000",6140.25,6025.0,115.3,115.9,0.998,0.0,217,330,0.0,0.05,-0.002,0.0,1462,7828,0.0,73889.29999999999,0.0,4220936.79525]
["2025-06-26T15:29:43.000000000",6140.12,6115.0,25.2,25.6,0.983,0.004,1220,20820,0.05,0.1,-0.017,0.004,198,43291,567.1999999999999,73905.09999999999,25100.810559999998,4203311.2478]
["2025-06-26T15:29:43.000000000",6140.12,6260.0,0.0,0.05,0.002,0.0,3,47,119.4,119.9,-0.998,0.0,0,0,0.0,73905.09999999999,0.0,4203311.2478]
["2025-06-26T15:30:07.000000000",6139.75,5900.0,239.6,240.1,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2373,0.0,71912.49999999999,0.0,4082780.25625]
["2025-06-26T15:30:19.000000000",6139.18,5985.0,154.1,154.6,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2701,0.0,72602.19999999997,0.0,4119831.80096]
["2025-06-26T15:30:19.000000000",6139.18,6130.0,9.5,9.9,0.895,0.025,2068,74247,0.35,0.4,-0.105,0.025,63,77608,5327.500000000001,72602.19999999997,307726.3975,4119831.80096]
["2025-06-26T15:30:31.000000000",6140.03,6220.0,0.0,0.05,0.003,0.0,957,1675,79.5,80.1,-0.997,0.0,1,32,0.0,72602.19999999997,0.0,4120402.2121599996]
["2025-06-26T15:30:43.000000000",6140.46,6150.0,0.35,0.4,0.097,0.022,4403,114651,9.4,9.8,-0.903,0.022,92,18439,9889.0,74125.3,582373.5073200001,4237230.56346]
["2025-06-26T15:31:07.000000000",6140.28,6000.0,140.5,141.1,0.998,0.0,767,320,0.0,0.05,-0.002,0.0,2274,4361,0.0,72684.3,0.0,4153844.1574799996]
["2025-06-26T15:31:20.000000000",6140.11,6090.0,50.3,50.9,0.996,0.001,1743,1933,0.0,0.05,-0.004,0.001,1402,33442,314.50000000000006,73778.7,2093.7775099999994,4217623.138669999]
["2025-06-26T15:31:20.000000000",6140.11,6235.0,0.0,0.05,0.002,0.0,159,203,94.1,94.7,-0.998,0.0,1,161,0.0,73778.7,0.0,4217623.138669999]
["2025-06-26T15:31:32.000000000",6139.98,6375.0,0.0,0.05,0.001,0.0,28,2,234.6,235.1,-0.999,0.0,1,0,0.0,73778.7,0.0,4217533.842060001]
["2025-06-26T15:31:57.000000000",6140.1,5960.0,180.1,180.7,0.999,0.0,132,167,0.0,0.05,-0.001,0.0,1074,2959,0.0,72964.69999999998,0.0,4168495.4697000016]
["2025-06-26T15:31:57.000000000",6140.1,6105.0,35.2,35.7,0.987,0.002,1400,4981,0.05,0.1,-0.013,0.002,1212,37028,522.4,72964.69999999998,2308.6776000000023,4168495.4697000016]
["2025-06-26T15:32:09.000000000",6140.15,6195.0,0.0,0.05,0.004,0.001,925,4403,54.3,54.9,-0.996,0.001,8,29,93.30000000000001,72417.39999999998,5630.5175500000005,4138215.493999999]
["2025-06-26T15:32:21.000000000",6140.13,6185.0,0.0,0.05,0.005,0.001,821,9128,44.3,44.9,-0.995,0.001,41,193,86.20000000000002,74700.9,4789.3014,4273401.537270001]
["2025-06-26T15:32:45.000000000",6139.98,5970.0,169.9,170.4,0.998,0.0,185,129,0.0,0.05,-0.001,0.0,843,2216,0.0,73397.0,0.0,4197609.6069600005]
["2025-06-26T15:32:45.000000000",6139.98,6065.0,74.9,75.5,0.997,0.0,414,197,0.0,0.05,-0.003,0.0,805,12863,0.0,73397.0,0.0,4197609.6069600005]
["2025-06-26T15:32:56.000000000",6139.92,6200.0,0.0,0.05,0.004,0.0,11418,9486,59.4,59.9,-0.996,0.0,30,811,0.0,73424.59999999999,0.0,4196131.846560001]
["2025-06-26T15:33:09.000000000",6139.85,6290.0,0.0,0.05,0.002,0.0,2638,20,149.6,150.2,-0.998,0.0,0,0,0.0,70585.29999999999,0.0,4024874.2900500004]
["2025-06-26T15:33:33.000000000",6139.71,5925.0,214.4,215.0,0.999,0.0,104,73,0.0,0.05,-0.001,0.0,800,1365,0.0,71855.9,0.0,4101958.67013]
["2025-06-26T15:33:33.000000000",6139.71,6070.0,69.4,70.0,0.997,0.0,567,504,0.0,0.05,-0.003,0.0,1072,17305,0.0,71855.9,0.0,4101958.67013]
["2025-06-26T15:33:44.000000000",6139.66,6155.0,0.1,0.15,0.037,0.009,3159,52868,15.0,15.5,-0.963,0.009,64,2186,2900.7,71587.19999999998,171020.22929999998,4085317.4846799993]
["2025-06-26T15:33:56.000000000",6139.52,6200.0,0.0,0.05,0.004,0.0,11418,9486,60.0,60.6,-0.996,0.0,30,811,0.0,70340.2,0.0,4010137.9993600007]
["2025-06-26T15:34:20.000000000",6139.29,5920.0,219.2,219.7,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,70670.3,0.0,4024040.6055300003]
["2025-06-26T15:34:20.000000000",6139.29,6015.0,124.2,124.7,0.998,0.0,247,107,0.0,0.05,-0.002,0.0,985,3595,0.0,70670.3,0.0,4024040.6055300003]
["2025-06-26T15:34:32.000000000",6139.1,6150.0,0.2,0.25,0.08,0.019,4403,115958,10.8,11.1,-0.92,0.019,92,18500,8540.5,70670.3,502847.5419,4023916.0687000016]
["2025-06-26T15:34:44.000000000",6139.24,6235.0,0.0,0.05,0.002,0.0,159,203,95.3,95.9,-0.998,0.0,1,163,0.0,71508.29999999997,0.0,4072053.5249199998]
["2025-06-26T15:34:56.000000000",6139.7,7200.0,0.0,0.05,0.0,0.0,0,0,1059.6,1060.1,-1.0,0.0,0,0,0.0,69571.09999999999,0.0,3944370.4489000007]
["2025-06-26T15:35:08.000000000",6139.87,6015.0,124.9,125.5,0.998,0.0,247,107,0.0,0.05,-0.002,0.0,985,3595,0.0,73531.90000000001,0.0,4202010.37047]
["2025-06-26T15:35:20.000000000",6140.27,6105.0,35.4,35.9,0.987,0.002,1400,4985,0.05,0.1,-0.013,0.002,1212,37116,522.4,73747.6,2308.7415200000023,4215700.612819999]
["2025-06-26T15:35:32.000000000",6140.05,6215.0,0.0,0.05,0.003,0.0,313,5289,74.5,75.1,-0.997,0.0,0,4,0.0,73386.79999999999,0.0,4196257.5312]
["2025-06-26T15:35:44.000000000",6139.72,6400.0,0.0,0.05,0.001,0.0,56,2,259.7,260.3,-0.999,0.0,4,3,0.0,72143.7,0.0,4119181.12604]
["2025-06-26T15:35:56.000000000",6139.49,5970.0,169.2,169.7,0.998,0.0,185,129,0.0,0.05,-0.002,0.0,843,2231,0.0,72158.7,0.0,4120009.1358299996]
["2025-06-26T15:36:08.000000000",6139.4,6105.0,34.7,35.2,0.986,0.002,1400,4987,0.05,0.1,-0.014,0.002,1212,37128,522.4,67641.99999999999,2308.414400000002,3847169.0584]
["2025-06-26T15:36:20.000000000",6139.37,6190.0,0.0,0.05,0.004,0.001,3588,9815,50.1,50.6,-0.996,0.001,4,16,359.2,67641.99999999999,22003.502080000002,3847150.2593199993]
["2025-06-26T15:36:32.000000000",6139.39,6400.0,0.0,0.05,0.001,0.0,56,2,259.8,260.3,-0.999,0.0,4,3,0.0,67136.49999999999,0.0,3817945.4350300007]
["2025-06-26T15:36:44.000000000",6139.11,5970.0,169.2,169.7,0.998,0.0,185,129,0.0,0.05,-0.002,0.0,843,2231,0.0,68907.5,0.0,3924763.7185500003]
["2025-06-26T15:36:56.000000000",6139.26,6055.0,84.4,85.0,0.997,0.0,318,253,0.0,0.05,-0.003,0.0,1073,9337,0.0,68704.90000000001,0.0,3909351.84354]
["2025-06-26T15:37:09.000000000",6139.13,6220.0,0.0,0.05,0.003,0.0,957,1676,80.5,81.1,-0.997,0.0,1,32,0.0,68563.3,0.0,3923389.0612699995]
["2025-06-26T15:37:21.000000000",6138.77,6270.0,0.0,0.05,0.002,0.0,6,197,130.5,131.0,-0.998,0.0,0,0,0.0,68563.3,0.0,3923158.99283]
["2025-06-26T15:37:33.000000000",6138.17,5915.0,223.4,224.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,69266.9,0.0,3938317.3918700004]
["2025-06-26T15:37:45.000000000",6138.4,6050.0,88.6,89.2,0.997,0.0,850,949,0.0,0.05,-0.003,0.0,3029,12362,0.0,68972.29999999999,0.0,3900333.2216]
["2025-06-26T15:37:57.000000000",6138.15,6135.0,4.8,5.1,0.702,0.053,1821,89328,1.2,1.25,-0.298,0.053,69,73488,10016.999999999998,68828.09999999999,569964.0563999999,3888646.92615]
["2025-06-26T15:37:57.000000000",6138.15,6280.0,0.0,0.05,0.002,0.0,1802,30,141.0,141.5,-0.998,0.0,0,0,0.0,68828.09999999999,0.0,3888646.92615]
["2025-06-26T15:38:09.000000000",6138.28,7000.0,0.0,0.05,0.0,0.0,3,0,860.9,861.5,-1.0,0.0,0,0,0.0,68111.59999999999,0.0,3844367.9343199995]
["2025-06-26T15:38:33.000000000",6138.02,6000.0,138.1,138.7,0.998,0.0,767,320,0.0,0.05,-0.002,0.0,2274,4362,0.0,68478.0,0.0,3867247.2249600017]
["2025-06-26T15:38:45.000000000",6138.09,6225.0,0.0,0.05,0.003,0.0,665,2000,86.3,86.8,-0.997,0.0,0,26,0.0,67911.09999999999,0.0,3851436.6418499993]
["2025-06-26T15:38:57.000000000",6138.15,6215.0,0.0,0.05,0.003,0.0,313,5289,76.1,76.6,-0.997,0.0,0,4,0.0,69415.7,0.0,3942822.2380500003]
["2025-06-26T15:38:57.000000000",6138.15,6800.0,0.0,0.05,0.001,0.0,8,0,661.1,661.6,-0.999,0.0,0,0,0.0,69415.7,0.0,3942822.2380500003]
["2025-06-26T15:39:22.000000000",6138.5,5995.0,143.3,144.0,0.998,0.0,113,35,0.0,0.05,-0.002,0.0,959,2457,0.0,68348.3,0.0,3882226.8014999996]
["2025-06-26T15:39:34.000000000",6138.34,6080.0,58.5,58.9,0.996,0.001,773,1402,0.0,0.05,-0.004,0.001,1477,25155,225.0,69814.2,-4321.3913600000005,3969443.49776]
["2025-06-26T15:39:34.000000000",6138.34,6225.0,0.0,0.05,0.003,0.0,665,2000,86.1,86.7,-0.997,0.0,0,26,0.0,69814.2,0.0,3969443.49776]
["2025-06-26T15:39:47.000000000",6138.19,6330.0,0.0,0.05,0.001,0.0,0,0,191.3,191.8,-0.999,0.0,0,0,0.0,69639.49999999999,0.0,3958979.0952499993]
["2025-06-26T15:40:11.000000000",6138.24,5945.0,193.1,193.7,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1430,0.0,70008.50000000001,0.0,3958250.20224]
["2025-06-26T15:40:11.000000000",6138.24,6245.0,0.0,0.05,0.002,0.0,469,163,106.3,106.9,-0.998,0.0,0,20,0.0,70008.50000000001,0.0,3958250.20224]
["2025-06-26T15:40:23.000000000",6137.96,6170.0,0.0,0.05,0.006,0.001,1482,13615,31.6,32.1,-0.994,0.001,1,321,148.29999999999998,69659.70000000001,9090.318760000002,3938575.4830000005]
["2025-06-26T15:40:35.000000000",6137.95,6325.0,0.0,0.05,0.001,0.0,58,6,186.3,186.9,-0.999,0.0,1,1,0.0,68881.49999999999,0.0,3890938.5742500005]
["2025-06-26T15:40:59.000000000",6138.0,5940.0,197.9,198.5,0.999,0.0,197,106,0.0,0.05,-0.001,0.0,1331,1356,0.0,69510.0,0.0,3928933.800000001]
["2025-06-26T15:41:11.000000000",6137.69,6025.0,112.9,113.5,0.998,0.0,217,535,0.0,0.05,-0.002,0.0,1462,7834,0.0,68905.8,0.0,3885010.4654399995]
["2025-06-26T15:41:11.000000000",6137.69,6170.0,0.0,0.05,0.006,0.001,1482,13615,31.5,32.0,-0.994,0.001,1,331,148.29999999999998,68905.8,9089.91889,3885010.4654399995]
["2025-06-26T15:41:23.000000000",6137.16,6255.0,0.0,0.05,0.002,0.0,163,39,117.3,117.8,-0.998,0.0,0,0,0.0,68905.8,0.0,3884674.9881599993]
["2025-06-26T15:41:47.000000000",6137.16,5890.0,247.4,248.0,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,275,1669,0.0,68565.29999999999,0.0,3862120.92516]
["2025-06-26T15:41:47.000000000",6137.16,6250.0,0.0,0.05,0.002,0.0,796,189,112.0,112.6,-0.998,0.0,1,11,0.0,68565.29999999999,0.0,3862120.92516]
["2025-06-26T15:41:59.000000000",6137.11,6115.0,22.5,23.0,0.981,0.004,1220,20903,0.05,0.1,-0.019,0.004,198,43770,567.1999999999999,69392.6,25088.505680000002,3894364.5215999996]
["2025-06-26T15:42:11.000000000",6137.02,6250.0,0.0,0.05,0.002,0.0,796,189,112.3,112.9,-0.998,0.0,1,11,0.0,69912.2,0.0,3922955.020560001]
["2025-06-26T15:42:23.000000000",6136.88,6450.0,0.0,0.05,0.001,0.0,0,0,312.4,312.9,-0.999,0.0,0,0,0.0,69912.2,0.0,3922865.52864]
["2025-06-26T15:42:47.000000000",6137.99,5970.0,168.2,168.8,0.998,0.0,185,129,0.0,0.05,-0.002,0.0,843,2231,0.0,69881.49999999999,0.0,3945776.18155]
["2025-06-26T15:42:47.000000000",6137.99,6115.0,23.3,23.8,0.981,0.004,1220,20907,0.05,0.1,-0.019,0.004,198,43818,567.1999999999999,69881.49999999999,25092.10312,3945776.18155]
["2025-06-26T15:42:59.000000000",6137.82,6200.0,0.0,0.05,0.004,0.0,11418,9487,61.7,62.1,-0.996,0.0,30,821,0.0,70294.19999999998,0.0,3968935.3735200004]
["2025-06-26T15:43:11.000000000",6137.63,6450.0,0.0,0.05,0.001,0.0,0,0,311.7,312.3,-0.999,0.0,0,0,0.0,70659.4,0.0,3991153.48588]
