{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-25T09:29:03.000000000",6092.18,5845.0,235.3,258.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,209,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5850.0,241.2,242.0,0.995,0.0,87,0,0.15,0.25,-0.005,0.0,5098,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5855.0,236.2,237.0,0.995,0.0,52,0,0.15,0.25,-0.005,0.0,362,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5860.0,231.2,232.0,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5865.0,215.4,238.0,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5870.0,221.2,222.0,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5875.0,216.2,217.0,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5880.0,211.3,212.0,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,1533,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5885.0,206.3,207.0,0.993,0.0,10,0,0.15,0.25,-0.006,0.0,983,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5890.0,201.3,202.0,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5895.0,185.4,208.1,0.992,0.0,2,0,0.2,0.3,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5900.0,191.3,192.0,0.992,0.0,1158,0,0.2,0.25,-0.008,0.0,2413,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5905.0,186.3,187.0,0.991,0.0,8,0,0.2,0.3,-0.008,0.0,791,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5910.0,181.3,182.0,0.991,0.0,328,0,0.2,0.3,-0.009,0.0,1415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5915.0,176.3,177.1,0.99,0.0,10,0,0.2,0.3,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5920.0,171.3,172.1,0.989,0.0,116,0,0.25,0.35,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5925.0,166.4,167.1,0.989,0.0,103,0,0.25,0.35,-0.011,0.0,4411,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5930.0,161.4,162.1,0.988,0.0,527,0,0.25,0.35,-0.012,0.0,1937,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5935.0,156.4,157.1,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5940.0,151.4,152.2,0.986,0.001,65,0,0.3,0.4,-0.014,0.001,2044,0,210.9,93810.20000000001,-12056.42422,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5945.0,146.5,147.2,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,3101,0,316.7,93810.20000000001,-18489.766300000003,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5950.0,141.5,142.2,0.983,0.001,391,0,0.4,0.45,-0.016,0.001,5611,0,600.1999999999999,93810.20000000001,-31801.1796,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5955.0,136.5,137.3,0.981,0.001,96,0,0.4,0.55,-0.019,0.001,999,0,109.5,93810.20000000001,-5501.23854,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5960.0,131.6,132.3,0.979,0.001,159,0,0.45,0.6,-0.021,0.001,1468,0,162.7,93810.20000000001,-7974.663620000001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5965.0,126.6,127.4,0.977,0.001,151,0,0.5,0.65,-0.023,0.001,1044,0,119.5,93810.20000000001,-5440.31674,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5970.0,121.7,122.4,0.974,0.001,189,0,0.6,0.7,-0.026,0.001,1431,0,162.0,93810.20000000001,-7566.4875600000005,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5975.0,116.8,117.5,0.971,0.001,539,0,0.65,0.75,-0.029,0.001,1255,0,179.4,93810.20000000001,-4362.0008800000005,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5980.0,111.9,112.6,0.968,0.001,206,0,0.7,0.85,-0.032,0.001,1426,0,163.2,93810.20000000001,-7432.459600000001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5985.0,107.0,107.7,0.964,0.001,186,0,0.8,0.95,-0.036,0.001,650,0,83.60000000000001,93810.20000000001,-2826.7715200000007,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5990.0,102.1,102.8,0.959,0.001,314,0,0.9,1.05,-0.041,0.001,1059,0,137.3,93810.20000000001,-4538.674099999999,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,5995.0,97.2,97.9,0.954,0.002,308,0,1.05,1.2,-0.046,0.002,1054,0,272.40000000000003,93810.20000000001,-9089.53256,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6000.0,92.3,93.1,0.949,0.002,1638,0,1.25,1.35,-0.051,0.002,3786,0,1084.8000000000002,93810.20000000001,-26172.005279999994,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6005.0,85.9,89.8,0.942,0.002,507,0,1.35,1.5,-0.058,0.002,1044,0,310.20000000000005,93810.20000000001,-6543.001320000001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6010.0,81.1,85.0,0.934,0.002,547,0,1.55,1.7,-0.065,0.002,1091,0,327.59999999999997,93810.20000000001,-6628.291839999999,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6015.0,76.3,80.2,0.926,0.003,392,0,1.8,1.9,-0.074,0.003,987,0,413.69999999999993,93810.20000000001,-10874.5413,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6020.0,71.6,75.5,0.916,0.003,421,0,2.05,2.2,-0.084,0.003,1211,0,489.59999999999997,93810.20000000001,-14438.466600000002,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6025.0,66.8,70.8,0.904,0.003,1067,0,2.35,2.45,-0.096,0.003,1187,0,676.2,93810.20000000001,-2193.184799999999,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6030.0,62.2,66.1,0.892,0.004,613,0,2.65,2.8,-0.108,0.004,1165,0,711.2,93810.20000000001,-13451.533440000001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6035.0,57.6,61.5,0.877,0.004,439,0,3.0,3.2,-0.123,0.004,889,0,531.2,93810.20000000001,-10965.924,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6040.0,53.0,56.9,0.862,0.005,701,0,3.5,3.6,-0.138,0.005,1256,0,978.5,93810.20000000001,-16905.799500000005,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6045.0,48.5,52.4,0.843,0.005,416,0,3.9,4.2,-0.157,0.005,4524,0,2470.0000000000005,93810.20000000001,-125133.3772,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6050.0,44.1,48.0,0.822,0.006,2536,0,4.5,4.6,-0.178,0.006,13448,0,9590.4,93810.20000000001,-398867.2089600001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6055.0,39.7,43.6,0.798,0.006,693,0,5.1,5.4,-0.202,0.006,15274,0,9580.2,93810.20000000001,-532980.4594800001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6060.0,35.5,39.4,0.77,0.007,1283,0,5.9,6.2,-0.23,0.007,1849,0,2192.4,93810.20000000001,-24137.21716,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6065.0,31.5,35.3,0.739,0.008,719,0,6.8,7.1,-0.261,0.008,915,0,1307.1999999999998,93810.20000000001,-9552.538240000003,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6070.0,27.6,31.3,0.704,0.008,1041,0,7.8,8.2,-0.296,0.008,1244,0,1828.0,93810.20000000001,-9893.700320000005,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6075.0,25.5,25.9,0.664,0.009,1343,0,9.1,9.4,-0.335,0.009,1343,0,2417.4,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6080.0,21.9,22.3,0.621,0.01,1544,0,10.5,10.9,-0.379,0.01,912,0,2456.0,93810.20000000001,38502.5776,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6085.0,18.6,19.0,0.573,0.01,1387,0,12.2,12.6,-0.426,0.01,896,0,2283.0,93810.20000000001,29912.603800000004,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6090.0,15.6,15.9,0.522,0.011,1257,0,14.1,14.5,-0.477,0.011,1143,0,2640.0,93810.20000000001,7639.593720000009,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6095.0,12.8,13.2,0.468,0.011,1966,0,16.4,16.7,-0.531,0.011,1657,0,3985.2999999999993,93810.20000000001,20707.319819999986,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6100.0,10.4,10.7,0.413,0.011,4130,0,18.9,19.3,-0.587,0.011,789,0,5410.900000000001,93810.20000000001,223893.70718000003,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6105.0,8.3,8.6,0.357,0.011,1584,0,21.8,22.2,-0.643,0.011,447,0,2234.1,93810.20000000001,76194.89526,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6110.0,6.5,6.8,0.304,0.01,2231,0,25.0,25.4,-0.696,0.01,220,0,2451.0,93810.20000000001,122513.73980000001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6115.0,5.0,5.3,0.252,0.009,2087,0,26.8,30.6,-0.748,0.009,115,0,1981.7999999999997,93810.20000000001,108124.01064,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6120.0,3.8,4.1,0.207,0.008,16475,0,30.6,34.4,-0.793,0.008,57,0,13225.6,93810.20000000001,800171.2899200001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6125.0,2.95,3.2,0.168,0.007,12173,0,34.6,38.5,-0.832,0.007,118,0,8603.699999999999,93810.20000000001,514088.6093,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6130.0,2.2,2.3,0.133,0.006,6041,0,38.9,42.8,-0.867,0.006,76,0,3670.2000000000007,93810.20000000001,218039.12220000004,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6135.0,1.65,1.8,0.104,0.005,1970,0,43.3,47.2,-0.896,0.005,22,0,995.9999999999999,93810.20000000001,59337.8332,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6140.0,1.2,1.25,0.08,0.004,2388,0,46.4,57.6,-0.92,0.004,42,0,971.9999999999999,93810.20000000001,57169.01712000001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6145.0,0.85,1.0,0.061,0.004,2131,0,43.2,65.5,-0.939,0.004,21,0,860.8000000000001,93810.20000000001,51417.99920000001,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6150.0,0.6,0.7,0.046,0.003,6210,0,58.8,59.6,-0.954,0.003,129,0,1901.7,93810.20000000001,111139.63974,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6155.0,0.45,0.55,0.035,0.002,2677,0,54.2,71.2,-0.965,0.002,90,0,553.4,93810.20000000001,31520.939320000005,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6160.0,0.3,0.4,0.025,0.002,2191,0,60.3,77.3,-0.975,0.002,11,0,440.4,93810.20000000001,26561.9048,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6165.0,0.25,0.3,0.018,0.001,1678,0,73.4,74.2,-0.982,0.001,13,0,169.1,93810.20000000001,10143.479700000002,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6170.0,0.2,0.25,0.014,0.001,1509,0,78.4,79.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9119.993460000002,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6175.0,0.1,0.15,0.01,0.001,8892,0,83.3,84.0,-0.989,0.001,226,0,911.8000000000001,93810.20000000001,52794.831880000005,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6180.0,0.05,0.15,0.008,0.001,4622,0,88.3,89.0,-0.992,0.001,231,0,485.29999999999995,93810.20000000001,26750.762380000004,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6185.0,0.05,0.1,0.006,0.0,1980,0,84.4,101.4,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6190.0,0.05,0.1,0.006,0.0,1286,0,88.8,105.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6195.0,0.0,0.1,0.006,0.0,629,0,93.8,110.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6200.0,0.0,0.1,0.006,0.0,2468,0,108.2,109.0,-0.994,0.0,20,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6205.0,0.0,0.1,0.004,0.0,383,0,102.2,124.8,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6210.0,0.0,0.1,0.004,0.0,653,0,107.2,129.8,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6220.0,0.0,0.1,0.002,0.0,675,0,117.2,139.8,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6225.0,0.0,0.1,0.002,0.0,846,0,122.1,144.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6230.0,0.0,0.05,0.002,0.0,176,0,127.2,149.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6240.0,0.0,0.05,0.002,0.0,73,0,137.1,159.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6250.0,0.0,0.05,0.002,0.0,1030,0,147.1,169.7,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6260.0,0.0,0.05,0.002,0.0,220,0,157.1,179.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6275.0,0.0,0.05,0.001,0.0,10203,0,172.1,194.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6300.0,0.0,0.05,0.001,0.0,1451,0,208.2,208.9,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6325.0,0.0,0.05,0.001,0.0,53,0,222.1,244.8,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6350.0,0.0,0.05,0.001,0.0,178,0,247.1,269.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6375.0,0.0,0.05,0.001,0.0,104,0,272.1,294.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6400.0,0.0,0.05,0.001,0.0,53,0,297.1,319.7,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6425.0,0.0,0.05,0.001,0.0,5,0,322.1,344.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6450.0,0.0,0.05,0.001,0.0,0,0,347.1,369.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6500.0,0.0,0.05,0.001,0.0,7,0,397.1,419.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6600.0,0.0,0.05,0.001,0.0,6,0,497.1,519.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,6800.0,0.0,0.05,0.0,0.0,25,0,697.0,719.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,7000.0,0.0,0.05,0.0,0.0,30,0,897.0,919.6,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,7200.0,0.0,0.05,0.0,0.0,0,0,1096.9,1119.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,7400.0,0.0,0.05,0.0,0.0,0,0,1296.9,1319.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,7600.0,0.0,0.05,0.0,0.0,0,0,1496.9,1519.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:03.000000000",6092.18,7800.0,0.0,0.05,0.0,0.0,43,0,1696.8,1719.5,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5845.0,235.3,258.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,209,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5850.0,241.2,242.0,0.995,0.0,87,0,0.15,0.25,-0.005,0.0,5098,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5855.0,236.2,237.0,0.995,0.0,52,0,0.15,0.25,-0.005,0.0,362,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5860.0,231.2,232.0,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5865.0,215.4,238.0,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5870.0,221.2,222.0,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5875.0,216.2,217.0,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5880.0,211.3,212.0,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,1533,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5885.0,206.3,207.0,0.993,0.0,10,0,0.15,0.25,-0.006,0.0,983,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5890.0,201.3,202.0,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5895.0,185.4,208.1,0.992,0.0,2,0,0.2,0.3,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5900.0,191.3,192.0,0.992,0.0,1158,0,0.2,0.25,-0.008,0.0,2413,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5905.0,186.3,187.0,0.991,0.0,8,0,0.2,0.3,-0.008,0.0,791,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5910.0,181.3,182.0,0.991,0.0,328,0,0.2,0.3,-0.009,0.0,1415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5915.0,176.3,177.1,0.99,0.0,10,0,0.2,0.3,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5920.0,171.3,172.1,0.989,0.0,116,0,0.25,0.35,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5925.0,166.4,167.1,0.989,0.0,103,0,0.25,0.35,-0.011,0.0,4411,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5930.0,161.4,162.1,0.988,0.0,527,0,0.25,0.35,-0.012,0.0,1937,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5935.0,156.4,157.1,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5940.0,151.4,152.2,0.986,0.001,65,0,0.3,0.4,-0.014,0.001,2044,0,210.9,93810.20000000001,-12056.42422,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5945.0,146.5,147.2,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,3101,0,316.7,93810.20000000001,-18489.766300000003,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5950.0,141.5,142.2,0.983,0.001,391,0,0.4,0.45,-0.016,0.001,5611,0,600.1999999999999,93810.20000000001,-31801.1796,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5955.0,136.5,137.3,0.981,0.001,96,0,0.4,0.55,-0.019,0.001,999,0,109.5,93810.20000000001,-5501.23854,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5960.0,131.6,132.3,0.979,0.001,159,0,0.45,0.6,-0.021,0.001,1468,0,162.7,93810.20000000001,-7974.663620000001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5965.0,126.6,127.4,0.977,0.001,151,0,0.5,0.65,-0.023,0.001,1044,0,119.5,93810.20000000001,-5440.31674,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5970.0,121.7,122.4,0.974,0.001,189,0,0.6,0.7,-0.026,0.001,1431,0,162.0,93810.20000000001,-7566.4875600000005,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5975.0,116.8,117.5,0.971,0.001,539,0,0.65,0.75,-0.029,0.001,1255,0,179.4,93810.20000000001,-4362.0008800000005,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5980.0,111.9,112.6,0.968,0.001,206,0,0.7,0.85,-0.032,0.001,1426,0,163.2,93810.20000000001,-7432.459600000001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5985.0,107.0,107.7,0.964,0.001,186,0,0.8,0.95,-0.036,0.001,650,0,83.60000000000001,93810.20000000001,-2826.7715200000007,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5990.0,102.1,102.8,0.959,0.001,314,0,0.9,1.05,-0.041,0.001,1059,0,137.3,93810.20000000001,-4538.674099999999,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,5995.0,97.2,97.9,0.954,0.002,308,0,1.05,1.2,-0.046,0.002,1054,0,272.40000000000003,93810.20000000001,-9089.53256,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6000.0,92.3,93.1,0.949,0.002,1638,0,1.25,1.35,-0.051,0.002,3786,0,1084.8000000000002,93810.20000000001,-26172.005279999994,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6005.0,85.9,89.8,0.942,0.002,507,0,1.35,1.5,-0.058,0.002,1044,0,310.20000000000005,93810.20000000001,-6543.001320000001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6010.0,81.1,85.0,0.934,0.002,547,0,1.55,1.7,-0.065,0.002,1091,0,327.59999999999997,93810.20000000001,-6628.291839999999,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6015.0,76.3,80.2,0.926,0.003,392,0,1.8,1.9,-0.074,0.003,987,0,413.69999999999993,93810.20000000001,-10874.5413,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6020.0,71.6,75.5,0.916,0.003,421,0,2.05,2.2,-0.084,0.003,1211,0,489.59999999999997,93810.20000000001,-14438.466600000002,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6025.0,66.8,70.8,0.904,0.003,1067,0,2.35,2.45,-0.096,0.003,1187,0,676.2,93810.20000000001,-2193.184799999999,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6030.0,62.2,66.1,0.892,0.004,613,0,2.65,2.8,-0.108,0.004,1165,0,711.2,93810.20000000001,-13451.533440000001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6035.0,57.6,61.5,0.877,0.004,439,0,3.0,3.2,-0.123,0.004,889,0,531.2,93810.20000000001,-10965.924,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6040.0,53.0,56.9,0.862,0.005,701,0,3.5,3.6,-0.138,0.005,1256,0,978.5,93810.20000000001,-16905.799500000005,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6045.0,48.5,52.4,0.843,0.005,416,0,3.9,4.2,-0.157,0.005,4524,0,2470.0000000000005,93810.20000000001,-125133.3772,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6050.0,44.1,48.0,0.822,0.006,2536,0,4.5,4.6,-0.178,0.006,13448,0,9590.4,93810.20000000001,-398867.2089600001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6055.0,39.7,43.6,0.798,0.006,693,0,5.1,5.4,-0.202,0.006,15274,0,9580.2,93810.20000000001,-532980.4594800001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6060.0,35.5,39.4,0.77,0.007,1283,0,5.9,6.2,-0.23,0.007,1849,0,2192.4,93810.20000000001,-24137.21716,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6065.0,31.5,35.3,0.739,0.008,719,0,6.8,7.1,-0.261,0.008,915,0,1307.1999999999998,93810.20000000001,-9552.538240000003,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6070.0,27.6,31.3,0.704,0.008,1041,0,7.8,8.2,-0.296,0.008,1244,0,1828.0,93810.20000000001,-9893.700320000005,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6075.0,25.5,25.9,0.664,0.009,1343,0,9.1,9.4,-0.335,0.009,1343,0,2417.4,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6080.0,21.9,22.3,0.621,0.01,1544,0,10.5,10.9,-0.379,0.01,912,0,2456.0,93810.20000000001,38502.5776,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6085.0,18.6,19.0,0.573,0.01,1387,0,12.2,12.6,-0.426,0.01,896,0,2283.0,93810.20000000001,29912.603800000004,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6090.0,15.6,15.9,0.522,0.011,1257,0,14.1,14.5,-0.477,0.011,1143,0,2640.0,93810.20000000001,7639.593720000009,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6095.0,12.8,13.2,0.468,0.011,1966,0,16.4,16.7,-0.531,0.011,1657,0,3985.2999999999993,93810.20000000001,20707.319819999986,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6100.0,10.4,10.7,0.413,0.011,4130,0,18.9,19.3,-0.587,0.011,789,0,5410.900000000001,93810.20000000001,223893.70718000003,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6105.0,8.3,8.6,0.357,0.011,1584,0,21.8,22.2,-0.643,0.011,447,0,2234.1,93810.20000000001,76194.89526,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6110.0,6.5,6.8,0.304,0.01,2231,0,25.0,25.4,-0.696,0.01,220,0,2451.0,93810.20000000001,122513.73980000001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6115.0,5.0,5.3,0.252,0.009,2087,0,26.8,30.6,-0.748,0.009,115,0,1981.7999999999997,93810.20000000001,108124.01064,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6120.0,3.8,4.1,0.207,0.008,16475,0,30.6,34.4,-0.793,0.008,57,0,13225.6,93810.20000000001,800171.2899200001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6125.0,2.95,3.2,0.168,0.007,12173,0,34.6,38.5,-0.832,0.007,118,0,8603.699999999999,93810.20000000001,514088.6093,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6130.0,2.2,2.3,0.133,0.006,6041,0,38.9,42.8,-0.867,0.006,76,0,3670.2000000000007,93810.20000000001,218039.12220000004,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6135.0,1.65,1.8,0.104,0.005,1970,0,43.3,47.2,-0.896,0.005,22,0,995.9999999999999,93810.20000000001,59337.8332,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6140.0,1.2,1.25,0.08,0.004,2388,0,46.4,57.6,-0.92,0.004,42,0,971.9999999999999,93810.20000000001,57169.01712000001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6145.0,0.85,1.0,0.061,0.004,2131,0,43.2,65.5,-0.939,0.004,21,0,860.8000000000001,93810.20000000001,51417.99920000001,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6150.0,0.6,0.7,0.046,0.003,6210,0,58.8,59.6,-0.954,0.003,129,0,1901.7,93810.20000000001,111139.63974,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6155.0,0.45,0.55,0.035,0.002,2677,0,54.2,71.2,-0.965,0.002,90,0,553.4,93810.20000000001,31520.939320000005,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6160.0,0.3,0.4,0.025,0.002,2191,0,60.3,77.3,-0.975,0.002,11,0,440.4,93810.20000000001,26561.9048,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6165.0,0.25,0.3,0.018,0.001,1678,0,73.4,74.2,-0.982,0.001,13,0,169.1,93810.20000000001,10143.479700000002,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6170.0,0.2,0.25,0.014,0.001,1509,0,78.4,79.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9119.993460000002,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6175.0,0.1,0.15,0.01,0.001,8892,0,83.3,84.0,-0.989,0.001,226,0,911.8000000000001,93810.20000000001,52794.831880000005,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6180.0,0.05,0.15,0.008,0.001,4622,0,88.3,89.0,-0.992,0.001,231,0,485.29999999999995,93810.20000000001,26750.762380000004,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6185.0,0.05,0.1,0.006,0.0,1980,0,84.4,101.4,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6190.0,0.05,0.1,0.006,0.0,1286,0,88.8,105.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6195.0,0.0,0.1,0.006,0.0,629,0,93.8,110.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6200.0,0.0,0.1,0.006,0.0,2468,0,108.2,109.0,-0.994,0.0,20,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6205.0,0.0,0.1,0.004,0.0,383,0,102.2,124.8,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6210.0,0.0,0.1,0.004,0.0,653,0,107.2,129.8,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6220.0,0.0,0.1,0.002,0.0,675,0,117.2,139.8,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6225.0,0.0,0.1,0.002,0.0,846,0,122.1,144.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6230.0,0.0,0.05,0.002,0.0,176,0,127.2,149.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6240.0,0.0,0.05,0.002,0.0,73,0,137.1,159.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6250.0,0.0,0.05,0.002,0.0,1030,0,147.1,169.7,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6260.0,0.0,0.05,0.002,0.0,220,0,157.1,179.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6275.0,0.0,0.05,0.001,0.0,10203,0,172.1,194.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6300.0,0.0,0.05,0.001,0.0,1451,0,208.2,208.9,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6325.0,0.0,0.05,0.001,0.0,53,0,222.1,244.8,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6350.0,0.0,0.05,0.001,0.0,178,0,247.1,269.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6375.0,0.0,0.05,0.001,0.0,104,0,272.1,294.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6400.0,0.0,0.05,0.001,0.0,53,0,297.1,319.7,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6425.0,0.0,0.05,0.001,0.0,5,0,322.1,344.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6450.0,0.0,0.05,0.001,0.0,0,0,347.1,369.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6500.0,0.0,0.05,0.001,0.0,7,0,397.1,419.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6600.0,0.0,0.05,0.001,0.0,6,0,497.1,519.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,6800.0,0.0,0.05,0.0,0.0,25,0,697.0,719.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,7000.0,0.0,0.05,0.0,0.0,30,0,897.0,919.6,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,7200.0,0.0,0.05,0.0,0.0,0,0,1096.9,1119.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,7400.0,0.0,0.05,0.0,0.0,0,0,1296.9,1319.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,7600.0,0.0,0.05,0.0,0.0,0,0,1496.9,1519.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:14.000000000",6092.18,7800.0,0.0,0.05,0.0,0.0,43,0,1696.8,1719.5,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5845.0,235.3,258.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,209,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5850.0,241.2,242.0,0.995,0.0,87,0,0.15,0.25,-0.005,0.0,5098,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5855.0,236.2,237.0,0.995,0.0,52,0,0.15,0.25,-0.005,0.0,362,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5860.0,231.2,232.0,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5865.0,215.4,238.0,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5870.0,221.2,222.0,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5875.0,216.2,217.0,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5880.0,211.3,212.0,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,1533,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5885.0,206.3,207.0,0.993,0.0,10,0,0.15,0.25,-0.006,0.0,983,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5890.0,201.3,202.0,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5895.0,185.4,208.1,0.992,0.0,2,0,0.2,0.3,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5900.0,191.3,192.0,0.992,0.0,1158,0,0.2,0.25,-0.008,0.0,2413,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5905.0,186.3,187.0,0.991,0.0,8,0,0.2,0.3,-0.008,0.0,791,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5910.0,181.3,182.0,0.991,0.0,328,0,0.2,0.3,-0.009,0.0,1415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5915.0,176.3,177.1,0.99,0.0,10,0,0.2,0.3,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5920.0,171.3,172.1,0.989,0.0,116,0,0.25,0.35,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5925.0,166.4,167.1,0.989,0.0,103,0,0.25,0.35,-0.011,0.0,4411,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5930.0,161.4,162.1,0.988,0.0,527,0,0.25,0.35,-0.012,0.0,1937,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5935.0,156.4,157.1,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5940.0,151.4,152.2,0.986,0.001,65,0,0.3,0.4,-0.014,0.001,2044,0,210.9,93810.20000000001,-12056.42422,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5945.0,146.5,147.2,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,3101,0,316.7,93810.20000000001,-18489.766300000003,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5950.0,141.5,142.2,0.983,0.001,391,0,0.4,0.45,-0.016,0.001,5611,0,600.1999999999999,93810.20000000001,-31801.1796,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5955.0,136.5,137.3,0.981,0.001,96,0,0.4,0.55,-0.019,0.001,999,0,109.5,93810.20000000001,-5501.23854,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5960.0,131.6,132.3,0.979,0.001,159,0,0.45,0.6,-0.021,0.001,1468,0,162.7,93810.20000000001,-7974.663620000001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5965.0,126.6,127.4,0.977,0.001,151,0,0.5,0.65,-0.023,0.001,1044,0,119.5,93810.20000000001,-5440.31674,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5970.0,121.7,122.4,0.974,0.001,189,0,0.6,0.7,-0.026,0.001,1431,0,162.0,93810.20000000001,-7566.4875600000005,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5975.0,116.8,117.5,0.971,0.001,539,0,0.65,0.75,-0.029,0.001,1255,0,179.4,93810.20000000001,-4362.0008800000005,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5980.0,111.9,112.6,0.968,0.001,206,0,0.7,0.85,-0.032,0.001,1426,0,163.2,93810.20000000001,-7432.459600000001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5985.0,107.0,107.7,0.964,0.001,186,0,0.8,0.95,-0.036,0.001,650,0,83.60000000000001,93810.20000000001,-2826.7715200000007,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5990.0,102.1,102.8,0.959,0.001,314,0,0.9,1.05,-0.041,0.001,1059,0,137.3,93810.20000000001,-4538.674099999999,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,5995.0,97.2,97.9,0.954,0.002,308,0,1.05,1.2,-0.046,0.002,1054,0,272.40000000000003,93810.20000000001,-9089.53256,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6000.0,92.3,93.1,0.949,0.002,1638,0,1.25,1.35,-0.051,0.002,3786,0,1084.8000000000002,93810.20000000001,-26172.005279999994,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6005.0,85.9,89.8,0.942,0.002,507,0,1.35,1.5,-0.058,0.002,1044,0,310.20000000000005,93810.20000000001,-6543.001320000001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6010.0,81.1,85.0,0.934,0.002,547,0,1.55,1.7,-0.065,0.002,1091,0,327.59999999999997,93810.20000000001,-6628.291839999999,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6015.0,76.3,80.2,0.926,0.003,392,0,1.8,1.9,-0.074,0.003,987,0,413.69999999999993,93810.20000000001,-10874.5413,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6020.0,71.6,75.5,0.916,0.003,421,0,2.05,2.2,-0.084,0.003,1211,0,489.59999999999997,93810.20000000001,-14438.466600000002,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6025.0,66.8,70.8,0.904,0.003,1067,0,2.35,2.45,-0.096,0.003,1187,0,676.2,93810.20000000001,-2193.184799999999,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6030.0,62.2,66.1,0.892,0.004,613,0,2.65,2.8,-0.108,0.004,1165,0,711.2,93810.20000000001,-13451.533440000001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6035.0,57.6,61.5,0.877,0.004,439,0,3.0,3.2,-0.123,0.004,889,0,531.2,93810.20000000001,-10965.924,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6040.0,53.0,56.9,0.862,0.005,701,0,3.5,3.6,-0.138,0.005,1256,0,978.5,93810.20000000001,-16905.799500000005,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6045.0,48.5,52.4,0.843,0.005,416,0,3.9,4.2,-0.157,0.005,4524,0,2470.0000000000005,93810.20000000001,-125133.3772,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6050.0,44.1,48.0,0.822,0.006,2536,0,4.5,4.6,-0.178,0.006,13448,0,9590.4,93810.20000000001,-398867.2089600001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6055.0,39.7,43.6,0.798,0.006,693,0,5.1,5.4,-0.202,0.006,15274,0,9580.2,93810.20000000001,-532980.4594800001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6060.0,35.5,39.4,0.77,0.007,1283,0,5.9,6.2,-0.23,0.007,1849,0,2192.4,93810.20000000001,-24137.21716,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6065.0,31.5,35.3,0.739,0.008,719,0,6.8,7.1,-0.261,0.008,915,0,1307.1999999999998,93810.20000000001,-9552.538240000003,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6070.0,27.6,31.3,0.704,0.008,1041,0,7.8,8.2,-0.296,0.008,1244,0,1828.0,93810.20000000001,-9893.700320000005,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6075.0,25.5,25.9,0.664,0.009,1343,0,9.1,9.4,-0.335,0.009,1343,0,2417.4,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6080.0,21.9,22.3,0.621,0.01,1544,0,10.5,10.9,-0.379,0.01,912,0,2456.0,93810.20000000001,38502.5776,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6085.0,18.6,19.0,0.573,0.01,1387,0,12.2,12.6,-0.426,0.01,896,0,2283.0,93810.20000000001,29912.603800000004,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6090.0,15.6,15.9,0.522,0.011,1257,0,14.1,14.5,-0.477,0.011,1143,0,2640.0,93810.20000000001,7639.593720000009,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6095.0,12.8,13.2,0.468,0.011,1966,0,16.4,16.7,-0.531,0.011,1657,0,3985.2999999999993,93810.20000000001,20707.319819999986,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6100.0,10.4,10.7,0.413,0.011,4130,0,18.9,19.3,-0.587,0.011,789,0,5410.900000000001,93810.20000000001,223893.70718000003,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6105.0,8.3,8.6,0.357,0.011,1584,0,21.8,22.2,-0.643,0.011,447,0,2234.1,93810.20000000001,76194.89526,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6110.0,6.5,6.8,0.304,0.01,2231,0,25.0,25.4,-0.696,0.01,220,0,2451.0,93810.20000000001,122513.73980000001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6115.0,5.0,5.3,0.252,0.009,2087,0,26.8,30.6,-0.748,0.009,115,0,1981.7999999999997,93810.20000000001,108124.01064,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6120.0,3.8,4.1,0.207,0.008,16475,0,30.6,34.4,-0.793,0.008,57,0,13225.6,93810.20000000001,800171.2899200001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6125.0,2.95,3.2,0.168,0.007,12173,0,34.6,38.5,-0.832,0.007,118,0,8603.699999999999,93810.20000000001,514088.6093,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6130.0,2.2,2.3,0.133,0.006,6041,0,38.9,42.8,-0.867,0.006,76,0,3670.2000000000007,93810.20000000001,218039.12220000004,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6135.0,1.65,1.8,0.104,0.005,1970,0,43.3,47.2,-0.896,0.005,22,0,995.9999999999999,93810.20000000001,59337.8332,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6140.0,1.2,1.25,0.08,0.004,2388,0,46.4,57.6,-0.92,0.004,42,0,971.9999999999999,93810.20000000001,57169.01712000001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6145.0,0.85,1.0,0.061,0.004,2131,0,43.2,65.5,-0.939,0.004,21,0,860.8000000000001,93810.20000000001,51417.99920000001,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6150.0,0.6,0.7,0.046,0.003,6210,0,58.8,59.6,-0.954,0.003,129,0,1901.7,93810.20000000001,111139.63974,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6155.0,0.45,0.55,0.035,0.002,2677,0,54.2,71.2,-0.965,0.002,90,0,553.4,93810.20000000001,31520.939320000005,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6160.0,0.3,0.4,0.025,0.002,2191,0,60.3,77.3,-0.975,0.002,11,0,440.4,93810.20000000001,26561.9048,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6165.0,0.25,0.3,0.018,0.001,1678,0,73.4,74.2,-0.982,0.001,13,0,169.1,93810.20000000001,10143.479700000002,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6170.0,0.2,0.25,0.014,0.001,1509,0,78.4,79.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9119.993460000002,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6175.0,0.1,0.15,0.01,0.001,8892,0,83.3,84.0,-0.989,0.001,226,0,911.8000000000001,93810.20000000001,52794.831880000005,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6180.0,0.05,0.15,0.008,0.001,4622,0,88.3,89.0,-0.992,0.001,231,0,485.29999999999995,93810.20000000001,26750.762380000004,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6185.0,0.05,0.1,0.006,0.0,1980,0,84.4,101.4,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6190.0,0.05,0.1,0.006,0.0,1286,0,88.8,105.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6195.0,0.0,0.1,0.006,0.0,629,0,93.8,110.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6200.0,0.0,0.1,0.006,0.0,2468,0,108.2,109.0,-0.994,0.0,20,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6205.0,0.0,0.1,0.004,0.0,383,0,102.2,124.8,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6210.0,0.0,0.1,0.004,0.0,653,0,107.2,129.8,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6220.0,0.0,0.1,0.002,0.0,675,0,117.2,139.8,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6225.0,0.0,0.1,0.002,0.0,846,0,122.1,144.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6230.0,0.0,0.05,0.002,0.0,176,0,127.2,149.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6240.0,0.0,0.05,0.002,0.0,73,0,137.1,159.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6250.0,0.0,0.05,0.002,0.0,1030,0,147.1,169.7,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6260.0,0.0,0.05,0.002,0.0,220,0,157.1,179.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6275.0,0.0,0.05,0.001,0.0,10203,0,172.1,194.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6300.0,0.0,0.05,0.001,0.0,1451,0,208.2,208.9,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6325.0,0.0,0.05,0.001,0.0,53,0,222.1,244.8,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6350.0,0.0,0.05,0.001,0.0,178,0,247.1,269.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6375.0,0.0,0.05,0.001,0.0,104,0,272.1,294.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6400.0,0.0,0.05,0.001,0.0,53,0,297.1,319.7,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6425.0,0.0,0.05,0.001,0.0,5,0,322.1,344.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6450.0,0.0,0.05,0.001,0.0,0,0,347.1,369.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6500.0,0.0,0.05,0.001,0.0,7,0,397.1,419.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6600.0,0.0,0.05,0.001,0.0,6,0,497.1,519.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,6800.0,0.0,0.05,0.0,0.0,25,0,697.0,719.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,7000.0,0.0,0.05,0.0,0.0,30,0,897.0,919.6,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,7200.0,0.0,0.05,0.0,0.0,0,0,1096.9,1119.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,7400.0,0.0,0.05,0.0,0.0,0,0,1296.9,1319.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,7600.0,0.0,0.05,0.0,0.0,0,0,1496.9,1519.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:26.000000000",6092.18,7800.0,0.0,0.05,0.0,0.0,43,0,1696.8,1719.5,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5845.0,235.3,258.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,209,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5850.0,241.2,242.0,0.995,0.0,87,0,0.15,0.25,-0.005,0.0,5098,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5855.0,236.2,237.0,0.995,0.0,52,0,0.15,0.25,-0.005,0.0,362,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5860.0,231.2,232.0,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5865.0,215.4,238.0,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5870.0,221.2,222.0,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5875.0,216.2,217.0,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5880.0,211.3,212.0,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,1533,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5885.0,206.3,207.0,0.993,0.0,10,0,0.15,0.25,-0.006,0.0,983,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5890.0,201.3,202.0,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5895.0,185.4,208.1,0.992,0.0,2,0,0.2,0.3,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5900.0,191.3,192.0,0.992,0.0,1158,0,0.2,0.25,-0.008,0.0,2413,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5905.0,186.3,187.0,0.991,0.0,8,0,0.2,0.3,-0.008,0.0,791,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5910.0,181.3,182.0,0.991,0.0,328,0,0.2,0.3,-0.009,0.0,1415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5915.0,176.3,177.1,0.99,0.0,10,0,0.2,0.3,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5920.0,171.3,172.1,0.989,0.0,116,0,0.25,0.35,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5925.0,166.4,167.1,0.989,0.0,103,0,0.25,0.35,-0.011,0.0,4411,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5930.0,161.4,162.1,0.988,0.0,527,0,0.25,0.35,-0.012,0.0,1937,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5935.0,156.4,157.1,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5940.0,151.4,152.2,0.986,0.001,65,0,0.3,0.4,-0.014,0.001,2044,0,210.9,93810.20000000001,-12056.42422,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5945.0,146.5,147.2,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,3101,0,316.7,93810.20000000001,-18489.766300000003,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5950.0,141.5,142.2,0.983,0.001,391,0,0.4,0.45,-0.016,0.001,5611,0,600.1999999999999,93810.20000000001,-31801.1796,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5955.0,136.5,137.3,0.981,0.001,96,0,0.4,0.55,-0.019,0.001,999,0,109.5,93810.20000000001,-5501.23854,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5960.0,131.6,132.3,0.979,0.001,159,0,0.45,0.6,-0.021,0.001,1468,0,162.7,93810.20000000001,-7974.663620000001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5965.0,126.6,127.4,0.977,0.001,151,0,0.5,0.65,-0.023,0.001,1044,0,119.5,93810.20000000001,-5440.31674,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5970.0,121.7,122.4,0.974,0.001,189,0,0.6,0.7,-0.026,0.001,1431,0,162.0,93810.20000000001,-7566.4875600000005,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5975.0,116.8,117.5,0.971,0.001,539,0,0.65,0.75,-0.029,0.001,1255,0,179.4,93810.20000000001,-4362.0008800000005,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5980.0,111.9,112.6,0.968,0.001,206,0,0.7,0.85,-0.032,0.001,1426,0,163.2,93810.20000000001,-7432.459600000001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5985.0,107.0,107.7,0.964,0.001,186,0,0.8,0.95,-0.036,0.001,650,0,83.60000000000001,93810.20000000001,-2826.7715200000007,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5990.0,102.1,102.8,0.959,0.001,314,0,0.9,1.05,-0.041,0.001,1059,0,137.3,93810.20000000001,-4538.674099999999,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,5995.0,97.2,97.9,0.954,0.002,308,0,1.05,1.2,-0.046,0.002,1054,0,272.40000000000003,93810.20000000001,-9089.53256,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6000.0,92.3,93.1,0.949,0.002,1638,0,1.25,1.35,-0.051,0.002,3786,0,1084.8000000000002,93810.20000000001,-26172.005279999994,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6005.0,85.9,89.8,0.942,0.002,507,0,1.35,1.5,-0.058,0.002,1044,0,310.20000000000005,93810.20000000001,-6543.001320000001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6010.0,81.1,85.0,0.934,0.002,547,0,1.55,1.7,-0.065,0.002,1091,0,327.59999999999997,93810.20000000001,-6628.291839999999,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6015.0,76.3,80.2,0.926,0.003,392,0,1.8,1.9,-0.074,0.003,987,0,413.69999999999993,93810.20000000001,-10874.5413,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6020.0,71.6,75.5,0.916,0.003,421,0,2.05,2.2,-0.084,0.003,1211,0,489.59999999999997,93810.20000000001,-14438.466600000002,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6025.0,66.8,70.8,0.904,0.003,1067,0,2.35,2.45,-0.096,0.003,1187,0,676.2,93810.20000000001,-2193.184799999999,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6030.0,62.2,66.1,0.892,0.004,613,0,2.65,2.8,-0.108,0.004,1165,0,711.2,93810.20000000001,-13451.533440000001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6035.0,57.6,61.5,0.877,0.004,439,0,3.0,3.2,-0.123,0.004,889,0,531.2,93810.20000000001,-10965.924,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6040.0,53.0,56.9,0.862,0.005,701,0,3.5,3.6,-0.138,0.005,1256,0,978.5,93810.20000000001,-16905.799500000005,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6045.0,48.5,52.4,0.843,0.005,416,0,3.9,4.2,-0.157,0.005,4524,0,2470.0000000000005,93810.20000000001,-125133.3772,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6050.0,44.1,48.0,0.822,0.006,2536,0,4.5,4.6,-0.178,0.006,13448,0,9590.4,93810.20000000001,-398867.2089600001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6055.0,39.7,43.6,0.798,0.006,693,0,5.1,5.4,-0.202,0.006,15274,0,9580.2,93810.20000000001,-532980.4594800001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6060.0,35.5,39.4,0.77,0.007,1283,0,5.9,6.2,-0.23,0.007,1849,0,2192.4,93810.20000000001,-24137.21716,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6065.0,31.5,35.3,0.739,0.008,719,0,6.8,7.1,-0.261,0.008,915,0,1307.1999999999998,93810.20000000001,-9552.538240000003,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6070.0,27.6,31.3,0.704,0.008,1041,0,7.8,8.2,-0.296,0.008,1244,0,1828.0,93810.20000000001,-9893.700320000005,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6075.0,25.5,25.9,0.664,0.009,1343,0,9.1,9.4,-0.335,0.009,1343,0,2417.4,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6080.0,21.9,22.3,0.621,0.01,1544,0,10.5,10.9,-0.379,0.01,912,0,2456.0,93810.20000000001,38502.5776,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6085.0,18.6,19.0,0.573,0.01,1387,0,12.2,12.6,-0.426,0.01,896,0,2283.0,93810.20000000001,29912.603800000004,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6090.0,15.6,15.9,0.522,0.011,1257,0,14.1,14.5,-0.477,0.011,1143,0,2640.0,93810.20000000001,7639.593720000009,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6095.0,12.8,13.2,0.468,0.011,1966,0,16.4,16.7,-0.531,0.011,1657,0,3985.2999999999993,93810.20000000001,20707.319819999986,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6100.0,10.4,10.7,0.413,0.011,4130,0,18.9,19.3,-0.587,0.011,789,0,5410.900000000001,93810.20000000001,223893.70718000003,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6105.0,8.3,8.6,0.357,0.011,1584,0,21.8,22.2,-0.643,0.011,447,0,2234.1,93810.20000000001,76194.89526,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6110.0,6.5,6.8,0.304,0.01,2231,0,25.0,25.4,-0.696,0.01,220,0,2451.0,93810.20000000001,122513.73980000001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6115.0,5.0,5.3,0.252,0.009,2087,0,26.8,30.6,-0.748,0.009,115,0,1981.7999999999997,93810.20000000001,108124.01064,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6120.0,3.8,4.1,0.207,0.008,16475,0,30.6,34.4,-0.793,0.008,57,0,13225.6,93810.20000000001,800171.2899200001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6125.0,2.95,3.2,0.168,0.007,12173,0,34.6,38.5,-0.832,0.007,118,0,8603.699999999999,93810.20000000001,514088.6093,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6130.0,2.2,2.3,0.133,0.006,6041,0,38.9,42.8,-0.867,0.006,76,0,3670.2000000000007,93810.20000000001,218039.12220000004,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6135.0,1.65,1.8,0.104,0.005,1970,0,43.3,47.2,-0.896,0.005,22,0,995.9999999999999,93810.20000000001,59337.8332,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6140.0,1.2,1.25,0.08,0.004,2388,0,46.4,57.6,-0.92,0.004,42,0,971.9999999999999,93810.20000000001,57169.01712000001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6145.0,0.85,1.0,0.061,0.004,2131,0,43.2,65.5,-0.939,0.004,21,0,860.8000000000001,93810.20000000001,51417.99920000001,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6150.0,0.6,0.7,0.046,0.003,6210,0,58.8,59.6,-0.954,0.003,129,0,1901.7,93810.20000000001,111139.63974,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6155.0,0.45,0.55,0.035,0.002,2677,0,54.2,71.2,-0.965,0.002,90,0,553.4,93810.20000000001,31520.939320000005,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6160.0,0.3,0.4,0.025,0.002,2191,0,60.3,77.3,-0.975,0.002,11,0,440.4,93810.20000000001,26561.9048,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6165.0,0.25,0.3,0.018,0.001,1678,0,73.4,74.2,-0.982,0.001,13,0,169.1,93810.20000000001,10143.479700000002,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6170.0,0.2,0.25,0.014,0.001,1509,0,78.4,79.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9119.993460000002,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6175.0,0.1,0.15,0.01,0.001,8892,0,83.3,84.0,-0.989,0.001,226,0,911.8000000000001,93810.20000000001,52794.831880000005,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6180.0,0.05,0.15,0.008,0.001,4622,0,88.3,89.0,-0.992,0.001,231,0,485.29999999999995,93810.20000000001,26750.762380000004,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6185.0,0.05,0.1,0.006,0.0,1980,0,84.4,101.4,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6190.0,0.05,0.1,0.006,0.0,1286,0,88.8,105.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6195.0,0.0,0.1,0.006,0.0,629,0,93.8,110.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6200.0,0.0,0.1,0.006,0.0,2468,0,108.2,109.0,-0.994,0.0,20,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6205.0,0.0,0.1,0.004,0.0,383,0,102.2,124.8,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6210.0,0.0,0.1,0.004,0.0,653,0,107.2,129.8,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6220.0,0.0,0.1,0.002,0.0,675,0,117.2,139.8,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6225.0,0.0,0.1,0.002,0.0,846,0,122.1,144.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6230.0,0.0,0.05,0.002,0.0,176,0,127.2,149.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6240.0,0.0,0.05,0.002,0.0,73,0,137.1,159.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6250.0,0.0,0.05,0.002,0.0,1030,0,147.1,169.7,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6260.0,0.0,0.05,0.002,0.0,220,0,157.1,179.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6275.0,0.0,0.05,0.001,0.0,10203,0,172.1,194.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6300.0,0.0,0.05,0.001,0.0,1451,0,208.2,208.9,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6325.0,0.0,0.05,0.001,0.0,53,0,222.1,244.8,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6350.0,0.0,0.05,0.001,0.0,178,0,247.1,269.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6375.0,0.0,0.05,0.001,0.0,104,0,272.1,294.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6400.0,0.0,0.05,0.001,0.0,53,0,297.1,319.7,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6425.0,0.0,0.05,0.001,0.0,5,0,322.1,344.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6450.0,0.0,0.05,0.001,0.0,0,0,347.1,369.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6500.0,0.0,0.05,0.001,0.0,7,0,397.1,419.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6600.0,0.0,0.05,0.001,0.0,6,0,497.1,519.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,6800.0,0.0,0.05,0.0,0.0,25,0,697.0,719.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,7000.0,0.0,0.05,0.0,0.0,30,0,897.0,919.6,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,7200.0,0.0,0.05,0.0,0.0,0,0,1096.9,1119.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,7400.0,0.0,0.05,0.0,0.0,0,0,1296.9,1319.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,7600.0,0.0,0.05,0.0,0.0,0,0,1496.9,1519.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:37.000000000",6092.18,7800.0,0.0,0.05,0.0,0.0,43,0,1696.8,1719.5,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5845.0,235.3,258.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,209,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5850.0,241.2,242.0,0.995,0.0,87,0,0.15,0.25,-0.005,0.0,5098,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5855.0,236.2,237.0,0.995,0.0,52,0,0.15,0.25,-0.005,0.0,362,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5860.0,231.2,232.0,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5865.0,215.4,238.0,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5870.0,221.2,222.0,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5875.0,216.2,217.0,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5880.0,211.3,212.0,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,1533,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5885.0,206.3,207.0,0.993,0.0,10,0,0.15,0.25,-0.006,0.0,983,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5890.0,201.3,202.0,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5895.0,185.4,208.1,0.992,0.0,2,0,0.2,0.3,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5900.0,191.3,192.0,0.992,0.0,1158,0,0.2,0.25,-0.008,0.0,2413,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5905.0,186.3,187.0,0.991,0.0,8,0,0.2,0.3,-0.008,0.0,791,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5910.0,181.3,182.0,0.991,0.0,328,0,0.2,0.3,-0.009,0.0,1415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5915.0,176.3,177.1,0.99,0.0,10,0,0.2,0.3,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5920.0,171.3,172.1,0.989,0.0,116,0,0.25,0.35,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5925.0,166.4,167.1,0.989,0.0,103,0,0.25,0.35,-0.011,0.0,4411,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5930.0,161.4,162.1,0.988,0.0,527,0,0.25,0.35,-0.012,0.0,1937,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5935.0,156.4,157.1,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5940.0,151.4,152.2,0.986,0.001,65,0,0.3,0.4,-0.014,0.001,2044,0,210.9,93810.20000000001,-12056.42422,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5945.0,146.5,147.2,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,3101,0,316.7,93810.20000000001,-18489.766300000003,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5950.0,141.5,142.2,0.983,0.001,391,0,0.4,0.45,-0.016,0.001,5611,0,600.1999999999999,93810.20000000001,-31801.1796,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5955.0,136.5,137.3,0.981,0.001,96,0,0.4,0.55,-0.019,0.001,999,0,109.5,93810.20000000001,-5501.23854,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5960.0,131.6,132.3,0.979,0.001,159,0,0.45,0.6,-0.021,0.001,1468,0,162.7,93810.20000000001,-7974.663620000001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5965.0,126.6,127.4,0.977,0.001,151,0,0.5,0.65,-0.023,0.001,1044,0,119.5,93810.20000000001,-5440.31674,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5970.0,121.7,122.4,0.974,0.001,189,0,0.6,0.7,-0.026,0.001,1431,0,162.0,93810.20000000001,-7566.4875600000005,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5975.0,116.8,117.5,0.971,0.001,539,0,0.65,0.75,-0.029,0.001,1255,0,179.4,93810.20000000001,-4362.0008800000005,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5980.0,111.9,112.6,0.968,0.001,206,0,0.7,0.85,-0.032,0.001,1426,0,163.2,93810.20000000001,-7432.459600000001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5985.0,107.0,107.7,0.964,0.001,186,0,0.8,0.95,-0.036,0.001,650,0,83.60000000000001,93810.20000000001,-2826.7715200000007,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5990.0,102.1,102.8,0.959,0.001,314,0,0.9,1.05,-0.041,0.001,1059,0,137.3,93810.20000000001,-4538.674099999999,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,5995.0,97.2,97.9,0.954,0.002,308,0,1.05,1.2,-0.046,0.002,1054,0,272.40000000000003,93810.20000000001,-9089.53256,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6000.0,92.3,93.1,0.949,0.002,1638,0,1.25,1.35,-0.051,0.002,3786,0,1084.8000000000002,93810.20000000001,-26172.005279999994,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6005.0,85.9,89.8,0.942,0.002,507,0,1.35,1.5,-0.058,0.002,1044,0,310.20000000000005,93810.20000000001,-6543.001320000001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6010.0,81.1,85.0,0.934,0.002,547,0,1.55,1.7,-0.065,0.002,1091,0,327.59999999999997,93810.20000000001,-6628.291839999999,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6015.0,76.3,80.2,0.926,0.003,392,0,1.8,1.9,-0.074,0.003,987,0,413.69999999999993,93810.20000000001,-10874.5413,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6020.0,71.6,75.5,0.916,0.003,421,0,2.05,2.2,-0.084,0.003,1211,0,489.59999999999997,93810.20000000001,-14438.466600000002,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6025.0,66.8,70.8,0.904,0.003,1067,0,2.35,2.45,-0.096,0.003,1187,0,676.2,93810.20000000001,-2193.184799999999,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6030.0,62.2,66.1,0.892,0.004,613,0,2.65,2.8,-0.108,0.004,1165,0,711.2,93810.20000000001,-13451.533440000001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6035.0,57.6,61.5,0.877,0.004,439,0,3.0,3.2,-0.123,0.004,889,0,531.2,93810.20000000001,-10965.924,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6040.0,53.0,56.9,0.862,0.005,701,0,3.5,3.6,-0.138,0.005,1256,0,978.5,93810.20000000001,-16905.799500000005,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6045.0,48.5,52.4,0.843,0.005,416,0,3.9,4.2,-0.157,0.005,4524,0,2470.0000000000005,93810.20000000001,-125133.3772,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6050.0,44.1,48.0,0.822,0.006,2536,0,4.5,4.6,-0.178,0.006,13448,0,9590.4,93810.20000000001,-398867.2089600001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6055.0,39.7,43.6,0.798,0.006,693,0,5.1,5.4,-0.202,0.006,15274,0,9580.2,93810.20000000001,-532980.4594800001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6060.0,35.5,39.4,0.77,0.007,1283,0,5.9,6.2,-0.23,0.007,1849,0,2192.4,93810.20000000001,-24137.21716,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6065.0,31.5,35.3,0.739,0.008,719,0,6.8,7.1,-0.261,0.008,915,0,1307.1999999999998,93810.20000000001,-9552.538240000003,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6070.0,27.6,31.3,0.704,0.008,1041,0,7.8,8.2,-0.296,0.008,1244,0,1828.0,93810.20000000001,-9893.700320000005,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6075.0,25.5,25.9,0.664,0.009,1343,0,9.1,9.4,-0.335,0.009,1343,0,2417.4,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6080.0,21.9,22.3,0.621,0.01,1544,0,10.5,10.9,-0.379,0.01,912,0,2456.0,93810.20000000001,38502.5776,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6085.0,18.6,19.0,0.573,0.01,1387,0,12.2,12.6,-0.426,0.01,896,0,2283.0,93810.20000000001,29912.603800000004,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6090.0,15.6,15.9,0.522,0.011,1257,0,14.1,14.5,-0.477,0.011,1143,0,2640.0,93810.20000000001,7639.593720000009,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6095.0,12.8,13.2,0.468,0.011,1966,0,16.4,16.7,-0.531,0.011,1657,0,3985.2999999999993,93810.20000000001,20707.319819999986,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6100.0,10.4,10.7,0.413,0.011,4130,0,18.9,19.3,-0.587,0.011,789,0,5410.900000000001,93810.20000000001,223893.70718000003,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6105.0,8.3,8.6,0.357,0.011,1584,0,21.8,22.2,-0.643,0.011,447,0,2234.1,93810.20000000001,76194.89526,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6110.0,6.5,6.8,0.304,0.01,2231,0,25.0,25.4,-0.696,0.01,220,0,2451.0,93810.20000000001,122513.73980000001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6115.0,5.0,5.3,0.252,0.009,2087,0,26.8,30.6,-0.748,0.009,115,0,1981.7999999999997,93810.20000000001,108124.01064,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6120.0,3.8,4.1,0.207,0.008,16475,0,30.6,34.4,-0.793,0.008,57,0,13225.6,93810.20000000001,800171.2899200001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6125.0,2.95,3.2,0.168,0.007,12173,0,34.6,38.5,-0.832,0.007,118,0,8603.699999999999,93810.20000000001,514088.6093,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6130.0,2.2,2.3,0.133,0.006,6041,0,38.9,42.8,-0.867,0.006,76,0,3670.2000000000007,93810.20000000001,218039.12220000004,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6135.0,1.65,1.8,0.104,0.005,1970,0,43.3,47.2,-0.896,0.005,22,0,995.9999999999999,93810.20000000001,59337.8332,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6140.0,1.2,1.25,0.08,0.004,2388,0,46.4,57.6,-0.92,0.004,42,0,971.9999999999999,93810.20000000001,57169.01712000001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6145.0,0.85,1.0,0.061,0.004,2131,0,43.2,65.5,-0.939,0.004,21,0,860.8000000000001,93810.20000000001,51417.99920000001,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6150.0,0.6,0.7,0.046,0.003,6210,0,58.8,59.6,-0.954,0.003,129,0,1901.7,93810.20000000001,111139.63974,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6155.0,0.45,0.55,0.035,0.002,2677,0,54.2,71.2,-0.965,0.002,90,0,553.4,93810.20000000001,31520.939320000005,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6160.0,0.3,0.4,0.025,0.002,2191,0,60.3,77.3,-0.975,0.002,11,0,440.4,93810.20000000001,26561.9048,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6165.0,0.25,0.3,0.018,0.001,1678,0,73.4,74.2,-0.982,0.001,13,0,169.1,93810.20000000001,10143.479700000002,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6170.0,0.2,0.25,0.014,0.001,1509,0,78.4,79.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9119.993460000002,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6175.0,0.1,0.15,0.01,0.001,8892,0,83.3,84.0,-0.989,0.001,226,0,911.8000000000001,93810.20000000001,52794.831880000005,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6180.0,0.05,0.15,0.008,0.001,4622,0,88.3,89.0,-0.992,0.001,231,0,485.29999999999995,93810.20000000001,26750.762380000004,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6185.0,0.05,0.1,0.006,0.0,1980,0,84.4,101.4,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6190.0,0.05,0.1,0.006,0.0,1286,0,88.8,105.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6195.0,0.0,0.1,0.006,0.0,629,0,93.8,110.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6200.0,0.0,0.1,0.006,0.0,2468,0,108.2,109.0,-0.994,0.0,20,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6205.0,0.0,0.1,0.004,0.0,383,0,102.2,124.8,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6210.0,0.0,0.1,0.004,0.0,653,0,107.2,129.8,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6220.0,0.0,0.1,0.002,0.0,675,0,117.2,139.8,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6225.0,0.0,0.1,0.002,0.0,846,0,122.1,144.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6230.0,0.0,0.05,0.002,0.0,176,0,127.2,149.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6240.0,0.0,0.05,0.002,0.0,73,0,137.1,159.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6250.0,0.0,0.05,0.002,0.0,1030,0,147.1,169.7,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6260.0,0.0,0.05,0.002,0.0,220,0,157.1,179.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6275.0,0.0,0.05,0.001,0.0,10203,0,172.1,194.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6300.0,0.0,0.05,0.001,0.0,1451,0,208.2,208.9,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6325.0,0.0,0.05,0.001,0.0,53,0,222.1,244.8,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6350.0,0.0,0.05,0.001,0.0,178,0,247.1,269.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6375.0,0.0,0.05,0.001,0.0,104,0,272.1,294.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6400.0,0.0,0.05,0.001,0.0,53,0,297.1,319.7,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6425.0,0.0,0.05,0.001,0.0,5,0,322.1,344.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6450.0,0.0,0.05,0.001,0.0,0,0,347.1,369.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6500.0,0.0,0.05,0.001,0.0,7,0,397.1,419.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6600.0,0.0,0.05,0.001,0.0,6,0,497.1,519.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,6800.0,0.0,0.05,0.0,0.0,25,0,697.0,719.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,7000.0,0.0,0.05,0.0,0.0,30,0,897.0,919.6,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,7200.0,0.0,0.05,0.0,0.0,0,0,1096.9,1119.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,7400.0,0.0,0.05,0.0,0.0,0,0,1296.9,1319.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,7600.0,0.0,0.05,0.0,0.0,0,0,1496.9,1519.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:29:49.000000000",6092.18,7800.0,0.0,0.05,0.0,0.0,43,0,1696.8,1719.5,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5845.0,235.3,258.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,209,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5850.0,241.2,242.0,0.995,0.0,87,0,0.15,0.25,-0.005,0.0,5098,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5855.0,236.2,237.0,0.995,0.0,52,0,0.15,0.25,-0.005,0.0,362,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5860.0,231.2,232.0,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5865.0,215.4,238.0,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5870.0,221.2,222.0,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5875.0,216.2,217.0,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5880.0,211.3,212.0,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,1533,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5885.0,206.3,207.0,0.993,0.0,10,0,0.15,0.25,-0.006,0.0,983,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5890.0,201.3,202.0,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5895.0,185.4,208.1,0.992,0.0,2,0,0.2,0.3,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5900.0,191.3,192.0,0.992,0.0,1158,0,0.2,0.25,-0.008,0.0,2413,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5905.0,186.3,187.0,0.991,0.0,8,0,0.2,0.3,-0.008,0.0,791,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5910.0,181.3,182.0,0.991,0.0,328,0,0.2,0.3,-0.009,0.0,1415,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5915.0,176.3,177.1,0.99,0.0,10,0,0.2,0.3,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5920.0,171.3,172.1,0.989,0.0,116,0,0.25,0.35,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5925.0,166.4,167.1,0.989,0.0,103,0,0.25,0.35,-0.011,0.0,4411,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5930.0,161.4,162.1,0.988,0.0,527,0,0.25,0.35,-0.012,0.0,1937,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5935.0,156.4,157.1,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5940.0,151.4,152.2,0.986,0.001,65,0,0.3,0.4,-0.014,0.001,2044,0,210.9,93810.20000000001,-12056.42422,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5945.0,146.5,147.2,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,3101,0,316.7,93810.20000000001,-18489.766300000003,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5950.0,141.5,142.2,0.983,0.001,391,0,0.4,0.45,-0.016,0.001,5611,0,600.1999999999999,93810.20000000001,-31801.1796,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5955.0,136.5,137.3,0.981,0.001,96,0,0.4,0.55,-0.019,0.001,999,0,109.5,93810.20000000001,-5501.23854,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5960.0,131.6,132.3,0.979,0.001,159,0,0.45,0.6,-0.021,0.001,1468,0,162.7,93810.20000000001,-7974.663620000001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5965.0,126.6,127.4,0.977,0.001,151,0,0.5,0.65,-0.023,0.001,1044,0,119.5,93810.20000000001,-5440.31674,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5970.0,121.7,122.4,0.974,0.001,189,0,0.6,0.7,-0.026,0.001,1431,0,162.0,93810.20000000001,-7566.4875600000005,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5975.0,116.8,117.5,0.971,0.001,539,0,0.65,0.75,-0.029,0.001,1255,0,179.4,93810.20000000001,-4362.0008800000005,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5980.0,111.9,112.6,0.968,0.001,206,0,0.7,0.85,-0.032,0.001,1426,0,163.2,93810.20000000001,-7432.459600000001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5985.0,107.0,107.7,0.964,0.001,186,0,0.8,0.95,-0.036,0.001,650,0,83.60000000000001,93810.20000000001,-2826.7715200000007,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5990.0,102.1,102.8,0.959,0.001,314,0,0.9,1.05,-0.041,0.001,1059,0,137.3,93810.20000000001,-4538.674099999999,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,5995.0,97.2,97.9,0.954,0.002,308,0,1.05,1.2,-0.046,0.002,1054,0,272.40000000000003,93810.20000000001,-9089.53256,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6000.0,92.3,93.1,0.949,0.002,1638,0,1.25,1.35,-0.051,0.002,3786,0,1084.8000000000002,93810.20000000001,-26172.005279999994,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6005.0,85.9,89.8,0.942,0.002,507,0,1.35,1.5,-0.058,0.002,1044,0,310.20000000000005,93810.20000000001,-6543.001320000001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6010.0,81.1,85.0,0.934,0.002,547,0,1.55,1.7,-0.065,0.002,1091,0,327.59999999999997,93810.20000000001,-6628.291839999999,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6015.0,76.3,80.2,0.926,0.003,392,0,1.8,1.9,-0.074,0.003,987,0,413.69999999999993,93810.20000000001,-10874.5413,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6020.0,71.6,75.5,0.916,0.003,421,0,2.05,2.2,-0.084,0.003,1211,0,489.59999999999997,93810.20000000001,-14438.466600000002,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6025.0,66.8,70.8,0.904,0.003,1067,0,2.35,2.45,-0.096,0.003,1187,0,676.2,93810.20000000001,-2193.184799999999,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6030.0,62.2,66.1,0.892,0.004,613,0,2.65,2.8,-0.108,0.004,1165,0,711.2,93810.20000000001,-13451.533440000001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6035.0,57.6,61.5,0.877,0.004,439,0,3.0,3.2,-0.123,0.004,889,0,531.2,93810.20000000001,-10965.924,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6040.0,53.0,56.9,0.862,0.005,701,0,3.5,3.6,-0.138,0.005,1256,0,978.5,93810.20000000001,-16905.799500000005,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6045.0,48.5,52.4,0.843,0.005,416,0,3.9,4.2,-0.157,0.005,4524,0,2470.0000000000005,93810.20000000001,-125133.3772,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6050.0,44.1,48.0,0.822,0.006,2536,0,4.5,4.6,-0.178,0.006,13448,0,9590.4,93810.20000000001,-398867.2089600001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6055.0,39.7,43.6,0.798,0.006,693,0,5.1,5.4,-0.202,0.006,15274,0,9580.2,93810.20000000001,-532980.4594800001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6060.0,35.5,39.4,0.77,0.007,1283,0,5.9,6.2,-0.23,0.007,1849,0,2192.4,93810.20000000001,-24137.21716,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6065.0,31.5,35.3,0.739,0.008,719,0,6.8,7.1,-0.261,0.008,915,0,1307.1999999999998,93810.20000000001,-9552.538240000003,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6070.0,27.6,31.3,0.704,0.008,1041,0,7.8,8.2,-0.296,0.008,1244,0,1828.0,93810.20000000001,-9893.700320000005,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6075.0,25.5,25.9,0.664,0.009,1343,0,9.1,9.4,-0.335,0.009,1343,0,2417.4,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6080.0,21.9,22.3,0.621,0.01,1544,0,10.5,10.9,-0.379,0.01,912,0,2456.0,93810.20000000001,38502.5776,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6085.0,18.6,19.0,0.573,0.01,1387,0,12.2,12.6,-0.426,0.01,896,0,2283.0,93810.20000000001,29912.603800000004,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6090.0,15.6,15.9,0.522,0.011,1257,0,14.1,14.5,-0.477,0.011,1143,0,2640.0,93810.20000000001,7639.593720000009,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6095.0,12.8,13.2,0.468,0.011,1966,0,16.4,16.7,-0.531,0.011,1657,0,3985.2999999999993,93810.20000000001,20707.319819999986,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6100.0,10.4,10.7,0.413,0.011,4130,0,18.9,19.3,-0.587,0.011,789,0,5410.900000000001,93810.20000000001,223893.70718000003,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6105.0,8.3,8.6,0.357,0.011,1584,0,21.8,22.2,-0.643,0.011,447,0,2234.1,93810.20000000001,76194.89526,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6110.0,6.5,6.8,0.304,0.01,2231,0,25.0,25.4,-0.696,0.01,220,0,2451.0,93810.20000000001,122513.73980000001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6115.0,5.0,5.3,0.252,0.009,2087,0,26.8,30.6,-0.748,0.009,115,0,1981.7999999999997,93810.20000000001,108124.01064,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6120.0,3.8,4.1,0.207,0.008,16475,0,30.6,34.4,-0.793,0.008,57,0,13225.6,93810.20000000001,800171.2899200001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6125.0,2.95,3.2,0.168,0.007,12173,0,34.6,38.5,-0.832,0.007,118,0,8603.699999999999,93810.20000000001,514088.6093,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6130.0,2.2,2.3,0.133,0.006,6041,0,38.9,42.8,-0.867,0.006,76,0,3670.2000000000007,93810.20000000001,218039.12220000004,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6135.0,1.65,1.8,0.104,0.005,1970,0,43.3,47.2,-0.896,0.005,22,0,995.9999999999999,93810.20000000001,59337.8332,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6140.0,1.2,1.25,0.08,0.004,2388,0,46.4,57.6,-0.92,0.004,42,0,971.9999999999999,93810.20000000001,57169.01712000001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6145.0,0.85,1.0,0.061,0.004,2131,0,43.2,65.5,-0.939,0.004,21,0,860.8000000000001,93810.20000000001,51417.99920000001,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6150.0,0.6,0.7,0.046,0.003,6210,0,58.8,59.6,-0.954,0.003,129,0,1901.7,93810.20000000001,111139.63974,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6155.0,0.45,0.55,0.035,0.002,2677,0,54.2,71.2,-0.965,0.002,90,0,553.4,93810.20000000001,31520.939320000005,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6160.0,0.3,0.4,0.025,0.002,2191,0,60.3,77.3,-0.975,0.002,11,0,440.4,93810.20000000001,26561.9048,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6165.0,0.25,0.3,0.018,0.001,1678,0,73.4,74.2,-0.982,0.001,13,0,169.1,93810.20000000001,10143.479700000002,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6170.0,0.2,0.25,0.014,0.001,1509,0,78.4,79.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9119.993460000002,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6175.0,0.1,0.15,0.01,0.001,8892,0,83.3,84.0,-0.989,0.001,226,0,911.8000000000001,93810.20000000001,52794.831880000005,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6180.0,0.05,0.15,0.008,0.001,4622,0,88.3,89.0,-0.992,0.001,231,0,485.29999999999995,93810.20000000001,26750.762380000004,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6185.0,0.05,0.1,0.006,0.0,1980,0,84.4,101.4,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6190.0,0.05,0.1,0.006,0.0,1286,0,88.8,105.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6195.0,0.0,0.1,0.006,0.0,629,0,93.8,110.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6200.0,0.0,0.1,0.006,0.0,2468,0,108.2,109.0,-0.994,0.0,20,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6205.0,0.0,0.1,0.004,0.0,383,0,102.2,124.8,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6210.0,0.0,0.1,0.004,0.0,653,0,107.2,129.8,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6220.0,0.0,0.1,0.002,0.0,675,0,117.2,139.8,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6225.0,0.0,0.1,0.002,0.0,846,0,122.1,144.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6230.0,0.0,0.05,0.002,0.0,176,0,127.2,149.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6240.0,0.0,0.05,0.002,0.0,73,0,137.1,159.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6250.0,0.0,0.05,0.002,0.0,1030,0,147.1,169.7,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6260.0,0.0,0.05,0.002,0.0,220,0,157.1,179.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6275.0,0.0,0.05,0.001,0.0,10203,0,172.1,194.8,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6300.0,0.0,0.05,0.001,0.0,1451,0,208.2,208.9,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6325.0,0.0,0.05,0.001,0.0,53,0,222.1,244.8,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6350.0,0.0,0.05,0.001,0.0,178,0,247.1,269.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6375.0,0.0,0.05,0.001,0.0,104,0,272.1,294.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6400.0,0.0,0.05,0.001,0.0,53,0,297.1,319.7,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6425.0,0.0,0.05,0.001,0.0,5,0,322.1,344.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6450.0,0.0,0.05,0.001,0.0,0,0,347.1,369.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6500.0,0.0,0.05,0.001,0.0,7,0,397.1,419.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6600.0,0.0,0.05,0.001,0.0,6,0,497.1,519.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,6800.0,0.0,0.05,0.0,0.0,25,0,697.0,719.7,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,7000.0,0.0,0.05,0.0,0.0,30,0,897.0,919.6,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,7200.0,0.0,0.05,0.0,0.0,0,0,1096.9,1119.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,7400.0,0.0,0.05,0.0,0.0,0,0,1296.9,1319.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,7600.0,0.0,0.05,0.0,0.0,0,0,1496.9,1519.6,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:01.000000000",6092.18,7800.0,0.0,0.05,0.0,0.0,43,0,1696.8,1719.5,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1269927.10536]