["2025-06-26T15:43:23.000000000",6137.38,6255.0,0.0,0.05,0.002,0.0,163,39,116.7,117.3,-0.998,0.0,0,0,0.0,70659.4,0.0,3990990.916880001]
["2025-06-26T15:43:35.000000000",6137.27,6060.0,77.7,78.2,0.997,0.0,819,733,0.0,0.05,-0.003,0.0,2547,15809,0.0,69440.4,0.0,3914694.4931200007]
["2025-06-26T15:43:48.000000000",6137.22,6195.0,0.0,0.05,0.004,0.001,925,4407,57.1,57.6,-0.996,0.001,8,29,93.30000000000001,67961.2,5627.83074,3834019.52952]
["2025-06-26T15:44:00.000000000",6137.28,6280.0,0.0,0.05,0.002,0.0,1802,30,142.0,142.6,-0.998,0.0,0,0,0.0,68834.29999999999,0.0,3879577.21824]
["2025-06-26T15:44:24.000000000",6137.11,5915.0,222.2,222.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1178,0.0,68270.79999999999,0.0,3852104.38214]
["2025-06-26T15:44:24.000000000",6137.11,6060.0,77.2,77.8,0.997,0.0,819,734,0.0,0.05,-0.003,0.0,2547,15809,0.0,68270.79999999999,0.0,3852104.38214]
["2025-06-26T15:44:36.000000000",6136.95,6145.0,0.3,0.35,0.117,0.03,1666,132534,8.0,8.3,-0.883,0.03,35,12292,5102.999999999999,68008.79999999999,300280.9635,3856901.2404]
["2025-06-26T15:44:49.000000000",6137.11,6280.0,0.0,0.05,0.002,0.0,1802,30,142.1,142.6,-0.998,0.0,0,0,0.0,67704.4,0.0,3851392.4773799996]
["2025-06-26T15:45:01.000000000",6137.18,6260.0,0.0,0.05,0.002,0.0,3,47,122.2,122.8,-0.998,0.0,0,0,0.0,68035.29999999999,0.0,3872075.7427800004]
["2025-06-26T15:45:13.000000000",6136.81,6005.0,131.9,132.5,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2718,0.0,67248.8,0.0,3823969.047200001]
["2025-06-26T15:45:25.000000000",6137.61,6140.0,1.55,1.65,0.326,0.055,4560,153909,3.4,3.6,-0.674,0.055,39,48783,25294.500000000004,67248.8,1526147.4145499999,3824467.5432000007]
["2025-06-26T15:45:37.000000000",6137.13,6225.0,0.0,0.05,0.003,0.0,665,2000,87.0,87.6,-0.997,0.0,0,26,0.0,69099.19999999998,0.0,3939791.9747999995]
["2025-06-26T15:45:37.000000000",6137.13,7200.0,0.0,0.05,0.0,0.0,0,0,1062.0,1062.6,-1.0,0.0,0,0,0.0,69099.19999999998,0.0,3939791.9747999995]
["2025-06-26T15:46:01.000000000",6137.84,6005.0,132.9,133.4,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2720,0.0,68924.69999999998,0.0,3934054.6858400004]
["2025-06-26T15:46:13.000000000",6137.67,6090.0,47.7,48.3,0.996,0.001,1743,2098,0.0,0.05,-0.004,0.001,1402,33558,314.50000000000006,69129.79999999999,2092.9454699999997,3941562.5726399994]
["2025-06-26T15:46:25.000000000",6137.42,6225.0,0.0,0.05,0.003,0.0,665,2000,86.8,87.4,-0.997,0.0,0,26,0.0,69129.79999999999,0.0,3941402.0246400004]
["2025-06-26T15:46:38.000000000",6137.44,5955.0,182.6,183.2,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1874,0.0,68212.4,0.0,3885551.889600001]
["2025-06-26T15:46:50.000000000",6137.57,5950.0,187.6,188.1,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,68119.69999999998,0.0,3880055.14017]
["2025-06-26T15:47:02.000000000",6136.46,6085.0,51.7,52.3,0.996,0.001,1092,1350,0.0,0.05,-0.004,0.001,1196,23113,228.8,68310.29999999999,-638.1918399999993,3887183.5422200006]
["2025-06-26T15:47:14.000000000",6136.5,6170.0,0.0,0.05,0.006,0.001,1482,13671,32.6,33.2,-0.994,0.001,1,335,148.29999999999998,66522.29999999999,9088.156500000001,3769608.9944999996]
["2025-06-26T15:47:14.000000000",6136.5,6350.0,0.0,0.05,0.001,0.0,10,3,212.6,213.2,-0.999,0.0,0,0,0.0,66522.29999999999,0.0,3769608.9944999996]
["2025-06-26T15:47:38.000000000",6137.93,5950.0,188.4,188.9,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,67044.20000000001,0.0,3814036.0468400014]
["2025-06-26T15:47:50.000000000",6138.65,6035.0,103.9,104.4,0.998,0.0,145,143,0.0,0.05,-0.002,0.0,1005,7667,0.0,68917.59999999999,0.0,3933266.3236999996]
["2025-06-26T15:48:02.000000000",6138.7,6170.0,0.0,0.05,0.006,0.001,1482,13672,30.6,31.2,-0.994,0.001,1,336,148.29999999999998,70255.7,9091.414700000001,4033758.1861000005]
["2025-06-26T15:48:14.000000000",6139.42,5960.0,179.5,180.1,0.999,0.0,132,168,0.0,0.05,-0.001,0.0,1074,2960,0.0,69213.0,0.0,3980812.20684]
["2025-06-26T15:48:26.000000000",6139.02,5895.0,243.9,244.5,0.999,0.0,109,105,0.0,0.05,-0.001,0.0,499,743,0.0,69213.0,0.0,3980552.8460399997]
["2025-06-26T15:48:38.000000000",6139.02,6030.0,109.5,110.0,0.998,0.0,481,209,0.0,0.05,-0.002,0.0,1585,5673,0.0,70032.20000000001,0.0,4031396.2096800003]
["2025-06-26T15:48:50.000000000",6139.03,6115.0,24.4,25.0,0.992,0.002,1220,20916,0.0,0.05,-0.008,0.002,198,44090,283.59999999999997,70461.40000000001,12548.17732,4062232.985180001]
["2025-06-26T15:48:50.000000000",6139.03,6260.0,0.0,0.05,0.002,0.0,3,47,120.1,120.6,-0.998,0.0,0,0,0.0,70461.40000000001,0.0,4062232.985180001]
["2025-06-26T15:49:02.000000000",6138.81,6500.0,0.0,0.05,0.001,0.0,7,2,360.2,360.8,-0.999,0.0,0,0,0.0,68483.5,0.0,3939857.563950001]
["2025-06-26T15:49:27.000000000",6139.46,5980.0,159.6,160.2,0.998,0.0,452,116,0.0,0.05,-0.002,0.0,1052,4184,0.0,69498.6,0.0,4004708.3633999997]
["2025-06-26T15:49:39.000000000",6139.52,6115.0,25.1,25.6,0.993,0.002,1220,20919,0.0,0.05,-0.007,0.002,198,44095,283.59999999999997,74606.8,12549.178880000001,4318231.392000001]
["2025-06-26T15:49:50.000000000",6139.85,5965.0,174.4,176.7,0.999,0.0,73,10,0.0,0.05,-0.001,0.0,2866,3416,0.0,78200.2,0.0,4534070.4701]
["2025-06-26T15:49:50.000000000",6139.85,6475.0,0.0,0.05,0.001,0.0,0,1,333.3,335.6,-0.999,0.0,0,0,0.0,78200.2,0.0,4534070.4701]
["2025-06-26T15:50:16.000000000",6140.5,5980.0,160.6,161.3,0.998,0.0,452,118,0.0,0.05,-0.002,0.0,1052,4184,0.0,74776.7,0.0,4332681.5355]
["2025-06-26T15:50:28.000000000",6141.6,6070.0,71.5,72.4,0.997,0.0,567,535,0.0,0.05,-0.003,0.0,1072,17368,0.0,74776.7,0.0,4333457.685600001]
["2025-06-26T15:50:28.000000000",6141.6,6215.0,0.0,0.05,0.003,0.0,313,5289,72.6,73.3,-0.997,0.0,0,4,0.0,74776.7,0.0,4333457.685600001]
["2025-06-26T15:50:40.000000000",6142.2,6325.0,0.0,0.05,0.001,0.0,58,6,182.6,183.3,-0.999,0.0,1,1,0.0,76149.29999999999,0.0,4424343.361799999]
["2025-06-26T15:51:04.000000000",6143.44,5950.0,193.1,195.2,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,73219.49999999999,0.0,4250381.96808]
["2025-06-26T15:51:17.000000000",6143.17,6090.0,52.9,53.4,0.996,0.001,1743,2119,0.0,0.05,-0.004,0.001,1402,33584,314.50000000000006,73719.4,2094.8209699999998,4284492.4848]
["2025-06-26T15:51:29.000000000",6142.68,6005.0,137.4,138.1,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2739,0.0,73719.4,0.0,4284150.739199999]
["2025-06-26T15:51:29.000000000",6142.68,6375.0,0.0,0.05,0.001,0.0,28,2,231.9,232.6,-0.999,0.0,1,0,0.0,73719.4,0.0,4284150.739199999]
["2025-06-26T15:51:53.000000000",6144.91,5965.0,179.3,180.2,0.999,0.0,73,10,0.0,0.05,-0.001,0.0,2866,3416,0.0,73237.29999999999,0.0,4266294.25971]
["2025-06-26T15:52:05.000000000",6143.38,6055.0,87.7,88.5,0.997,0.0,318,269,0.0,0.05,-0.003,0.0,1073,9363,0.0,73816.4,0.0,4302159.866960001]
["2025-06-26T15:52:05.000000000",6143.38,6200.0,0.0,0.05,0.004,0.001,11418,9497,56.4,57.1,-0.996,0.001,30,823,1144.8,73816.4,69960.81144000002,4302159.866960001]
["2025-06-26T15:52:17.000000000",6143.86,6300.0,0.0,0.05,0.002,0.0,5712,24,155.6,156.3,-0.998,0.0,2,1,0.0,74262.09999999999,0.0,4316325.835979999]
["2025-06-26T15:52:42.000000000",6145.44,5940.0,205.1,205.8,0.999,0.0,197,106,0.0,0.05,-0.001,0.0,1331,1357,0.0,76076.9,0.0,4440946.907039999]
["2025-06-26T15:52:42.000000000",6145.44,6085.0,60.2,60.8,0.996,0.0,1092,1368,0.0,0.05,-0.004,0.0,1196,23161,0.0,76076.9,0.0,4440946.907039999]
["2025-06-26T15:52:54.000000000",6144.97,6065.0,79.2,79.8,0.997,0.0,414,235,0.0,0.05,-0.003,0.0,805,12904,0.0,75160.4,0.0,4379520.119000001]
["2025-06-26T15:53:06.000000000",6144.66,6330.0,0.0,0.05,0.001,0.0,0,0,185.0,185.7,-0.999,0.0,0,0,0.0,75779.3,0.0,4421285.64378]
["2025-06-26T15:53:30.000000000",6144.23,5910.0,234.1,234.8,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,1464,1467,0.0,76724.5,0.0,4474590.79557]
["2025-06-26T15:53:30.000000000",6144.23,6055.0,89.1,89.7,0.997,0.0,318,270,0.0,0.05,-0.003,0.0,1073,9363,0.0,76724.5,0.0,4474590.79557]
["2025-06-26T15:53:42.000000000",6144.62,6195.0,0.0,0.05,0.004,0.001,925,4411,50.0,50.6,-0.996,0.001,8,29,93.30000000000001,73307.5,5634.61654,4274166.9489]
["2025-06-26T15:53:54.000000000",6144.51,6290.0,0.0,0.05,0.002,0.0,2638,20,145.0,145.6,-0.998,0.0,0,0,0.0,74166.9,0.0,4323627.473069999]
["2025-06-26T15:54:18.000000000",6144.17,5930.0,213.7,214.4,0.999,0.0,63,53,0.0,0.05,-0.001,0.0,1309,1764,0.0,75171.29999999999,0.0,4383601.095690001]
["2025-06-26T15:54:18.000000000",6144.17,6075.0,68.7,69.3,0.997,0.0,763,739,0.0,0.05,-0.003,0.0,1060,19054,0.0,75171.29999999999,0.0,4383601.095690001]
["2025-06-26T15:54:30.000000000",6144.0,6115.0,28.2,29.3,0.994,0.002,1220,21151,0.0,0.05,-0.006,0.002,198,44223,283.59999999999997,75171.29999999999,12558.336000000001,4383479.808000001]
["2025-06-26T15:54:43.000000000",6143.53,6320.0,0.0,0.05,0.002,0.0,0,192,176.5,177.5,-0.998,0.0,0,0,0.0,74908.6,0.0,4366784.26282]
["2025-06-26T15:55:07.000000000",6141.04,5895.0,245.1,248.9,0.999,0.0,109,105,0.0,0.05,-0.001,0.0,499,743,0.0,74931.7,0.0,4350060.95336]
["2025-06-26T15:55:07.000000000",6141.04,6040.0,100.1,103.9,0.998,0.0,350,271,0.0,0.05,-0.002,0.0,1404,12568,0.0,74931.7,0.0,4350060.95336]
["2025-06-26T15:55:19.000000000",6142.9,6180.0,0.0,0.05,0.005,0.001,2930,7075,37.0,38.3,-0.995,0.001,22,66,295.2,77005.8,17863.553200000002,4493826.209200001]
["2025-06-26T15:55:32.000000000",6142.89,6270.0,0.0,0.05,0.002,0.0,6,197,126.9,128.5,-0.998,0.0,0,0,0.0,78197.69999999998,0.0,4561482.827070001]
["2025-06-26T15:55:56.000000000",6143.2,5915.0,225.6,227.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,76967.1,0.0,4489751.576799999]
["2025-06-26T15:55:56.000000000",6143.2,6010.0,130.6,132.4,0.998,0.0,265,192,0.0,0.05,-0.002,0.0,2132,4028,0.0,76967.1,0.0,4489751.576799999]
["2025-06-26T15:56:08.000000000",6143.16,6160.0,0.0,0.05,0.01,0.004,2277,37749,17.3,18.9,-0.99,0.004,4,1913,912.4000000000001,77792.09999999999,55853.61072,4532147.005800001]
["2025-06-26T15:56:20.000000000",6142.83,6290.0,0.0,0.05,0.002,0.0,2638,20,147.8,149.4,-0.998,0.0,0,0,0.0,77356.2,0.0,4511097.781439999]
["2025-06-26T15:56:32.000000000",6143.99,7400.0,0.0,0.05,0.0,0.0,0,0,1256.6,1258.0,-1.0,0.0,0,0,0.0,79008.2,0.0,4616102.566799999]
["2025-06-26T15:56:44.000000000",6144.62,6025.0,117.7,119.0,0.998,0.0,217,535,0.0,0.05,-0.002,0.0,1462,7838,0.0,79008.2,0.0,4616575.898399999]
["2025-06-26T15:56:57.000000000",6144.77,6165.0,0.0,0.05,0.009,0.003,1018,23282,20.9,22.2,-0.991,0.003,16,630,310.20000000000005,83956.69999999998,18471.178620000002,4905007.34957]
["2025-06-26T15:57:09.000000000",6145.43,6260.0,0.0,0.05,0.002,0.0,3,47,115.6,116.9,-0.998,0.0,0,0,0.0,87158.40000000001,0.0,5088231.6771]
["2025-06-26T15:57:33.000000000",6145.98,5915.0,228.8,230.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,88267.20000000001,0.0,5152211.90988]
["2025-06-26T15:57:33.000000000",6145.98,6010.0,133.8,135.1,0.998,0.0,265,192,0.0,0.05,-0.002,0.0,2132,4028,0.0,88267.20000000001,0.0,5152211.90988]
["2025-06-26T15:57:45.000000000",6146.01,6225.0,0.0,0.05,0.003,0.0,665,2000,80.0,81.4,-0.997,0.0,0,26,0.0,88267.20000000001,0.0,5152237.05906]
["2025-06-26T15:57:57.000000000",6145.47,6310.0,0.0,0.05,0.002,0.0,0,14,165.3,166.6,-0.998,0.0,0,0,0.0,86840.20000000001,0.0,5073958.14174]
["2025-06-26T15:58:21.000000000",6146.2,5900.0,244.1,245.4,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2376,0.0,89086.8,0.0,5202131.387599999]
["2025-06-26T15:58:21.000000000",6146.2,6045.0,99.0,100.4,0.998,0.0,221,962,0.0,0.05,-0.002,0.0,1342,8650,0.0,89086.8,0.0,5202131.387599999]
["2025-06-26T15:58:33.000000000",6144.95,6185.0,0.0,0.05,0.005,0.001,821,9181,40.4,42.0,-0.995,0.001,41,207,86.20000000000002,81541.09999999998,4793.061,4761580.421150002]
["2025-06-26T15:58:46.000000000",6144.96,6275.0,0.0,0.05,0.002,0.0,2973,9,130.8,132.2,-0.998,0.0,0,0,0.0,81541.09999999998,0.0,4761588.169919999]
["2025-06-26T15:58:58.000000000",6145.15,5930.0,213.4,214.8,0.999,0.0,63,53,0.0,0.05,-0.001,0.0,1309,1764,0.0,84555.39999999998,0.0,4939987.762599999]
["2025-06-26T15:59:10.000000000",6144.67,6020.0,121.8,126.3,0.998,0.0,246,157,0.0,0.05,-0.002,0.0,2110,7529,0.0,85570.8,0.0,4993330.892759999]
["2025-06-26T15:59:22.000000000",6144.41,6300.0,0.0,0.05,0.002,0.0,5712,24,155.4,157.9,-0.998,0.0,2,1,0.0,76003.4,0.0,4439741.7560600005]
["2025-06-26T15:59:34.000000000",6144.19,6310.0,0.0,0.05,0.002,0.0,0,14,165.8,168.2,-0.998,0.0,0,0,0.0,75700.0,0.0,4421899.81272]
["2025-06-26T15:59:47.000000000",6140.11,7800.0,0.0,0.05,0.0,0.0,1,6,1659.2,1662.4,-1.0,0.0,0,0,0.0,75700.0,0.0,4418963.48568]
["2025-06-26T15:59:59.000000000",6142.62,6035.0,104.6,108.2,0.998,0.0,145,145,0.0,0.05,-0.002,0.0,1005,7688,0.0,162013.19999999998,0.0,9647156.703359995]
["2025-06-26T16:00:12.000000000",6141.13,6125.0,15.4,17.9,0.989,0.004,2643,48941,0.0,0.05,-0.011,0.004,107,62227,1100.0000000000002,119120.8,62295.62272,7050913.84498]
["2025-06-26T16:00:24.000000000",6141.04,6265.0,0.0,0.05,0.002,0.0,3,37,120.5,126.5,-0.998,0.0,0,0,0.0,123549.70000000001,0.0,7318430.893999999]
["2025-06-26T16:00:36.000000000",6141.05,5915.0,217.1,234.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,124009.6,0.0,7346206.4983]
["2025-06-26T16:00:48.000000000",6141.02,6005.0,133.5,137.9,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2769,0.0,124009.6,0.0,7346170.610920002]
["2025-06-26T16:01:00.000000000",6141.02,6145.0,0.0,0.05,0.03,0.032,1666,166215,4.0,4.5,-0.97,0.032,35,21083,5443.2,125849.20000000001,320512.11584000004,7457224.816600001]
["2025-06-26T16:01:00.000000000",6141.02,7000.0,0.0,0.05,0.0,0.0,3,0,850.8,867.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:00.000000000",6141.02,7200.0,0.0,0.05,0.0,0.0,0,0,1050.8,1067.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:00.000000000",6141.02,7400.0,0.0,0.05,0.0,0.0,0,0,1250.8,1267.7,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:00.000000000",6141.02,7600.0,0.0,0.05,0.0,0.0,0,0,1450.8,1469.5,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:00.000000000",6141.02,7800.0,0.0,0.05,0.0,0.0,1,6,1650.8,1668.2,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5895.0,236.1,254.6,0.999,0.0,109,105,0.0,0.05,-0.001,0.0,499,743,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5900.0,232.1,249.6,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2376,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5905.0,227.1,244.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,336,781,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5910.0,220.4,239.6,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,1464,1469,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5915.0,217.1,234.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5920.0,211.6,229.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5925.0,210.4,221.6,0.999,0.0,104,77,0.0,0.05,-0.001,0.0,800,1373,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5930.0,205.4,218.3,0.999,0.0,63,53,0.0,0.05,-0.001,0.0,1309,1764,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5935.0,200.4,213.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1058,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5940.0,195.4,208.3,0.999,0.0,197,106,0.0,0.05,-0.001,0.0,1331,1367,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5945.0,190.4,203.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1436,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5950.0,185.2,198.3,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5955.0,180.2,193.3,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1876,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5960.0,175.2,188.3,0.999,0.0,132,168,0.0,0.05,-0.001,0.0,1074,2960,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5965.0,173.6,177.9,0.999,0.0,73,10,0.0,0.05,-0.001,0.0,2866,3418,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5970.0,168.6,172.9,0.998,0.0,185,129,0.0,0.05,-0.001,0.0,843,2247,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5975.0,163.6,167.9,0.998,0.0,329,115,0.0,0.05,-0.002,0.0,7562,3479,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5980.0,158.6,162.9,0.998,0.0,452,118,0.0,0.05,-0.002,0.0,1052,4184,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5985.0,153.6,157.9,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2708,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5990.0,148.6,152.9,0.998,0.0,516,60,0.0,0.05,-0.002,0.0,844,4168,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,5995.0,143.5,147.9,0.998,0.0,113,37,0.0,0.05,-0.002,0.0,959,2460,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6000.0,138.6,142.9,0.998,0.0,767,338,0.0,0.05,-0.002,0.0,2274,4426,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6005.0,133.5,137.9,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2769,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6010.0,128.5,132.9,0.998,0.0,265,192,0.0,0.05,-0.002,0.0,2132,4030,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6015.0,123.5,127.9,0.998,0.0,247,125,0.0,0.05,-0.002,0.0,985,3601,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6020.0,118.6,122.9,0.998,0.0,246,157,0.0,0.05,-0.002,0.0,2110,7529,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6025.0,113.6,117.9,0.998,0.0,217,535,0.0,0.05,-0.002,0.0,1462,7840,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6030.0,108.6,112.9,0.998,0.0,481,209,0.0,0.05,-0.002,0.0,1585,5689,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6035.0,103.5,107.9,0.998,0.0,145,145,0.0,0.05,-0.002,0.0,1005,7688,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6040.0,98.5,102.9,0.998,0.0,350,271,0.0,0.05,-0.002,0.0,1404,12593,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6045.0,93.6,97.9,0.998,0.0,221,962,0.0,0.05,-0.002,0.0,1342,8651,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6050.0,89.0,92.9,0.997,0.0,850,974,0.0,0.05,-0.003,0.0,3029,12395,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6055.0,84.0,87.9,0.997,0.0,318,271,0.0,0.05,-0.003,0.0,1073,9383,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6060.0,79.0,82.9,0.997,0.0,819,747,0.0,0.05,-0.003,0.0,2547,15878,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6065.0,74.0,77.9,0.997,0.0,414,243,0.0,0.05,-0.003,0.0,805,12967,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6070.0,69.0,72.9,0.997,0.0,567,546,0.0,0.05,-0.003,0.0,1072,17487,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6075.0,63.6,67.9,0.997,0.0,763,744,0.0,0.05,-0.003,0.0,1060,19140,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6080.0,59.0,62.9,0.996,0.0,773,1496,0.0,0.05,-0.004,0.0,1477,25355,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6085.0,53.6,57.9,0.996,0.001,1092,1375,0.0,0.05,-0.004,0.001,1196,23180,228.8,125849.20000000001,-638.6660799999993,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6090.0,48.6,52.9,0.996,0.001,1743,2229,0.0,0.05,-0.004,0.001,1402,33760,314.50000000000006,125849.20000000001,2094.0878199999997,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6095.0,44.0,47.9,0.995,0.001,1959,3310,0.0,0.05,-0.005,0.001,1366,34533,332.5,125849.20000000001,3641.6248600000004,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6100.0,39.0,42.9,0.995,0.001,2393,6642,0.0,0.05,-0.005,0.001,1730,50408,412.3,125849.20000000001,4071.4962600000017,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6105.0,34.6,37.9,0.994,0.001,1400,5153,0.0,0.05,-0.006,0.001,1212,37467,261.2,125849.20000000001,1154.5117600000012,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6110.0,29.7,32.9,0.994,0.001,2564,14490,0.0,0.05,-0.006,0.001,306,47388,287.0,125849.20000000001,13866.423160000002,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6115.0,24.0,27.9,0.993,0.002,1220,21272,0.0,0.05,-0.007,0.002,198,44343,283.59999999999997,125849.20000000001,12552.244880000002,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6120.0,19.2,22.9,0.991,0.003,3003,34820,0.0,0.05,-0.009,0.003,297,62242,990.0,125849.20000000001,49852.80036,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6125.0,15.4,17.9,0.989,0.004,2643,48941,0.0,0.05,-0.011,0.004,107,62227,1100.0000000000002,125849.20000000001,62294.50688,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6130.0,10.5,12.9,0.986,0.007,2068,76956,0.0,0.05,-0.014,0.007,63,90852,1491.7000000000003,125849.20000000001,86189.2157,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6135.0,5.3,7.1,0.963,0.024,1821,94968,0.0,0.1,-0.037,0.024,69,92364,4536.0,125849.20000000001,258217.60896,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6140.0,0.75,0.8,0.744,0.219,4560,172616,0.2,0.25,-0.256,0.219,39,71096,100718.1,125849.20000000001,6080217.760980001,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6145.0,0.0,0.05,0.03,0.032,1666,166215,4.0,4.5,-0.97,0.032,35,21083,5443.2,125849.20000000001,320512.11584000004,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6150.0,0.0,0.05,0.016,0.01,4403,136113,7.1,9.6,-0.984,0.01,92,21029,4495.0,125849.20000000001,264739.37220000004,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6155.0,0.0,0.05,0.012,0.005,3159,61186,12.1,16.0,-0.988,0.005,64,2501,1611.4999999999998,125849.20000000001,95032.28450000001,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6160.0,0.0,0.05,0.009,0.003,2277,38545,18.7,20.0,-0.991,0.003,4,2027,684.3,125849.20000000001,41875.61538000001,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6165.0,0.0,0.05,0.008,0.002,1018,23475,23.5,26.5,-0.992,0.002,16,636,206.8,125849.20000000001,12306.604080000001,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6170.0,0.0,0.05,0.007,0.002,1482,13901,27.8,31.0,-0.993,0.002,1,387,296.59999999999997,125849.20000000001,18189.701240000002,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