["2025-06-25T09:30:12.000000000",6103.44,5855.0,239.9,251.4,0.995,0.0,52,2,0.05,0.1,-0.005,0.0,362,1,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5860.0,231.2,246.4,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5865.0,230.0,241.4,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5870.0,225.0,236.4,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5875.0,218.8,231.4,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5880.0,215.0,226.4,0.993,0.0,16,12,0.05,0.1,-0.007,0.0,1533,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5885.0,205.7,221.4,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,983,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5890.0,205.0,216.4,0.993,0.0,34,0,0.05,0.15,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5895.0,199.1,215.1,0.992,0.0,2,0,0.05,0.15,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5900.0,194.1,206.4,0.992,0.0,1158,2,0.1,0.15,-0.008,0.0,2413,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5905.0,189.1,201.4,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,791,2,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5910.0,184.2,196.4,0.991,0.0,328,0,0.05,0.15,-0.009,0.0,1415,1,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5915.0,182.2,191.4,0.99,0.0,10,5,0.1,0.15,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5920.0,177.2,186.4,0.989,0.0,116,0,0.1,0.15,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5925.0,169.2,181.4,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,4411,43,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5930.0,167.2,176.4,0.988,0.0,527,5,0.1,0.15,-0.012,0.0,1937,1,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5935.0,159.2,171.4,0.987,0.0,26,0,0.1,0.15,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5940.0,154.2,166.5,0.986,0.001,65,0,0.1,0.15,-0.014,0.001,2044,3,210.9,93810.20000000001,-12078.707760000001,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5945.0,149.2,161.5,0.985,0.001,66,0,0.1,0.15,-0.015,0.001,3101,91,316.7,93810.20000000001,-18523.9404,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5950.0,147.3,156.5,0.983,0.001,391,12,0.1,0.15,-0.016,0.001,5611,65,600.1999999999999,93810.20000000001,-31859.956799999996,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5955.0,142.3,151.5,0.981,0.001,96,3,0.1,0.2,-0.019,0.001,999,35,109.5,93810.20000000001,-5511.40632,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5960.0,134.2,146.5,0.979,0.001,159,0,0.15,0.2,-0.021,0.001,1468,6,162.7,93810.20000000001,-7989.40296,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5965.0,135.3,141.5,0.977,0.001,151,1,0.15,0.2,-0.023,0.001,1044,1,119.5,93810.20000000001,-5450.37192,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5970.0,124.2,136.5,0.974,0.001,189,0,0.15,0.2,-0.026,0.001,1431,15,162.0,93810.20000000001,-7580.47248,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5975.0,122.4,131.5,0.971,0.001,539,0,0.15,0.2,-0.029,0.001,1255,7,179.4,93810.20000000001,-4370.06304,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5980.0,117.3,126.5,0.968,0.001,206,0,0.15,0.25,-0.032,0.001,1426,24,163.2,93810.20000000001,-7446.1968,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5985.0,112.4,121.5,0.964,0.001,186,0,0.15,0.25,-0.036,0.001,650,4,83.60000000000001,93810.20000000001,-2831.9961600000006,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5990.0,107.4,116.5,0.959,0.001,314,0,0.2,0.25,-0.041,0.001,1059,23,137.3,93810.20000000001,-4547.062799999999,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,5995.0,101.8,111.6,0.954,0.002,308,0,0.2,0.3,-0.046,0.002,1054,67,272.40000000000003,93810.20000000001,-9106.33248,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6000.0,97.4,106.6,0.949,0.002,1638,2,0.25,0.3,-0.051,0.002,3786,65,1084.8000000000002,93810.20000000001,-26220.37823999999,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6005.0,92.3,101.6,0.942,0.002,507,0,0.25,0.35,-0.058,0.002,1044,55,310.20000000000005,93810.20000000001,-6555.0945600000005,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6010.0,87.5,96.6,0.934,0.002,547,6,0.3,0.35,-0.065,0.002,1091,302,327.59999999999997,93810.20000000001,-6640.542719999999,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6015.0,82.4,91.7,0.926,0.003,392,0,0.35,0.4,-0.074,0.003,987,8,413.69999999999993,93810.20000000001,-10894.6404,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6020.0,77.6,86.7,0.916,0.003,421,0,0.35,0.45,-0.084,0.003,1211,37,489.59999999999997,93810.20000000001,-14465.152799999998,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6025.0,72.6,81.8,0.904,0.003,1067,6,0.45,0.5,-0.096,0.003,1187,67,676.2,93810.20000000001,-2197.2383999999993,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6030.0,69.5,74.0,0.892,0.004,613,7,0.5,0.55,-0.108,0.004,1165,31,711.2,93810.20000000001,-13476.39552,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6035.0,64.6,69.1,0.877,0.004,439,0,0.6,0.65,-0.123,0.004,889,208,531.2,93810.20000000001,-10986.192,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6040.0,62.1,64.2,0.862,0.005,701,1,0.7,0.75,-0.138,0.005,1256,59,978.5,93810.20000000001,-16937.046000000002,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6045.0,57.3,59.3,0.843,0.005,416,0,0.8,0.9,-0.157,0.005,4524,52,2470.0000000000005,93810.20000000001,-125364.6576,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6050.0,52.5,54.5,0.822,0.006,2536,2,1.0,1.05,-0.178,0.006,13448,120,9590.4,93810.20000000001,-399604.42368,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6055.0,47.7,49.7,0.798,0.006,693,0,1.2,1.3,-0.202,0.006,15274,84,9580.2,93810.20000000001,-533965.55184,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6060.0,43.0,45.0,0.77,0.007,1283,0,1.5,1.55,-0.23,0.007,1849,127,2192.4,93810.20000000001,-24181.829279999998,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6065.0,38.1,40.4,0.739,0.008,719,2,1.85,1.95,-0.261,0.008,915,118,1307.1999999999998,93810.20000000001,-9570.193920000003,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6070.0,35.2,35.8,0.704,0.008,1041,1,2.3,2.4,-0.296,0.008,1244,148,1828.0,93810.20000000001,-9911.986560000003,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6075.0,29.3,31.4,0.664,0.009,1343,2,2.85,2.95,-0.335,0.009,1343,51,2417.4,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6080.0,25.8,27.1,0.621,0.01,1544,3,3.6,3.7,-0.379,0.01,912,115,2456.0,93810.20000000001,38573.74079999999,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6085.0,21.1,23.0,0.573,0.01,1387,7,4.5,4.6,-0.426,0.01,896,23,2283.0,93810.20000000001,29967.890399999997,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6090.0,18.7,19.0,0.522,0.011,1257,47,5.6,5.8,-0.477,0.011,1143,53,2640.0,93810.20000000001,7653.713760000008,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6095.0,15.2,15.5,0.468,0.011,1966,45,7.1,7.3,-0.531,0.011,1657,38,3985.2999999999993,93810.20000000001,20745.592559999986,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6100.0,12.1,12.3,0.413,0.011,4130,53,8.9,9.1,-0.587,0.011,789,47,5410.900000000001,93810.20000000001,224307.52343999996,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6105.0,9.3,9.5,0.357,0.011,1584,107,11.1,11.3,-0.643,0.011,447,29,2234.1,93810.20000000001,76335.72408,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6110.0,6.9,7.1,0.304,0.01,2231,146,13.8,14.0,-0.696,0.01,220,10,2451.0,93810.20000000001,122740.1784,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6115.0,5.0,5.2,0.252,0.009,2087,97,16.8,17.1,-0.748,0.009,115,5,1981.7999999999997,93810.20000000001,108323.85311999997,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6120.0,3.5,3.6,0.207,0.008,16475,385,20.2,21.5,-0.793,0.008,57,15,13225.6,93810.20000000001,801650.2233600002,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6125.0,2.4,2.5,0.168,0.007,12173,470,24.0,25.5,-0.832,0.007,118,2,8603.699999999999,93810.20000000001,515038.7844,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6130.0,1.6,1.7,0.133,0.006,6041,312,28.2,29.8,-0.867,0.006,76,1,3670.2000000000007,93810.20000000001,218442.1176,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6135.0,1.05,1.15,0.104,0.005,1970,268,32.6,34.7,-0.896,0.005,22,2,995.9999999999999,93810.20000000001,59447.5056,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6140.0,0.7,0.75,0.08,0.004,2388,198,37.2,37.8,-0.92,0.004,42,5,971.9999999999999,93810.20000000001,57274.68096,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6145.0,0.45,0.5,0.061,0.004,2131,97,42.0,46.2,-0.939,0.004,21,3,860.8000000000001,93810.20000000001,51513.0336,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6150.0,0.3,0.35,0.046,0.003,6210,134,44.0,52.5,-0.954,0.003,129,0,1901.7,93810.20000000001,111345.05591999998,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6155.0,0.2,0.25,0.035,0.002,2677,102,48.3,58.3,-0.965,0.002,90,0,553.4,93810.20000000001,31579.19856,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6160.0,0.15,0.2,0.025,0.002,2191,149,53.2,63.2,-0.975,0.002,11,1,440.4,93810.20000000001,26610.998399999993,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6165.0,0.1,0.15,0.018,0.001,1678,12,58.8,67.6,-0.982,0.001,13,0,169.1,93810.20000000001,10162.227599999998,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6170.0,0.05,0.15,0.014,0.001,1509,23,63.8,73.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9136.84968,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6175.0,0.05,0.1,0.01,0.001,8892,8,68.8,78.1,-0.989,0.001,226,50,911.8000000000001,93810.20000000001,52892.41103999999,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6180.0,0.05,0.1,0.008,0.001,4622,25,73.7,83.0,-0.992,0.001,231,50,485.29999999999995,93810.20000000001,26800.20504,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6185.0,0.05,0.1,0.006,0.0,1980,14,78.1,88.1,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6190.0,0.05,0.1,0.006,0.0,1286,2,83.1,93.1,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6195.0,0.05,0.1,0.006,0.0,629,70,88.1,98.1,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6200.0,0.0,0.05,0.006,0.0,2468,1,93.7,103.0,-0.994,0.0,20,1,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6205.0,0.0,0.05,0.004,0.0,383,0,98.1,108.1,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6210.0,0.0,0.05,0.004,0.0,653,0,100.1,115.3,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6220.0,0.0,0.05,0.002,0.0,675,4,110.1,126.1,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6225.0,0.0,0.05,0.002,0.0,846,0,115.1,131.1,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6230.0,0.0,0.05,0.002,0.0,176,2,120.1,136.1,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6240.0,0.0,0.05,0.002,0.0,73,4,130.1,146.1,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6250.0,0.0,0.05,0.002,0.0,1030,0,140.1,156.1,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6260.0,0.0,0.05,0.002,0.0,220,2,150.1,166.1,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6275.0,0.0,0.05,0.001,0.0,10203,0,165.1,181.1,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6300.0,0.0,0.05,0.001,0.0,1451,0,193.7,206.1,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6325.0,0.0,0.05,0.001,0.0,53,10,211.5,234.4,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6350.0,0.0,0.05,0.001,0.0,178,0,237.1,259.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6375.0,0.0,0.05,0.001,0.0,104,0,261.5,284.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6400.0,0.0,0.05,0.001,0.0,53,0,286.5,308.9,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6425.0,0.0,0.05,0.001,0.0,5,0,311.5,334.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6450.0,0.0,0.05,0.001,0.0,0,0,336.5,359.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6500.0,0.0,0.05,0.001,0.0,7,0,386.5,408.9,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6600.0,0.0,0.05,0.001,0.0,6,0,487.0,508.9,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,6800.0,0.0,0.05,0.0,0.0,25,0,686.4,708.9,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,7000.0,0.0,0.05,0.0,0.0,30,0,886.4,909.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,7200.0,0.0,0.05,0.0,0.0,0,0,1086.4,1108.9,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,7400.0,0.0,0.05,0.0,0.0,0,0,1286.3,1309.2,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,7600.0,0.0,0.05,0.0,0.0,0,5,1486.3,1509.2,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:12.000000000",6103.44,7800.0,0.0,0.05,0.0,0.0,43,1,1686.9,1709.2,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272274.27488]
["2025-06-25T09:30:24.000000000",6104.22,5855.0,248.8,252.3,0.995,0.0,52,2,0.05,0.1,-0.005,0.0,362,1,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5860.0,243.8,247.3,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5865.0,238.8,242.3,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5870.0,233.8,237.3,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5875.0,228.8,232.3,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,2387,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5880.0,223.8,227.3,0.993,0.0,16,12,0.05,0.1,-0.007,0.0,1533,6,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5885.0,218.8,222.3,0.993,0.0,10,0,0.1,0.15,-0.006,0.0,983,1,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5890.0,213.8,217.3,0.993,0.0,34,0,0.05,0.15,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5895.0,208.8,216.7,0.992,0.0,2,0,0.05,0.15,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5900.0,203.8,207.3,0.992,0.0,1158,2,0.1,0.15,-0.008,0.0,2413,1,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5905.0,198.9,202.3,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,791,2,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5910.0,193.9,197.3,0.991,0.0,328,0,0.05,0.15,-0.009,0.0,1415,1,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5915.0,188.9,192.3,0.99,0.0,10,5,0.05,0.15,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5920.0,183.9,187.3,0.989,0.0,116,0,0.1,0.15,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5925.0,178.9,182.3,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,4411,43,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5930.0,173.9,177.3,0.988,0.0,527,5,0.1,0.15,-0.012,0.0,1937,1,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5935.0,168.9,172.3,0.987,0.0,26,0,0.1,0.15,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5940.0,163.9,167.4,0.986,0.001,65,0,0.1,0.15,-0.014,0.001,2044,3,210.9,93810.20000000001,-12080.25138,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5945.0,158.9,162.4,0.985,0.001,66,0,0.1,0.15,-0.015,0.001,3101,94,316.7,93810.20000000001,-18526.3077,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5950.0,153.9,157.4,0.983,0.001,391,12,0.1,0.15,-0.016,0.001,5611,80,600.1999999999999,93810.20000000001,-31864.028400000003,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5955.0,148.9,152.4,0.981,0.001,96,3,0.1,0.2,-0.019,0.001,999,35,109.5,93810.20000000001,-5512.11066,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5960.0,143.9,147.4,0.979,0.001,159,0,0.15,0.2,-0.021,0.001,1468,6,162.7,93810.20000000001,-7990.4239800000005,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5965.0,138.9,142.4,0.977,0.001,151,1,0.1,0.2,-0.023,0.001,1044,1,119.5,93810.20000000001,-5451.06846,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5970.0,133.9,137.4,0.974,0.001,189,0,0.15,0.2,-0.026,0.001,1431,120,162.0,93810.20000000001,-7581.441240000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5975.0,128.9,132.4,0.971,0.001,539,0,0.15,0.2,-0.029,0.001,1255,7,179.4,93810.20000000001,-4370.621520000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5980.0,123.9,127.4,0.968,0.001,206,0,0.15,0.2,-0.032,0.001,1426,24,163.2,93810.20000000001,-7447.148400000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5985.0,119.0,119.9,0.964,0.001,186,0,0.15,0.25,-0.036,0.001,650,84,83.60000000000001,93810.20000000001,-2832.3580800000004,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5990.0,114.0,117.4,0.959,0.001,314,0,0.2,0.25,-0.041,0.001,1059,30,137.3,93810.20000000001,-4547.6439,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,5995.0,109.0,112.5,0.954,0.002,308,0,0.2,0.25,-0.046,0.002,1054,67,272.40000000000003,93810.20000000001,-9107.49624,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6000.0,104.0,107.5,0.949,0.002,1638,2,0.25,0.3,-0.051,0.002,3786,86,1084.8000000000002,93810.20000000001,-26223.729119999996,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6005.0,99.0,100.0,0.942,0.002,507,4,0.25,0.3,-0.058,0.002,1044,85,310.20000000000005,93810.20000000001,-6555.932280000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6010.0,94.1,95.0,0.934,0.002,547,6,0.25,0.35,-0.065,0.002,1091,311,327.59999999999997,93810.20000000001,-6641.39136,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6015.0,89.1,92.6,0.926,0.003,392,0,0.3,0.4,-0.074,0.003,987,39,413.69999999999993,93810.20000000001,-10896.0327,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6020.0,84.1,87.6,0.916,0.003,421,0,0.35,0.4,-0.084,0.003,1211,43,489.59999999999997,93810.20000000001,-14467.001400000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6025.0,79.2,82.6,0.904,0.003,1067,6,0.4,0.45,-0.096,0.003,1187,78,676.2,93810.20000000001,-2197.5191999999993,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6030.0,74.3,78.7,0.892,0.004,613,7,0.45,0.55,-0.108,0.004,1165,52,711.2,93810.20000000001,-13478.117760000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6035.0,69.4,72.3,0.877,0.004,439,0,0.55,0.6,-0.123,0.004,889,233,531.2,93810.20000000001,-10987.596000000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6040.0,64.5,68.9,0.862,0.005,701,1,0.65,0.7,-0.138,0.005,1256,67,978.5,93810.20000000001,-16939.210500000005,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6045.0,59.6,61.8,0.843,0.005,416,0,0.75,0.85,-0.157,0.005,4524,115,2470.0000000000005,93810.20000000001,-125380.67880000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6050.0,54.8,56.5,0.822,0.006,2536,2,0.95,1.0,-0.178,0.006,13448,264,9590.4,93810.20000000001,-399655.4918400001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6055.0,50.0,54.5,0.798,0.006,693,0,1.1,1.2,-0.202,0.006,15274,258,9580.2,93810.20000000001,-534033.79092,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6060.0,45.3,45.9,0.77,0.007,1283,0,1.4,1.5,-0.23,0.007,1849,233,2192.4,93810.20000000001,-24184.919640000004,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6065.0,40.6,41.2,0.739,0.008,719,4,1.75,1.85,-0.261,0.008,915,152,1307.1999999999998,93810.20000000001,-9571.416960000002,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6070.0,36.1,37.8,0.704,0.008,1041,1,2.15,2.25,-0.296,0.008,1244,229,1828.0,93810.20000000001,-9913.253280000004,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6075.0,31.6,32.2,0.664,0.009,1343,4,2.7,2.8,-0.335,0.009,1343,94,2417.4,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6080.0,27.3,27.9,0.621,0.01,1544,4,3.4,3.5,-0.379,0.01,912,139,2456.0,93810.20000000001,38578.670399999995,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6085.0,23.2,24.1,0.573,0.01,1387,7,4.2,4.4,-0.426,0.01,896,30,2283.0,93810.20000000001,29971.7202,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6090.0,19.5,19.8,0.522,0.011,1257,72,5.3,5.5,-0.477,0.011,1143,103,2640.0,93810.20000000001,7654.691880000009,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6095.0,16.0,16.2,0.468,0.011,1966,91,6.7,6.9,-0.531,0.011,1657,48,3985.2999999999993,93810.20000000001,20748.243779999986,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6100.0,12.7,12.9,0.413,0.011,4130,123,8.4,8.6,-0.587,0.011,789,67,5410.900000000001,93810.20000000001,224336.18922000003,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6105.0,9.8,10.0,0.357,0.011,1584,204,10.5,10.7,-0.643,0.011,447,66,2234.1,93810.20000000001,76345.47954000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6110.0,7.3,7.5,0.304,0.01,2231,294,13.0,13.3,-0.696,0.01,220,15,2451.0,93810.20000000001,122755.8642,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6115.0,5.3,5.5,0.252,0.009,2087,254,16.0,16.3,-0.748,0.009,115,5,1981.7999999999997,93810.20000000001,108337.69656,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6120.0,3.8,3.9,0.207,0.008,16475,453,19.1,19.9,-0.793,0.008,57,17,13225.6,93810.20000000001,801752.6716800001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6125.0,2.6,2.7,0.168,0.007,12173,580,22.8,23.8,-0.832,0.007,118,2,8603.699999999999,93810.20000000001,515104.6047,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6130.0,1.75,1.85,0.133,0.006,6041,324,27.3,27.9,-0.867,0.006,76,1,3670.2000000000007,93810.20000000001,218470.03380000003,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6135.0,1.15,1.2,0.104,0.005,1970,367,31.6,32.3,-0.896,0.005,22,2,995.9999999999999,93810.20000000001,59455.1028,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6140.0,0.75,0.85,0.08,0.004,2388,230,36.2,36.9,-0.92,0.004,42,8,971.9999999999999,93810.20000000001,57282.00048,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6145.0,0.5,0.55,0.061,0.004,2131,129,40.0,41.7,-0.939,0.004,21,3,860.8000000000001,93810.20000000001,51519.61680000001,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6150.0,0.3,0.4,0.046,0.003,6210,172,43.1,46.6,-0.954,0.003,129,0,1901.7,93810.20000000001,111359.28546,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6155.0,0.2,0.25,0.035,0.002,2677,142,48.3,51.5,-0.965,0.002,90,0,553.4,93810.20000000001,31583.234280000008,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6160.0,0.15,0.2,0.025,0.002,2191,203,53.1,56.4,-0.975,0.002,11,1,440.4,93810.20000000001,26614.3992,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6165.0,0.1,0.15,0.018,0.001,1678,17,57.9,61.4,-0.982,0.001,13,0,169.1,93810.20000000001,10163.5263,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6170.0,0.05,0.15,0.014,0.001,1509,24,65.3,66.4,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9138.017340000002,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6175.0,0.05,0.1,0.01,0.001,8892,10,67.9,74.1,-0.989,0.001,226,50,911.8000000000001,93810.20000000001,52899.17051999999,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6180.0,0.05,0.1,0.008,0.001,4622,27,75.3,76.3,-0.992,0.001,231,50,485.29999999999995,93810.20000000001,26803.630020000004,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6185.0,0.05,0.1,0.006,0.0,1980,40,76.9,81.3,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6190.0,0.05,0.1,0.006,0.0,1286,2,81.9,86.3,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6195.0,0.05,0.1,0.006,0.0,629,70,86.9,91.3,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6200.0,0.0,0.05,0.006,0.0,2468,87,95.3,96.3,-0.994,0.0,20,1,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6205.0,0.0,0.05,0.004,0.0,383,10,96.9,101.3,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6210.0,0.0,0.05,0.004,0.0,653,0,101.3,106.3,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6220.0,0.0,0.05,0.002,0.0,675,4,111.3,116.3,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6225.0,0.0,0.05,0.002,0.0,846,0,113.9,121.3,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6230.0,0.0,0.05,0.002,0.0,176,3,118.9,126.3,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6240.0,0.0,0.05,0.002,0.0,73,5,128.9,136.3,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6250.0,0.0,0.05,0.002,0.0,1030,0,138.9,146.3,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6260.0,0.0,0.05,0.002,0.0,220,2,148.9,156.3,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6275.0,0.0,0.05,0.001,0.0,10203,0,163.9,171.3,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6300.0,0.0,0.05,0.001,0.0,1451,0,192.8,196.3,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6325.0,0.0,0.05,0.001,0.0,53,10,214.0,221.3,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6350.0,0.0,0.05,0.001,0.0,178,0,239.1,246.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6375.0,0.0,0.05,0.001,0.0,104,0,264.3,271.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6400.0,0.0,0.05,0.001,0.0,53,0,288.8,296.3,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6425.0,0.0,0.05,0.001,0.0,5,0,314.0,321.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6450.0,0.0,0.05,0.001,0.0,0,0,339.1,346.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6500.0,0.0,0.05,0.001,0.0,7,0,388.7,396.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6600.0,0.0,0.05,0.001,0.0,6,0,488.7,496.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,6800.0,0.0,0.05,0.0,0.0,25,0,689.3,696.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,7000.0,0.0,0.05,0.0,0.0,30,0,888.9,896.3,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,7200.0,0.0,0.05,0.0,0.0,0,0,1088.7,1096.3,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,7400.0,0.0,0.05,0.0,0.0,0,0,1289.2,1296.3,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,7600.0,0.0,0.05,0.0,0.0,0,5,1488.7,1496.3,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:24.000000000",6104.22,7800.0,0.0,0.05,0.0,0.0,43,1,1689.3,1696.3,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272436.86744]
["2025-06-25T09:30:35.000000000",6107.42,5860.0,246.1,247.2,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5865.0,241.1,242.2,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,723,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5870.0,236.1,237.2,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,441,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5875.0,231.1,232.2,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,2387,1,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5880.0,226.1,227.2,0.993,0.0,16,12,0.05,0.1,-0.007,0.0,1533,15,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5885.0,221.1,222.2,0.993,0.0,10,0,0.05,0.1,-0.006,0.0,983,11,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5890.0,216.2,217.2,0.993,0.0,34,0,0.05,0.15,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5895.0,211.2,212.2,0.992,0.0,2,0,0.05,0.15,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5900.0,206.2,207.2,0.992,0.0,1158,2,0.1,0.15,-0.008,0.0,2413,2,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5905.0,201.2,202.2,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,791,2,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5910.0,196.2,197.2,0.991,0.0,328,0,0.05,0.15,-0.009,0.0,1415,1,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5915.0,191.2,192.2,0.99,0.0,10,5,0.05,0.15,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5920.0,186.2,187.2,0.989,0.0,116,0,0.05,0.15,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5925.0,181.2,182.2,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,4411,43,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5930.0,176.2,177.2,0.988,0.0,527,5,0.1,0.15,-0.012,0.0,1937,1,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5935.0,171.2,172.2,0.987,0.0,26,0,0.1,0.15,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5940.0,166.2,167.2,0.986,0.001,65,0,0.1,0.15,-0.014,0.001,2044,3,210.9,93810.20000000001,-12086.584180000002,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5945.0,161.2,162.2,0.985,0.001,66,0,0.1,0.15,-0.015,0.001,3101,94,316.7,93810.20000000001,-18536.0197,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5950.0,156.2,157.3,0.983,0.001,391,12,0.1,0.15,-0.016,0.001,5611,82,600.1999999999999,93810.20000000001,-31880.732400000004,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5955.0,151.3,152.2,0.981,0.001,96,3,0.1,0.15,-0.019,0.001,999,36,109.5,93810.20000000001,-5515.00026,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5960.0,146.2,147.3,0.979,0.001,159,0,0.15,0.2,-0.021,0.001,1468,6,162.7,93810.20000000001,-7994.61278,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5965.0,141.2,142.0,0.977,0.001,151,1,0.1,0.2,-0.023,0.001,1044,1,119.5,93810.20000000001,-5453.926060000001,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5970.0,136.2,137.3,0.974,0.001,189,0,0.15,0.2,-0.026,0.001,1431,120,162.0,93810.20000000001,-7585.41564,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5975.0,131.3,132.3,0.971,0.001,539,0,0.15,0.2,-0.029,0.001,1255,9,179.4,93810.20000000001,-4372.91272,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5980.0,126.3,127.3,0.968,0.001,206,10,0.15,0.2,-0.032,0.001,1426,24,163.2,93810.20000000001,-7451.0524000000005,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5985.0,121.3,122.3,0.964,0.001,186,0,0.15,0.25,-0.036,0.001,650,86,83.60000000000001,93810.20000000001,-2833.8428800000006,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5990.0,116.3,117.3,0.959,0.001,314,0,0.2,0.25,-0.041,0.001,1059,35,137.3,93810.20000000001,-4550.027899999999,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,5995.0,111.3,112.4,0.954,0.002,308,0,0.2,0.25,-0.046,0.002,1054,67,272.40000000000003,93810.20000000001,-9112.270639999999,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6000.0,106.3,107.4,0.949,0.002,1638,2,0.2,0.25,-0.051,0.002,3786,91,1084.8000000000002,93810.20000000001,-26237.476319999994,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6005.0,101.4,102.1,0.942,0.002,507,14,0.25,0.3,-0.058,0.002,1044,85,310.20000000000005,93810.20000000001,-6559.36908,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6010.0,96.4,97.4,0.934,0.002,547,6,0.25,0.35,-0.065,0.002,1091,314,327.59999999999997,93810.20000000001,-6644.872959999999,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6015.0,91.4,92.4,0.926,0.003,392,0,0.3,0.35,-0.074,0.003,987,40,413.69999999999993,93810.20000000001,-10901.7447,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6020.0,86.5,87.5,0.916,0.003,421,0,0.35,0.4,-0.084,0.003,1211,55,489.59999999999997,93810.20000000001,-14474.5854,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6025.0,81.5,82.5,0.904,0.003,1067,6,0.4,0.45,-0.096,0.003,1187,140,676.2,93810.20000000001,-2198.6711999999993,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6030.0,76.6,77.4,0.892,0.004,613,8,0.45,0.5,-0.108,0.004,1165,76,711.2,93810.20000000001,-13485.18336,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6035.0,71.8,72.4,0.877,0.004,439,0,0.5,0.55,-0.123,0.004,889,257,531.2,93810.20000000001,-10993.356000000002,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6040.0,66.9,67.4,0.862,0.005,701,1,0.6,0.65,-0.138,0.005,1256,130,978.5,93810.20000000001,-16948.090500000002,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6045.0,62.0,62.6,0.843,0.005,416,1,0.7,0.75,-0.157,0.005,4524,123,2470.0000000000005,93810.20000000001,-125446.4068,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6050.0,57.1,57.7,0.822,0.006,2536,3,0.85,0.9,-0.178,0.006,13448,309,9590.4,93810.20000000001,-399865.00224000006,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6055.0,52.3,52.9,0.798,0.006,693,2,1.0,1.05,-0.202,0.006,15274,274,9580.2,93810.20000000001,-534313.74612,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6060.0,47.5,48.1,0.77,0.007,1283,0,1.25,1.3,-0.23,0.007,1849,292,2192.4,93810.20000000001,-24197.59804,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6065.0,42.8,43.4,0.739,0.008,719,8,1.55,1.6,-0.261,0.008,915,232,1307.1999999999998,93810.20000000001,-9576.434560000003,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6070.0,38.2,38.8,0.704,0.008,1041,6,1.9,2.0,-0.296,0.008,1244,351,1828.0,93810.20000000001,-9918.450080000004,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6075.0,33.7,34.2,0.664,0.009,1343,8,2.4,2.45,-0.335,0.009,1343,127,2417.4,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6080.0,29.4,29.8,0.621,0.01,1544,9,3.0,3.1,-0.379,0.01,912,230,2456.0,93810.20000000001,38598.8944,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6085.0,25.1,25.6,0.573,0.01,1387,20,3.7,3.9,-0.426,0.01,896,89,2283.0,93810.20000000001,29987.432200000003,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6090.0,21.3,21.6,0.522,0.011,1257,102,4.7,4.9,-0.477,0.011,1143,144,2640.0,93810.20000000001,7658.704680000008,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6095.0,17.5,17.8,0.468,0.011,1966,145,5.9,6.1,-0.531,0.011,1657,66,3985.2999999999993,93810.20000000001,20759.120579999984,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6100.0,14.1,14.3,0.413,0.011,4130,249,7.5,7.6,-0.587,0.011,789,119,5410.900000000001,93810.20000000001,224453.79241999998,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6105.0,11.0,11.1,0.357,0.011,1584,301,9.4,9.6,-0.643,0.011,447,106,2234.1,93810.20000000001,76385.50194,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6110.0,8.4,8.5,0.304,0.01,2231,336,11.7,11.9,-0.696,0.01,220,26,2451.0,93810.20000000001,122820.21620000001,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6115.0,6.1,6.3,0.252,0.009,2087,290,14.4,14.7,-0.748,0.009,115,18,1981.7999999999997,93810.20000000001,108394.49015999999,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6120.0,4.4,4.5,0.207,0.008,16475,586,17.6,18.1,-0.793,0.008,57,28,13225.6,93810.20000000001,802172.9724800001,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6125.0,3.0,3.2,0.168,0.007,12173,722,21.3,21.7,-0.832,0.007,118,5,8603.699999999999,93810.20000000001,515374.63670000003,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6130.0,2.05,2.15,0.133,0.006,6041,387,25.3,25.8,-0.867,0.006,76,2,3670.2000000000007,93810.20000000001,218584.5618,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6135.0,1.35,1.45,0.104,0.005,1970,456,29.5,30.1,-0.896,0.005,22,4,995.9999999999999,93810.20000000001,59486.2708,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6140.0,0.9,0.95,0.08,0.004,2388,281,34.1,34.6,-0.92,0.004,42,8,971.9999999999999,93810.20000000001,57312.02928,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6145.0,0.55,0.65,0.061,0.004,2131,217,38.8,39.3,-0.939,0.004,21,3,860.8000000000001,93810.20000000001,51546.624800000005,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6150.0,0.4,0.45,0.046,0.003,6210,195,43.6,44.1,-0.954,0.003,129,0,1901.7,93810.20000000001,111417.66306,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6155.0,0.25,0.3,0.035,0.002,2677,197,48.2,49.2,-0.965,0.002,90,0,553.4,93810.20000000001,31599.791080000006,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6160.0,0.15,0.2,0.025,0.002,2191,226,53.1,54.0,-0.975,0.002,11,1,440.4,93810.20000000001,26628.351199999997,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6165.0,0.1,0.15,0.018,0.001,1678,18,58.0,59.1,-0.982,0.001,13,0,169.1,93810.20000000001,10168.8543,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6170.0,0.1,0.15,0.014,0.001,1509,29,63.0,64.1,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9142.807740000002,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6175.0,0.05,0.1,0.01,0.001,8892,87,68.0,69.1,-0.989,0.001,226,50,911.8000000000001,93810.20000000001,52926.901719999994,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6180.0,0.05,0.1,0.008,0.001,4622,28,73.0,74.1,-0.992,0.001,231,50,485.29999999999995,93810.20000000001,26817.68122,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6185.0,0.05,0.1,0.006,0.0,1980,40,78.0,79.1,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6190.0,0.05,0.1,0.006,0.0,1286,3,82.9,84.1,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6195.0,0.05,0.1,0.006,0.0,629,73,87.9,89.1,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6200.0,0.0,0.05,0.006,0.0,2468,97,93.0,94.1,-0.994,0.0,20,2,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6205.0,0.0,0.05,0.004,0.0,383,11,97.9,99.1,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6210.0,0.0,0.05,0.004,0.0,653,0,102.9,104.1,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6220.0,0.0,0.05,0.002,0.0,675,4,112.9,114.1,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6225.0,0.0,0.05,0.002,0.0,846,2,117.9,119.0,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6230.0,0.0,0.05,0.002,0.0,176,5,122.9,124.0,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6240.0,0.0,0.05,0.002,0.0,73,5,132.9,134.0,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6250.0,0.0,0.05,0.002,0.0,1030,0,142.9,144.0,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6260.0,0.0,0.05,0.002,0.0,220,2,152.9,154.0,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6275.0,0.0,0.05,0.001,0.0,10203,0,167.9,169.0,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6300.0,0.0,0.05,0.001,0.0,1451,0,192.9,194.0,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6325.0,0.0,0.05,0.001,0.0,53,10,217.9,219.0,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6350.0,0.0,0.05,0.001,0.0,178,0,242.9,244.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6375.0,0.0,0.05,0.001,0.0,104,0,267.9,269.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6400.0,0.0,0.05,0.001,0.0,53,0,292.9,294.0,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6425.0,0.0,0.05,0.001,0.0,5,0,317.9,319.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6450.0,0.0,0.05,0.001,0.0,0,0,342.9,344.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6500.0,0.0,0.05,0.001,0.0,7,0,392.9,394.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6600.0,0.0,0.05,0.001,0.0,6,0,492.9,494.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,6800.0,0.0,0.05,0.0,0.0,25,0,692.9,694.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,7000.0,0.0,0.05,0.0,0.0,30,0,892.9,894.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,7200.0,0.0,0.05,0.0,0.0,0,0,1092.9,1094.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,7400.0,0.0,0.05,0.0,0.0,0,0,1292.9,1294.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,7600.0,0.0,0.05,0.0,0.0,0,5,1492.9,1494.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:35.000000000",6107.42,7800.0,0.0,0.05,0.0,0.0,43,1,1692.9,1694.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273103.9138399996]
["2025-06-25T09:30:47.000000000",6108.04,5860.0,243.3,247.1,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5865.0,238.3,244.8,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,723,1,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5870.0,233.3,237.1,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,441,1,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5875.0,228.3,232.1,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,2387,1,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5880.0,223.3,227.1,0.993,0.0,16,12,0.05,0.1,-0.007,0.0,1533,20,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5885.0,218.4,222.1,0.993,0.0,10,0,0.05,0.15,-0.006,0.0,983,18,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5890.0,213.5,217.0,0.993,0.0,34,0,0.05,0.15,-0.007,0.0,2415,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5895.0,204.3,212.2,0.992,0.0,2,0,0.05,0.15,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5900.0,203.5,207.0,0.992,0.0,1158,2,0.1,0.15,-0.008,0.0,2413,3,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5905.0,198.5,202.0,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,791,2,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5910.0,193.4,197.0,0.991,0.0,328,0,0.05,0.15,-0.009,0.0,1415,1,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5915.0,188.4,192.0,0.99,0.0,10,5,0.05,0.15,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5920.0,183.4,187.0,0.989,0.0,116,0,0.05,0.15,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5925.0,178.4,182.0,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,4411,43,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5930.0,173.5,177.0,0.988,0.0,527,5,0.1,0.15,-0.012,0.0,1937,2,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5935.0,168.5,172.1,0.987,0.0,26,0,0.1,0.15,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5940.0,163.5,167.1,0.986,0.001,65,0,0.1,0.15,-0.014,0.001,2044,3,210.9,93810.20000000001,-12087.81116,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5945.0,158.5,162.1,0.985,0.001,66,0,0.1,0.15,-0.015,0.001,3101,99,316.7,93810.20000000001,-18537.9014,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5950.0,153.5,157.1,0.983,0.001,391,12,0.1,0.15,-0.016,0.001,5611,83,600.1999999999999,93810.20000000001,-31883.9688,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5955.0,148.5,152.1,0.981,0.001,96,3,0.1,0.2,-0.019,0.001,999,36,109.5,93810.20000000001,-5515.56012,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5960.0,143.5,147.1,0.979,0.001,159,0,0.15,0.2,-0.021,0.001,1468,6,162.7,93810.20000000001,-7995.42436,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5965.0,138.5,142.1,0.977,0.001,151,1,0.1,0.2,-0.023,0.001,1044,1,119.5,93810.20000000001,-5454.479719999999,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5970.0,133.5,137.1,0.974,0.001,189,0,0.15,0.2,-0.026,0.001,1431,120,162.0,93810.20000000001,-7586.18568,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5975.0,128.5,132.1,0.971,0.001,539,0,0.15,0.2,-0.029,0.001,1255,9,179.4,93810.20000000001,-4373.356640000001,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5980.0,123.5,127.1,0.968,0.001,206,10,0.15,0.25,-0.032,0.001,1426,24,163.2,93810.20000000001,-7451.8088,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5985.0,118.6,122.1,0.964,0.001,186,0,0.15,0.2,-0.036,0.001,650,88,83.60000000000001,93810.20000000001,-2834.1305600000005,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5990.0,113.6,117.1,0.959,0.001,314,0,0.2,0.25,-0.041,0.001,1059,38,137.3,93810.20000000001,-4550.489799999999,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,5995.0,108.6,112.1,0.954,0.002,308,0,0.2,0.25,-0.046,0.002,1054,73,272.40000000000003,93810.20000000001,-9113.19568,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6000.0,103.6,107.1,0.949,0.002,1638,2,0.2,0.25,-0.051,0.002,3786,93,1084.8000000000002,93810.20000000001,-26240.139839999993,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6005.0,98.6,102.1,0.942,0.002,507,14,0.25,0.3,-0.058,0.002,1044,85,310.20000000000005,93810.20000000001,-6560.034960000001,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6010.0,95.6,97.1,0.934,0.002,547,6,0.25,0.35,-0.065,0.002,1091,317,327.59999999999997,93810.20000000001,-6645.547519999999,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6015.0,90.7,92.3,0.926,0.003,392,0,0.3,0.35,-0.074,0.003,987,59,413.69999999999993,93810.20000000001,-10902.8514,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6020.0,85.7,87.3,0.916,0.003,421,0,0.35,0.4,-0.084,0.003,1211,68,489.59999999999997,93810.20000000001,-14476.0548,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6025.0,80.8,82.3,0.904,0.003,1067,6,0.4,0.45,-0.096,0.003,1187,172,676.2,93810.20000000001,-2198.894399999999,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6030.0,75.8,77.4,0.892,0.004,613,8,0.45,0.5,-0.108,0.004,1165,122,711.2,93810.20000000001,-13486.55232,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6035.0,71.7,72.3,0.877,0.004,439,0,0.55,0.6,-0.123,0.004,889,268,531.2,93810.20000000001,-10994.472,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6040.0,66.8,67.4,0.862,0.005,701,2,0.6,0.7,-0.138,0.005,1256,145,978.5,93810.20000000001,-16949.811000000005,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6045.0,61.9,62.5,0.843,0.005,416,1,0.75,0.8,-0.157,0.005,4524,138,2470.0000000000005,93810.20000000001,-125459.1416,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6050.0,57.1,57.7,0.822,0.006,2536,4,0.9,0.95,-0.178,0.006,13448,384,9590.4,93810.20000000001,-399905.59488000005,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6055.0,52.3,52.8,0.798,0.006,693,3,1.05,1.15,-0.202,0.006,15274,312,9580.2,93810.20000000001,-534367.98744,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6060.0,47.5,48.1,0.77,0.007,1283,0,1.3,1.4,-0.23,0.007,1849,359,2192.4,93810.20000000001,-24200.05448,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6065.0,42.8,43.4,0.739,0.008,719,8,1.6,1.7,-0.261,0.008,915,266,1307.1999999999998,93810.20000000001,-9577.406720000003,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6070.0,38.2,38.8,0.704,0.008,1041,7,2.0,2.1,-0.296,0.008,1244,385,1828.0,93810.20000000001,-9919.456960000003,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6075.0,33.7,34.3,0.664,0.009,1343,8,2.5,2.6,-0.335,0.009,1343,197,2417.4,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6080.0,29.4,29.9,0.621,0.01,1544,12,3.1,3.2,-0.379,0.01,912,284,2456.0,93810.20000000001,38602.81279999999,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6085.0,25.1,25.7,0.573,0.01,1387,22,3.9,4.0,-0.426,0.01,896,113,2283.0,93810.20000000001,29990.476400000003,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6090.0,21.2,21.7,0.522,0.011,1257,109,4.9,5.1,-0.477,0.011,1143,175,2640.0,93810.20000000001,7659.482160000009,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6095.0,17.5,17.8,0.468,0.011,1966,171,6.1,6.3,-0.531,0.011,1657,73,3985.2999999999993,93810.20000000001,20761.227959999986,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6100.0,14.1,14.3,0.413,0.011,4130,333,7.7,7.9,-0.587,0.011,789,182,5410.900000000001,93810.20000000001,224476.57804,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6105.0,11.1,11.3,0.357,0.011,1584,392,9.7,9.8,-0.643,0.011,447,158,2234.1,93810.20000000001,76393.25628,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6110.0,8.5,8.6,0.304,0.01,2231,535,12.0,12.2,-0.696,0.01,220,54,2451.0,93810.20000000001,122832.6844,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6115.0,6.3,6.4,0.252,0.009,2087,367,14.9,15.1,-0.748,0.009,115,26,1981.7999999999997,93810.20000000001,108405.49392,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6120.0,4.5,4.6,0.207,0.008,16475,697,17.8,18.3,-0.793,0.008,57,32,13225.6,93810.20000000001,802254.4057600001,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6125.0,3.2,3.3,0.168,0.007,12173,917,21.5,22.0,-0.832,0.007,118,6,8603.699999999999,93810.20000000001,515426.9554,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6130.0,2.15,2.25,0.133,0.006,6041,508,25.4,26.0,-0.867,0.006,76,2,3670.2000000000007,93810.20000000001,218606.75160000002,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6135.0,1.45,1.5,0.104,0.005,1970,535,29.7,30.2,-0.896,0.005,22,6,995.9999999999999,93810.20000000001,59492.3096,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6140.0,0.95,1.0,0.08,0.004,2388,334,34.2,34.8,-0.92,0.004,42,9,971.9999999999999,93810.20000000001,57317.84736000001,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6145.0,0.6,0.7,0.061,0.004,2131,293,38.9,39.4,-0.939,0.004,21,5,860.8000000000001,93810.20000000001,51551.85760000001,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6150.0,0.4,0.45,0.046,0.003,6210,219,43.7,44.2,-0.954,0.003,129,0,1901.7,93810.20000000001,111428.97372,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6155.0,0.25,0.35,0.035,0.002,2677,225,48.4,50.0,-0.965,0.002,90,0,553.4,93810.20000000001,31602.998960000008,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6160.0,0.2,0.25,0.025,0.002,2191,254,53.2,54.9,-0.975,0.002,11,1,440.4,93810.20000000001,26631.054399999994,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6165.0,0.15,0.2,0.018,0.001,1678,34,58.2,59.8,-0.982,0.001,13,0,169.1,93810.20000000001,10169.8866,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6170.0,0.1,0.15,0.014,0.001,1509,38,63.1,64.9,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9143.735880000002,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6175.0,0.05,0.1,0.01,0.001,8892,98,68.0,69.9,-0.989,0.001,226,50,911.8000000000001,93810.20000000001,52932.274639999996,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6180.0,0.05,0.1,0.008,0.001,4622,31,73.1,74.8,-0.992,0.001,231,50,485.29999999999995,93810.20000000001,26820.40364,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6185.0,0.05,0.1,0.006,0.0,1980,44,78.0,79.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6190.0,0.05,0.1,0.006,0.0,1286,20,83.0,84.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6195.0,0.05,0.1,0.006,0.0,629,73,88.0,89.8,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6200.0,0.0,0.05,0.006,0.0,2468,135,93.0,94.7,-0.994,0.0,20,2,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6205.0,0.0,0.05,0.004,0.0,383,11,98.0,99.7,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6210.0,0.0,0.05,0.004,0.0,653,1,103.0,107.6,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6220.0,0.0,0.05,0.002,0.0,675,4,113.0,117.4,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6225.0,0.0,0.05,0.002,0.0,846,2,118.0,122.4,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6230.0,0.0,0.05,0.002,0.0,176,5,123.0,127.6,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6240.0,0.0,0.05,0.002,0.0,73,5,133.0,137.6,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6250.0,0.0,0.05,0.002,0.0,1030,0,143.0,147.6,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6260.0,0.0,0.05,0.002,0.0,220,2,153.0,157.6,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6275.0,0.0,0.05,0.001,0.0,10203,0,168.0,172.6,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6300.0,0.0,0.05,0.001,0.0,1451,0,193.0,196.8,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6325.0,0.0,0.05,0.001,0.0,53,10,217.9,225.9,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6350.0,0.0,0.05,0.001,0.0,178,0,243.0,251.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6375.0,0.0,0.05,0.001,0.0,104,0,267.8,280.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6400.0,0.0,0.05,0.001,0.0,53,0,293.0,305.0,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6425.0,0.0,0.05,0.001,0.0,5,0,317.9,330.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6450.0,0.0,0.05,0.001,0.0,0,0,342.9,355.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6500.0,0.0,0.05,0.001,0.0,7,0,393.0,405.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6600.0,0.0,0.05,0.001,0.0,6,0,493.0,505.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,6800.0,0.0,0.05,0.0,0.0,25,0,693.0,705.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,7000.0,0.0,0.05,0.0,0.0,30,0,893.0,905.0,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,7200.0,0.0,0.05,0.0,0.0,0,0,1093.0,1105.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,7400.0,0.0,0.05,0.0,0.0,0,0,1292.8,1305.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,7600.0,0.0,0.05,0.0,0.0,0,5,1493.0,1505.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:47.000000000",6108.04,7800.0,0.0,0.05,0.0,0.0,43,1,1692.8,1705.0,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1273233.15408]
["2025-06-25T09:30:59.000000000",6105.78,5860.0,244.6,245.6,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,613,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5865.0,239.6,240.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,723,1,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5870.0,234.6,235.6,0.994,0.0,16,0,0.05,0.1,-0.006,0.0,441,1,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5875.0,229.6,230.6,0.993,0.0,14,0,0.05,0.1,-0.007,0.0,2387,1,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5880.0,224.6,225.6,0.993,0.0,16,12,0.05,0.1,-0.007,0.0,1533,22,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5885.0,219.6,220.6,0.993,0.0,10,0,0.05,0.15,-0.006,0.0,983,18,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5890.0,214.8,215.6,0.993,0.0,34,0,0.05,0.1,-0.007,0.0,2415,2,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5895.0,209.8,210.6,0.992,0.0,2,0,0.05,0.15,-0.007,0.0,368,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5900.0,204.8,205.6,0.992,0.0,1158,2,0.1,0.15,-0.008,0.0,2413,3,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5905.0,199.8,200.6,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,791,2,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5910.0,194.8,195.6,0.991,0.0,328,0,0.05,0.15,-0.009,0.0,1415,2,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5915.0,189.8,190.6,0.99,0.0,10,5,0.05,0.15,-0.01,0.0,854,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5920.0,184.8,185.6,0.989,0.0,116,0,0.1,0.15,-0.011,0.0,790,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5925.0,179.8,180.6,0.989,0.0,103,0,0.1,0.15,-0.011,0.0,4411,48,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5930.0,174.8,175.6,0.988,0.0,527,5,0.1,0.15,-0.012,0.0,1937,2,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5935.0,169.8,170.6,0.987,0.0,26,0,0.1,0.15,-0.013,0.0,4147,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5940.0,164.8,165.6,0.986,0.001,65,0,0.1,0.15,-0.014,0.001,2044,3,210.9,93810.20000000001,-12083.33862,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5945.0,159.8,160.6,0.985,0.001,66,0,0.1,0.15,-0.015,0.001,3101,106,316.7,93810.20000000001,-18531.0423,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5950.0,154.8,155.6,0.983,0.001,391,12,0.15,0.2,-0.016,0.001,5611,93,600.1999999999999,93810.20000000001,-31872.171599999998,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5955.0,149.8,150.6,0.981,0.001,96,3,0.1,0.2,-0.019,0.001,999,36,109.5,93810.20000000001,-5513.51934,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5960.0,144.8,145.6,0.979,0.001,159,0,0.15,0.2,-0.021,0.001,1468,6,162.7,93810.20000000001,-7992.46602,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5965.0,139.8,140.7,0.977,0.001,151,1,0.1,0.2,-0.023,0.001,1044,4,119.5,93810.20000000001,-5452.46154,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5970.0,134.8,135.7,0.974,0.001,189,0,0.15,0.2,-0.026,0.001,1431,120,162.0,93810.20000000001,-7583.37876,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5975.0,129.8,130.7,0.971,0.001,539,0,0.15,0.2,-0.029,0.001,1255,56,179.4,93810.20000000001,-4371.738480000001,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5980.0,124.9,125.7,0.968,0.001,206,10,0.15,0.2,-0.032,0.001,1426,45,163.2,93810.20000000001,-7449.051599999999,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5985.0,119.9,120.7,0.964,0.001,186,0,0.15,0.25,-0.036,0.001,650,92,83.60000000000001,93810.20000000001,-2833.0819200000005,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5990.0,114.9,115.7,0.959,0.001,314,0,0.2,0.25,-0.041,0.001,1059,39,137.3,93810.20000000001,-4548.806099999999,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,5995.0,109.9,110.7,0.954,0.002,308,0,0.2,0.25,-0.046,0.002,1054,73,272.40000000000003,93810.20000000001,-9109.82376,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6000.0,104.9,105.7,0.949,0.002,1638,2,0.2,0.25,-0.051,0.002,3786,131,1084.8000000000002,93810.20000000001,-26230.430879999996,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6005.0,99.9,100.8,0.942,0.002,507,14,0.25,0.3,-0.058,0.002,1044,91,310.20000000000005,93810.20000000001,-6557.60772,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6010.0,95.0,95.7,0.934,0.002,547,6,0.25,0.35,-0.065,0.002,1091,322,327.59999999999997,93810.20000000001,-6643.088639999998,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6015.0,90.0,90.8,0.926,0.003,392,0,0.3,0.4,-0.074,0.003,987,60,413.69999999999993,93810.20000000001,-10898.8173,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6020.0,85.1,85.9,0.916,0.003,421,0,0.35,0.4,-0.084,0.003,1211,73,489.59999999999997,93810.20000000001,-14470.6986,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6025.0,80.1,80.9,0.904,0.003,1067,6,0.4,0.45,-0.096,0.003,1187,182,676.2,93810.20000000001,-2198.0807999999993,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6030.0,75.3,75.9,0.892,0.004,613,8,0.45,0.55,-0.108,0.004,1165,197,711.2,93810.20000000001,-13481.56224,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6035.0,70.4,71.0,0.877,0.004,439,0,0.55,0.6,-0.123,0.004,889,289,531.2,93810.20000000001,-10990.403999999999,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6040.0,65.5,66.1,0.862,0.005,701,2,0.65,0.7,-0.138,0.005,1256,189,978.5,93810.20000000001,-16943.539500000003,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6045.0,60.7,61.2,0.843,0.005,416,2,0.75,0.85,-0.157,0.005,4524,205,2470.0000000000005,93810.20000000001,-125412.7212,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6050.0,55.8,56.4,0.822,0.006,2536,6,0.9,1.0,-0.178,0.006,13448,422,9590.4,93810.20000000001,-399757.62816,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6055.0,51.0,51.6,0.798,0.006,693,3,1.15,1.2,-0.202,0.006,15274,380,9580.2,93810.20000000001,-534170.26908,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6060.0,46.3,46.8,0.77,0.007,1283,1,1.4,1.45,-0.23,0.007,1849,416,2192.4,93810.20000000001,-24191.10036,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6065.0,41.6,42.2,0.739,0.008,719,9,1.7,1.8,-0.261,0.008,915,324,1307.1999999999998,93810.20000000001,-9573.863040000002,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6070.0,37.1,37.6,0.704,0.008,1041,12,2.15,2.25,-0.296,0.008,1244,462,1828.0,93810.20000000001,-9915.786720000004,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6075.0,32.6,33.1,0.664,0.009,1343,8,2.65,2.75,-0.335,0.009,1343,241,2417.4,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6080.0,28.3,28.8,0.621,0.01,1544,14,3.3,3.5,-0.379,0.01,912,342,2456.0,93810.20000000001,38588.529599999994,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6085.0,24.1,24.6,0.573,0.01,1387,22,4.2,4.3,-0.426,0.01,896,114,2283.0,93810.20000000001,29979.3798,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6090.0,20.2,20.7,0.522,0.011,1257,122,5.2,5.4,-0.477,0.011,1143,190,2640.0,93810.20000000001,7656.648120000007,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6095.0,16.7,17.0,0.468,0.011,1966,187,6.6,6.7,-0.531,0.011,1657,94,3985.2999999999993,93810.20000000001,20753.546219999986,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6100.0,13.4,13.6,0.413,0.011,4130,415,8.3,8.4,-0.587,0.011,789,227,5410.900000000001,93810.20000000001,224393.52078,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6105.0,10.5,10.7,0.357,0.011,1584,616,10.3,10.5,-0.643,0.011,447,370,2234.1,93810.20000000001,76364.99046,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6110.0,8.0,8.1,0.304,0.01,2231,649,12.8,13.0,-0.696,0.01,220,85,2451.0,93810.20000000001,122787.23580000001,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6115.0,5.9,6.0,0.252,0.009,2087,468,15.7,15.9,-0.748,0.009,115,33,1981.7999999999997,93810.20000000001,108365.38343999999,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6120.0,4.2,4.4,0.207,0.008,16475,805,18.9,19.4,-0.793,0.008,57,36,13225.6,93810.20000000001,801957.5683200001,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6125.0,3.0,3.1,0.168,0.007,12173,968,22.6,23.1,-0.832,0.007,118,6,8603.699999999999,93810.20000000001,515236.2453,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6130.0,2.05,2.15,0.133,0.006,6041,656,26.7,27.2,-0.867,0.006,76,2,3670.2000000000007,93810.20000000001,218525.8662,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6135.0,1.35,1.45,0.104,0.005,1970,581,31.0,31.5,-0.896,0.005,22,6,995.9999999999999,93810.20000000001,59470.2972,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6140.0,0.9,1.0,0.08,0.004,2388,384,35.5,36.0,-0.92,0.004,42,9,971.9999999999999,93810.20000000001,57296.639520000004,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6145.0,0.6,0.65,0.061,0.004,2131,311,40.2,40.7,-0.939,0.004,21,6,860.8000000000001,93810.20000000001,51532.783200000005,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6150.0,0.4,0.45,0.046,0.003,6210,305,45.0,45.5,-0.954,0.003,129,0,1901.7,93810.20000000001,111387.74454,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6155.0,0.25,0.35,0.035,0.002,2677,262,49.8,50.5,-0.965,0.002,90,0,553.4,93810.20000000001,31591.305720000008,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6160.0,0.2,0.25,0.025,0.002,2191,265,54.7,55.5,-0.975,0.002,11,1,440.4,93810.20000000001,26621.200799999995,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6165.0,0.15,0.2,0.018,0.001,1678,46,59.7,60.5,-0.982,0.001,13,0,169.1,93810.20000000001,10166.1237,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6170.0,0.1,0.15,0.014,0.001,1509,39,64.6,65.6,-0.986,0.001,12,0,152.10000000000002,93810.20000000001,9140.35266,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6175.0,0.05,0.1,0.01,0.001,8892,110,69.6,70.5,-0.989,0.001,226,50,911.8000000000001,93810.20000000001,52912.68947999999,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6180.0,0.05,0.1,0.008,0.001,4622,32,74.6,75.5,-0.992,0.001,231,50,485.29999999999995,93810.20000000001,26810.479980000004,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6185.0,0.05,0.1,0.006,0.0,1980,48,79.5,80.5,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6190.0,0.05,0.1,0.006,0.0,1286,20,84.5,85.5,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6195.0,0.05,0.1,0.006,0.0,629,73,89.5,90.5,-0.994,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6200.0,0.0,0.05,0.006,0.0,2468,145,94.5,95.5,-0.994,0.0,20,2,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6205.0,0.0,0.05,0.004,0.0,383,11,99.5,100.5,-0.996,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6210.0,0.0,0.05,0.004,0.0,653,1,104.5,105.5,-0.996,0.0,2,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6220.0,0.0,0.05,0.002,0.0,675,5,114.5,115.5,-0.998,0.0,2,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6225.0,0.0,0.05,0.002,0.0,846,2,119.5,120.5,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6230.0,0.0,0.05,0.002,0.0,176,5,124.5,125.5,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6240.0,0.0,0.05,0.002,0.0,73,5,134.5,135.5,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6250.0,0.0,0.05,0.002,0.0,1030,0,144.5,145.4,-0.998,0.0,4,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6260.0,0.0,0.05,0.002,0.0,220,2,154.5,155.4,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6275.0,0.0,0.05,0.001,0.0,10203,0,169.5,170.4,-0.998,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6300.0,0.0,0.05,0.001,0.0,1451,0,194.5,195.4,-0.999,0.0,10,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6325.0,0.0,0.05,0.001,0.0,53,10,219.5,220.4,-0.999,0.0,1,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6350.0,0.0,0.05,0.001,0.0,178,0,244.5,245.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6375.0,0.0,0.05,0.001,0.0,104,0,269.5,270.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6400.0,0.0,0.05,0.001,0.0,53,0,294.5,295.4,-0.999,0.0,3,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6425.0,0.0,0.05,0.001,0.0,5,0,319.5,320.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6450.0,0.0,0.05,0.001,0.0,0,0,344.5,345.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6500.0,0.0,0.05,0.001,0.0,7,0,394.5,395.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6600.0,0.0,0.05,0.001,0.0,6,0,494.5,495.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,6800.0,0.0,0.05,0.0,0.0,25,0,694.5,695.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,7000.0,0.0,0.05,0.0,0.0,30,0,894.5,895.4,-0.999,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,7200.0,0.0,0.05,0.0,0.0,0,0,1094.5,1095.4,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,7400.0,0.0,0.05,0.0,0.0,0,0,1294.5,1295.4,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,7600.0,0.0,0.05,0.0,0.0,0,5,1494.5,1495.4,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:30:59.000000000",6105.78,7800.0,0.0,0.05,0.0,0.0,43,1,1694.5,1695.4,-1.0,0.0,0,0,0.0,93810.20000000001,0.0,1272762.0525600007]