6175.0,0.0,0.05,0.006,0.001,1769,9453,32.1,35.6,-0.994,0.001,5,111,177.4,125849.20000000001,10832.759280000004,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6180.0,0.0,0.05,0.005,0.001,2930,7096,37.1,41.0,-0.995,0.001,22,66,295.2,125849.20000000001,17858.086160000003,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6185.0,0.0,0.05,0.005,0.001,821,9196,42.1,46.0,-0.995,0.001,41,207,86.20000000000002,125849.20000000001,4789.995600000001,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6190.0,0.0,0.05,0.004,0.001,3588,9844,47.1,51.0,-0.996,0.001,4,19,359.2,125849.20000000001,22009.415680000006,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6195.0,0.0,0.05,0.004,0.001,925,4416,52.1,56.0,-0.996,0.001,8,29,93.30000000000001,125849.20000000001,5631.315340000001,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6200.0,0.0,0.05,0.004,0.001,11418,9504,57.1,61.0,-0.996,0.001,30,827,1144.8,125849.20000000001,69933.93576000001,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6205.0,0.0,0.05,0.003,0.0,343,9098,62.1,66.0,-0.996,0.0,0,17,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6210.0,0.0,0.05,0.003,0.0,1064,7954,67.1,71.0,-0.997,0.0,0,48,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6215.0,0.0,0.05,0.003,0.0,313,5291,72.1,76.5,-0.997,0.0,0,4,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6220.0,0.0,0.05,0.003,0.0,957,1679,77.1,81.0,-0.997,0.0,1,40,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6225.0,0.0,0.05,0.003,0.0,665,2000,82.1,86.5,-0.997,0.0,0,26,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6230.0,0.0,0.05,0.003,0.0,184,86,87.1,91.4,-0.997,0.0,0,50,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6235.0,0.0,0.05,0.003,0.0,159,203,92.1,96.5,-0.997,0.0,1,163,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6240.0,0.0,0.05,0.002,0.0,60,105,97.1,101.4,-0.998,0.0,0,100,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6245.0,0.0,0.05,0.002,0.0,469,163,102.1,106.4,-0.998,0.0,0,21,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6250.0,0.0,0.05,0.002,0.0,796,199,107.1,111.5,-0.998,0.0,1,12,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6255.0,0.0,0.05,0.002,0.0,163,39,112.1,116.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6260.0,0.0,0.05,0.002,0.0,3,47,117.1,121.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6265.0,0.0,0.05,0.002,0.0,3,37,120.5,126.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6270.0,0.0,0.05,0.002,0.0,6,197,125.5,131.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6275.0,0.0,0.05,0.002,0.0,2973,9,130.5,136.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6280.0,0.0,0.05,0.002,0.0,1802,30,135.5,141.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6290.0,0.0,0.05,0.002,0.0,2638,20,145.5,151.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6300.0,0.0,0.05,0.002,0.0,5712,24,151.7,164.8,-0.998,0.0,2,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6310.0,0.0,0.05,0.002,0.0,0,14,161.7,174.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6320.0,0.0,0.05,0.001,0.0,0,192,171.7,184.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6325.0,0.0,0.05,0.001,0.0,58,6,176.7,189.8,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,0,0,181.7,194.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,10,3,201.7,214.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6375.0,0.0,0.05,0.001,0.0,28,2,225.8,244.5,-0.999,0.0,1,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,56,2,250.8,267.7,-0.999,0.0,4,3,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,2,3,275.8,293.2,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,0,0,300.8,318.2,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,0,1,325.8,344.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,7,2,350.8,369.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6600.0,0.0,0.05,0.001,0.0,8,0,450.7,467.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6700.0,0.0,0.05,0.001,0.0,0,0,550.7,569.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,6800.0,0.0,0.05,0.001,0.0,8,0,650.8,667.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,7000.0,0.0,0.05,0.0,0.0,3,0,850.8,867.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,7200.0,0.0,0.05,0.0,0.0,0,0,1050.8,1067.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,7400.0,0.0,0.05,0.0,0.0,0,0,1250.8,1267.7,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,7600.0,0.0,0.05,0.0,0.0,0,0,1450.8,1469.5,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:12.000000000",6141.02,7800.0,0.0,0.05,0.0,0.0,1,6,1650.8,1668.2,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5895.0,236.1,254.6,0.999,0.0,109,105,0.0,0.05,-0.001,0.0,499,743,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5900.0,232.1,249.6,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2376,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5905.0,227.1,244.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,336,781,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5910.0,220.4,239.6,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,1464,1469,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5915.0,217.1,234.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5920.0,211.6,229.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5925.0,210.4,221.6,0.999,0.0,104,77,0.0,0.05,-0.001,0.0,800,1373,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5930.0,205.4,218.3,0.999,0.0,63,53,0.0,0.05,-0.001,0.0,1309,1764,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5935.0,200.4,213.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1058,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5940.0,195.4,208.3,0.999,0.0,197,106,0.0,0.05,-0.001,0.0,1331,1367,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5945.0,190.4,203.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1436,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5950.0,185.2,198.3,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5955.0,180.2,193.3,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1876,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5960.0,175.2,188.3,0.999,0.0,132,168,0.0,0.05,-0.001,0.0,1074,2960,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5965.0,173.6,177.9,0.999,0.0,73,10,0.0,0.05,-0.001,0.0,2866,3418,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5970.0,168.6,172.9,0.998,0.0,185,129,0.0,0.05,-0.001,0.0,843,2247,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5975.0,163.6,167.9,0.998,0.0,329,115,0.0,0.05,-0.002,0.0,7562,3479,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5980.0,158.6,162.9,0.998,0.0,452,118,0.0,0.05,-0.002,0.0,1052,4184,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5985.0,153.6,157.9,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2708,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5990.0,148.6,152.9,0.998,0.0,516,60,0.0,0.05,-0.002,0.0,844,4168,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,5995.0,143.5,147.9,0.998,0.0,113,37,0.0,0.05,-0.002,0.0,959,2460,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6000.0,138.6,142.9,0.998,0.0,767,338,0.0,0.05,-0.002,0.0,2274,4426,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6005.0,133.5,137.9,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2769,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6010.0,128.5,132.9,0.998,0.0,265,192,0.0,0.05,-0.002,0.0,2132,4030,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6015.0,123.5,127.9,0.998,0.0,247,125,0.0,0.05,-0.002,0.0,985,3601,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6020.0,118.6,122.9,0.998,0.0,246,157,0.0,0.05,-0.002,0.0,2110,7529,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6025.0,113.6,117.9,0.998,0.0,217,535,0.0,0.05,-0.002,0.0,1462,7840,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6030.0,108.6,112.9,0.998,0.0,481,209,0.0,0.05,-0.002,0.0,1585,5689,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6035.0,103.5,107.9,0.998,0.0,145,145,0.0,0.05,-0.002,0.0,1005,7688,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6040.0,98.5,102.9,0.998,0.0,350,271,0.0,0.05,-0.002,0.0,1404,12593,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6045.0,93.6,97.9,0.998,0.0,221,962,0.0,0.05,-0.002,0.0,1342,8651,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6050.0,89.0,92.9,0.997,0.0,850,974,0.0,0.05,-0.003,0.0,3029,12395,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6055.0,84.0,87.9,0.997,0.0,318,271,0.0,0.05,-0.003,0.0,1073,9383,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6060.0,79.0,82.9,0.997,0.0,819,747,0.0,0.05,-0.003,0.0,2547,15878,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6065.0,74.0,77.9,0.997,0.0,414,243,0.0,0.05,-0.003,0.0,805,12967,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6070.0,69.0,72.9,0.997,0.0,567,546,0.0,0.05,-0.003,0.0,1072,17487,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6075.0,63.6,67.9,0.997,0.0,763,744,0.0,0.05,-0.003,0.0,1060,19140,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6080.0,59.0,62.9,0.996,0.0,773,1496,0.0,0.05,-0.004,0.0,1477,25355,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6085.0,53.6,57.9,0.996,0.001,1092,1375,0.0,0.05,-0.004,0.001,1196,23180,228.8,125849.20000000001,-638.6660799999993,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6090.0,48.6,52.9,0.996,0.001,1743,2229,0.0,0.05,-0.004,0.001,1402,33760,314.50000000000006,125849.20000000001,2094.0878199999997,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6095.0,44.0,47.9,0.995,0.001,1959,3310,0.0,0.05,-0.005,0.001,1366,34533,332.5,125849.20000000001,3641.6248600000004,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6100.0,39.0,42.9,0.995,0.001,2393,6642,0.0,0.05,-0.005,0.001,1730,50408,412.3,125849.20000000001,4071.4962600000017,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6105.0,34.6,37.9,0.994,0.001,1400,5153,0.0,0.05,-0.006,0.001,1212,37467,261.2,125849.20000000001,1154.5117600000012,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6110.0,29.7,32.9,0.994,0.001,2564,14490,0.0,0.05,-0.006,0.001,306,47388,287.0,125849.20000000001,13866.423160000002,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6115.0,24.0,27.9,0.993,0.002,1220,21272,0.0,0.05,-0.007,0.002,198,44343,283.59999999999997,125849.20000000001,12552.244880000002,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6120.0,19.2,22.9,0.991,0.003,3003,34820,0.0,0.05,-0.009,0.003,297,62242,990.0,125849.20000000001,49852.80036,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6125.0,15.4,17.9,0.989,0.004,2643,48941,0.0,0.05,-0.011,0.004,107,62227,1100.0000000000002,125849.20000000001,62294.50688,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6130.0,10.5,12.9,0.986,0.007,2068,76956,0.0,0.05,-0.014,0.007,63,90852