["2025-06-25T09:31:11.000000000",6106.55,5860.0,242.6,246.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5865.0,237.6,241.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5870.0,232.6,236.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,1,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5875.0,227.6,231.3,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,2387,1,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5880.0,222.6,226.3,0.997,0.0,16,12,0.05,0.15,-0.003,0.0,1533,22,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5885.0,217.6,221.3,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,18,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5890.0,212.8,216.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,2,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5895.0,203.5,211.3,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5900.0,204.9,206.3,0.995,0.0,1158,2,0.1,0.15,-0.005,0.0,2413,3,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5905.0,199.9,201.3,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,791,2,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5910.0,194.9,196.3,0.996,0.0,328,0,0.1,0.15,-0.004,0.0,1415,14,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5915.0,189.9,191.3,0.996,0.0,10,5,0.1,0.15,-0.004,0.0,854,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5920.0,182.8,186.3,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5925.0,179.9,181.3,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,4411,48,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5930.0,174.9,176.3,0.994,0.0,527,5,0.1,0.15,-0.006,0.0,1937,2,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5935.0,169.9,171.3,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5940.0,164.9,166.3,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,3,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5945.0,157.8,161.3,0.994,0.0,66,0,0.1,0.15,-0.006,0.0,3101,123,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5950.0,155.0,156.3,0.992,0.0,391,12,0.15,0.2,-0.008,0.0,5611,100,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5955.0,150.0,151.3,0.993,0.0,96,3,0.1,0.2,-0.007,0.0,999,36,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5960.0,142.9,146.3,0.991,0.0,159,0,0.15,0.2,-0.008,0.0,1468,6,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5965.0,137.8,141.3,0.992,0.0,151,1,0.15,0.2,-0.008,0.0,1044,5,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5970.0,132.8,136.3,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,135,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5975.0,127.8,131.3,0.991,0.0,539,0,0.15,0.2,-0.009,0.0,1255,70,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5980.0,123.0,126.4,0.99,0.0,206,10,0.15,0.25,-0.01,0.0,1426,72,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5985.0,120.0,121.4,0.989,0.001,186,0,0.15,0.25,-0.011,0.001,650,111,83.60000000000001,105162.00000000001,-2833.4392000000003,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5990.0,113.0,116.4,0.988,0.001,314,0,0.2,0.25,-0.012,0.001,1059,51,137.3,105162.00000000001,-4549.379749999999,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,5995.0,108.0,111.4,0.987,0.001,308,0,0.2,0.25,-0.013,0.001,1054,95,136.20000000000002,105162.00000000001,-4555.4863000000005,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6000.0,105.1,106.4,0.987,0.001,1638,2,0.2,0.25,-0.013,0.001,3786,135,542.4000000000001,105162.00000000001,-13116.869399999998,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6005.0,100.5,101.5,0.984,0.001,507,14,0.25,0.3,-0.016,0.001,1044,95,155.10000000000002,105162.00000000001,-3279.2173500000004,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6010.0,94.8,96.5,0.982,0.001,547,6,0.3,0.35,-0.018,0.001,1091,344,163.79999999999998,105162.00000000001,-3321.9631999999997,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6015.0,90.0,91.5,0.98,0.001,392,0,0.3,0.35,-0.02,0.001,987,82,137.9,105162.00000000001,-3633.3972500000004,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6020.0,85.2,86.6,0.977,0.001,421,0,0.35,0.4,-0.023,0.001,1211,103,163.20000000000002,105162.00000000001,-4824.1745,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6025.0,80.3,81.6,0.974,0.001,1067,6,0.4,0.45,-0.026,0.001,1187,197,225.4,105162.00000000001,-732.7860000000006,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6030.0,75.3,76.6,0.97,0.002,613,8,0.45,0.55,-0.03,0.002,1165,209,355.6,105162.00000000001,-6741.631200000002,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6035.0,70.9,71.5,0.965,0.002,439,0,0.55,0.6,-0.035,0.002,889,292,265.6,105162.00000000001,-5495.895,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6040.0,66.0,66.5,0.959,0.002,701,2,0.65,0.7,-0.041,0.002,1256,312,391.40000000000003,105162.00000000001,-6778.2705,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6045.0,61.1,61.7,0.95,0.003,416,2,0.75,0.85,-0.05,0.003,4524,243,1482.0,105162.00000000001,-75257.12220000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6050.0,56.3,56.8,0.94,0.003,2536,7,0.9,1.0,-0.059,0.003,13448,528,4795.2,105162.00000000001,-199904.02080000003,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6055.0,51.5,52.0,0.928,0.004,693,3,1.1,1.2,-0.072,0.004,15274,416,6386.8,105162.00000000001,-356158.4222000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6060.0,46.7,47.3,0.912,0.005,1283,11,1.35,1.4,-0.087,0.005,1849,467,1566.0,105162.00000000001,-17281.53650000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6065.0,42.1,42.6,0.893,0.006,719,13,1.7,1.75,-0.107,0.006,915,393,980.4,105162.00000000001,-7181.302800000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6070.0,37.5,38.0,0.87,0.007,1041,15,2.1,2.2,-0.13,0.007,1244,531,1599.5,105162.00000000001,-8677.407550000002,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6075.0,33.0,33.5,0.84,0.008,1343,8,2.65,2.75,-0.16,0.008,1343,294,2148.8,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6080.0,28.7,29.2,0.804,0.009,1544,14,3.3,3.4,-0.195,0.009,912,385,2210.4,105162.00000000001,34734.056399999994,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6085.0,24.5,25.0,0.763,0.011,1387,34,4.1,4.3,-0.237,0.011,896,152,2511.3,105162.00000000001,32981.47655000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6090.0,20.6,21.1,0.712,0.012,1257,122,5.2,5.3,-0.289,0.012,1143,256,2880.0,105162.00000000001,8353.760399999992,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6095.0,17.0,17.2,0.654,0.013,1966,194,6.5,6.7,-0.346,0.013,1657,129,4709.900000000001,105162.00000000001,24530.011349999997,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6100.0,13.7,13.9,0.587,0.014,4130,447,8.1,8.3,-0.413,0.014,789,267,6886.6,105162.00000000001,285627.7697,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6105.0,10.8,10.9,0.514,0.015,1584,722,10.2,10.3,-0.485,0.015,447,420,3046.4999999999995,105162.00000000001,104147.21025,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6110.0,8.2,8.4,0.438,0.015,2231,748,12.6,12.8,-0.562,0.015,220,100,3676.4999999999995,105162.00000000001,184204.08075,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6115.0,6.1,6.2,0.361,0.015,2087,589,15.5,15.8,-0.639,0.015,115,33,3303.0,105162.00000000001,180631.74900000004,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6120.0,4.4,4.5,0.288,0.014,16475,905,18.7,19.1,-0.712,0.014,57,36,23144.8,105162.00000000001,1403602.7306000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6125.0,3.1,3.2,0.223,0.012,12173,1062,22.3,22.8,-0.777,0.012,118,6,14749.199999999999,105162.00000000001,883373.523,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6130.0,2.15,2.2,0.167,0.01,6041,775,26.3,26.8,-0.833,0.01,76,2,6117.0,105162.00000000001,364255.7075000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6135.0,1.45,1.5,0.122,0.008,1970,697,30.6,31.1,-0.878,0.008,22,6,1593.6,105162.00000000001,95164.4752,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6140.0,1.0,1.05,0.087,0.006,2388,446,35.1,35.6,-0.913,0.006,42,10,1458.0000000000002,105162.00000000001,85955.79780000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6145.0,0.65,0.75,0.062,0.005,2131,394,39.8,40.3,-0.938,0.005,21,6,1076.0,105162.00000000001,64424.1025,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6150.0,0.45,0.5,0.045,0.004,6210,406,44.6,45.1,-0.955,0.004,129,0,2535.6000000000004,105162.00000000001,148535.7222,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6155.0,0.3,0.35,0.032,0.003,2677,273,49.2,50.8,-0.968,0.003,90,0,830.1,105162.00000000001,47392.93455000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6160.0,0.2,0.25,0.023,0.002,2191,353,54.2,55.7,-0.977,0.002,11,1,440.4,105162.00000000001,26624.557999999997,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6165.0,0.15,0.2,0.017,0.002,1678,65,59.0,60.5,-0.982,0.002,13,0,338.2,105162.00000000001,20334.811500000003,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6170.0,0.1,0.15,0.013,0.001,1509,40,63.9,65.6,-0.987,0.001,12,0,152.10000000000002,105162.00000000001,9141.505350000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6175.0,0.05,0.1,0.008,0.001,8892,201,68.9,70.6,-0.992,0.001,226,50,911.8000000000001,105162.00000000001,52919.36229999999,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6180.0,0.05,0.1,0.008,0.001,4622,36,73.8,75.6,-0.992,0.001,231,50,485.29999999999995,105162.00000000001,26813.861050000007,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6185.0,0.05,0.1,0.007,0.001,1980,54,78.8,80.7,-0.993,0.001,0,0,198.0,105162.00000000001,12090.969000000001,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6190.0,0.05,0.1,0.007,0.001,1286,20,83.8,85.7,-0.993,0.001,0,0,128.6,105162.00000000001,7853.0233,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6195.0,0.05,0.1,0.007,0.001,629,73,88.8,90.6,-0.993,0.001,0,0,62.9,105162.00000000001,3841.01995,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6200.0,0.0,0.05,0.003,0.0,2468,217,93.8,94.9,-0.997,0.0,20,2,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6205.0,0.0,0.05,0.002,0.0,383,11,98.8,100.6,-0.998,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6210.0,0.0,0.05,0.002,0.0,653,2,103.8,107.9,-0.998,0.0,2,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6220.0,0.0,0.05,0.002,0.0,675,5,113.8,117.9,-0.998,0.0,2,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6225.0,0.0,0.05,0.002,0.0,846,2,118.8,122.9,-0.998,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6230.0,0.0,0.05,0.002,0.0,176,6,123.8,127.9,-0.998,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6240.0,0.0,0.05,0.002,0.0,73,5,133.8,137.9,-0.998,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6250.0,0.0,0.05,0.002,0.0,1030,6,143.8,147.9,-0.998,0.0,4,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6260.0,0.0,0.05,0.002,0.0,220,2,153.8,157.9,-0.998,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6275.0,0.0,0.05,0.002,0.0,10203,2,168.8,172.9,-0.998,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6300.0,0.0,0.05,0.001,0.0,1451,5,193.8,197.5,-0.999,0.0,10,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6325.0,0.0,0.05,0.001,0.0,53,10,218.8,226.8,-0.999,0.0,1,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6350.0,0.0,0.05,0.001,0.0,178,0,243.8,255.2,-0.999,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6375.0,0.0,0.05,0.001,0.0,104,0,268.8,280.1,-0.999,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6400.0,0.0,0.05,0.001,0.0,53,0,293.8,305.3,-0.999,0.0,3,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6425.0,0.0,0.05,0.001,0.0,5,0,318.8,329.9,-0.999,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6450.0,0.0,0.05,0.001,0.0,0,0,343.8,354.9,-0.999,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6500.0,0.0,0.05,0.001,0.0,7,0,393.8,405.3,-0.999,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6600.0,0.0,0.05,0.001,0.0,6,0,493.8,505.3,-0.999,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,6800.0,0.0,0.05,0.0,0.0,25,0,693.8,705.3,-0.999,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,7000.0,0.0,0.05,0.0,0.0,30,0,893.8,905.3,-1.0,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,7200.0,0.0,0.05,0.0,0.0,0,0,1093.8,1105.2,-1.0,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,7400.0,0.0,0.05,0.0,0.0,0,0,1293.8,1305.2,-1.0,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,7600.0,0.0,0.05,0.0,0.0,0,5,1493.8,1505.2,-1.0,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:11.000000000",6106.55,7800.0,0.0,0.05,0.0,0.0,43,1,1693.8,1705.2,-1.0,0.0,0,0,0.0,105162.00000000001,0.0,3383211.8965000007]
["2025-06-25T09:31:22.000000000",6105.46,5860.0,237.6,245.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5865.0,234.1,240.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5870.0,231.6,235.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,2,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5875.0,222.6,230.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,1,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5880.0,219.1,225.8,0.997,0.0,16,12,0.05,0.15,-0.003,0.0,1533,22,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5885.0,212.6,220.8,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,18,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5890.0,209.1,215.6,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,7,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5895.0,202.6,210.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5900.0,197.6,205.7,0.995,0.0,1158,2,0.1,0.15,-0.005,0.0,2413,3,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5905.0,195.2,200.7,0.995,0.0,8,0,0.05,0.15,-0.005,0.0,791,3,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5910.0,191.7,195.7,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,14,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5915.0,186.7,190.7,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5920.0,181.7,185.7,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5925.0,176.7,180.7,0.994,0.0,103,0,0.1,0.15,-0.005,0.0,4411,48,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5930.0,171.7,175.7,0.994,0.0,527,5,0.1,0.15,-0.006,0.0,1937,2,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5935.0,166.7,170.7,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5940.0,161.7,165.7,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,4,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5945.0,156.7,160.7,0.994,0.0,66,0,0.1,0.15,-0.006,0.0,3101,136,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5950.0,151.7,155.7,0.992,0.0,391,12,0.15,0.2,-0.008,0.0,5611,100,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5955.0,146.8,150.7,0.993,0.0,96,3,0.1,0.2,-0.007,0.0,999,36,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5960.0,141.8,145.7,0.991,0.0,159,0,0.15,0.2,-0.008,0.0,1468,8,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5965.0,136.8,140.7,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,5,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5970.0,131.8,135.8,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,136,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5975.0,126.8,130.8,0.991,0.0,539,0,0.15,0.2,-0.009,0.0,1255,74,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5980.0,121.8,125.8,0.989,0.001,206,10,0.15,0.25,-0.011,0.001,1426,322,163.2,103897.40000000002,-7448.6612000000005,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5985.0,116.8,120.8,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,111,83.60000000000001,103897.40000000002,-2832.9334400000002,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5990.0,111.8,115.8,0.987,0.001,314,0,0.2,0.25,-0.012,0.001,1059,57,137.3,103897.40000000002,-4548.567699999999,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,5995.0,106.8,110.8,0.987,0.001,308,0,0.2,0.25,-0.013,0.001,1054,95,136.20000000000002,103897.40000000002,-4554.67316,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6000.0,101.9,105.8,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,253,542.4000000000001,103897.40000000002,-13114.528079999998,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6005.0,98.6,100.8,0.984,0.001,507,14,0.25,0.3,-0.016,0.001,1044,97,155.10000000000002,103897.40000000002,-3278.63202,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6010.0,93.6,95.9,0.981,0.001,547,6,0.3,0.35,-0.019,0.001,1091,356,163.79999999999998,103897.40000000002,-3321.3702399999997,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6015.0,88.7,90.9,0.979,0.001,392,0,0.3,0.35,-0.021,0.001,987,84,137.9,103897.40000000002,-3632.7487,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6020.0,83.7,85.9,0.977,0.001,421,0,0.35,0.4,-0.023,0.001,1211,114,163.20000000000002,103897.40000000002,-4823.3134,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6025.0,78.8,81.0,0.972,0.002,1067,6,0.4,0.45,-0.028,0.002,1187,205,450.8,103897.40000000002,-1465.3104000000012,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6030.0,74.3,76.0,0.968,0.002,613,8,0.45,0.55,-0.031,0.002,1165,295,355.6,103897.40000000002,-6740.42784,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6035.0,70.0,70.5,0.963,0.002,439,0,0.55,0.6,-0.037,0.002,889,314,265.6,103897.40000000002,-5494.914000000001,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6040.0,65.1,65.6,0.957,0.002,701,2,0.65,0.7,-0.043,0.002,1256,333,391.40000000000003,103897.40000000002,-6777.0606,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6045.0,60.2,60.8,0.948,0.003,416,2,0.75,0.85,-0.052,0.003,4524,477,1482.0,103897.40000000002,-75243.68904000001,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6050.0,55.4,55.9,0.938,0.003,2536,7,0.9,1.0,-0.062,0.003,13448,624,4795.2,103897.40000000002,-199868.33856000003,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6055.0,50.6,51.1,0.925,0.004,693,3,1.1,1.2,-0.075,0.004,15274,442,6386.8,103897.40000000002,-356094.84904000006,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6060.0,45.8,46.4,0.909,0.005,1283,12,1.4,1.45,-0.091,0.005,1849,494,1566.0,103897.40000000002,-17278.451800000006,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6065.0,41.2,41.7,0.888,0.006,719,13,1.7,1.8,-0.112,0.006,915,452,980.4,103897.40000000002,-7180.020960000002,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6070.0,36.6,37.1,0.864,0.007,1041,15,2.15,2.2,-0.136,0.007,1244,566,1599.5,103897.40000000002,-8675.858660000002,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6075.0,32.1,32.6,0.834,0.008,1343,10,2.65,2.75,-0.166,0.008,1343,340,2148.8,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6080.0,27.8,28.2,0.796,0.009,1544,18,3.3,3.5,-0.202,0.009,912,452,2210.4,103897.40000000002,34727.856479999995,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6085.0,23.7,24.1,0.753,0.011,1387,37,4.2,4.3,-0.247,0.011,896,222,2511.3,103897.40000000002,32975.58946,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6090.0,19.8,20.2,0.702,0.012,1257,124,5.3,5.5,-0.298,0.012,1143,324,2880.0,103897.40000000002,8352.26927999999,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6095.0,16.2,16.5,0.642,0.013,1966,197,6.6,6.8,-0.358,0.013,1657,153,4709.900000000001,103897.40000000002,24525.63282,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6100.0,13.0,13.2,0.576,0.014,4130,487,8.4,8.6,-0.424,0.014,789,357,6886.6,103897.40000000002,285576.78604,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6105.0,10.2,10.3,0.503,0.015,1584,879,10.5,10.7,-0.496,0.015,447,481,3046.4999999999995,103897.40000000002,104128.6203,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6110.0,7.7,7.9,0.426,0.015,2231,844,13.1,13.3,-0.574,0.015,220,109,3676.4999999999995,103897.40000000002,184171.20089999997,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6115.0,5.7,5.9,0.35,0.015,2087,671,15.9,16.3,-0.65,0.015,115,35,3303.0,103897.40000000002,180599.5068,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6120.0,4.1,4.2,0.278,0.013,16475,1046,19.2,19.7,-0.722,0.013,57,37,21491.6,103897.40000000002,1303112.7496399998,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6125.0,2.9,3.0,0.215,0.012,12173,1196,23.0,23.5,-0.785,0.012,118,7,14749.199999999999,103897.40000000002,883215.8436,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6130.0,2.0,2.05,0.161,0.01,6041,841,27.2,27.6,-0.839,0.01,76,3,6117.0,103897.40000000002,364190.6890000001,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6135.0,1.35,1.45,0.118,0.008,1970,722,31.5,32.0,-0.882,0.008,22,6,1593.6,103897.40000000002,95147.48864,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6140.0,0.95,1.0,0.085,0.006,2388,488,36.0,36.5,-0.915,0.006,42,11,1458.0000000000002,103897.40000000002,85940.45496000002,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6145.0,0.65,0.7,0.061,0.005,2131,416,40.7,41.2,-0.939,0.005,21,6,1076.0,103897.40000000002,64412.603,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6150.0,0.45,0.5,0.044,0.004,6210,426,45.6,46.0,-0.956,0.004,129,0,2535.6000000000004,103897.40000000002,148509.20904,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6155.0,0.3,0.35,0.031,0.003,2677,288,49.7,52.0,-0.969,0.003,90,0,830.1,103897.40000000002,47384.47506000001,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6160.0,0.2,0.25,0.022,0.002,2191,367,54.7,56.9,-0.978,0.002,11,1,440.4,103897.40000000002,26619.805599999996,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6165.0,0.15,0.2,0.017,0.002,1678,87,59.7,61.9,-0.983,0.002,13,0,338.2,103897.40000000002,20331.1818,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6170.0,0.1,0.15,0.013,0.001,1509,53,64.4,66.8,-0.987,0.001,12,0,152.10000000000002,103897.40000000002,9139.87362,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6175.0,0.05,0.1,0.008,0.001,8892,219,69.4,71.8,-0.992,0.001,226,50,911.8000000000001,103897.40000000002,52909.91636,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6180.0,0.05,0.1,0.007,0.001,4622,36,74.4,76.8,-0.992,0.001,231,50,485.29999999999995,103897.40000000002,26809.07486,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6185.0,0.05,0.1,0.007,0.001,1980,72,79.4,81.7,-0.993,0.001,0,0,198.0,103897.40000000002,12088.810800000001,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6190.0,0.05,0.1,0.007,0.001,1286,20,84.4,86.7,-0.993,0.001,0,0,128.6,103897.40000000002,7851.62156,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6195.0,0.05,0.1,0.006,0.001,629,73,89.4,91.8,-0.993,0.001,0,0,62.9,103897.40000000002,3840.3343400000003,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6200.0,0.0,0.05,0.002,0.0,2468,260,94.4,96.7,-0.997,0.0,20,2,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6205.0,0.0,0.05,0.002,0.0,383,12,99.4,103.4,-0.998,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6210.0,0.0,0.05,0.002,0.0,653,2,104.4,108.4,-0.998,0.0,2,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6220.0,0.0,0.05,0.002,0.0,675,5,114.3,118.4,-0.998,0.0,2,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6225.0,0.0,0.05,0.002,0.0,846,2,119.3,123.4,-0.998,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6230.0,0.0,0.05,0.002,0.0,176,6,124.3,128.4,-0.998,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6240.0,0.0,0.05,0.002,0.0,73,5,134.3,138.4,-0.998,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6250.0,0.0,0.05,0.002,0.0,1030,46,144.3,148.4,-0.998,0.0,4,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6260.0,0.0,0.05,0.002,0.0,220,2,154.3,158.4,-0.998,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6275.0,0.0,0.05,0.002,0.0,10203,2,169.3,173.4,-0.998,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6300.0,0.0,0.05,0.001,0.0,1451,45,194.3,198.4,-0.999,0.0,10,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6325.0,0.0,0.05,0.001,0.0,53,10,219.3,227.4,-0.999,0.0,1,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6350.0,0.0,0.05,0.001,0.0,178,0,244.3,252.4,-0.999,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6375.0,0.0,0.05,0.001,0.0,104,0,269.3,277.4,-0.999,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6400.0,0.0,0.05,0.001,0.0,53,0,294.3,302.4,-0.999,0.0,3,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6425.0,0.0,0.05,0.001,0.0,5,0,319.3,327.4,-0.999,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6450.0,0.0,0.05,0.001,0.0,0,0,344.3,352.4,-0.999,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6500.0,0.0,0.05,0.001,0.0,7,0,394.3,402.4,-0.999,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6600.0,0.0,0.05,0.001,0.0,6,0,494.3,502.4,-0.999,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,6800.0,0.0,0.05,0.0,0.0,25,0,694.3,702.4,-0.999,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,7000.0,0.0,0.05,0.0,0.0,30,0,894.3,902.4,-1.0,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,7200.0,0.0,0.05,0.0,0.0,0,0,1094.3,1102.4,-1.0,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,7400.0,0.0,0.05,0.0,0.0,0,0,1294.3,1302.4,-1.0,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,7600.0,0.0,0.05,0.0,0.0,0,5,1494.3,1502.4,-1.0,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:22.000000000",6105.46,7800.0,0.0,0.05,0.0,0.0,43,1,1694.3,1702.4,-1.0,0.0,0,0,0.0,103897.40000000002,0.0,3274187.2451200006]
["2025-06-25T09:31:34.000000000",6103.27,5855.0,247.7,248.7,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5860.0,242.8,243.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,1,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5865.0,237.8,238.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5870.0,232.8,233.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,2,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5875.0,227.8,228.7,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,2387,1,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5880.0,222.8,223.7,0.996,0.0,16,12,0.05,0.1,-0.004,0.0,1533,22,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5885.0,217.8,218.7,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,18,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5890.0,213.0,213.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,9,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5895.0,208.0,208.7,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5900.0,203.0,203.7,0.995,0.0,1158,2,0.1,0.15,-0.005,0.0,2413,3,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5905.0,198.0,198.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5910.0,193.0,193.7,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,14,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5915.0,188.0,188.7,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5920.0,183.0,183.7,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5925.0,178.0,178.7,0.994,0.0,103,0,0.1,0.15,-0.005,0.0,4411,48,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5930.0,173.0,173.7,0.994,0.0,527,5,0.1,0.15,-0.006,0.0,1937,2,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5935.0,168.0,168.7,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5940.0,163.0,163.7,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,5,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5945.0,158.0,158.8,0.994,0.0,66,0,0.1,0.15,-0.006,0.0,3101,167,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5950.0,153.0,153.7,0.993,0.0,391,12,0.1,0.2,-0.007,0.0,5611,100,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5955.0,148.0,148.8,0.993,0.0,96,3,0.15,0.2,-0.007,0.0,999,36,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5960.0,143.0,143.8,0.991,0.0,159,0,0.15,0.2,-0.009,0.0,1468,8,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5965.0,138.0,138.8,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,651,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5970.0,133.0,133.8,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,136,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5975.0,128.0,128.8,0.991,0.0,539,0,0.15,0.2,-0.009,0.0,1255,80,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5980.0,123.0,123.8,0.989,0.001,206,10,0.15,0.25,-0.011,0.001,1426,322,163.2,103198.10000000002,-7445.9894,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5985.0,118.0,118.8,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,112,83.60000000000001,103198.10000000002,-2831.9172800000006,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5990.0,113.0,113.8,0.987,0.001,314,1,0.2,0.25,-0.013,0.001,1059,61,137.3,103198.10000000002,-4546.9361499999995,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,5995.0,108.0,108.9,0.987,0.001,308,0,0.2,0.25,-0.013,0.001,1054,97,136.20000000000002,103198.10000000002,-4553.03942,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6000.0,103.0,103.9,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,261,542.4000000000001,103198.10000000002,-13109.823959999998,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6005.0,98.1,98.9,0.983,0.001,507,14,0.25,0.3,-0.016,0.001,1044,103,155.10000000000002,103198.10000000002,-3277.4559900000004,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6010.0,93.1,93.9,0.981,0.001,547,6,0.3,0.35,-0.019,0.001,1091,424,163.79999999999998,103198.10000000002,-3320.17888,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6015.0,88.1,88.9,0.979,0.001,392,0,0.3,0.4,-0.021,0.001,987,114,137.9,103198.10000000002,-3631.44565,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6020.0,83.3,84.0,0.976,0.001,421,1,0.35,0.4,-0.024,0.001,1211,126,163.20000000000002,103198.10000000002,-4821.5833,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6025.0,78.3,79.0,0.972,0.002,1067,6,0.4,0.5,-0.028,0.002,1187,206,450.8,103198.10000000002,-1464.7848000000013,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6030.0,73.3,74.1,0.967,0.002,613,8,0.5,0.55,-0.033,0.002,1165,343,355.6,103198.10000000002,-6738.01008,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6035.0,68.5,69.1,0.962,0.002,439,0,0.55,0.65,-0.038,0.002,889,344,265.6,103198.10000000002,-5492.943,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6040.0,63.7,64.2,0.955,0.003,701,2,0.7,0.75,-0.045,0.003,1256,1128,587.1,103198.10000000002,-10161.94455,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6045.0,58.8,59.3,0.946,0.003,416,6,0.8,0.85,-0.054,0.003,4524,619,1482.0,103198.10000000002,-75216.69948000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6050.0,53.9,54.5,0.936,0.004,2536,13,0.95,1.05,-0.064,0.004,13448,669,6393.6,103198.10000000002,-266395.52896,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6055.0,49.2,49.7,0.922,0.004,693,4,1.2,1.25,-0.078,0.004,15274,544,6386.8,103198.10000000002,-355967.11948000005,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6060.0,44.4,45.0,0.905,0.005,1283,13,1.45,1.55,-0.095,0.005,1849,541,1566.0,103198.10000000002,-17272.25410000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6065.0,39.8,40.4,0.883,0.006,719,13,1.8,1.9,-0.117,0.006,915,483,980.4,103198.10000000002,-7177.445520000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6070.0,35.3,35.8,0.857,0.007,1041,15,2.3,2.35,-0.143,0.007,1244,610,1599.5,103198.10000000002,-8672.746670000002,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6075.0,30.9,31.4,0.825,0.008,1343,12,2.85,2.95,-0.175,0.008,1343,387,2148.8,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6080.0,26.6,27.1,0.786,0.01,1544,21,3.6,3.7,-0.214,0.01,912,573,2456.0,103198.10000000002,38572.666399999995,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6085.0,22.6,23.0,0.74,0.011,1387,46,4.5,4.7,-0.26,0.011,896,269,2511.3,103198.10000000002,32963.76127,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6090.0,18.8,19.1,0.686,0.013,1257,229,5.7,5.8,-0.314,0.013,1143,393,3119.9999999999995,103198.10000000002,9045.046139999988,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6095.0,15.3,15.6,0.623,0.014,1966,204,7.2,7.4,-0.377,0.014,1657,172,5072.2,103198.10000000002,26402.746020000006,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6100.0,12.2,12.4,0.554,0.014,4130,562,9.0,9.2,-0.446,0.014,789,423,6886.6,103198.10000000002,285474.35098000005,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6105.0,9.5,9.7,0.48,0.015,1584,951,11.3,11.5,-0.52,0.015,447,554,3046.4999999999995,103198.10000000002,104091.26985000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6110.0,7.2,7.3,0.403,0.015,2231,933,13.9,14.2,-0.597,0.015,220,146,3676.4999999999995,103198.10000000002,184105.13955,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6115.0,5.3,5.4,0.327,0.014,2087,784,16.9,17.3,-0.673,0.014,115,43,3082.7999999999997,103198.10000000002,168499.07816000003,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6120.0,3.8,3.9,0.258,0.013,16475,1214,20.4,20.9,-0.742,0.013,57,44,21491.6,103198.10000000002,1302645.3291800001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6125.0,2.65,2.75,0.198,0.011,12173,1327,24.3,24.7,-0.802,0.011,118,7,13520.099999999999,103198.10000000002,809324.11835,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6130.0,1.8,1.9,0.147,0.009,6041,989,28.4,28.9,-0.853,0.009,76,3,5505.299999999999,103198.10000000002,327654.04994999996,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6135.0,1.25,1.3,0.108,0.007,1970,764,32.8,33.3,-0.892,0.007,22,6,1394.4,103198.10000000002,83224.18972000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6140.0,0.85,0.9,0.077,0.006,2388,628,37.4,37.9,-0.923,0.006,42,11,1458.0000000000002,103198.10000000002,85909.62852000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6145.0,0.55,0.65,0.055,0.004,2131,495,42.1,42.7,-0.945,0.004,21,6,860.8000000000001,103198.10000000002,51511.59880000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6150.0,0.4,0.45,0.04,0.003,6210,522,46.9,47.5,-0.96,0.003,129,0,1901.7,103198.10000000002,111341.95461000002,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6155.0,0.25,0.35,0.031,0.003,2677,347,51.7,52.5,-0.969,0.003,90,0,830.1,103198.10000000002,47367.47847000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6160.0,0.2,0.25,0.022,0.002,2191,386,56.7,57.5,-0.978,0.002,11,1,440.4,103198.10000000002,26610.257199999996,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6165.0,0.15,0.2,0.017,0.001,1678,139,61.7,62.4,-0.983,0.001,13,0,169.1,103198.10000000002,10161.94455,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6170.0,0.1,0.15,0.012,0.001,1509,59,66.5,67.4,-0.988,0.001,12,0,152.10000000000002,103198.10000000002,9136.595190000002,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6175.0,0.05,0.1,0.008,0.001,8892,223,71.5,72.4,-0.992,0.001,226,50,911.8000000000001,103198.10000000002,52890.93782,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6180.0,0.05,0.1,0.007,0.001,4622,36,76.5,77.4,-0.993,0.001,231,50,485.29999999999995,103198.10000000002,26799.458570000003,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6185.0,0.05,0.1,0.007,0.001,1980,72,81.5,82.4,-0.993,0.001,0,0,198.0,103198.10000000002,12084.474600000001,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6190.0,0.05,0.1,0.007,0.001,1286,23,86.5,87.4,-0.993,0.001,0,0,128.6,103198.10000000002,7848.80522,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6195.0,0.05,0.1,0.006,0.0,629,128,91.5,92.4,-0.994,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6200.0,0.0,0.05,0.002,0.0,2468,340,96.4,97.4,-0.997,0.0,20,2,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6205.0,0.0,0.05,0.002,0.0,383,12,101.4,102.4,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6210.0,0.0,0.05,0.002,0.0,653,2,106.4,107.4,-0.998,0.0,2,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6220.0,0.0,0.05,0.002,0.0,675,5,116.4,117.4,-0.998,0.0,2,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6225.0,0.0,0.05,0.002,0.0,846,2,121.4,122.4,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6230.0,0.0,0.05,0.002,0.0,176,6,126.4,127.4,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6240.0,0.0,0.05,0.002,0.0,73,5,136.4,137.3,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6250.0,0.0,0.05,0.002,0.0,1030,46,146.4,147.3,-0.998,0.0,4,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6260.0,0.0,0.05,0.002,0.0,220,2,156.4,157.3,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6275.0,0.0,0.05,0.002,0.0,10203,2,171.4,172.3,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6300.0,0.0,0.05,0.001,0.0,1451,45,196.4,197.3,-0.999,0.0,10,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6325.0,0.0,0.05,0.001,0.0,53,10,221.4,222.3,-0.999,0.0,1,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6350.0,0.0,0.05,0.001,0.0,178,0,246.4,247.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6375.0,0.0,0.05,0.001,0.0,104,0,271.4,272.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6400.0,0.0,0.05,0.001,0.0,53,0,296.4,297.3,-0.999,0.0,3,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6425.0,0.0,0.05,0.001,0.0,5,0,321.4,322.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6450.0,0.0,0.05,0.001,0.0,0,0,346.4,347.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6500.0,0.0,0.05,0.001,0.0,7,0,396.4,397.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6600.0,0.0,0.05,0.001,0.0,6,0,496.4,497.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,6800.0,0.0,0.05,0.0,0.0,25,0,696.4,697.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,7000.0,0.0,0.05,0.0,0.0,30,0,896.4,897.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,7200.0,0.0,0.05,0.0,0.0,0,0,1096.4,1097.3,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,7400.0,0.0,0.05,0.0,0.0,0,0,1296.4,1297.3,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,7600.0,0.0,0.05,0.0,0.0,0,5,1496.4,1497.3,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:34.000000000",6103.27,7800.0,0.0,0.05,0.0,0.0,43,1,1696.4,1697.3,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3011567.0324499994]
["2025-06-25T09:31:45.000000000",6101.68,5855.0,244.7,250.9,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5860.0,239.7,245.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,1,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5865.0,234.7,240.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5870.0,229.7,235.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,2,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5875.0,224.7,230.9,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,2387,2,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5880.0,219.7,225.9,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,26,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5885.0,214.7,220.9,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,18,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5890.0,211.8,215.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,30,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5895.0,201.3,214.9,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5900.0,201.8,206.0,0.995,0.0,1158,2,0.1,0.15,-0.005,0.0,2413,3,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5905.0,196.8,201.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5910.0,191.8,196.0,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,14,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5915.0,186.8,191.0,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5920.0,181.8,186.0,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5925.0,176.8,181.0,0.994,0.0,103,0,0.1,0.15,-0.005,0.0,4411,48,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5930.0,171.9,176.0,0.994,0.0,527,5,0.1,0.15,-0.006,0.0,1937,2,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5935.0,166.9,171.0,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5940.0,161.8,166.0,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,5,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5945.0,156.9,161.0,0.994,0.0,66,0,0.1,0.2,-0.006,0.0,3101,171,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5950.0,151.9,156.0,0.993,0.0,391,12,0.1,0.2,-0.007,0.0,5611,110,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5955.0,146.9,151.0,0.993,0.0,96,3,0.1,0.2,-0.007,0.0,999,40,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5960.0,141.9,146.0,0.991,0.0,159,0,0.15,0.2,-0.009,0.0,1468,9,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5965.0,136.9,141.0,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,651,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5970.0,131.9,136.0,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,144,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5975.0,126.9,131.0,0.991,0.0,539,0,0.15,0.25,-0.009,0.0,1255,97,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5980.0,121.9,126.0,0.989,0.001,206,10,0.15,0.25,-0.011,0.001,1426,325,163.2,103198.10000000002,-7444.049600000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5985.0,114.8,121.1,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,112,83.60000000000001,103198.10000000002,-2831.1795200000006,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5990.0,112.1,116.1,0.987,0.001,314,1,0.2,0.25,-0.013,0.001,1059,61,137.3,103198.10000000002,-4545.7516,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,5995.0,104.8,111.1,0.987,0.001,308,0,0.2,0.3,-0.013,0.001,1054,131,136.20000000000002,103198.10000000002,-4551.85328,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6000.0,102.1,106.1,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,272,542.4000000000001,103198.10000000002,-13106.408639999998,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6005.0,97.1,99.0,0.983,0.001,507,14,0.25,0.3,-0.016,0.001,1044,103,155.10000000000002,103198.10000000002,-3276.6021600000004,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6010.0,92.3,94.0,0.981,0.001,547,12,0.3,0.35,-0.019,0.001,1091,428,163.79999999999998,103198.10000000002,-3319.31392,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6015.0,86.5,89.1,0.979,0.001,392,0,0.35,0.4,-0.021,0.001,987,128,137.9,103198.10000000002,-3630.4996,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6020.0,82.3,84.1,0.976,0.001,421,1,0.4,0.45,-0.024,0.001,1211,136,163.20000000000002,103198.10000000002,-4820.327200000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6025.0,76.6,79.2,0.972,0.002,1067,9,0.45,0.5,-0.028,0.002,1187,209,450.8,103198.10000000002,-1464.4032000000013,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6030.0,72.9,73.5,0.967,0.002,613,8,0.5,0.6,-0.033,0.002,1165,377,355.6,103198.10000000002,-6736.254720000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6035.0,68.0,68.6,0.962,0.002,439,0,0.6,0.65,-0.038,0.002,889,359,265.6,103198.10000000002,-5491.512000000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6040.0,63.1,63.7,0.955,0.003,701,2,0.7,0.75,-0.045,0.003,1256,1166,587.1,103198.10000000002,-10159.2972,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6045.0,58.3,58.8,0.946,0.003,416,6,0.85,0.9,-0.054,0.003,4524,636,1482.0,103198.10000000002,-75197.10432000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6050.0,53.5,54.0,0.936,0.004,2536,13,1.0,1.1,-0.064,0.004,13448,840,6393.6,103198.10000000002,-266326.12864000007,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6055.0,48.7,49.2,0.922,0.004,693,4,1.25,1.3,-0.078,0.004,15274,597,6386.8,103198.10000000002,-355874.38432000007,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6060.0,44.0,44.5,0.905,0.005,1283,13,1.55,1.6,-0.095,0.005,1849,675,1566.0,103198.10000000002,-17267.75440000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6065.0,39.4,39.9,0.883,0.006,719,16,1.9,2.0,-0.117,0.006,915,531,980.4,103198.10000000002,-7175.575680000002,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6070.0,34.8,35.4,0.857,0.007,1041,15,2.4,2.45,-0.143,0.007,1244,876,1599.5,103198.10000000002,-8670.487280000003,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6075.0,30.5,31.0,0.825,0.008,1343,14,3.0,3.1,-0.175,0.008,1343,393,2148.8,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6080.0,26.2,26.7,0.786,0.01,1544,22,3.7,3.9,-0.214,0.01,912,681,2456.0,103198.10000000002,38562.61759999999,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6085.0,22.2,22.7,0.74,0.011,1387,46,4.7,4.8,-0.26,0.011,896,297,2511.3,103198.10000000002,32955.17368,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6090.0,18.6,18.8,0.686,0.013,1257,231,5.9,6.1,-0.314,0.013,1143,451,3119.9999999999995,103198.10000000002,9042.689759999987,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6095.0,15.1,15.3,0.623,0.014,1966,209,7.5,7.6,-0.377,0.014,1657,199,5072.2,103198.10000000002,26395.867680000003,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6100.0,12.0,12.2,0.554,0.014,4130,630,9.3,9.5,-0.446,0.014,789,451,6886.6,103198.10000000002,285399.98032,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6105.0,9.3,9.5,0.48,0.015,1584,997,11.6,11.8,-0.52,0.015,447,604,3046.4999999999995,103198.10000000002,104064.1524,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6110.0,7.1,7.2,0.403,0.015,2231,985,14.4,14.6,-0.597,0.015,220,151,3676.4999999999995,103198.10000000002,184057.1772,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6115.0,5.2,5.4,0.327,0.014,2087,966,17.5,17.7,-0.673,0.014,115,45,3082.7999999999997,103198.10000000002,168455.18144000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6120.0,3.7,3.9,0.258,0.013,16475,1358,20.8,21.3,-0.742,0.013,57,46,21491.6,103198.10000000002,1302305.9691199998,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6125.0,2.7,2.75,0.198,0.011,12173,1412,24.7,25.2,-0.802,0.011,118,8,13520.099999999999,103198.10000000002,809113.2763999999,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6130.0,1.85,1.95,0.147,0.009,6041,1107,28.9,29.4,-0.853,0.009,76,4,5505.299999999999,103198.10000000002,327568.6907999999,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6135.0,1.25,1.35,0.108,0.007,1970,813,33.5,33.8,-0.892,0.007,22,6,1394.4,103198.10000000002,83202.50848000002,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6140.0,0.85,0.9,0.077,0.006,2388,698,37.9,38.4,-0.923,0.006,42,11,1458.0000000000002,103198.10000000002,85887.24768000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6145.0,0.6,0.65,0.055,0.004,2131,522,42.6,43.2,-0.945,0.004,21,6,860.8000000000001,103198.10000000002,51498.17920000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6150.0,0.4,0.45,0.04,0.003,6210,585,47.4,48.0,-0.96,0.003,129,1,1901.7,103198.10000000002,111312.94824000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6155.0,0.25,0.35,0.031,0.003,2677,361,51.3,54.2,-0.969,0.003,90,5,830.1,103198.10000000002,47355.138480000016,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6160.0,0.2,0.25,0.022,0.002,2191,475,56.5,59.1,-0.978,0.002,11,1,440.4,103198.10000000002,26603.324800000002,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6165.0,0.15,0.2,0.017,0.001,1678,155,61.5,63.3,-0.983,0.001,13,0,169.1,103198.10000000002,10159.2972,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6170.0,0.1,0.15,0.012,0.001,1509,62,66.4,69.0,-0.988,0.001,12,0,152.10000000000002,103198.10000000002,9134.214960000001,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6175.0,0.05,0.1,0.008,0.001,8892,233,71.4,74.0,-0.992,0.001,226,50,911.8000000000001,103198.10000000002,52877.158879999995,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6180.0,0.05,0.1,0.007,0.001,4622,37,76.4,79.0,-0.993,0.001,231,50,485.29999999999995,103198.10000000002,26792.476880000002,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6185.0,0.05,0.1,0.007,0.001,1980,73,81.3,84.0,-0.993,0.001,0,0,198.0,103198.10000000002,12081.326400000002,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6190.0,0.05,0.1,0.007,0.001,1286,33,86.3,88.9,-0.993,0.001,0,0,128.6,103198.10000000002,7846.76048,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6195.0,0.05,0.1,0.006,0.0,629,128,91.3,93.9,-0.994,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6200.0,0.0,0.05,0.002,0.0,2468,444,97.0,98.9,-0.997,0.0,20,8,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6205.0,0.0,0.05,0.002,0.0,383,12,98.6,106.4,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6210.0,0.0,0.05,0.002,0.0,653,2,103.6,111.4,-0.998,0.0,2,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6220.0,0.0,0.05,0.002,0.0,675,5,113.6,121.4,-0.998,0.0,2,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6225.0,0.0,0.05,0.002,0.0,846,2,118.2,126.4,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6230.0,0.0,0.05,0.002,0.0,176,6,123.2,131.9,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6240.0,0.0,0.05,0.002,0.0,73,5,133.2,141.4,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6250.0,0.0,0.05,0.002,0.0,1030,46,143.2,151.4,-0.998,0.0,4,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6260.0,0.0,0.05,0.002,0.0,220,2,153.2,161.9,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6275.0,0.0,0.05,0.002,0.0,10203,2,168.1,176.4,-0.998,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6300.0,0.0,0.05,0.001,0.0,1451,45,194.2,200.4,-0.999,0.0,10,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6325.0,0.0,0.05,0.001,0.0,53,10,214.6,230.2,-0.999,0.0,1,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6350.0,0.0,0.05,0.001,0.0,178,0,235.7,254.9,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6375.0,0.0,0.05,0.001,0.0,104,0,260.8,280.1,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6400.0,0.0,0.05,0.001,0.0,53,0,286.9,308.1,-0.999,0.0,3,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6425.0,0.0,0.05,0.001,0.0,5,0,310.8,330.0,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6450.0,0.0,0.05,0.001,0.0,0,0,340.1,354.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6500.0,0.0,0.05,0.001,0.0,7,0,385.8,404.3,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6600.0,0.0,0.05,0.001,0.0,6,0,487.9,508.9,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,6800.0,0.0,0.05,0.0,0.0,25,0,687.8,707.2,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,7000.0,0.0,0.05,0.0,0.0,30,0,887.7,907.4,-0.999,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,7200.0,0.0,0.05,0.0,0.0,0,0,1087.8,1107.2,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,7400.0,0.0,0.05,0.0,0.0,0,0,1287.8,1307.2,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,7600.0,0.0,0.05,0.0,0.0,0,5,1485.8,1505.3,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:45.000000000",6101.68,7800.0,0.0,0.05,0.0,0.0,43,1,1687.8,1707.2,-1.0,0.0,0,0,0.0,103198.10000000002,0.0,3010782.4708]
["2025-06-25T09:31:57.000000000",6103.4,5855.0,249.0,250.1,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5860.0,244.0,245.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5865.0,239.0,240.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5870.0,234.0,235.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,2,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5875.0,229.0,230.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,2,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5880.0,224.0,225.1,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,26,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5885.0,219.0,220.1,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,18,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5890.0,214.0,215.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,58,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5895.0,209.0,210.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,368,4,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5900.0,204.0,205.0,0.995,0.0,1158,2,0.1,0.15,-0.005,0.0,2413,3,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5905.0,199.0,200.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5910.0,194.0,195.0,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,14,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5915.0,189.0,190.0,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5920.0,184.0,185.0,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5925.0,179.0,180.0,0.994,0.0,103,0,0.1,0.15,-0.005,0.0,4411,48,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5930.0,174.0,175.0,0.994,0.0,527,5,0.1,0.15,-0.006,0.0,1937,2,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5935.0,169.0,170.1,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5940.0,164.0,165.1,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,5,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5945.0,159.1,160.1,0.994,0.0,66,0,0.1,0.15,-0.006,0.0,3101,171,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5950.0,154.1,155.1,0.993,0.0,391,12,0.1,0.2,-0.007,0.0,5611,114,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5955.0,149.1,150.1,0.993,0.0,96,3,0.1,0.2,-0.007,0.0,999,41,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5960.0,144.1,145.1,0.991,0.0,159,0,0.15,0.2,-0.009,0.0,1468,9,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5965.0,139.2,140.1,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,651,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5970.0,134.2,135.1,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,144,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5975.0,129.2,130.1,0.99,0.0,539,0,0.15,0.2,-0.01,0.0,1255,98,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5980.0,124.3,125.1,0.989,0.001,206,10,0.15,0.25,-0.011,0.001,1426,325,163.2,102028.70000000003,-7446.147999999999,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5985.0,119.3,120.1,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,112,83.60000000000001,102028.70000000003,-2831.9776,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5990.0,114.3,115.1,0.987,0.001,314,1,0.2,0.25,-0.013,0.001,1059,61,137.3,102028.70000000003,-4547.0329999999985,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,5995.0,109.3,110.2,0.986,0.001,308,0,0.2,0.3,-0.014,0.001,1054,133,136.20000000000002,102028.70000000003,-4553.136399999999,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6000.0,104.3,105.2,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,275,542.4000000000001,102028.70000000003,-13110.103199999996,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6005.0,99.3,100.1,0.983,0.001,507,14,0.25,0.3,-0.017,0.001,1044,103,155.10000000000002,102028.70000000003,-3277.5258000000003,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6010.0,94.3,95.1,0.98,0.001,547,18,0.3,0.35,-0.02,0.001,1091,428,163.79999999999998,102028.70000000003,-3320.249599999999,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6015.0,89.3,90.3,0.977,0.001,392,0,0.35,0.4,-0.023,0.001,987,129,137.9,102028.70000000003,-3631.523,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6020.0,84.3,85.3,0.974,0.001,421,1,0.35,0.45,-0.026,0.001,1211,178,163.20000000000002,102028.70000000003,-4821.686,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6025.0,79.5,80.3,0.97,0.002,1067,9,0.4,0.5,-0.03,0.002,1187,209,450.8,102028.70000000003,-1464.8160000000012,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6030.0,74.5,75.4,0.967,0.002,613,58,0.45,0.55,-0.033,0.002,1165,389,355.6,102028.70000000003,-6738.1536,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6035.0,69.7,70.3,0.96,0.002,439,101,0.55,0.6,-0.04,0.002,889,367,265.6,102028.70000000003,-5493.06,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6040.0,64.8,65.3,0.953,0.003,701,52,0.65,0.7,-0.047,0.003,1256,1191,587.1,102028.70000000003,-10162.161,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6045.0,59.9,60.5,0.944,0.003,416,9,0.75,0.85,-0.056,0.003,4524,641,1482.0,102028.70000000003,-75218.3016,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6050.0,55.0,55.6,0.933,0.004,2536,16,0.9,1.0,-0.067,0.004,13448,879,6393.6,102028.70000000003,-266401.2032,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6055.0,50.2,50.8,0.919,0.004,693,4,1.15,1.2,-0.081,0.004,15274,600,6386.8,102028.70000000003,-355974.70160000003,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6060.0,45.5,46.1,0.902,0.005,1283,14,1.4,1.45,-0.098,0.005,1849,715,1566.0,102028.70000000003,-17272.622000000007,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6065.0,40.9,41.4,0.879,0.006,719,17,1.75,1.8,-0.121,0.006,915,589,980.4,102028.70000000003,-7177.598400000001,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6070.0,36.3,36.8,0.852,0.007,1041,15,2.15,2.25,-0.148,0.007,1244,1018,1599.5,102028.70000000003,-8672.931400000001,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6075.0,31.9,32.4,0.819,0.009,1343,15,2.7,2.8,-0.181,0.009,1343,407,2417.4,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6080.0,27.6,28.1,0.779,0.01,1544,22,3.4,3.5,-0.221,0.01,912,744,2456.0,102028.70000000003,38573.48799999999,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6085.0,23.4,23.9,0.731,0.011,1387,46,4.3,4.4,-0.269,0.011,896,324,2511.3,102028.70000000003,32964.4634,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6090.0,19.7,19.9,0.676,0.013,1257,245,5.4,5.5,-0.323,0.013,1143,531,3119.9999999999995,102028.70000000003,9045.238799999985,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6095.0,16.1,16.3,0.612,0.014,1966,215,6.7,6.9,-0.388,0.014,1657,256,5072.2,102028.70000000003,26403.308399999998,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6100.0,12.9,13.1,0.542,0.015,4130,681,8.5,8.7,-0.459,0.015,789,550,7378.5,102028.70000000003,305871.89099999995,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6105.0,10.0,10.2,0.467,0.015,1584,1064,10.7,10.8,-0.533,0.015,447,658,3046.4999999999995,102028.70000000003,104093.487,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6110.0,7.6,7.8,0.391,0.015,2231,1000,13.3,13.4,-0.609,0.015,220,182,3676.4999999999995,102028.70000000003,184109.061,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6115.0,5.7,5.8,0.318,0.014,2087,985,16.2,16.5,-0.681,0.014,115,48,3082.7999999999997,102028.70000000003,168502.6672,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6120.0,4.1,4.2,0.251,0.012,16475,1432,19.6,20.0,-0.747,0.012,57,47,19838.4,102028.70000000003,1202467.4544000002,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6125.0,2.9,3.0,0.194,0.011,12173,1554,23.4,23.8,-0.806,0.011,118,8,13520.099999999999,102028.70000000003,809341.3569999998,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6130.0,2.0,2.1,0.146,0.009,6041,1168,27.4,27.9,-0.854,0.009,76,5,5505.299999999999,102028.70000000003,327661.0289999999,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6135.0,1.35,1.45,0.107,0.007,1970,848,31.8,32.3,-0.893,0.007,22,7,1394.4,102028.70000000003,83225.9624,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6140.0,0.95,1.0,0.078,0.006,2388,783,36.3,36.9,-0.922,0.006,42,13,1458.0000000000002,102028.70000000003,85911.4584,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6145.0,0.6,0.7,0.056,0.004,2131,569,41.0,41.5,-0.944,0.004,21,6,860.8000000000001,102028.70000000003,51512.696,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6150.0,0.4,0.5,0.039,0.003,6210,693,45.8,46.4,-0.961,0.003,129,2,1901.7,102028.70000000003,111344.3262,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6155.0,0.3,0.35,0.03,0.002,2677,457,50.4,51.3,-0.97,0.002,90,5,553.4,102028.70000000003,31578.9916,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6160.0,0.2,0.25,0.022,0.002,2191,517,55.3,56.2,-0.978,0.002,11,1,440.4,102028.70000000003,26610.823999999993,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6165.0,0.15,0.2,0.017,0.001,1678,180,60.2,61.1,-0.983,0.001,13,0,169.1,102028.70000000003,10162.161,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6170.0,0.1,0.15,0.012,0.001,1509,66,65.1,66.2,-0.988,0.001,12,0,152.10000000000002,102028.70000000003,9136.7898,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6175.0,0.05,0.1,0.008,0.001,8892,256,70.1,71.2,-0.992,0.001,226,50,911.8000000000001,102028.70000000003,52892.064399999996,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6180.0,0.05,0.1,0.007,0.001,4622,55,75.1,76.2,-0.993,0.001,231,50,485.29999999999995,102028.70000000003,26800.0294,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6185.0,0.05,0.1,0.007,0.001,1980,109,80.1,81.1,-0.993,0.001,0,0,198.0,102028.70000000003,12084.732,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6190.0,0.05,0.1,0.007,0.001,1286,33,85.0,86.1,-0.993,0.001,0,0,128.6,102028.70000000003,7848.972399999999,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6195.0,0.05,0.1,0.006,0.0,629,128,90.0,91.1,-0.994,0.0,0,1,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6200.0,0.0,0.05,0.002,0.0,2468,593,95.0,96.1,-0.998,0.0,20,14,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6205.0,0.0,0.05,0.002,0.0,383,229,100.0,101.1,-0.998,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6210.0,0.0,0.05,0.002,0.0,653,7,105.0,106.1,-0.998,0.0,2,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6220.0,0.0,0.05,0.002,0.0,675,5,115.0,116.1,-0.998,0.0,2,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6225.0,0.0,0.05,0.002,0.0,846,2,120.0,121.1,-0.998,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6230.0,0.0,0.05,0.002,0.0,176,6,125.0,126.1,-0.998,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6240.0,0.0,0.05,0.002,0.0,73,5,135.0,136.1,-0.998,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6250.0,0.0,0.05,0.002,0.0,1030,46,145.0,146.1,-0.998,0.0,4,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6260.0,0.0,0.05,0.002,0.0,220,2,155.0,156.1,-0.998,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6275.0,0.0,0.05,0.002,0.0,10203,2,170.0,171.1,-0.998,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6300.0,0.0,0.05,0.001,0.0,1451,45,195.0,196.1,-0.999,0.0,10,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6325.0,0.0,0.05,0.001,0.0,53,10,220.0,221.1,-0.999,0.0,1,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6350.0,0.0,0.05,0.001,0.0,178,0,245.0,246.1,-0.999,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6375.0,0.0,0.05,0.001,0.0,104,0,270.0,271.1,-0.999,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6400.0,0.0,0.05,0.001,0.0,53,0,295.0,296.1,-0.999,0.0,3,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6425.0,0.0,0.05,0.001,0.0,5,0,320.0,321.1,-0.999,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6450.0,0.0,0.05,0.001,0.0,0,0,345.0,346.1,-0.999,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6500.0,0.0,0.05,0.001,0.0,7,0,395.0,396.1,-0.999,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6600.0,0.0,0.05,0.001,0.0,6,0,495.0,496.1,-0.999,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,6800.0,0.0,0.05,0.0,0.0,25,0,695.0,696.1,-0.999,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,7000.0,0.0,0.05,0.0,0.0,30,1,895.0,896.1,-1.0,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,7200.0,0.0,0.05,0.0,0.0,0,0,1095.0,1096.1,-1.0,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,7400.0,0.0,0.05,0.0,0.0,0,0,1295.0,1296.1,-1.0,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,7600.0,0.0,0.05,0.0,0.0,0,5,1495.0,1496.1,-1.0,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:31:57.000000000",6103.4,7800.0,0.0,0.05,0.0,0.0,43,1,1695.0,1696.1,-1.0,0.0,0,0,0.0,102028.70000000003,0.0,2916027.521399999]
["2025-06-25T09:32:08.000000000",6104.87,5855.0,247.4,251.2,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5860.0,242.4,246.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5865.0,237.4,241.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5870.0,232.4,236.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,2,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5875.0,227.4,231.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,2,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5880.0,222.4,226.2,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,26,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5885.0,217.4,221.2,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,18,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5890.0,212.4,216.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,58,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5895.0,203.2,211.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,4,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5900.0,202.4,206.2,0.995,0.0,1158,2,0.1,0.15,-0.005,0.0,2413,3,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5905.0,197.4,201.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5910.0,192.4,196.1,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,14,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5915.0,187.4,191.1,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5920.0,182.4,186.1,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5925.0,177.4,181.1,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,4411,52,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5930.0,172.4,176.1,0.994,0.0,527,5,0.1,0.15,-0.006,0.0,1937,2,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5935.0,167.4,171.1,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5940.0,162.4,166.1,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,7,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5945.0,157.4,161.1,0.994,0.0,66,0,0.1,0.15,-0.006,0.0,3101,174,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5950.0,152.5,156.1,0.993,0.0,391,12,0.1,0.2,-0.007,0.0,5611,115,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5955.0,147.5,151.1,0.993,0.0,96,3,0.1,0.2,-0.007,0.0,999,41,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5960.0,142.5,146.1,0.991,0.0,159,0,0.15,0.2,-0.009,0.0,1468,9,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5965.0,137.5,141.3,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,651,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5970.0,132.5,136.3,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,145,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5975.0,127.5,131.3,0.991,0.0,539,0,0.15,0.2,-0.009,0.0,1255,99,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5980.0,122.5,126.3,0.989,0.001,206,10,0.15,0.25,-0.011,0.001,1426,327,163.2,102095.10000000002,-7447.941400000001,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5985.0,117.5,121.2,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,115,83.60000000000001,102095.10000000002,-2832.6596800000007,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5990.0,112.5,116.2,0.987,0.001,314,1,0.2,0.25,-0.013,0.001,1059,73,137.3,102095.10000000002,-4548.128149999999,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,5995.0,107.5,111.2,0.986,0.001,308,0,0.2,0.3,-0.014,0.001,1054,133,136.20000000000002,102095.10000000002,-4554.23302,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6000.0,102.6,106.2,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,278,542.4000000000001,102095.10000000002,-13113.260759999997,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6005.0,97.6,101.4,0.984,0.001,507,14,0.25,0.3,-0.016,0.001,1044,106,155.10000000000002,102095.10000000002,-3278.3151900000003,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6010.0,94.5,96.3,0.981,0.001,547,18,0.3,0.35,-0.019,0.001,1091,452,163.79999999999998,102095.10000000002,-3321.0492799999997,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6015.0,89.5,91.3,0.979,0.001,392,0,0.35,0.4,-0.021,0.001,987,156,137.9,102095.10000000002,-3632.3976500000003,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6020.0,84.6,86.5,0.974,0.001,421,1,0.35,0.45,-0.026,0.001,1211,180,163.20000000000002,102095.10000000002,-4822.8473,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6025.0,79.6,81.4,0.972,0.002,1067,12,0.4,0.45,-0.028,0.002,1187,211,450.8,102095.10000000002,-1465.1688000000013,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6030.0,74.7,76.6,0.967,0.002,613,58,0.45,0.55,-0.033,0.002,1165,414,355.6,102095.10000000002,-6739.77648,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6035.0,70.7,71.3,0.963,0.002,439,101,0.55,0.6,-0.037,0.002,889,371,265.6,102095.10000000002,-5494.383000000001,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6040.0,65.8,66.3,0.956,0.002,701,72,0.65,0.7,-0.044,0.002,1256,1245,391.40000000000003,102095.10000000002,-6776.405699999999,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6045.0,60.9,61.5,0.948,0.003,416,9,0.75,0.8,-0.052,0.003,4524,735,1482.0,102095.10000000002,-75236.41788000001,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6050.0,56.1,56.6,0.937,0.003,2536,17,0.9,0.95,-0.063,0.003,13448,892,4795.2,102095.10000000002,-199849.02432,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6055.0,51.2,51.8,0.924,0.004,693,4,1.05,1.15,-0.076,0.004,15274,618,6386.8,102095.10000000002,-356060.43788000004,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6060.0,46.5,47.0,0.908,0.005,1283,34,1.3,1.4,-0.092,0.005,1849,737,1566.0,102095.10000000002,-17276.782100000008,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6065.0,41.8,42.4,0.888,0.006,719,17,1.6,1.7,-0.112,0.006,915,604,980.4,102095.10000000002,-7179.327120000002,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6070.0,37.2,37.8,0.863,0.007,1041,16,2.0,2.1,-0.138,0.007,1244,1055,1599.5,102095.10000000002,-8675.02027,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6075.0,32.7,33.3,0.832,0.008,1343,16,2.55,2.6,-0.168,0.008,1343,440,2148.8,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6080.0,28.4,28.9,0.795,0.01,1544,30,3.1,3.3,-0.206,0.01,912,778,2456.0,102095.10000000002,38582.778399999996,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6085.0,24.2,24.7,0.75,0.011,1387,50,4.0,4.1,-0.25,0.011,896,338,2511.3,102095.10000000002,32972.40287,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6090.0,20.3,20.7,0.696,0.013,1257,248,5.0,5.1,-0.304,0.013,1143,603,3119.9999999999995,102095.10000000002,9047.417339999985,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6095.0,16.7,17.0,0.633,0.014,1966,231,6.3,6.5,-0.367,0.014,1657,301,5072.2,102095.10000000002,26409.66762,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6100.0,13.4,13.6,0.562,0.015,4130,749,8.0,8.2,-0.438,0.015,789,591,7378.5,102095.10000000002,305945.56005,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6105.0,10.5,10.7,0.486,0.015,1584,1152,10.1,10.3,-0.514,0.015,447,721,3046.4999999999995,102095.10000000002,104118.55785,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6110.0,8.0,8.1,0.411,0.015,2231,1066,12.6,12.8,-0.589,0.015,220,187,3676.4999999999995,102095.10000000002,184153.40354999996,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6115.0,5.9,6.1,0.337,0.014,2087,1132,15.4,15.7,-0.663,0.014,115,54,3082.7999999999997,102095.10000000002,168543.25096,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6120.0,4.2,4.4,0.269,0.013,16475,1678,18.7,19.2,-0.731,0.013,57,51,21491.6,102095.10000000002,1302986.8235799999,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6125.0,3.0,3.2,0.207,0.011,12173,1673,22.4,22.9,-0.793,0.011,118,8,13520.099999999999,102095.10000000002,809536.28635,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6130.0,2.1,2.15,0.156,0.009,6041,1247,26.5,27.0,-0.845,0.009,76,5,5505.299999999999,102095.10000000002,327739.94594999996,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6135.0,1.4,1.5,0.114,0.008,1970,899,30.8,31.3,-0.886,0.008,22,7,1593.6,102095.10000000002,95138.29408,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6140.0,0.95,1.05,0.083,0.006,2388,953,35.3,35.8,-0.917,0.006,42,14,1458.0000000000002,102095.10000000002,85932.15012,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6145.0,0.65,0.7,0.058,0.004,2131,760,40.0,40.5,-0.942,0.004,21,6,860.8000000000001,102095.10000000002,51525.1028,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6150.0,0.45,0.5,0.042,0.003,6210,741,44.8,45.3,-0.958,0.003,129,3,1901.7,102095.10000000002,111371.14341,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6155.0,0.3,0.35,0.031,0.003,2677,486,49.2,51.1,-0.969,0.003,90,5,830.1,102095.10000000002,47379.89607000001,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6160.0,0.2,0.25,0.022,0.002,2191,538,54.2,56.1,-0.978,0.002,11,1,440.4,102095.10000000002,26617.2332,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6165.0,0.15,0.2,0.017,0.001,1678,309,59.2,61.0,-0.983,0.001,13,0,169.1,102095.10000000002,10164.60855,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6170.0,0.1,0.15,0.012,0.001,1509,122,64.0,66.0,-0.988,0.001,12,0,152.10000000000002,102095.10000000002,9138.99039,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6175.0,0.1,0.15,0.008,0.001,8892,372,69.0,70.9,-0.992,0.001,226,50,911.8000000000001,102095.10000000002,52904.80342,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6180.0,0.05,0.1,0.007,0.001,4622,56,74.1,75.9,-0.993,0.001,231,50,485.29999999999995,102095.10000000002,26806.48417,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6185.0,0.05,0.1,0.007,0.001,1980,111,79.1,80.9,-0.993,0.001,0,0,198.0,102095.10000000002,12087.642600000001,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6190.0,0.05,0.1,0.007,0.001,1286,43,84.1,85.9,-0.993,0.001,0,0,128.6,102095.10000000002,7850.86282,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6195.0,0.05,0.1,0.006,0.0,629,153,89.1,90.9,-0.994,0.0,0,1,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6200.0,0.0,0.05,0.002,0.0,2468,729,94.1,95.1,-0.998,0.0,20,15,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6205.0,0.0,0.05,0.002,0.0,383,229,99.1,100.9,-0.998,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6210.0,0.0,0.05,0.002,0.0,653,7,104.0,108.4,-0.998,0.0,2,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6220.0,0.0,0.05,0.002,0.0,675,5,113.9,119.1,-0.998,0.0,2,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6225.0,0.0,0.05,0.002,0.0,846,3,118.9,124.1,-0.998,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6230.0,0.0,0.05,0.002,0.0,176,6,123.9,128.9,-0.998,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6240.0,0.0,0.05,0.002,0.0,73,5,133.9,139.1,-0.998,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6250.0,0.0,0.05,0.002,0.0,1030,52,143.9,149.1,-0.998,0.0,4,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6260.0,0.0,0.05,0.002,0.0,220,2,153.9,158.9,-0.998,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6275.0,0.0,0.05,0.002,0.0,10203,2,168.9,174.1,-0.999,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6300.0,0.0,0.05,0.001,0.0,1451,45,193.9,197.6,-0.999,0.0,10,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6325.0,0.0,0.05,0.001,0.0,53,10,218.9,227.3,-0.999,0.0,1,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6350.0,0.0,0.05,0.001,0.0,178,0,243.9,254.9,-0.999,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6375.0,0.0,0.05,0.001,0.0,104,0,268.9,279.9,-0.999,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6400.0,0.0,0.05,0.001,0.0,53,0,293.9,304.9,-0.999,0.0,3,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6425.0,0.0,0.05,0.001,0.0,5,3,318.9,329.9,-0.999,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6450.0,0.0,0.05,0.001,0.0,0,0,343.9,354.3,-0.999,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6500.0,0.0,0.05,0.001,0.0,7,0,393.9,404.3,-0.999,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6600.0,0.0,0.05,0.001,0.0,6,0,493.9,504.9,-0.999,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,6800.0,0.0,0.05,0.0,0.0,25,0,693.9,704.6,-1.0,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,7000.0,0.0,0.05,0.0,0.0,30,1,893.9,904.6,-1.0,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,7200.0,0.0,0.05,0.0,0.0,0,0,1093.9,1104.6,-1.0,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,7400.0,0.0,0.05,0.0,0.0,0,0,1293.9,1304.6,-1.0,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,7600.0,0.0,0.05,0.0,0.0,0,5,1493.9,1504.6,-1.0,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:08.000000000",6104.87,7800.0,0.0,0.05,0.0,0.0,43,1,1693.9,1704.6,-1.0,0.0,0,0,0.0,102095.10000000002,0.0,3114649.7301699994]