,1491.7000000000003,125849.20000000001,86189.2157,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6135.0,5.3,7.1,0.963,0.024,1821,94968,0.0,0.1,-0.037,0.024,69,92364,4536.0,125849.20000000001,258217.60896,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6140.0,0.75,0.8,0.744,0.219,4560,172616,0.2,0.25,-0.256,0.219,39,71096,100718.1,125849.20000000001,6080217.760980001,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6145.0,0.0,0.05,0.03,0.032,1666,166215,4.0,4.5,-0.97,0.032,35,21083,5443.2,125849.20000000001,320512.11584000004,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6150.0,0.0,0.05,0.016,0.01,4403,136113,7.1,9.6,-0.984,0.01,92,21029,4495.0,125849.20000000001,264739.37220000004,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6155.0,0.0,0.05,0.012,0.005,3159,61186,12.1,16.0,-0.988,0.005,64,2501,1611.4999999999998,125849.20000000001,95032.28450000001,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6160.0,0.0,0.05,0.009,0.003,2277,38545,18.7,20.0,-0.991,0.003,4,2027,684.3,125849.20000000001,41875.61538000001,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6165.0,0.0,0.05,0.008,0.002,1018,23475,23.5,26.5,-0.992,0.002,16,636,206.8,125849.20000000001,12306.604080000001,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6170.0,0.0,0.05,0.007,0.002,1482,13901,27.8,31.0,-0.993,0.002,1,387,296.59999999999997,125849.20000000001,18189.701240000002,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6175.0,0.0,0.05,0.006,0.001,1769,9453,32.1,35.6,-0.994,0.001,5,111,177.4,125849.20000000001,10832.759280000004,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6180.0,0.0,0.05,0.005,0.001,2930,7096,37.1,41.0,-0.995,0.001,22,66,295.2,125849.20000000001,17858.086160000003,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6185.0,0.0,0.05,0.005,0.001,821,9196,42.1,46.0,-0.995,0.001,41,207,86.20000000000002,125849.20000000001,4789.995600000001,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6190.0,0.0,0.05,0.004,0.001,3588,9844,47.1,51.0,-0.996,0.001,4,19,359.2,125849.20000000001,22009.415680000006,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6195.0,0.0,0.05,0.004,0.001,925,4416,52.1,56.0,-0.996,0.001,8,29,93.30000000000001,125849.20000000001,5631.315340000001,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6200.0,0.0,0.05,0.004,0.001,11418,9504,57.1,61.0,-0.996,0.001,30,827,1144.8,125849.20000000001,69933.93576000001,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6205.0,0.0,0.05,0.003,0.0,343,9098,62.1,66.0,-0.996,0.0,0,17,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6210.0,0.0,0.05,0.003,0.0,1064,7954,67.1,71.0,-0.997,0.0,0,48,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6215.0,0.0,0.05,0.003,0.0,313,5291,72.1,76.5,-0.997,0.0,0,4,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6220.0,0.0,0.05,0.003,0.0,957,1679,77.1,81.0,-0.997,0.0,1,40,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6225.0,0.0,0.05,0.003,0.0,665,2000,82.1,86.5,-0.997,0.0,0,26,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6230.0,0.0,0.05,0.003,0.0,184,86,87.1,91.4,-0.997,0.0,0,50,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6235.0,0.0,0.05,0.003,0.0,159,203,92.1,96.5,-0.997,0.0,1,163,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6240.0,0.0,0.05,0.002,0.0,60,105,97.1,101.4,-0.998,0.0,0,100,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6245.0,0.0,0.05,0.002,0.0,469,163,102.1,106.4,-0.998,0.0,0,21,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6250.0,0.0,0.05,0.002,0.0,796,199,107.1,111.5,-0.998,0.0,1,12,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6255.0,0.0,0.05,0.002,0.0,163,39,112.1,116.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6260.0,0.0,0.05,0.002,0.0,3,47,117.1,121.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6265.0,0.0,0.05,0.002,0.0,3,37,120.5,126.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6270.0,0.0,0.05,0.002,0.0,6,197,125.5,131.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6275.0,0.0,0.05,0.002,0.0,2973,9,130.5,136.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6280.0,0.0,0.05,0.002,0.0,1802,30,135.5,141.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6290.0,0.0,0.05,0.002,0.0,2638,20,145.5,151.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6300.0,0.0,0.05,0.002,0.0,5712,24,151.7,164.8,-0.998,0.0,2,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6310.0,0.0,0.05,0.002,0.0,0,14,161.7,174.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6320.0,0.0,0.05,0.001,0.0,0,192,171.7,184.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6325.0,0.0,0.05,0.001,0.0,58,6,176.7,189.8,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,0,0,181.7,194.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,10,3,201.7,214.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6375.0,0.0,0.05,0.001,0.0,28,2,225.8,244.5,-0.999,0.0,1,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,56,2,250.8,267.7,-0.999,0.0,4,3,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,2,3,275.8,293.2,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,0,0,300.8,318.2,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,0,1,325.8,344.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,7,2,350.8,369.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6600.0,0.0,0.05,0.001,0.0,8,0,450.7,467.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6700.0,0.0,0.05,0.001,0.0,0,0,550.7,569.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,6800.0,0.0,0.05,0.001,0.0,8,0,650.8,667.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,7000.0,0.0,0.05,0.0,0.0,3,0,850.8,867.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,7200.0,0.0,0.05,0.0,0.0,0,0,1050.8,1067.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,7400.0,0.0,0.05,0.0,0.0,0,0,1250.8,1267.7,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,7600.0,0.0,0.05,0.0,0.0,0,0,1450.8,1469.5,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:24.000000000",6141.02,7800.0,0.0,0.05,0.0,0.0,1,6,1650.8,1668.2,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5895.0,236.1,254.6,0.999,0.0,109,105,0.0,0.05,-0.001,0.0,499,743,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5900.0,232.1,249.6,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2376,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5905.0,227.1,244.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,336,781,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5910.0,220.4,239.6,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,1464,1469,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5915.0,217.1,234.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5920.0,211.6,229.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5925.0,210.4,221.6,0.999,0.0,104,77,0.0,0.05,-0.001,0.0,800,1373,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5930.0,205.4,218.3,0.999,0.0,63,53,0.0,0.05,-0.001,0.0,1309,1764,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5935.0,200.4,213.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1058,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5940.0,195.4,208.3,0.999,0.0,197,106,0.0,0.05,-0.001,0.0,1331,1367,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5945.0,190.4,203.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1436,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5950.0,185.2,198.3,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5955.0,180.2,193.3,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1876,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5960.0,175.2,188.3,0.999,0.0,132,168,0.0,0.05,-0.001,0.0,1074,2960,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5965.0,173.6,177.9,0.999,0.0,73,10,0.0,0.05,-0.001,0.0,2866,3418,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5970.0,168.6,172.9,0.998,0.0,185,129,0.0,0.05,-0.001,0.0,843,2247,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5975.0,163.6,167.9,0.998,0.0,329,115,0.0,0.05,-0.002,0.0,7562,3479,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5980.0,158.6,162.9,0.998,0.0,452,118,0.0,0.05,-0.002,0.0,1052,4184,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5985.0,153.6,157.9,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2708,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5990.0,148.6,152.9,0.998,0.0,516,60,0.0,0.05,-0.002,0.0,844,4168,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,5995.0,143.5,147.9,0.998,0.0,113,37,0.0,0.05,-0.002,0.0,959,2460,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6000.0,138.6,142.9,0.998,0.0,767,338,0.0,0.05,-0.002,0.0,2274,4426,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6005.0,133.5,137.9,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2769,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6010.0,128.5,132.9,0.998,0.0,265,192,0.0,0.05,-0.002,0.0,2132,4030,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6015.0,123.5,127.9,0.998,0.0,247,125,0.0,0.05,-0.002,0.0,985,3601,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6020.0,118.6,122.9,0.998,0.0,246,157,0.0,0.05,-0.002,0.0,2110,7529,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6025.0,113.6,117.9,0.998,0.0,217,535,0.0,0.05,-0.002,0.0,1462,7840,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6030.0,108.6,112.9,0.998,0.0,481,209,0.0,0.05,-0.002,0.0,1585,5689,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6035.0,103.5,107.9,0.998,0.0,145,145,0.0,0.05,-0.002,0.0,1005,7688,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6040.0,98.5,102.9,0.998,0.0,350,271,0.0,0.05,-0.002,0.0,1404,12593,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6045.0,93.6,97.9,0.998,0.0,221,962,0.0,0.05,-0.002,0.0,1342,8651,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6050.0,89.0,92.9,0.997,0.0,850,974,0.0,0.05,-0.003,0.0,3029,12395,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6055.0,84.0,87.9,0.997,0.0,318,271,0.0,0.05,-0.003,0.0,1073,9383,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6060.0,79.0,82.9,0.997,0.0,819,747,0.0,0.05,-0.003,0.0,2547,15878,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6065.0,74.0,77.9,0.997,0.0,414,243,0.0,0.05,-0.003,0.0,805,12967,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6070.0,69.0,72.9,0.997,0.0,567,546,0.0,0.05,-0.003,0.0,1072,17487,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6075.0,63.6,67.9,0.997,0.0,763,744,0.0,0.05,-0.003,0.0,1060,19140,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6080.0,59.0,62.9,0.996,0.0,773,1496,0.0,0.05,-0.004,0.0,1477,25355,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6085.0,53.6,57.9,0.996,0.001,1092,1375,0.0,0.05,-0.004,0.001,1196,23180,228.8,125849.20000000001,-638.6660799999993,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6090.0,48.6,52