["2025-06-25T09:32:20.000000000",6104.33,5855.0,247.6,251.3,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5860.0,242.6,246.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5865.0,237.6,241.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5870.0,232.6,236.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,2,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5875.0,227.6,231.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,2,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5880.0,222.6,226.3,0.997,0.0,16,12,0.05,0.1,-0.003,0.0,1533,26,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5885.0,217.6,221.3,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,21,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5890.0,215.5,216.3,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,2415,60,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5895.0,210.1,211.3,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,4,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5900.0,205.1,206.3,0.995,0.0,1158,3,0.1,0.15,-0.005,0.0,2413,3,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5905.0,200.1,201.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5910.0,195.1,196.3,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,15,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5915.0,190.1,191.3,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5920.0,185.1,186.3,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5925.0,180.1,181.3,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,4411,52,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5930.0,175.1,176.3,0.994,0.0,527,6,0.1,0.15,-0.006,0.0,1937,2,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5935.0,170.1,171.3,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5940.0,165.1,166.3,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,10,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5945.0,160.1,161.3,0.993,0.0,66,0,0.1,0.2,-0.007,0.0,3101,194,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5950.0,155.1,156.3,0.993,0.0,391,14,0.1,0.2,-0.007,0.0,5611,115,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5955.0,150.2,151.3,0.993,0.0,96,3,0.15,0.2,-0.007,0.0,999,41,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5960.0,145.5,146.3,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1468,19,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5965.0,140.5,141.3,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,661,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5970.0,135.5,136.3,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,148,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5975.0,130.3,131.3,0.991,0.0,539,0,0.15,0.2,-0.009,0.0,1255,104,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5980.0,125.3,126.4,0.989,0.001,206,10,0.15,0.25,-0.011,0.001,1426,327,163.2,104729.30000000002,-7447.2826000000005,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5985.0,120.3,121.4,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,127,83.60000000000001,104729.30000000002,-2832.4091200000003,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5990.0,115.3,116.4,0.988,0.001,314,1,0.2,0.25,-0.012,0.001,1059,93,137.3,104729.30000000002,-4547.725849999999,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,5995.0,110.3,111.5,0.986,0.001,308,0,0.2,0.3,-0.014,0.001,1054,134,136.20000000000002,104729.30000000002,-4553.83018,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6000.0,105.5,106.5,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,282,542.4000000000001,104729.30000000002,-13112.10084,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6005.0,100.4,101.5,0.984,0.001,507,14,0.25,0.3,-0.016,0.001,1044,106,155.10000000000002,104729.30000000002,-3278.0252100000002,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6010.0,94.9,96.5,0.981,0.001,547,18,0.3,0.35,-0.019,0.001,1091,586,163.79999999999998,104729.30000000002,-3320.7555199999997,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6015.0,89.9,91.5,0.979,0.001,392,0,0.3,0.4,-0.021,0.001,987,199,137.9,104729.30000000002,-3632.0763500000003,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6020.0,85.5,86.6,0.977,0.001,421,2,0.35,0.4,-0.023,0.001,1211,202,163.20000000000002,104729.30000000002,-4822.420700000001,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6025.0,80.5,81.5,0.973,0.001,1067,12,0.4,0.45,-0.027,0.001,1187,215,225.4,104729.30000000002,-732.5196000000007,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6030.0,75.8,76.6,0.969,0.002,613,59,0.45,0.5,-0.031,0.002,1165,436,355.6,104729.30000000002,-6739.18032,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6035.0,70.9,71.4,0.963,0.002,439,101,0.55,0.6,-0.037,0.002,889,383,265.6,104729.30000000002,-5493.897,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6040.0,66.0,66.5,0.957,0.002,701,72,0.6,0.7,-0.043,0.002,1256,1326,391.40000000000003,104729.30000000002,-6775.806299999999,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6045.0,61.2,61.6,0.95,0.003,416,9,0.7,0.8,-0.05,0.003,4524,741,1482.0,104729.30000000002,-75229.76292000001,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6050.0,56.2,56.8,0.941,0.003,2536,18,0.85,0.95,-0.059,0.003,13448,979,4795.2,104729.30000000002,-199831.34688000003,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6055.0,51.4,51.9,0.929,0.004,693,4,1.05,1.1,-0.071,0.004,15274,633,6386.8,104729.30000000002,-356028.94292000006,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6060.0,46.7,47.2,0.914,0.005,1283,37,1.3,1.35,-0.086,0.005,1849,781,1566.0,104729.30000000002,-17275.253900000007,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6065.0,42.0,42.5,0.894,0.006,719,27,1.6,1.65,-0.106,0.006,915,633,980.4,104729.30000000002,-7178.692080000001,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6070.0,37.4,37.9,0.87,0.007,1041,27,1.95,2.05,-0.13,0.007,1244,1084,1599.5,104729.30000000002,-8674.252930000002,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6075.0,33.0,33.4,0.841,0.008,1343,21,2.5,2.55,-0.159,0.008,1343,490,2148.8,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6080.0,28.6,29.0,0.806,0.009,1544,40,3.1,3.2,-0.194,0.009,912,795,2210.4,104729.30000000002,34721.429039999995,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6085.0,24.4,24.8,0.761,0.011,1387,58,3.9,4.0,-0.239,0.011,896,365,2511.3,104729.30000000002,32969.48633,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6090.0,20.5,20.8,0.709,0.012,1257,254,4.9,5.0,-0.291,0.012,1143,769,2880.0,104729.30000000002,8350.72343999999,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6095.0,16.9,17.1,0.647,0.014,1966,247,6.2,6.3,-0.353,0.014,1657,369,5072.2,104729.30000000002,26407.331580000002,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6100.0,13.5,13.7,0.578,0.015,4130,864,7.8,8.0,-0.422,0.015,789,621,7378.5,104729.30000000002,305918.49794999993,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6105.0,10.6,10.7,0.502,0.016,1584,1296,9.9,10.0,-0.498,0.016,447,763,3249.6000000000004,104729.30000000002,111049.97136,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6110.0,8.1,8.2,0.425,0.015,2231,1144,12.3,12.5,-0.575,0.015,220,197,3676.4999999999995,104729.30000000002,184137.11444999996,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6115.0,6.0,6.1,0.348,0.015,2087,1200,15.2,15.4,-0.652,0.015,115,54,3303.0,104729.30000000002,180566.0814,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6120.0,4.3,4.4,0.276,0.013,16475,2029,18.4,18.9,-0.724,0.013,57,51,21491.6,104729.30000000002,1302871.56922,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6125.0,3.0,3.2,0.214,0.012,12173,1760,22.2,22.6,-0.786,0.012,118,9,14749.199999999999,104729.30000000002,883052.3778,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6130.0,2.1,2.2,0.16,0.01,6041,1345,26.2,26.7,-0.84,0.01,76,5,6117.0,104729.30000000002,364123.2845,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6135.0,1.45,1.5,0.118,0.008,1970,989,30.6,31.0,-0.882,0.008,22,8,1593.6,104729.30000000002,95129.87872,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6140.0,1.0,1.05,0.084,0.006,2388,1115,35.1,35.6,-0.916,0.006,42,14,1458.0000000000002,104729.30000000002,85924.54908,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6145.0,0.65,0.7,0.061,0.005,2131,804,39.8,40.3,-0.939,0.005,21,6,1076.0,104729.30000000002,64400.681500000006,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6150.0,0.45,0.5,0.044,0.004,6210,867,44.6,45.0,-0.956,0.004,129,3,2535.6000000000004,104729.30000000002,148481.72291999997,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6155.0,0.3,0.35,0.031,0.003,2677,495,49.2,50.7,-0.969,0.003,90,5,830.1,104729.30000000002,47375.70513000001,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6160.0,0.2,0.25,0.022,0.002,2191,549,54.0,55.7,-0.978,0.002,11,1,440.4,104729.30000000002,26614.878799999995,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6165.0,0.15,0.2,0.017,0.002,1678,331,59.0,60.6,-0.983,0.002,13,0,338.2,104729.30000000002,20327.4189,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6170.0,0.1,0.15,0.013,0.001,1509,153,63.9,65.7,-0.987,0.001,12,0,152.10000000000002,104729.30000000002,9138.182010000002,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6175.0,0.1,0.15,0.01,0.001,8892,436,68.9,70.6,-0.99,0.001,226,50,911.8000000000001,104729.30000000002,52900.123779999994,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6180.0,0.05,0.1,0.007,0.001,4622,68,73.9,75.6,-0.993,0.001,231,50,485.29999999999995,104729.30000000002,26804.113030000004,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6185.0,0.05,0.1,0.007,0.001,1980,111,78.8,80.6,-0.993,0.001,0,0,198.0,104729.30000000002,12086.573400000001,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6190.0,0.05,0.1,0.007,0.001,1286,64,83.8,85.6,-0.993,0.001,0,0,128.6,104729.30000000002,7850.16838,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6195.0,0.05,0.1,0.006,0.001,629,176,88.8,90.6,-0.994,0.001,0,1,62.9,104729.30000000002,3839.6235699999997,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6200.0,0.0,0.05,0.002,0.0,2468,890,94.1,95.1,-0.998,0.0,20,15,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6205.0,0.0,0.05,0.002,0.0,383,229,98.8,100.6,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6210.0,0.0,0.05,0.002,0.0,653,7,103.8,108.4,-0.998,0.0,2,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6220.0,0.0,0.05,0.002,0.0,675,5,113.8,118.5,-0.998,0.0,2,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6225.0,0.0,0.05,0.002,0.0,846,3,118.8,123.5,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6230.0,0.0,0.05,0.002,0.0,176,6,123.8,128.9,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6240.0,0.0,0.05,0.002,0.0,73,13,133.8,138.4,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6250.0,0.0,0.05,0.002,0.0,1030,52,143.8,148.4,-0.998,0.0,4,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6260.0,0.0,0.05,0.002,0.0,220,2,153.8,158.4,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6275.0,0.0,0.05,0.002,0.0,10203,2,168.8,173.4,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6300.0,0.0,0.05,0.001,0.0,1451,45,193.8,197.4,-0.999,0.0,10,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6325.0,0.0,0.05,0.001,0.0,53,10,218.8,227.0,-0.999,0.0,1,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6350.0,0.0,0.05,0.001,0.0,178,0,243.8,254.9,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6375.0,0.0,0.05,0.001,0.0,104,0,268.8,279.9,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6400.0,0.0,0.05,0.001,0.0,53,0,293.8,304.8,-0.999,0.0,3,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6425.0,0.0,0.05,0.001,0.0,5,3,318.8,329.9,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6450.0,0.0,0.05,0.001,0.0,0,0,343.8,354.3,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6500.0,0.0,0.05,0.001,0.0,7,0,393.8,404.3,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6600.0,0.0,0.05,0.001,0.0,6,0,493.8,504.4,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,6800.0,0.0,0.05,0.0,0.0,25,0,693.8,704.1,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,7000.0,0.0,0.05,0.0,0.0,30,1,893.8,904.6,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,7200.0,0.0,0.05,0.0,0.0,0,0,1093.8,1104.1,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,7400.0,0.0,0.05,0.0,0.0,0,0,1293.8,1304.1,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,7600.0,0.0,0.05,0.0,0.0,0,5,1493.8,1504.7,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:20.000000000",6104.33,7800.0,0.0,0.05,0.0,0.0,43,1,1693.8,1704.6,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5855.0,249.4,250.8,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5860.0,244.4,245.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5865.0,239.4,240.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5870.0,234.4,235.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,3,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5875.0,229.4,230.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,2,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5880.0,224.4,225.6,0.997,0.0,16,12,0.05,0.15,-0.003,0.0,1533,26,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5885.0,219.6,220.6,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,23,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5890.0,214.6,215.5,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,2415,60,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5895.0,209.6,210.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,368,9,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5900.0,204.6,205.5,0.995,0.0,1158,3,0.1,0.15,-0.005,0.0,2413,3,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5905.0,199.6,200.5,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5910.0,194.6,195.5,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,15,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5915.0,189.6,190.6,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5920.0,184.6,185.5,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5925.0,179.6,180.5,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,4411,52,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5930.0,174.6,175.6,0.994,0.0,527,6,0.1,0.15,-0.006,0.0,1937,2,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5935.0,169.6,170.6,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5940.0,164.6,165.5,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,20,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5945.0,159.7,160.5,0.993,0.0,66,0,0.1,0.2,-0.007,0.0,3101,206,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5950.0,154.7,155.5,0.993,0.0,391,14,0.1,0.2,-0.007,0.0,5611,116,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5955.0,149.7,150.5,0.993,0.0,96,3,0.15,0.2,-0.007,0.0,999,41,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5960.0,144.7,145.5,0.992,0.0,159,0,0.15,0.2,-0.008,0.0,1468,19,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5965.0,139.6,140.8,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,662,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5970.0,134.6,135.8,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,158,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5975.0,129.7,130.6,0.991,0.0,539,0,0.15,0.25,-0.009,0.0,1255,108,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5980.0,124.7,125.6,0.989,0.001,206,10,0.2,0.25,-0.011,0.001,1426,327,163.2,104729.30000000002,-7447.2826000000005,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5985.0,119.7,120.6,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,127,83.60000000000001,104729.30000000002,-2832.4091200000003,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5990.0,114.7,115.6,0.988,0.001,314,1,0.2,0.25,-0.012,0.001,1059,93,137.3,104729.30000000002,-4547.725849999999,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,5995.0,109.8,110.6,0.986,0.001,308,0,0.2,0.3,-0.014,0.001,1054,134,136.20000000000002,104729.30000000002,-4553.83018,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6000.0,104.8,105.9,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,285,542.4000000000001,104729.30000000002,-13112.10084,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6005.0,99.8,100.7,0.984,0.001,507,14,0.25,0.3,-0.016,0.001,1044,106,155.10000000000002,104729.30000000002,-3278.0252100000002,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6010.0,94.8,95.8,0.981,0.001,547,18,0.3,0.35,-0.019,0.001,1091,594,163.79999999999998,104729.30000000002,-3320.7555199999997,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6015.0,89.9,90.7,0.979,0.001,392,0,0.3,0.4,-0.021,0.001,987,235,137.9,104729.30000000002,-3632.0763500000003,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6020.0,84.9,85.8,0.977,0.001,421,2,0.35,0.45,-0.023,0.001,1211,208,163.20000000000002,104729.30000000002,-4822.420700000001,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6025.0,80.0,80.8,0.973,0.001,1067,12,0.4,0.5,-0.027,0.001,1187,217,225.4,104729.30000000002,-732.5196000000007,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6030.0,75.0,76.0,0.969,0.002,613,61,0.45,0.55,-0.031,0.002,1165,464,355.6,104729.30000000002,-6739.18032,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6035.0,70.2,70.7,0.963,0.002,439,101,0.55,0.6,-0.037,0.002,889,420,265.6,104729.30000000002,-5493.897,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6040.0,65.3,65.8,0.957,0.002,701,77,0.65,0.7,-0.043,0.002,1256,1335,391.40000000000003,104729.30000000002,-6775.806299999999,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6045.0,60.4,60.9,0.95,0.003,416,11,0.75,0.8,-0.05,0.003,4524,770,1482.0,104729.30000000002,-75229.76292000001,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6050.0,55.5,56.0,0.941,0.003,2536,25,0.9,0.95,-0.059,0.003,13448,1037,4795.2,104729.30000000002,-199831.34688000003,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6055.0,50.7,51.2,0.929,0.004,693,6,1.1,1.15,-0.071,0.004,15274,683,6386.8,104729.30000000002,-356028.94292000006,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6060.0,46.0,46.5,0.914,0.005,1283,37,1.3,1.4,-0.086,0.005,1849,811,1566.0,104729.30000000002,-17275.253900000007,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6065.0,41.3,41.8,0.894,0.006,719,27,1.65,1.7,-0.106,0.006,915,649,980.4,104729.30000000002,-7178.692080000001,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6070.0,36.7,37.2,0.87,0.007,1041,37,2.05,2.1,-0.13,0.007,1244,1139,1599.5,104729.30000000002,-8674.252930000002,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6075.0,32.3,32.7,0.841,0.008,1343,22,2.55,2.6,-0.159,0.008,1343,528,2148.8,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6080.0,27.9,28.4,0.806,0.009,1544,44,3.2,3.3,-0.194,0.009,912,804,2210.4,104729.30000000002,34721.429039999995,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6085.0,23.8,24.2,0.761,0.011,1387,59,4.0,4.1,-0.239,0.011,896,370,2511.3,104729.30000000002,32969.48633,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6090.0,19.9,20.3,0.709,0.012,1257,256,5.1,5.2,-0.291,0.012,1143,799,2880.0,104729.30000000002,8350.72343999999,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6095.0,16.3,16.5,0.647,0.014,1966,255,6.4,6.5,-0.353,0.014,1657,422,5072.2,104729.30000000002,26407.331580000002,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6100.0,13.0,13.2,0.578,0.015,4130,880,8.1,8.3,-0.422,0.015,789,657,7378.5,104729.30000000002,305918.49794999993,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6105.0,10.2,10.3,0.502,0.016,1584,1345,10.2,10.4,-0.498,0.016,447,791,3249.6000000000004,104729.30000000002,111049.97136,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6110.0,7.7,7.9,0.425,0.015,2231,1164,12.8,12.9,-0.575,0.015,220,207,3676.4999999999995,104729.30000000002,184137.11444999996,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6115.0,5.7,5.8,0.348,0.015,2087,1220,15.8,16.0,-0.652,0.015,115,63,3303.0,104729.30000000002,180566.0814,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6120.0,4.1,4.2,0.276,0.013,16475,2080,19.0,19.5,-0.724,0.013,57,51,21491.6,104729.30000000002,1302871.56922,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6125.0,2.9,3.0,0.214,0.012,12173,1834,22.8,23.3,-0.786,0.012,118,11,14749.199999999999,104729.30000000002,883052.3778,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6130.0,2.0,2.05,0.16,0.01,6041,1380,26.9,27.4,-0.84,0.01,76,30,6117.0,104729.30000000002,364123.2845,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6135.0,1.35,1.4,0.118,0.008,1970,1016,31.2,31.7,-0.882,0.008,22,8,1593.6,104729.30000000002,95129.87872,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6140.0,0.9,1.0,0.084,0.006,2388,1185,35.8,36.3,-0.916,0.006,42,14,1458.0000000000002,104729.30000000002,85924.54908,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6145.0,0.65,0.7,0.061,0.005,2131,882,40.5,41.0,-0.939,0.005,21,6,1076.0,104729.30000000002,64400.681500000006,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6150.0,0.45,0.5,0.044,0.004,6210,995,45.3,45.8,-0.956,0.004,129,3,2535.6000000000004,104729.30000000002,148481.72291999997,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6155.0,0.3,0.35,0.031,0.003,2677,502,49.7,50.9,-0.969,0.003,90,10,830.1,104729.30000000002,47375.70513000001,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6160.0,0.2,0.25,0.022,0.002,2191,605,54.9,55.7,-0.978,0.002,11,1,440.4,104729.30000000002,26614.878799999995,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6165.0,0.15,0.2,0.017,0.002,1678,332,59.7,60.7,-0.983,0.002,13,0,338.2,104729.30000000002,20327.4189,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6170.0,0.1,0.15,0.013,0.001,1509,164,64.7,65.7,-0.987,0.001,12,0,152.10000000000002,104729.30000000002,9138.182010000002,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6175.0,0.1,0.15,0.01,0.001,8892,436,69.4,70.8,-0.99,0.001,226,50,911.8000000000001,104729.30000000002,52900.123779999994,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6180.0,0.05,0.1,0.007,0.001,4622,68,74.6,75.6,-0.993,0.001,231,50,485.29999999999995,104729.30000000002,26804.113030000004,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6185.0,0.05,0.1,0.007,0.001,1980,111,79.6,80.6,-0.993,0.001,0,0,198.0,104729.30000000002,12086.573400000001,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6190.0,0.05,0.1,0.007,0.001,1286,67,84.6,85.6,-0.993,0.001,0,0,128.6,104729.30000000002,7850.16838,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6195.0,0.05,0.1,0.006,0.001,629,177,89.6,90.6,-0.994,0.001,0,1,62.9,104729.30000000002,3839.6235699999997,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6200.0,0.0,0.05,0.002,0.0,2468,935,94.6,95.6,-0.998,0.0,20,15,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6205.0,0.0,0.05,0.002,0.0,383,229,99.6,100.6,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6210.0,0.0,0.05,0.002,0.0,653,7,104.6,105.6,-0.998,0.0,2,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6220.0,0.0,0.05,0.002,0.0,675,5,114.6,115.6,-0.998,0.0,2,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6225.0,0.0,0.05,0.002,0.0,846,3,119.3,120.7,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6230.0,0.0,0.05,0.002,0.0,176,6,124.3,125.7,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6240.0,0.0,0.05,0.002,0.0,73,13,134.3,135.7,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6250.0,0.0,0.05,0.002,0.0,1030,52,144.3,145.7,-0.998,0.0,4,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6260.0,0.0,0.05,0.002,0.0,220,2,154.3,155.7,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6275.0,0.0,0.05,0.002,0.0,10203,2,169.3,170.7,-0.998,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6300.0,0.0,0.05,0.001,0.0,1451,45,194.3,195.7,-0.999,0.0,10,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6325.0,0.0,0.05,0.001,0.0,53,10,219.5,220.5,-0.999,0.0,1,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6350.0,0.0,0.05,0.001,0.0,178,0,244.5,245.5,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6375.0,0.0,0.05,0.001,0.0,104,0,269.3,270.7,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6400.0,0.0,0.05,0.001,0.0,53,0,294.3,295.7,-0.999,0.0,3,1,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6425.0,0.0,0.05,0.001,0.0,5,3,319.3,320.7,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6450.0,0.0,0.05,0.001,0.0,0,0,344.3,345.7,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6500.0,0.0,0.05,0.001,0.0,7,0,394.3,395.7,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6600.0,0.0,0.05,0.001,0.0,6,0,494.5,495.5,-0.999,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,6800.0,0.0,0.05,0.0,0.0,25,0,694.3,695.7,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,7000.0,0.0,0.05,0.0,0.0,30,1,894.5,895.5,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,7200.0,0.0,0.05,0.0,0.0,0,0,1094.3,1095.7,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,7400.0,0.0,0.05,0.0,0.0,0,0,1294.3,1295.7,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,7600.0,0.0,0.05,0.0,0.0,0,5,1494.3,1495.7,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:31.000000000",6104.33,7800.0,0.0,0.05,0.0,0.0,43,1,1694.3,1695.7,-1.0,0.0,0,0,0.0,104729.30000000002,0.0,3303535.20507]
["2025-06-25T09:32:43.000000000",6103.33,5855.0,248.6,249.8,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5860.0,243.6,244.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5865.0,238.6,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5870.0,233.6,234.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,3,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5875.0,228.6,229.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,2,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5880.0,223.6,224.8,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,26,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5885.0,218.6,219.9,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,23,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5890.0,213.7,214.8,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,2415,70,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5895.0,208.7,209.8,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,368,10,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5900.0,203.7,204.6,0.995,0.0,1158,3,0.1,0.15,-0.005,0.0,2413,3,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5905.0,198.7,199.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5910.0,193.7,194.6,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,15,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5915.0,188.7,189.8,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5920.0,183.7,184.8,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,1,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5925.0,178.7,179.8,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,4411,54,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5930.0,173.8,174.8,0.994,0.0,527,6,0.1,0.15,-0.006,0.0,1937,2,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5935.0,168.8,169.8,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,1,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5940.0,163.8,164.8,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,39,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5945.0,158.8,159.8,0.993,0.0,66,0,0.1,0.2,-0.007,0.0,3101,212,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5950.0,153.8,154.8,0.993,0.0,391,14,0.1,0.2,-0.007,0.0,5611,116,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5955.0,148.8,149.8,0.992,0.0,96,3,0.15,0.2,-0.008,0.0,999,43,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5960.0,143.8,144.8,0.991,0.0,159,0,0.15,0.2,-0.009,0.0,1468,19,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5965.0,138.8,139.8,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,662,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5970.0,133.8,134.8,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,158,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5975.0,128.8,129.8,0.99,0.0,539,0,0.15,0.25,-0.01,0.0,1255,150,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5980.0,123.8,124.6,0.988,0.001,206,10,0.2,0.25,-0.012,0.001,1426,357,163.2,103839.00000000003,-7446.0626,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5985.0,118.9,119.9,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,127,83.60000000000001,103839.00000000003,-2831.9451200000003,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5990.0,113.9,114.9,0.987,0.001,314,1,0.2,0.3,-0.013,0.001,1059,105,137.3,103839.00000000003,-4546.980849999999,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,5995.0,108.9,109.9,0.986,0.001,308,0,0.25,0.3,-0.014,0.001,1054,143,136.20000000000002,103839.00000000003,-4553.08418,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6000.0,103.9,104.9,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,301,542.4000000000001,103839.00000000003,-13109.952839999998,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6005.0,98.9,99.8,0.984,0.001,507,14,0.25,0.3,-0.016,0.001,1044,111,155.10000000000002,103839.00000000003,-3277.48821,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6010.0,94.0,95.0,0.981,0.001,547,18,0.3,0.35,-0.019,0.001,1091,597,163.79999999999998,103839.00000000003,-3320.2115199999994,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6015.0,89.0,90.0,0.979,0.001,392,0,0.35,0.4,-0.022,0.001,987,243,137.9,103839.00000000003,-3631.48135,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6020.0,84.0,85.1,0.976,0.001,421,2,0.4,0.45,-0.024,0.001,1211,215,163.20000000000002,103839.00000000003,-4821.630700000001,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6025.0,79.1,80.0,0.972,0.002,1067,12,0.45,0.5,-0.028,0.002,1187,218,450.8,103839.00000000003,-1464.7992000000013,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6030.0,74.2,75.1,0.968,0.002,613,64,0.5,0.55,-0.032,0.002,1165,557,355.6,103839.00000000003,-6738.07632,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6035.0,69.3,69.9,0.963,0.002,439,104,0.55,0.65,-0.037,0.002,889,430,265.6,103839.00000000003,-5492.996999999999,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6040.0,64.4,65.0,0.957,0.002,701,80,0.65,0.75,-0.043,0.002,1256,1369,391.40000000000003,103839.00000000003,-6774.696299999999,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6045.0,59.5,60.1,0.949,0.003,416,11,0.8,0.85,-0.051,0.003,4524,821,1482.0,103839.00000000003,-75217.43892000002,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6050.0,54.7,55.2,0.94,0.003,2536,25,0.95,1.0,-0.06,0.003,13448,1112,4795.2,103839.00000000003,-199798.61088000005,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6055.0,49.9,50.4,0.927,0.004,693,8,1.15,1.2,-0.073,0.004,15274,722,6386.8,103839.00000000003,-355970.61892000004,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6060.0,45.2,45.7,0.911,0.005,1283,47,1.4,1.45,-0.089,0.005,1849,830,1566.0,103839.00000000003,-17272.423900000005,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6065.0,40.5,41.0,0.891,0.006,719,39,1.75,1.8,-0.108,0.006,915,671,980.4,103839.00000000003,-7177.516080000001,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6070.0,35.9,36.4,0.867,0.007,1041,37,2.15,2.25,-0.133,0.007,1244,1183,1599.5,103839.00000000003,-8672.83193,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6075.0,31.5,31.9,0.837,0.008,1343,23,2.7,2.8,-0.163,0.008,1343,581,2148.8,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6080.0,27.2,27.6,0.801,0.01,1544,47,3.4,3.5,-0.199,0.01,912,822,2456.0,103839.00000000003,38573.04559999999,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6085.0,23.1,23.5,0.756,0.011,1387,60,4.2,4.4,-0.244,0.011,896,426,2511.3,103839.00000000003,32964.08533,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6090.0,19.2,19.6,0.703,0.013,1257,264,5.4,5.5,-0.297,0.013,1143,871,3119.9999999999995,103839.00000000003,9045.135059999986,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6095.0,15.7,15.9,0.64,0.014,1966,256,6.8,6.9,-0.36,0.014,1657,432,5072.2,103839.00000000003,26403.00558,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6100.0,12.5,12.7,0.57,0.015,4130,923,8.6,8.7,-0.43,0.015,789,661,7378.5,103839.00000000003,305868.38294999994,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6105.0,9.7,9.9,0.494,0.015,1584,1373,10.8,10.9,-0.506,0.015,447,828,3046.4999999999995,103839.00000000003,104092.29315,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6110.0,7.3,7.5,0.416,0.015,2231,1192,13.4,13.5,-0.584,0.015,220,220,3676.4999999999995,103839.00000000003,184106.94944999996,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6115.0,5.4,5.5,0.34,0.015,2087,1271,16.4,16.7,-0.66,0.015,115,73,3303.0,103839.00000000003,180536.5014,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6120.0,3.8,4.0,0.27,0.013,16475,2234,19.7,20.2,-0.73,0.013,57,52,21491.6,103839.00000000003,1302658.1352199998,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6125.0,2.7,2.8,0.207,0.011,12173,1859,23.6,24.0,-0.793,0.011,118,12,13520.099999999999,103839.00000000003,809332.0746499998,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6130.0,1.85,1.95,0.155,0.01,6041,1428,27.7,28.2,-0.845,0.01,76,30,6117.0,103839.00000000003,364063.63450000004,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6135.0,1.25,1.35,0.113,0.008,1970,1033,32.1,32.6,-0.887,0.008,22,8,1593.6,103839.00000000003,95114.29471999999,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6140.0,0.85,0.9,0.081,0.006,2388,1245,36.6,37.2,-0.919,0.006,42,14,1458.0000000000002,103839.00000000003,85910.47308000001,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6145.0,0.55,0.65,0.059,0.005,2131,986,41.3,41.9,-0.941,0.005,21,6,1076.0,103839.00000000003,64390.1315,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6150.0,0.4,0.45,0.044,0.004,6210,1028,46.1,46.7,-0.956,0.004,129,3,2535.6000000000004,103839.00000000003,148457.39891999998,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6155.0,0.25,0.35,0.031,0.003,2677,567,50.7,51.7,-0.969,0.003,90,10,830.1,103839.00000000003,47367.94413000001,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6160.0,0.2,0.25,0.022,0.002,2191,628,55.7,56.5,-0.978,0.002,11,1,440.4,103839.00000000003,26610.518799999994,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6165.0,0.15,0.2,0.017,0.001,1678,349,60.5,61.5,-0.983,0.001,13,0,169.1,103839.00000000003,10162.04445,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6170.0,0.1,0.15,0.012,0.001,1509,165,65.4,66.6,-0.988,0.001,12,0,152.10000000000002,103839.00000000003,9136.685010000001,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6175.0,0.1,0.15,0.012,0.001,8892,437,70.3,71.6,-0.988,0.001,226,50,911.8000000000001,103839.00000000003,52891.45777999999,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6180.0,0.05,0.1,0.007,0.001,4622,76,75.6,76.6,-0.993,0.001,231,50,485.29999999999995,103839.00000000003,26799.722030000004,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6185.0,0.05,0.1,0.007,0.001,1980,111,80.5,81.5,-0.993,0.001,0,0,198.0,103839.00000000003,12084.593400000002,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6190.0,0.05,0.1,0.007,0.001,1286,70,85.3,86.5,-0.993,0.001,0,0,128.6,103839.00000000003,7848.88238,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6195.0,0.05,0.1,0.006,0.001,629,177,90.3,91.5,-0.994,0.001,0,1,62.9,103839.00000000003,3838.99457,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6200.0,0.05,0.1,0.002,0.0,2468,1007,95.5,96.5,-0.998,0.0,20,15,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6205.0,0.0,0.05,0.002,0.0,383,229,100.3,101.5,-0.998,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6210.0,0.0,0.05,0.002,0.0,653,7,105.5,106.5,-0.998,0.0,2,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6220.0,0.0,0.05,0.002,0.0,675,5,115.5,116.5,-0.998,0.0,2,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6225.0,0.0,0.05,0.002,0.0,846,3,120.5,121.5,-0.998,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6230.0,0.0,0.05,0.002,0.0,176,6,125.3,126.5,-0.998,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6240.0,0.0,0.05,0.002,0.0,73,16,135.3,136.5,-0.998,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6250.0,0.0,0.05,0.002,0.0,1030,52,145.2,146.5,-0.998,0.0,4,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6260.0,0.0,0.05,0.002,0.0,220,2,155.5,156.5,-0.998,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6275.0,0.0,0.05,0.002,0.0,10203,2,170.2,171.5,-0.998,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6300.0,0.0,0.05,0.001,0.0,1451,45,195.5,196.5,-0.999,0.0,10,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6325.0,0.0,0.05,0.001,0.0,53,10,220.5,221.5,-0.999,0.0,1,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6350.0,0.0,0.05,0.001,0.0,178,0,245.5,246.5,-0.999,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6375.0,0.0,0.05,0.001,0.0,104,0,270.5,271.5,-0.999,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6400.0,0.0,0.05,0.001,0.0,53,0,295.5,296.5,-0.999,0.0,3,1,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6425.0,0.0,0.05,0.001,0.0,5,3,320.2,321.5,-0.999,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6450.0,0.0,0.05,0.001,0.0,0,0,345.5,346.5,-0.999,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6500.0,0.0,0.05,0.001,0.0,7,0,395.5,396.5,-0.999,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6600.0,0.0,0.05,0.001,0.0,6,0,495.5,496.5,-0.999,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,6800.0,0.0,0.05,0.0,0.0,25,0,695.5,696.5,-0.999,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,7000.0,0.0,0.05,0.0,0.0,30,1,895.5,896.5,-1.0,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,7200.0,0.0,0.05,0.0,0.0,0,0,1095.5,1096.5,-1.0,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,7400.0,0.0,0.05,0.0,0.0,0,0,1295.5,1296.5,-1.0,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,7600.0,0.0,0.05,0.0,0.0,0,5,1495.5,1496.5,-1.0,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:43.000000000",6103.33,7800.0,0.0,0.05,0.0,0.0,43,1,1695.2,1696.5,-1.0,0.0,0,0,0.0,103839.00000000003,0.0,3216137.5368399997]