.9,0.996,0.001,1743,2229,0.0,0.05,-0.004,0.001,1402,33760,314.50000000000006,125849.20000000001,2094.0878199999997,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6095.0,44.0,47.9,0.995,0.001,1959,3310,0.0,0.05,-0.005,0.001,1366,34533,332.5,125849.20000000001,3641.6248600000004,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6100.0,39.0,42.9,0.995,0.001,2393,6642,0.0,0.05,-0.005,0.001,1730,50408,412.3,125849.20000000001,4071.4962600000017,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6105.0,34.6,37.9,0.994,0.001,1400,5153,0.0,0.05,-0.006,0.001,1212,37467,261.2,125849.20000000001,1154.5117600000012,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6110.0,29.7,32.9,0.994,0.001,2564,14490,0.0,0.05,-0.006,0.001,306,47388,287.0,125849.20000000001,13866.423160000002,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6115.0,24.0,27.9,0.993,0.002,1220,21272,0.0,0.05,-0.007,0.002,198,44343,283.59999999999997,125849.20000000001,12552.244880000002,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6120.0,19.2,22.9,0.991,0.003,3003,34820,0.0,0.05,-0.009,0.003,297,62242,990.0,125849.20000000001,49852.80036,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6125.0,15.4,17.9,0.989,0.004,2643,48941,0.0,0.05,-0.011,0.004,107,62227,1100.0000000000002,125849.20000000001,62294.50688,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6130.0,10.5,12.9,0.986,0.007,2068,76956,0.0,0.05,-0.014,0.007,63,90852,1491.7000000000003,125849.20000000001,86189.2157,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6135.0,5.3,7.1,0.963,0.024,1821,94968,0.0,0.1,-0.037,0.024,69,92364,4536.0,125849.20000000001,258217.60896,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6140.0,0.75,0.8,0.744,0.219,4560,172616,0.2,0.25,-0.256,0.219,39,71096,100718.1,125849.20000000001,6080217.760980001,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6145.0,0.0,0.05,0.03,0.032,1666,166215,4.0,4.5,-0.97,0.032,35,21083,5443.2,125849.20000000001,320512.11584000004,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6150.0,0.0,0.05,0.016,0.01,4403,136113,7.1,9.6,-0.984,0.01,92,21029,4495.0,125849.20000000001,264739.37220000004,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6155.0,0.0,0.05,0.012,0.005,3159,61186,12.1,16.0,-0.988,0.005,64,2501,1611.4999999999998,125849.20000000001,95032.28450000001,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6160.0,0.0,0.05,0.009,0.003,2277,38545,18.7,20.0,-0.991,0.003,4,2027,684.3,125849.20000000001,41875.61538000001,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6165.0,0.0,0.05,0.008,0.002,1018,23475,23.5,26.5,-0.992,0.002,16,636,206.8,125849.20000000001,12306.604080000001,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6170.0,0.0,0.05,0.007,0.002,1482,13901,27.8,31.0,-0.993,0.002,1,387,296.59999999999997,125849.20000000001,18189.701240000002,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6175.0,0.0,0.05,0.006,0.001,1769,9453,32.1,35.6,-0.994,0.001,5,111,177.4,125849.20000000001,10832.759280000004,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6180.0,0.0,0.05,0.005,0.001,2930,7096,37.1,41.0,-0.995,0.001,22,66,295.2,125849.20000000001,17858.086160000003,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6185.0,0.0,0.05,0.005,0.001,821,9196,42.1,46.0,-0.995,0.001,41,207,86.20000000000002,125849.20000000001,4789.995600000001,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6190.0,0.0,0.05,0.004,0.001,3588,9844,47.1,51.0,-0.996,0.001,4,19,359.2,125849.20000000001,22009.415680000006,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6195.0,0.0,0.05,0.004,0.001,925,4416,52.1,56.0,-0.996,0.001,8,29,93.30000000000001,125849.20000000001,5631.315340000001,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6200.0,0.0,0.05,0.004,0.001,11418,9504,57.1,61.0,-0.996,0.001,30,827,1144.8,125849.20000000001,69933.93576000001,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6205.0,0.0,0.05,0.003,0.0,343,9098,62.1,66.0,-0.996,0.0,0,17,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6210.0,0.0,0.05,0.003,0.0,1064,7954,67.1,71.0,-0.997,0.0,0,48,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6215.0,0.0,0.05,0.003,0.0,313,5291,72.1,76.5,-0.997,0.0,0,4,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6220.0,0.0,0.05,0.003,0.0,957,1679,77.1,81.0,-0.997,0.0,1,40,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6225.0,0.0,0.05,0.003,0.0,665,2000,82.1,86.5,-0.997,0.0,0,26,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6230.0,0.0,0.05,0.003,0.0,184,86,87.1,91.4,-0.997,0.0,0,50,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6235.0,0.0,0.05,0.003,0.0,159,203,92.1,96.5,-0.997,0.0,1,163,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6240.0,0.0,0.05,0.002,0.0,60,105,97.1,101.4,-0.998,0.0,0,100,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6245.0,0.0,0.05,0.002,0.0,469,163,102.1,106.4,-0.998,0.0,0,21,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6250.0,0.0,0.05,0.002,0.0,796,199,107.1,111.5,-0.998,0.0,1,12,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6255.0,0.0,0.05,0.002,0.0,163,39,112.1,116.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6260.0,0.0,0.05,0.002,0.0,3,47,117.1,121.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6265.0,0.0,0.05,0.002,0.0,3,37,120.5,126.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6270.0,0.0,0.05,0.002,0.0,6,197,125.5,131.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6275.0,0.0,0.05,0.002,0.0,2973,9,130.5,136.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6280.0,0.0,0.05,0.002,0.0,1802,30,135.5,141.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6290.0,0.0,0.05,0.002,0.0,2638,20,145.5,151.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6300.0,0.0,0.05,0.002,0.0,5712,24,151.7,164.8,-0.998,0.0,2,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6310.0,0.0,0.05,0.002,0.0,0,14,161.7,174.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6320.0,0.0,0.05,0.001,0.0,0,192,171.7,184.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6325.0,0.0,0.05,0.001,0.0,58,6,176.7,189.8,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,0,0,181.7,194.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,10,3,201.7,214.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6375.0,0.0,0.05,0.001,0.0,28,2,225.8,244.5,-0.999,0.0,1,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,56,2,250.8,267.7,-0.999,0.0,4,3,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,2,3,275.8,293.2,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,0,0,300.8,318.2,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,0,1,325.8,344.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,7,2,350.8,369.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6600.0,0.0,0.05,0.001,0.0,8,0,450.7,467.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6700.0,0.0,0.05,0.001,0.0,0,0,550.7,569.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,6800.0,0.0,0.05,0.001,0.0,8,0,650.8,667.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,7000.0,0.0,0.05,0.0,0.0,3,0,850.8,867.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,7200.0,0.0,0.05,0.0,0.0,0,0,1050.8,1067.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,7400.0,0.0,0.05,0.0,0.0,0,0,1250.8,1267.7,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,7600.0,0.0,0.05,0.0,0.0,0,0,1450.8,1469.5,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:36.000000000",6141.02,7800.0,0.0,0.05,0.0,0.0,1,6,1650.8,1668.2,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5895.0,236.1,254.6,0.999,0.0,109,105,0.0,0.05,-0.001,0.0,499,743,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5900.0,232.1,249.6,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2376,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5905.0,227.1,244.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,336,781,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5910.0,220.4,239.6,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,1464,1469,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5915.0,217.1,234.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5920.0,211.6,229.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5925.0,210.4,221.6,0.999,0.0,104,77,0.0,0.05,-0.001,0.0,800,1373,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5930.0,205.4,218.3,0.999,0.0,63,53,0.0,0.05,-0.001,0.0,1309,1764,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5935.0,200.4,213.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1058,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5940.0,195.4,208.3,0.999,0.0,197,106,0.0,0.05,-0.001,0.0,1331,1367,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5945.0,190.4,203.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1436,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5950.0,185.2,198.3,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5955.0,180.2,193.3,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1876,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5960.0,175.2,188.3,0.999,0.0,132,168,0.0,0.05,-0.001,0.0,1074,2960,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5965.0,173.6,177.9,0.999,0.0,73,10,0.0,0.05,-0.001,0.0,2866,3418,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5970.0,168.6,172.9,0.998,0.0,185,129,0.0,0.05,-0.001,0.0,843,2247,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5975.0,163.6,167.9,0.998,0.0,329,115,0.0,0.05,-0.002,0.0,7562,3479,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5980.0,158.6,162.9,0.998,0.0,452,118,0.0,0.05,-0.002,0.0,1052,4184,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5985.0,153.6,157.9,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2708,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5990.0,148.6,152.9,0.998,0.0,516,60,0.0,0.05,-0.002,0.0,844,4168,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,5995.0,143.5,147.9,0.998,0.0,113,37,0.0,0.05,-0.002,0.0,959,2460,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6000.0,138.6,142.9,0.998,0.0,767,338,0.0,0.05,-0.002,0.0,2274,4426,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6005.0,133.5,137.9,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2769,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6010.0,128.5,132.9,0.998,0.0,265,192,0.0,0.05,-0.002,0.0,2132,4030,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6015.0,123.5,127.9,0.998,0.0,247,125,0.0,0.05,-0.002,0.0,985,3601,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6020.0,118.6,122.9,0.998,0.0,246,157,0.0,0.05,-0.002,0.0,2110,7529,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6025.0,113.6,117.9,0.998,0.0,217,535,0.0,0.05,-0.002,0.0,1462,7840,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6030.0,108.6,112.9,0.998,0.0,481,209,0.0,0.05,-0.002,0.0,1585,5689,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6035.0,103.5,107.9,0.998,0.0,145,145,0.0,0.05,-0.002,0.0,1005,7688,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6040.0,98.5,102.9,0.998,0.0,350,271,0.0,0.05,-0.002,0.0,1404,12593,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6045.0,93.6,97.9,0.998,0.0,221,962,0.0,0.05,-0.002,0.0,1342,8651,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6050.0,89.0,92.9,0.997,0.0,850,974,0.0,0.05,-0.003,0.0,3029,12395,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6055.0,84.0,87.9,0.997,0.0,318,271,0.0,0.05,-0.003,0.0,1073,9383,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6060.0,79.0,82.9,0.997,0.0,819,747,0.0,0.05,-0.003,0.0,2547,15878,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6065.0,74.0,77.9,0.997,0.0,414,243,0.0,0.05,-0.003,0.0,805,12967,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6070.0,69.0,72.9,0.997,0.0,567,546,0.0,0.05,-0.003,0.0,1072,17487,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6075.0,63.6,67.9,0.997,0.0,763,744,0.0,0.05,-0.003,0.0,1060,19140,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6080.0,59.0,62.9,0.996,0.0,773,1496,0.0,0.05,-0.004,0.0,1477,25355,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6085.0,53.6,57.9,0.996,0.001,1092,1375,0.0,0.05,-0.004,0.001,1196,23180,228.8,125849.20000000001,-638.6660799999993,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6090.0,48.6,52.9,0.996,0.001,1743,2229,0.0,0.05,-0.004,0.001,1402,33760,314.50000000000006,125849.20000000001,2094.0878199999997,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6095.0,44.0,47.9,0.995,0.001,1959,3310,0.0,0.05,-0.005,0.001,1366,34533,332.5,125849.20000000001,3641.6248600000004,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6100.0,39.0,42.9,0.995,0.001,2393,6642,0.0,0.05,-0.005,0.001,1730,50408,412.3,125849.20000000001,4071.4962600000017,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6105.0,34.6,37.9,0.994,0.001,1400,5153,0.0,0.05,-0.006,0.001,1212,37467,261.2,125849.20000000001,1154.5117600000012,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6110.0,29.7,32.9,0.994,0.001,2564,14490,0.0,0.05,-0.006,0.001,306,47388,287.0,125849.20000000001,13866.423160000002,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6115.0,24.0,27.9,0.993,0.002,1220,21272,0.0,0.05,-0.007,0.002,198,44343,283.59999999999997,125849.20000000001,12552.244880000002,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6120.0,19.2,22.9,0.991,0.003,3003,34820,0.0,0.05,-0.009,0.003,297,62242,990.0,125849.20000000001,49852.80036,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6125.0,15.4,17.9,0.989,0.004,2643,48941,0.0,0.05,-0.011,0.004,107,62227,1100.0000000000002,125849.20000000001,62294.50688,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6130.0,10.5,12.9,0.986,0.007,2068,76956,0.0,0.05,-0.014,0.007,63,90852,1491.7000000000003,125849.20000000001,86189.2157,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6135.0,5.3,7.1,0.963,0.024,1821,94968,0.0,0.1,-0.037,0.024,69,92364,4536.0,125849.20000000001,258217.60896,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6140.0,0.75,0.8,0.744,0.219,4560,172616,0.2,0.25,-0.256,0.219,39,71096,100718.1,125849.20000000001,6080217.760980001,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6145.0,0.0,0.05,0.03,0.032,1666,166215,4.0,4.5,-0.97,0.032,35,21083,5443.2,125849.20000000001,320512.11584000004,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6150.0,0.0,0.05,0.016,0.01,4403,136113,7.1,9.6,-0.984,0.01,92,21029,4495.0,125849.20000000001,264739.37220000004,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6155.0,0.0,0.05,0.012,0.005,3159,61186,12.1,16.0,-0.988,0.005,64,2501,1611.4999999999998,125849.20000000001,95032.28450000001,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6160.0,0.0,0.05,0.009,0.003,2277,38545,18.7,20.0,-0.991,0.003,4,2027,684.3,125849.20000000001,41875.61538000001,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6165.0,0.0,0.05,0.008,0.002,1018,23475,23.5,26.5,-0.992,0.002,16,636,206.8,125849.20000000001,12306.604080000001,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6170.0,0.0,0.05,0.007,0.002,1482,13901,27.8,31.0,-0.993,0.002,1,387,296.59999999999997,125849.20000000001,18189.701240000002,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6175.0,0.0,0.05,0.006,0.001,1769,9453,32.1,35.6,-0.994,0.001,5,111,177.4,125849.20000000001,10832.759280000004,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6180.0,0.0,0.05,0.005,0.001,2930,7096,37.1,41.0,-0.995,0.001,22,66,295.2,125849.20000000001,17858.086160000003,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6185.0,0.0,0.05,0.005,0.001,821,9196,42.1,46.0,-0.995,0.001,41,207,86.20000000000002,125849.20000000001,4789.995600000001,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6190.0,0.0,0.05,0.004,0.001,3588,9844,47.1,51.0,-0.996,0.001,4,19,359.2,125849.20000000001,22009.415680000006,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6195.0,0.0,0.05,0.004,0.001,925,4416,52.1,56.0,-0.996,0.001,8,29,93.30000000000001,125849.20000000001,5631.315340000001,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6200.0,0.0,0.05,0.004,0.001,11418,9504,57.1,61.0,-0.996,0.001,30,827,1144.8,125849.20000000001,69933.93576000001,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6205.0,0.0,0.05,0.003,0.0,343,9098,62.1,66.0,-0.996,0.0,0,17,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6210.0,0.0,0.05,0.003,0.0,1064,7954,67.1,71.0,-0.997,0.0,0,48,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6215.0,0.0,0.05,0.003,0.0,313,5291,72.1,76.5,-0.997,0.0,0,4,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6220.0,0.0,0.05,0.003,0.0,957,1679,77.1,81.0,-0.997,0.0,1,40,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6225.0,0.0,0.05,0.003,0.0,665,2000,82.1,86.5,-0.997,0.0,0,26,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6230.0,0.0,0.05,0.003,0.0,184,86,87.1,91.4,-0.997,0.0,0,50,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6235.0,0.0,0.05,0.003,0.0,159,203,92.1,96.5,-0.997,0.0,1,163,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6240.0,0.0,0.05,0.002,0.0,60,105,97.1,101.4,-0.998,0.0,0,100,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6245.0,0.0,0.05,0.002,0.0,469,163,102.1,106.4,-0.998,0.0,0,21,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6250.0,0.0,0.05,0.002,0.0,796,199,107.1,111.5,-0.998,0.0,1,12,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6255.0,0.0,0.05,0.002,0.0,163,39,112.1,116.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6260.0,0.0,0.05,0.002,0.0,3,47,117.1,121.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6265.0,0.0,0.05,0.002,0.0,3,37,120.5,126.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6270.0,0.0,0.05,0.002,0.0,6,197,125.5,131.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6275.0,0.0,0.05,0.002,0.0,2973,9,130.5,136.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6280.0,0.0,0.05,0.002,0.0,1802,30,135.5,141.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6290.0,0.0,0.05,0.002,0.0,2638,20,145.5,151.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6300.0,0.0,0.05,0.002,0.0,5712,24,151.7,164.8,-0.998,0.0,2,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6310.0,0.0,0.05,0.002,0.0,0,14,161.7,174.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6320.0,0.0,0.05,0.001,0.0,0,192,171.7,184.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6325.0,0.0,0.05,0.001,0.0,58,6,176.7,189.8,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,0,0,181.7,194.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,10,3,201.7,214.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6375.0,0.0,0.05,0.001,0.0,28,2,225.8,244.5,-0.999,0.0,1,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,56,2,250.8,267.7,-0.999,0.0,4,3,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,2,3,275.8,293.2,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,0,0,300.8,318.2,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,0,1,325.8,344.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,7,2,350.8,369.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6600.0,0.0,0.05,0.001,0.0,8,0,450.7,467.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6700.0,0.0,0.05,0.001,0.0,0,0,550.7,569.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,6800.0,0.0,0.05,0.001,0.0,8,0,650.8,667.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,7000.0,0.0,0.05,0.0,0.0,3,0,850.8,867.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,7200.0,0.0,0.05,0.0,0.0,0,0,1050.8,1067.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,7400.0,0.0,0.05,0.0,0.0,0,0,1250.8,1267.7,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,7600.0,0.0,0.05,0.0,0.0,0,0,1450.8,1469.5,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:47.000000000",6141.02,7800.0,0.0,0.05,0.0,0.0,1,6,1650.8,1668.2,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5895.0,236.1,254.6,0.999,0.0,109,105,0.0,0.05,-0.001,0.0,499,743,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5900.0,232.1,249.6,0.999,0.0,247,24,0.0,0.05,-0.001,0.0,1173,2376,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5905.0,227.1,244.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,336,781,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5910.0,220.4,239.6,0.999,0.0,65,53,0.0,0.05,-0.001,0.0,1464,1469,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5915.0,217.1,234.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,442,1180,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5920.0,211.6,229.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,233,1803,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5925.0,210.4,221.6,0.999,0.0,104,77,0.0,0.05,-0.001,0.0,800,1373,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5930.0,205.4,218.3,0.999,0.0,63,53,0.0,0.05,-0.001,0.0,1309,1764,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5935.0,200.4,213.3,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,612,1058,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5940.0,195.4,208.3,0.999,0.0,197,106,0.0,0.05,-0.001,0.0,1331,1367,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5945.0,190.4,203.3,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,347,1436,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5950.0,185.2,198.3,0.999,0.0,1031,74,0.0,0.05,-0.001,0.0,4369,1756,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5955.0,180.2,193.3,0.999,0.0,109,65,0.0,0.05,-0.001,0.0,441,1876,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5960.0,175.2,188.3,0.999,0.0,132,168,0.0,0.05,-0.001,0.0,1074,2960,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5965.0,173.6,177.9,0.999,0.0,73,10,0.0,0.05,-0.001,0.0,2866,3418,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5970.0,168.6,172.9,0.998,0.0,185,129,0.0,0.05,-0.001,0.0,843,2247,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5975.0,163.6,167.9,0.998,0.0,329,115,0.0,0.05,-0.002,0.0,7562,3479,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5980.0,158.6,162.9,0.998,0.0,452,118,0.0,0.05,-0.002,0.0,1052,4184,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5985.0,153.6,157.9,0.998,0.0,86,12,0.0,0.05,-0.002,0.0,949,2708,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5990.0,148.6,152.9,0.998,0.0,516,60,0.0,0.05,-0.002,0.0,844,4168,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,5995.0,143.5,147.9,0.998,0.0,113,37,0.0,0.05,-0.002,0.0,959,2460,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6000.0,138.6,142.9,0.998,0.0,767,338,0.0,0.05,-0.002,0.0,2274,4426,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6005.0,133.5,137.9,0.998,0.0,255,117,0.0,0.05,-0.002,0.0,649,2769,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6010.0,128.5,132.9,0.998,0.0,265,192,0.0,0.05,-0.002,0.0,2132,4030,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6015.0,123.5,127.9,0.998,0.0,247,125,0.0,0.05,-0.002,0.0,985,3601,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6020.0,118.6,122.9,0.998,0.0,246,157,0.0,0.05,-0.002,0.0,2110,7529,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6025.0,113.6,117.9,0.998,0.0,217,535,0.0,0.05,-0.002,0.0,1462,7840,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6030.0,108.6,112.9,0.998,0.0,481,209,0.0,0.05,-0.002,0.0,1585,5689,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6035.0,103.5,107.9,0.998,0.0,145,145,0.0,0.05,-0.002,0.0,1005,7688,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6040.0,98.5,102.9,0.998,0.0,350,271,0.0,0.05,-0.002,0.0,1404,12593,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6045.0,93.6,97.9,0.998,0.0,221,962,0.0,0.05,-0.002,0.0,1342,8651,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6050.0,89.0,92.9,0.997,0.0,850,974,0.0,0.05,-0.003,0.0,3029,12395,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6055.0,84.0,87.9,0.997,0.0,318,271,0.0,0.05,-0.003,0.0,1073,9383,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6060.0,79.0,82.9,0.997,0.0,819,747,0.0,0.05,-0.003,0.0,2547,15878,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6065.0,74.0,77.9,0.997,0.0,414,243,0.0,0.05,-0.003,0.0,805,12967,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6070.0,69.0,72.9,0.997,0.0,567,546,0.0,0.05,-0.003,0.0,1072,17487,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6075.0,63.6,67.9,0.997,0.0,763,744,0.0,0.05,-0.003,0.0,1060,19140,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6080.0,59.0,62.9,0.996,0.0,773,1496,0.0,0.05,-0.004,0.0,1477,25355,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6085.0,53.6,57.9,0.996,0.001,1092,1375,0.0,0.05,-0.004,0.001,1196,23180,228.8,125849.20000000001,-638.6660799999993,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6090.0,48.6,52.9,0.996,0.001,1743,2229,0.0,0.05,-0.004,0.001,1402,33760,314.50000000000006,125849.20000000001,2094.0878199999997,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6095.0,44.0,47.9,0.995,0.001,1959,3310,0.0,0.05,-0.005,0.001,1366,34533,332.5,125849.20000000001,3641.6248600000004,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6100.0,39.0,42.9,0.995,0.001,2393,6642,0.0,0.05,-0.005,0.001,1730,50408,412.3,125849.20000000001,4071.4962600000017,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6105.0,34.6,37.9,0.994,0.001,1400,5153,0.0,0.05,-0.006,0.001,1212,37467,261.2,125849.20000000001,1154.5117600000012,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6110.0,29.7,32.9,0.994,0.001,2564,14490,0.0,0.05,-0.006,0.001,306,47388,287.0,125849.20000000001,13866.423160000002,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6115.0,24.0,27.9,0.993,0.002,1220,21272,0.0,0.05,-0.007,0.002,198,44343,283.59999999999997,125849.20000000001,12552.244880000002,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6120.0,19.2,22.9,0.991,0.003,3003,34820,0.0,0.05,-0.009,0.003,297,62242,990.0,125849.20000000001,49852.80036,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6125.0,15.4,17.9,0.989,0.004,2643,48941,0.0,0.05,-0.011,0.004,107,62227,1100.0000000000002,125849.20000000001,62294.50688,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6130.0,10.5,12.9,0.986,0.007,2068,76956,0.0,0.05,-0.014,0.007,63,90852,1491.7000000000003,125849.20000000001,86189.2157,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6135.0,5.3,7.1,0.963,0.024,1821,94968,0.0,0.1,-0.037,0.024,69,92364,4536.0,125849.20000000001,258217.60896,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6140.0,0.75,0.8,0.744,0.219,4560,172616,0.2,0.25,-0.256,0.219,39,71096,100718.1,125849.20000000001,6080217.760980001,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6145.0,0.0,0.05,0.03,0.032,1666,166215,4.0,4.5,-0.97,0.032,35,21083,5443.2,125849.20000000001,320512.11584000004,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6150.0,0.0,0.05,0.016,0.01,4403,136113,7.1,9.6,-0.984,0.01,92,21029,4495.0,125849.20000000001,264739.37220000004,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6155.0,0.0,0.05,0.012,0.005,3159,61186,12.1,16.0,-0.988,0.005,64,2501,1611.4999999999998,125849.20000000001,95032.28450000001,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6160.0,0.0,0.05,0.009,0.003,2277,38545,18.7,20.0,-0.991,0.003,4,2027,684.3,125849.20000000001,41875.61538000001,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6165.0,0.0,0.05,0.008,0.002,1018,23475,23.5,26.5,-0.992,0.002,16,636,206.8,125849.20000000001,12306.604080000001,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6170.0,0.0,0.05,0.007,0.002,1482,13901,27.8,31.0,-0.993,0.002,1,387,296.59999999999997,125849.20000000001,18189.701240000002,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6175.0,0.0,0.05,0.006,0.001,1769,9453,32.1,35.6,-0.994,0.001,5,111,177.4,125849.20000000001,10832.759280000004,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6180.0,0.0,0.05,0.005,0.001,2930,7096,37.1,41.0,-0.995,0.001,22,66,295.2,125849.20000000001,17858.086160000003,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6185.0,0.0,0.05,0.005,0.001,821,9196,42.1,46.0,-0.995,0.001,41,207,86.20000000000002,125849.20000000001,4789.995600000001,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6190.0,0.0,0.05,0.004,0.001,3588,9844,47.1,51.0,-0.996,0.001,4,19,359.2,125849.20000000001,22009.415680000006,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6195.0,0.0,0.05,0.004,0.001,925,4416,52.1,56.0,-0.996,0.001,8,29,93.30000000000001,125849.20000000001,5631.315340000001,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6200.0,0.0,0.05,0.004,0.001,11418,9504,57.1,61.0,-0.996,0.001,30,827,1144.8,125849.20000000001,69933.93576000001,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6205.0,0.0,0.05,0.003,0.0,343,9098,62.1,66.0,-0.996,0.0,0,17,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6210.0,0.0,0.05,0.003,0.0,1064,7954,67.1,71.0,-0.997,0.0,0,48,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6215.0,0.0,0.05,0.003,0.0,313,5291,72.1,76.5,-0.997,0.0,0,4,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6220.0,0.0,0.05,0.003,0.0,957,1679,77.1,81.0,-0.997,0.0,1,40,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6225.0,0.0,0.05,0.003,0.0,665,2000,82.1,86.5,-0.997,0.0,0,26,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6230.0,0.0,0.05,0.003,0.0,184,86,87.1,91.4,-0.997,0.0,0,50,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6235.0,0.0,0.05,0.003,0.0,159,203,92.1,96.5,-0.997,0.0,1,163,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6240.0,0.0,0.05,0.002,0.0,60,105,97.1,101.4,-0.998,0.0,0,100,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6245.0,0.0,0.05,0.002,0.0,469,163,102.1,106.4,-0.998,0.0,0,21,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6250.0,0.0,0.05,0.002,0.0,796,199,107.1,111.5,-0.998,0.0,1,12,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6255.0,0.0,0.05,0.002,0.0,163,39,112.1,116.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6260.0,0.0,0.05,0.002,0.0,3,47,117.1,121.4,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6265.0,0.0,0.05,0.002,0.0,3,37,120.5,126.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6270.0,0.0,0.05,0.002,0.0,6,197,125.5,131.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6275.0,0.0,0.05,0.002,0.0,2973,9,130.5,136.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6280.0,0.0,0.05,0.002,0.0,1802,30,135.5,141.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6290.0,0.0,0.05,0.002,0.0,2638,20,145.5,151.5,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6300.0,0.0,0.05,0.002,0.0,5712,24,151.7,164.8,-0.998,0.0,2,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6310.0,0.0,0.05,0.002,0.0,0,14,161.7,174.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6320.0,0.0,0.05,0.001,0.0,0,192,171.7,184.8,-0.998,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6325.0,0.0,0.05,0.001,0.0,58,6,176.7,189.8,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6330.0,0.0,0.05,0.001,0.0,0,0,181.7,194.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6350.0,0.0,0.05,0.001,0.0,10,3,201.7,214.8,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6375.0,0.0,0.05,0.001,0.0,28,2,225.8,244.5,-0.999,0.0,1,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6400.0,0.0,0.05,0.001,0.0,56,2,250.8,267.7,-0.999,0.0,4,3,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6425.0,0.0,0.05,0.001,0.0,2,3,275.8,293.2,-0.999,0.0,1,1,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6450.0,0.0,0.05,0.001,0.0,0,0,300.8,318.2,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6475.0,0.0,0.05,0.001,0.0,0,1,325.8,344.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6500.0,0.0,0.05,0.001,0.0,7,2,350.8,369.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6600.0,0.0,0.05,0.001,0.0,8,0,450.7,467.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6700.0,0.0,0.05,0.001,0.0,0,0,550.7,569.5,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,6800.0,0.0,0.05,0.001,0.0,8,0,650.8,667.7,-0.999,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,7000.0,0.0,0.05,0.0,0.0,3,0,850.8,867.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,7200.0,0.0,0.05,0.0,0.0,0,0,1050.8,1067.9,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,7400.0,0.0,0.05,0.0,0.0,0,0,1250.8,1267.7,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,7600.0,0.0,0.05,0.0,0.0,0,0,1450.8,1469.5,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]
["2025-06-26T16:01:59.000000000",6141.02,7800.0,0.0,0.05,0.0,0.0,1,6,1650.8,1668.2,-1.0,0.0,0,0,0.0,125849.20000000001,0.0,7457224.816600001]