["2025-06-25T09:32:54.000000000",6102.3,5855.0,245.9,249.7,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5860.0,240.9,244.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5865.0,235.9,239.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,1,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5870.0,230.9,234.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,3,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5875.0,225.9,229.7,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,2387,10,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5880.0,220.9,224.7,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,26,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5885.0,216.0,219.7,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,26,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5890.0,211.0,214.6,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,2415,70,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5895.0,203.3,209.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,12,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5900.0,201.0,204.6,0.995,0.0,1158,3,0.1,0.15,-0.005,0.0,2413,3,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5905.0,196.0,199.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5910.0,191.0,194.6,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,16,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5915.0,186.0,189.6,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5920.0,181.0,184.6,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,1,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5925.0,175.9,179.6,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,4411,54,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5930.0,171.0,174.6,0.994,0.0,527,6,0.1,0.15,-0.006,0.0,1937,12,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5935.0,166.0,169.6,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,1,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5940.0,161.0,164.6,0.994,0.0,65,0,0.1,0.15,-0.006,0.0,2044,40,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5945.0,156.0,159.6,0.993,0.0,66,0,0.1,0.15,-0.007,0.0,3101,212,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5950.0,151.0,154.7,0.993,0.0,391,14,0.1,0.15,-0.007,0.0,5611,116,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5955.0,146.0,149.7,0.992,0.0,96,3,0.15,0.2,-0.008,0.0,999,83,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5960.0,141.0,144.7,0.991,0.0,159,0,0.15,0.2,-0.009,0.0,1468,29,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5965.0,136.1,139.7,0.991,0.0,151,1,0.15,0.2,-0.009,0.0,1044,662,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5970.0,131.1,134.7,0.991,0.0,189,0,0.15,0.2,-0.009,0.0,1431,158,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5975.0,126.1,129.7,0.99,0.0,539,0,0.15,0.2,-0.01,0.0,1255,170,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5980.0,121.2,124.6,0.988,0.001,206,10,0.2,0.25,-0.012,0.001,1426,357,163.2,103413.3,-7444.806,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5985.0,116.1,119.6,0.988,0.001,186,0,0.2,0.25,-0.012,0.001,650,128,83.60000000000001,103413.3,-2831.4672000000005,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5990.0,111.2,114.6,0.986,0.001,314,1,0.2,0.25,-0.014,0.001,1059,105,137.3,103413.3,-4546.213499999999,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,5995.0,106.2,109.8,0.985,0.001,308,0,0.2,0.3,-0.015,0.001,1054,145,136.20000000000002,103413.3,-4552.315799999999,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6000.0,101.3,104.8,0.984,0.001,1638,2,0.25,0.3,-0.016,0.001,3786,303,542.4000000000001,103413.3,-13107.740399999999,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6005.0,98.1,99.8,0.984,0.001,507,14,0.25,0.3,-0.016,0.001,1044,111,155.10000000000002,103413.3,-3276.9351,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6010.0,93.0,94.8,0.981,0.001,547,18,0.3,0.35,-0.019,0.001,1091,603,163.79999999999998,103413.3,-3319.6511999999993,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6015.0,88.2,89.9,0.977,0.001,392,0,0.35,0.4,-0.023,0.001,987,252,137.9,103413.3,-3630.8685000000005,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6020.0,83.2,84.9,0.974,0.001,421,2,0.4,0.45,-0.026,0.001,1211,216,163.20000000000002,103413.3,-4820.817,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6025.0,78.2,79.9,0.971,0.002,1067,12,0.4,0.5,-0.029,0.002,1187,218,450.8,103413.3,-1464.5520000000013,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6030.0,73.3,75.0,0.967,0.002,613,64,0.45,0.55,-0.033,0.002,1165,562,355.6,103413.3,-6736.939200000001,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6035.0,69.3,69.8,0.962,0.002,439,104,0.55,0.6,-0.038,0.002,889,435,265.6,103413.3,-5492.07,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6040.0,64.4,65.0,0.955,0.003,701,82,0.65,0.7,-0.045,0.003,1256,1381,587.1,103413.3,-10160.329500000002,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6045.0,59.6,60.1,0.947,0.003,416,11,0.75,0.85,-0.053,0.003,4524,829,1482.0,103413.3,-75204.7452,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6050.0,54.7,55.3,0.936,0.004,2536,25,0.9,1.0,-0.064,0.004,13448,1135,6393.6,103413.3,-266353.1904,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6055.0,49.9,50.4,0.923,0.004,693,8,1.1,1.2,-0.077,0.004,15274,746,6386.8,103413.3,-355910.54520000005,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6060.0,45.2,45.7,0.906,0.005,1283,47,1.35,1.45,-0.094,0.005,1849,864,1566.0,103413.3,-17269.50900000001,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6065.0,40.5,41.0,0.886,0.006,719,39,1.7,1.8,-0.114,0.006,915,878,980.4,103413.3,-7176.304800000003,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6070.0,35.9,36.4,0.86,0.007,1041,38,2.15,2.2,-0.14,0.007,1244,1218,1599.5,103413.3,-8671.368300000002,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6075.0,31.4,32.0,0.828,0.008,1343,23,2.7,2.75,-0.172,0.008,1343,604,2148.8,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6080.0,27.1,27.7,0.79,0.01,1544,47,3.3,3.5,-0.21,0.01,912,847,2456.0,103413.3,38566.536,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6085.0,23.1,23.5,0.744,0.011,1387,60,4.2,4.4,-0.256,0.011,896,687,2511.3,103413.3,32958.522300000004,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6090.0,19.3,19.5,0.688,0.013,1257,265,5.3,5.5,-0.312,0.013,1143,927,3119.9999999999995,103413.3,9043.608599999987,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6095.0,15.7,15.9,0.624,0.014,1966,266,6.7,6.9,-0.376,0.014,1657,443,5072.2,103413.3,26398.549800000004,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6100.0,12.5,12.6,0.552,0.015,4130,964,8.5,8.7,-0.448,0.015,789,697,7378.5,103413.3,305816.7645,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6105.0,9.7,9.8,0.476,0.015,1584,1453,10.7,10.9,-0.525,0.015,447,911,3046.4999999999995,103413.3,104074.7265,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6110.0,7.3,7.5,0.4,0.015,2231,1242,13.3,13.5,-0.6,0.015,220,234,3676.4999999999995,103413.3,184075.8795,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6115.0,5.4,5.5,0.325,0.014,2087,1328,16.4,16.6,-0.675,0.014,115,73,3082.7999999999997,103413.3,168472.2984,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6120.0,3.9,4.0,0.256,0.013,16475,2264,19.7,20.2,-0.744,0.013,57,52,21491.6,103413.3,1302438.2981999998,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6125.0,2.75,2.8,0.196,0.011,12173,1914,23.5,24.0,-0.804,0.011,118,12,13520.099999999999,103413.3,809195.4914999999,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6130.0,1.85,1.95,0.147,0.009,6041,1474,27.7,28.2,-0.853,0.009,76,33,5505.299999999999,103413.3,327601.9755,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6135.0,1.25,1.35,0.108,0.007,1970,1073,32.1,32.6,-0.892,0.007,22,8,1394.4,103413.3,83210.96280000001,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6140.0,0.85,0.9,0.078,0.006,2388,1503,36.6,37.2,-0.922,0.006,42,16,1458.0000000000002,103413.3,85895.97480000001,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6145.0,0.55,0.6,0.055,0.004,2131,1026,41.4,41.9,-0.945,0.004,21,6,860.8000000000001,103413.3,51503.41200000001,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6150.0,0.4,0.45,0.04,0.003,6210,1036,46.1,46.7,-0.96,0.003,129,3,1901.7,103413.3,111324.25890000002,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6155.0,0.25,0.3,0.029,0.002,2677,569,50.8,52.5,-0.971,0.002,90,10,553.4,103413.3,31573.300200000005,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6160.0,0.2,0.25,0.022,0.002,2191,642,55.8,57.4,-0.978,0.002,11,1,440.4,103413.3,26606.028,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6165.0,0.15,0.2,0.017,0.001,1678,349,60.7,62.4,-0.983,0.001,13,0,169.1,103413.3,10160.329500000002,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6170.0,0.1,0.15,0.012,0.001,1509,166,65.6,67.4,-0.988,0.001,12,0,152.10000000000002,103413.3,9135.143100000001,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6175.0,0.05,0.15,0.012,0.001,8892,467,70.5,72.4,-0.988,0.001,226,50,911.8000000000001,103413.3,52882.5318,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6180.0,0.05,0.1,0.007,0.001,4622,78,75.5,77.4,-0.993,0.001,231,50,485.29999999999995,103413.3,26795.199300000004,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6185.0,0.05,0.1,0.007,0.001,1980,111,80.5,82.4,-0.993,0.001,0,0,198.0,103413.3,12082.554000000002,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6190.0,0.05,0.1,0.007,0.001,1286,70,85.5,87.4,-0.993,0.001,0,0,128.6,103413.3,7847.5578000000005,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6195.0,0.05,0.1,0.006,0.0,629,177,90.5,92.4,-0.994,0.0,0,1,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6200.0,0.05,0.1,0.006,0.0,2468,1010,95.5,97.4,-0.994,0.0,20,15,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6205.0,0.0,0.05,0.002,0.0,383,265,100.5,104.7,-0.998,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6210.0,0.0,0.05,0.002,0.0,653,7,105.5,109.7,-0.998,0.0,2,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6220.0,0.0,0.05,0.002,0.0,675,5,115.5,120.2,-0.998,0.0,2,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6225.0,0.0,0.05,0.002,0.0,846,3,120.5,125.2,-0.998,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6230.0,0.0,0.05,0.002,0.0,176,6,125.4,130.0,-0.998,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6240.0,0.0,0.05,0.002,0.0,73,16,135.4,140.0,-0.998,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6250.0,0.0,0.05,0.002,0.0,1030,52,145.4,149.4,-0.998,0.0,4,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6260.0,0.0,0.05,0.002,0.0,220,2,155.4,160.0,-0.998,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6275.0,0.0,0.05,0.002,0.0,10203,3,170.4,175.0,-0.998,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6300.0,0.0,0.05,0.001,0.0,1451,45,195.4,199.1,-0.999,0.0,10,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6325.0,0.0,0.05,0.001,0.0,53,10,220.4,228.9,-0.999,0.0,1,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6350.0,0.0,0.05,0.001,0.0,178,0,245.4,254.9,-0.999,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6375.0,0.0,0.05,0.001,0.0,104,0,270.4,279.9,-0.999,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6400.0,0.0,0.05,0.001,0.0,53,0,295.4,304.9,-0.999,0.0,3,1,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6425.0,0.0,0.05,0.001,0.0,5,3,320.4,329.9,-0.999,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6450.0,0.0,0.05,0.001,0.0,0,0,345.4,354.9,-0.999,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6500.0,0.0,0.05,0.001,0.0,7,0,395.4,404.9,-0.999,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6600.0,0.0,0.05,0.001,0.0,6,0,495.4,504.9,-0.999,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,6800.0,0.0,0.05,0.0,0.0,25,0,695.4,704.9,-1.0,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,7000.0,0.0,0.05,0.0,0.0,30,1,895.4,904.9,-1.0,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,7200.0,0.0,0.05,0.0,0.0,0,0,1095.4,1104.9,-1.0,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,7400.0,0.0,0.05,0.0,0.0,0,0,1295.4,1304.9,-1.0,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,7600.0,0.0,0.05,0.0,0.0,0,5,1495.4,1504.9,-1.0,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:32:54.000000000",6102.3,7800.0,0.0,0.05,0.0,0.0,43,1,1695.4,1704.9,-1.0,0.0,0,0,0.0,103413.3,0.0,3015689.5346999997]
["2025-06-25T09:33:05.000000000",6102.27,5855.0,247.6,248.7,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5860.0,242.6,243.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5865.0,237.6,238.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,2,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5870.0,232.6,233.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,3,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5875.0,227.6,228.7,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,2387,10,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5880.0,222.6,223.7,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,27,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5885.0,217.6,218.7,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,29,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5890.0,212.7,213.6,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,2415,72,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5895.0,207.7,208.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,368,15,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5900.0,202.7,203.6,0.995,0.0,1158,3,0.1,0.15,-0.005,0.0,2413,3,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5905.0,197.7,198.6,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,3,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5910.0,192.7,193.6,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,16,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5915.0,187.7,188.6,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,0,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5920.0,182.8,183.6,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,790,1,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5925.0,177.8,178.6,0.995,0.0,103,0,0.1,0.15,-0.005,0.0,4411,54,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5930.0,172.8,173.6,0.994,0.0,527,6,0.1,0.15,-0.006,0.0,1937,13,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5935.0,167.8,168.6,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,1,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5940.0,162.8,163.6,0.994,0.0,65,0,0.1,0.2,-0.006,0.0,2044,40,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,5945.0,157.8,158.6,0.993,0.0,66,0,0.1,0.2,-0.007,0.0,3101,213,0.0,103846.60000000002,0.0,2999985.7728599994]
["2025-06-25T09:33:05.000000000",6102.27,6035.0,68.4,68.9,0.96,0.002,439,104,0.6,0.65,-0.04,0.002,889,446,265.6,103846.60000000002,-5492.043000000001,2999985.7728599994]
["2025-06-25T09:33:17.000000000",6101.23,6600.0,0.0,0.05,0.001,0.0,6,0,497.2,504.9,-0.999,0.0,0,0,0.0,102951.50000000001,0.0,2727975.85637]
["2025-06-25T09:33:29.000000000",6100.47,6400.0,0.0,0.05,0.001,0.0,53,0,297.4,298.6,-0.999,0.0,3,1,0.0,102951.50000000001,0.0,2727636.04593]
["2025-06-25T09:33:40.000000000",6101.77,6400.0,0.0,0.05,0.001,0.0,53,0,297.2,298.2,-0.999,0.0,3,1,0.0,103011.70000000001,0.0,2700978.999350001]
["2025-06-25T09:33:52.000000000",6101.03,6300.0,0.0,0.05,0.001,0.0,1451,47,197.7,198.7,-0.999,0.0,10,0,0.0,102037.70000000001,0.0,2662373.57243]
["2025-06-25T09:34:03.000000000",6101.54,6240.0,0.0,0.05,0.002,0.0,73,16,137.5,138.6,-0.998,0.0,0,0,0.0,101354.8,0.0,2817081.0179999997]
["2025-06-25T09:34:15.000000000",6102.7,6240.0,0.0,0.05,0.002,0.0,73,16,136.0,144.1,-0.998,0.0,0,0,0.0,101354.8,0.0,2817616.59]
["2025-06-25T09:34:26.000000000",6103.73,6210.0,0.0,0.05,0.002,0.0,653,8,105.3,106.5,-0.998,0.0,2,0,0.0,103618.3,0.0,2997706.6037100004]
["2025-06-25T09:34:37.000000000",6103.48,6210.0,0.0,0.05,0.002,0.0,653,8,105.3,106.2,-0.998,0.0,2,0,0.0,103592.70000000003,0.0,3011902.586039999]
["2025-06-25T09:34:49.000000000",6103.14,6190.0,0.05,0.1,0.007,0.001,1286,211,84.8,85.7,-0.993,0.001,0,0,128.6,103869.40000000004,7848.63804,3027523.6284000003]
["2025-06-25T09:35:00.000000000",6104.7,6170.0,0.1,0.2,0.012,0.001,1509,304,63.3,65.3,-0.988,0.001,12,0,152.10000000000002,103869.40000000004,9138.735900000001,3028297.482]
["2025-06-25T09:35:12.000000000",6104.94,6170.0,0.15,0.2,0.015,0.001,1509,319,64.5,65.4,-0.985,0.001,12,0,152.10000000000002,106787.30000000002,9139.09518,3398992.499339999]
["2025-06-25T09:35:23.000000000",6105.99,6155.0,0.35,0.4,0.033,0.003,2677,1355,48.7,50.4,-0.967,0.003,90,10,830.1,106584.20000000001,47388.588390000004,3392634.5877600005]
["2025-06-25T09:35:35.000000000",6104.55,6135.0,1.4,1.45,0.115,0.008,1970,2010,30.9,31.5,-0.885,0.008,22,8,1593.6,104913.90000000002,95133.3072,3286512.6880500005]
["2025-06-25T09:35:46.000000000",6104.87,6135.0,1.4,1.45,0.115,0.008,1970,2040,31.0,31.4,-0.885,0.008,22,8,1593.6,104913.90000000002,95138.29408,3286684.9667699994]
["2025-06-25T09:35:58.000000000",6103.97,6115.0,5.5,5.7,0.348,0.014,2087,2123,16.3,16.5,-0.652,0.014,115,155,3082.7999999999997,104710.80000000002,168518.40376000002,3279260.2189799994]
["2025-06-25T09:36:09.000000000",6103.97,6115.0,5.7,5.8,0.337,0.014,2087,2156,16.1,16.3,-0.663,0.014,115,159,3082.7999999999997,102854.50000000001,168518.40376000002,3129474.8991499995]
["2025-06-25T09:36:21.000000000",6103.99,6095.0,16.3,16.5,0.644,0.014,1966,452,6.6,6.8,-0.356,0.014,1657,993,5072.2,104913.90000000002,26405.86074,3286211.2002899996]
["2025-06-25T09:36:32.000000000",6105.03,6080.0,28.5,29.0,0.801,0.009,1544,157,3.2,3.3,-0.199,0.009,912,2001,2210.4,104913.90000000002,34725.41063999999,3286771.10613]
["2025-06-25T09:36:44.000000000",6105.71,6085.0,24.8,25.2,0.761,0.011,1387,131,3.8,4.0,-0.239,0.011,896,1102,2511.3,105134.1,32976.939710000006,3299177.658529999]
["2025-06-25T09:36:55.000000000",6105.98,6070.0,38.1,38.6,0.869,0.007,1041,74,1.95,2.0,-0.131,0.007,1244,2189,1599.5,104931.00000000001,-8676.59758,3292381.0518799997]
["2025-06-25T09:37:07.000000000",6106.05,6075.0,33.2,33.8,0.845,0.008,1343,53,2.45,2.5,-0.155,0.008,1343,1612,2148.8,106787.30000000002,0.0,3399610.5040499996]
["2025-06-25T09:37:18.000000000",6106.05,6060.0,47.2,47.9,0.914,0.005,1283,79,1.3,1.35,-0.086,0.005,1849,2030,1566.0,106787.30000000002,-17280.12150000001,3399610.5040499996]
["2025-06-25T09:37:30.000000000",6105.65,6045.0,60.9,61.5,0.949,0.003,416,21,0.8,0.85,-0.051,0.003,4524,2027,1482.0,106787.30000000002,-75246.03060000001,3399387.7996499995]
["2025-06-25T09:37:41.000000000",6105.42,6050.0,56.7,57.3,0.938,0.003,2536,100,0.9,1.0,-0.062,0.003,13448,2276,4795.2,106742.60000000002,-199867.02912000005,3401988.8673599996]
["2025-06-25T09:37:53.000000000",6105.57,6035.0,70.5,71.5,0.961,0.002,439,139,0.6,0.7,-0.039,0.002,889,638,265.6,106584.20000000001,-5495.012999999999,3392401.225679999]
["2025-06-25T09:38:04.000000000",6106.51,6020.0,86.3,87.1,0.974,0.001,421,11,0.4,0.5,-0.026,0.001,1211,469,163.20000000000002,105354.90000000001,-4824.142900000001,3382353.1434299992]
["2025-06-25T09:38:16.000000000",6106.92,6025.0,81.3,82.1,0.97,0.002,1067,33,0.45,0.55,-0.03,0.002,1187,691,450.8,105354.90000000001,-1465.6608000000012,3382580.2395599997]
["2025-06-25T09:38:27.000000000",6107.02,6010.0,96.1,96.9,0.979,0.001,547,53,0.35,0.4,-0.021,0.001,1091,771,163.79999999999998,105597.90000000001,-3322.21888,3396962.697780001]
["2025-06-25T09:38:39.000000000",6106.28,6015.0,90.8,91.6,0.976,0.001,392,0,0.4,0.45,-0.024,0.001,987,457,137.9,105354.90000000001,-3633.2365999999997,3382225.7480399995]
["2025-06-25T09:38:50.000000000",6106.15,6000.0,105.4,106.4,0.982,0.001,1638,4,0.3,0.35,-0.018,0.001,3786,583,542.4000000000001,106467.00000000001,-13116.010199999995,3403116.154899999]
["2025-06-25T09:39:02.000000000",6105.44,5985.0,119.9,120.8,0.986,0.001,186,2,0.25,0.3,-0.014,0.001,650,292,83.60000000000001,106467.00000000001,-2832.9241600000005,3402720.45344]
["2025-06-25T09:39:14.000000000",6105.74,5990.0,115.3,116.1,0.985,0.001,314,1,0.25,0.3,-0.015,0.001,1059,405,137.3,106467.00000000001,-4548.776299999999,3402887.6512399996]
["2025-06-25T09:39:25.000000000",6106.41,5975.0,131.0,131.8,0.989,0.001,539,0,0.2,0.25,-0.011,0.001,1255,593,179.4,105975.10000000002,-4372.189560000001,3382859.5438500014]
["2025-06-25T09:39:37.000000000",6106.6,5960.0,146.1,147.0,0.99,0.0,159,38,0.2,0.25,-0.01,0.0,1468,156,0.0,105583.40000000001,0.0,3381163.3540000007]
["2025-06-25T09:39:49.000000000",6106.66,5965.0,141.1,142.0,0.989,0.0,151,1,0.2,0.25,-0.011,0.0,1044,782,0.0,105597.90000000001,0.0,3396762.451739999]
["2025-06-25T09:40:01.000000000",6106.95,5950.0,156.6,157.5,0.992,0.0,391,14,0.15,0.2,-0.008,0.0,5611,172,0.0,105597.90000000001,0.0,3396923.7610499994]
["2025-06-25T09:40:13.000000000",6107.42,5955.0,149.2,152.2,0.992,0.0,96,3,0.15,0.2,-0.008,0.0,999,100,0.0,107525.70000000001,0.0,3550676.8728199992]
["2025-06-25T09:40:24.000000000",6107.19,5940.0,166.0,167.0,0.992,0.0,65,0,0.15,0.2,-0.008,0.0,2044,110,0.0,105776.60000000002,0.0,3420918.04974]
["2025-06-25T09:40:36.000000000",6107.07,5925.0,181.2,182.2,0.995,0.0,103,12,0.1,0.15,-0.005,0.0,4411,222,0.0,106631.50000000001,0.0,3511229.3611499993]
["2025-06-25T09:40:47.000000000",6107.12,5930.0,175.7,176.6,0.994,0.0,527,6,0.1,0.15,-0.006,0.0,1937,229,0.0,106631.50000000001,0.0,3511258.1084000007]
["2025-06-25T09:40:58.000000000",6107.27,5915.0,190.8,191.7,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,854,11,0.0,105575.10000000002,0.0,3394817.63855]
["2025-06-25T09:41:10.000000000",6106.8,5920.0,186.0,186.8,0.995,0.0,116,13,0.1,0.15,-0.005,0.0,790,13,0.0,105238.10000000002,0.0,3373976.4660000005]
["2025-06-25T09:41:21.000000000",6107.31,5905.0,201.3,202.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,5,0.0,107125.50000000001,0.0,3510634.470750001]
["2025-06-25T09:41:33.000000000",6106.53,6600.0,0.0,0.05,0.001,0.0,6,0,493.5,494.4,-0.999,0.0,0,0,0.0,107125.50000000001,0.0,3510186.1072499985]
["2025-06-25T09:41:44.000000000",6106.3,5890.0,215.3,216.1,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,101,0.0,105846.80000000002,0.0,3402637.9741999987]
["2025-06-25T09:41:55.000000000",6105.68,5875.0,229.7,230.6,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,2387,90,0.0,107032.40000000001,0.0,3411683.0249600005]
["2025-06-25T09:42:07.000000000",6105.87,5860.0,245.2,246.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,73,0.0,106829.30000000002,0.0,3404846.8174500004]
["2025-06-25T09:42:19.000000000",6107.31,5865.0,241.0,243.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,197,0.0,106829.30000000002,0.0,3405649.811850001]
["2025-06-25T09:42:30.000000000",6107.17,7600.0,0.0,0.05,0.0,0.0,0,5,1493.0,1493.9,-1.0,0.0,0,0,0.0,106982.90000000002,0.0,3492244.69959]
["2025-06-25T09:42:41.000000000",6106.84,7800.0,0.0,0.05,0.0,0.0,43,1,1692.5,1693.4,-1.0,0.0,0,0,0.0,107768.20000000003,0.0,3554706.0682400004]
["2025-06-25T09:42:53.000000000",6107.96,7200.0,0.0,0.05,0.0,0.0,0,0,1092.0,1092.9,-1.0,0.0,0,0,0.0,109219.70000000001,0.0,3667689.4969200008]
["2025-06-25T09:43:04.000000000",6108.09,6600.0,0.0,0.05,0.001,0.0,6,0,491.7,502.1,-0.999,0.0,0,0,0.0,109219.70000000001,0.0,3667767.5589300003]
["2025-06-25T09:43:16.000000000",6108.35,6800.0,0.0,0.05,0.0,0.0,25,0,685.4,692.4,-0.999,0.0,0,0,0.0,109016.60000000002,0.0,3660978.488999999]
["2025-06-25T09:43:27.000000000",6108.14,6450.0,0.0,0.05,0.001,0.0,0,0,342.0,342.9,-0.999,0.0,0,0,0.0,107640.10000000003,0.0,3763231.16214]
["2025-06-25T09:43:39.000000000",6107.92,6500.0,0.0,0.05,0.001,0.0,7,0,392.0,392.9,-0.999,0.0,0,0,0.0,109219.70000000001,0.0,3667665.4778399994]
["2025-06-25T09:43:50.000000000",6108.23,6400.0,0.0,0.05,0.001,0.0,53,0,285.5,292.7,-0.999,0.0,3,1,0.0,109016.60000000002,0.0,3660906.5681999996]
["2025-06-25T09:44:02.000000000",6108.28,6325.0,0.0,0.05,0.001,0.0,53,10,216.7,217.6,-0.999,0.0,1,0,0.0,109016.60000000002,0.0,3660936.5352]
["2025-06-25T09:44:13.000000000",6107.68,6350.0,0.0,0.05,0.001,0.0,178,2,242.0,242.8,-0.999,0.0,0,0,0.0,107566.50000000001,0.0,3567245.4731199997]
["2025-06-25T09:44:25.000000000",6107.09,6275.0,0.0,0.05,0.002,0.0,10203,3,166.5,171.1,-0.998,0.0,0,0,0.0,107745.90000000002,0.0,3562528.20187]
["2025-06-25T09:44:36.000000000",6107.05,6240.0,0.0,0.05,0.002,0.0,73,26,132.2,133.1,-0.998,0.0,0,0,0.0,107555.00000000001,0.0,3567579.826699999]
["2025-06-25T09:44:48.000000000",6106.98,6250.0,0.0,0.05,0.002,0.0,1030,62,142.7,143.6,-0.998,0.0,4,0,0.0,107555.00000000001,0.0,3567538.9345199997]
["2025-06-25T09:44:59.000000000",6106.48,6225.0,0.0,0.05,0.002,0.0,846,27,118.2,119.1,-0.998,0.0,0,0,0.0,108177.60000000002,0.0,3552163.8419199996]
["2025-06-25T09:45:11.000000000",6107.98,6230.0,0.0,0.05,0.002,0.0,176,13,122.3,123.1,-0.998,0.0,0,1,0.0,109761.40000000001,0.0,3665215.5586]
["2025-06-25T09:45:22.000000000",6107.59,6210.0,0.05,0.1,0.006,0.0,653,1166,102.1,103.0,-0.994,0.0,2,0,0.0,109761.40000000001,0.0,3664981.5313000004]
["2025-06-25T09:45:34.000000000",6106.73,6195.0,0.05,0.1,0.007,0.001,629,222,87.3,88.1,-0.993,0.001,0,13,62.9,109761.40000000001,3841.13317,3664465.4710999993]
["2025-06-25T09:45:45.000000000",6107.28,6200.0,0.05,0.1,0.006,0.0,2468,1728,92.0,93.0,-0.994,0.0,20,28,0.0,107688.80000000002,0.0,3540585.6489599994]
["2025-06-25T09:45:57.000000000",6106.99,6185.0,0.1,0.15,0.011,0.001,1980,501,77.4,78.1,-0.989,0.001,0,1,198.0,109761.40000000001,12091.8402,3664621.489299999]
["2025-06-25T09:46:08.000000000",6107.52,6170.0,0.15,0.2,0.017,0.001,1509,759,62.3,63.2,-0.983,0.001,12,1,152.10000000000002,109635.90000000001,9142.957440000002,3672604.4640000006]
["2025-06-25T09:46:19.000000000",6107.07,6175.0,0.15,0.2,0.016,0.001,8892,1243,67.3,68.1,-0.984,0.001,226,51,911.8000000000001,109635.90000000001,52923.86861999999,3672333.8677499993]
["2025-06-25T09:46:31.000000000",6106.93,6160.0,0.25,0.3,0.028,0.002,2191,2351,52.5,53.4,-0.972,0.002,11,7,440.4,109761.40000000001,26626.2148,3664585.4851]
["2025-06-25T09:46:42.000000000",6107.15,6165.0,0.2,0.25,0.021,0.002,1678,1529,57.5,58.3,-0.979,0.002,13,5,338.2,109562.20000000001,20336.8095,3652820.7723000003]
["2025-06-25T09:46:54.000000000",6106.86,6150.0,0.5,0.55,0.049,0.004,6210,5203,43.0,43.4,-0.951,0.004,129,123,2535.6000000000004,109562.20000000001,148543.26263999997,3652647.3169199997]
["2025-06-25T09:47:05.000000000",6105.83,6135.0,1.25,1.35,0.12,0.008,1970,3512,30.2,30.7,-0.88,0.008,22,26,1593.6,109562.20000000001,95153.25472,3652031.2512599993]
["2025-06-25T09:47:17.000000000",6104.61,6135.0,1.2,1.3,0.112,0.008,1970,3605,31.1,31.6,-0.888,0.008,22,26,1593.6,107031.00000000001,95134.24223999999,3404699.71686]
["2025-06-25T09:47:29.000000000",6104.27,6115.0,5.3,5.4,0.336,0.015,2087,4725,15.8,16.0,-0.664,0.015,115,431,3303.0,107680.00000000001,180564.3066,3407867.4385200003]
["2025-06-25T09:47:40.000000000",6104.98,6115.0,5.4,5.6,0.338,0.015,2087,4745,15.4,15.6,-0.662,0.015,115,438,3303.0,107680.00000000001,180585.3084,3408263.8144799997]
["2025-06-25T09:47:52.000000000",6105.4,6100.0,13.2,13.4,0.584,0.015,4130,3556,7.7,7.9,-0.417,0.015,789,4212,7378.5,107194.40000000001,305972.1209999999,3403943.661999999]
["2025-06-25T09:48:03.000000000",6105.87,6085.0,24.2,24.6,0.766,0.011,1387,276,3.8,3.9,-0.234,0.011,896,2950,2511.3,107194.40000000001,32977.80387,3404205.7011]
["2025-06-25T09:48:14.000000000",6105.0,6085.0,23.7,24.1,0.768,0.011,1387,280,3.8,4.0,-0.232,0.011,896,2970,2511.3,107194.40000000001,32973.105,3403720.6499999994]
["2025-06-25T09:48:26.000000000",6105.41,6070.0,37.2,37.7,0.873,0.007,1041,169,1.95,2.0,-0.127,0.007,1244,3589,1599.5,107194.40000000001,-8675.787610000001,3403949.2373000006]
["2025-06-25T09:48:37.000000000",6105.2,6055.0,51.1,51.6,0.927,0.004,693,53,1.1,1.15,-0.073,0.004,15274,3045,6386.8,107194.40000000001,-356079.68480000005,3403832.156]
["2025-06-25T09:48:49.000000000",6104.45,6055.0,50.7,51.2,0.927,0.004,693,53,1.1,1.2,-0.073,0.004,15274,3057,6386.8,107194.40000000001,-356035.94180000003,3403414.0084999995]
["2025-06-25T09:49:01.000000000",6104.39,6035.0,70.2,70.7,0.959,0.002,439,161,0.65,0.7,-0.041,0.002,889,1257,265.6,103025.40000000002,-5493.951,3116315.5125599997]
["2025-06-25T09:49:12.000000000",6104.45,6035.0,70.2,70.7,0.959,0.002,439,161,0.65,0.7,-0.041,0.002,889,1257,265.6,105140.1,-5494.005,3226000.37815]
["2025-06-25T09:49:24.000000000",6104.21,6015.0,89.6,90.5,0.973,0.001,392,7,0.45,0.5,-0.027,0.001,987,623,137.9,104976.90000000001,-3632.00495,3230695.8719699997]
["2025-06-25T09:49:35.000000000",6103.83,5995.0,106.7,109.5,0.982,0.001,308,1,0.35,0.4,-0.018,0.001,1054,471,136.20000000000002,104976.90000000001,-4553.457179999999,3230494.75431]
["2025-06-25T09:49:47.000000000",6103.38,5995.0,108.5,109.3,0.981,0.001,308,1,0.35,0.4,-0.019,0.001,1054,471,136.20000000000002,105032.1,-4553.12148,3056652.0479399995]
["2025-06-25T09:49:59.000000000",6102.85,6110.0,6.5,6.7,0.391,0.015,2231,6280,13.9,14.1,-0.609,0.015,220,1863,3676.4999999999995,104544.0,184092.47024999998,3004970.1057999996]
["2025-06-25T09:50:11.000000000",6101.76,5950.0,149.4,154.2,0.99,0.0,391,15,0.2,0.25,-0.01,0.0,5611,244,0.0,105667.29999999999,0.0,3024831.5865599993]
["2025-06-25T09:50:26.000000000",6100.67,5950.0,148.9,151.7,0.99,0.0,391,15,0.2,0.25,-0.01,0.0,5611,275,0.0,103941.20000000003,0.0,2655914.483160001]
["2025-06-25T09:50:43.000000000",6098.61,5925.0,173.5,174.4,0.993,0.0,103,12,0.15,0.2,-0.007,0.0,4411,325,0.0,100397.7,0.0,2361326.90451]
["2025-06-25T09:51:06.000000000",6099.29,5920.0,179.3,180.2,0.993,0.0,116,13,0.15,0.2,-0.007,0.0,790,251,0.0,104204.20000000003,0.0,2607007.3261200003]
["2025-06-25T09:51:18.000000000",6099.44,5895.0,204.5,205.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,368,23,0.0,101301.90000000001,0.0,2435317.3093600003]
["2025-06-25T09:51:30.000000000",6098.66,5870.0,220.4,238.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,441,331,0.0,102194.40000000001,0.0,2504378.137039999]
["2025-06-25T09:51:41.000000000",6099.03,5865.0,233.7,234.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,723,264,0.0,100493.59999999999,0.0,2386782.2021399997]
["2025-06-25T09:51:41.000000000",6099.03,7600.0,0.0,0.05,0.0,0.0,0,5,1500.6,1501.3,-1.0,0.0,0,0,0.0,100493.59999999999,0.0,2386782.2021399997]
["2025-06-25T09:51:53.000000000",6098.52,7400.0,0.0,0.05,0.0,0.0,0,0,1300.8,1301.6,-1.0,0.0,0,0,0.0,100640.7,0.0,2375599.18524]
["2025-06-25T09:52:04.000000000",6098.59,6500.0,0.0,0.05,0.001,0.0,7,0,400.5,401.4,-0.999,0.0,0,0,0.0,100640.7,0.0,2375626.4528300003]
["2025-06-25T09:52:16.000000000",6098.86,6350.0,0.0,0.05,0.001,0.0,178,2,250.3,251.1,-0.999,0.0,0,0,0.0,100397.7,0.0,2361423.70226]
["2025-06-25T09:52:27.000000000",6099.13,6325.0,0.0,0.05,0.001,0.0,53,10,225.1,225.8,-0.999,0.0,1,0,0.0,102556.70000000001,0.0,2506455.7708900003]
["2025-06-25T09:52:39.000000000",6097.84,6240.0,0.0,0.05,0.002,0.0,73,72,140.8,141.7,-0.998,0.0,0,0,0.0,100626.0,0.0,2364022.80688]
["2025-06-25T09:52:51.000000000",6099.95,6205.0,0.05,0.1,0.006,0.0,383,1416,103.8,104.8,-0.994,0.0,0,20,0.0,100626.0,0.0,2364840.8159]
["2025-06-25T09:53:02.000000000",6100.64,6205.0,0.05,0.1,0.006,0.0,383,1416,103.5,104.4,-0.994,0.0,0,20,0.0,103961.00000000001,0.0,2644566.4335999996]
["2025-06-25T09:53:14.000000000",6101.26,6185.0,0.05,0.1,0.007,0.001,1980,689,83.3,84.0,-0.993,0.001,0,1,198.0,103941.20000000003,12080.4948,2656171.338480001]
["2025-06-25T09:53:25.000000000",6101.15,6185.0,0.05,0.15,0.009,0.001,1980,707,83.1,84.6,-0.991,0.001,0,1,198.0,103333.30000000002,12080.277,2650382.26805]
["2025-06-25T09:53:37.000000000",6102.04,6165.0,0.15,0.25,0.018,0.001,1678,1832,62.8,63.5,-0.982,0.001,13,7,169.1,103333.30000000002,10159.8966,2650768.890280001]
["2025-06-25T09:53:49.000000000",6102.37,6145.0,0.5,0.55,0.049,0.004,2131,4908,43.0,43.5,-0.951,0.004,21,40,860.8000000000001,104403.9,51504.0028,2803178.580830001]
["2025-06-25T09:54:00.000000000",6102.35,6145.0,0.5,0.55,0.049,0.004,2131,4913,43.1,43.5,-0.951,0.004,21,40,860.8000000000001,104663.5,51503.83400000002,2999274.5132499994]
["2025-06-25T09:54:12.000000000",6102.19,6125.0,2.25,2.35,0.176,0.011,12173,9362,24.7,25.2,-0.824,0.011,118,168,13520.099999999999,104663.5,809180.9049499999,2999195.87405]
["2025-06-25T09:54:23.000000000",6102.5,6125.0,2.25,2.35,0.176,0.011,12173,9378,24.7,25.1,-0.823,0.011,118,171,13520.099999999999,104663.5,809222.0124999998,2999348.2375000003]
["2025-06-25T09:54:35.000000000",6101.84,6105.0,8.5,8.6,0.461,0.016,1584,7142,11.9,12.0,-0.539,0.016,447,5356,3249.6000000000004,104663.5,111004.67328,2999023.8507999997]
["2025-06-25T09:54:58.000000000",6101.93,6080.0,25.2,25.6,0.774,0.01,1544,400,3.8,3.9,-0.226,0.01,912,5726,2456.0,104223.8,38564.19759999999,2772277.65304]
["2025-06-25T09:55:10.000000000",6101.96,6080.0,25.0,25.4,0.772,0.01,1544,403,3.8,4.0,-0.228,0.01,912,5762,2456.0,102988.30000000002,38564.38719999999,2680584.92604]
["2025-06-25T09:55:21.000000000",6101.93,6060.0,43.3,43.8,0.895,0.005,1283,770,1.65,1.7,-0.105,0.005,1849,4590,1566.0,102988.30000000002,-17268.46190000001,2680571.74707]
["2025-06-25T09:55:33.000000000",6102.36,6040.0,63.0,63.4,0.944,0.003,701,468,0.85,0.95,-0.056,0.003,1256,5699,587.1,103259.00000000001,-10160.429399999999,2674383.6794399996]
["2025-06-25T09:55:44.000000000",6103.75,6040.0,64.3,64.7,0.947,0.003,701,468,0.8,0.9,-0.053,0.003,1256,5723,587.1,104663.5,-10162.74375,2999962.6062499997]
["2025-06-25T09:55:56.000000000",6103.69,6020.0,83.4,85.1,0.968,0.002,421,74,0.55,0.6,-0.032,0.002,1211,8000,326.40000000000003,104705.8,-9643.830199999999,3025403.81492]
["2025-06-25T09:56:07.000000000",6104.21,6020.0,84.7,85.8,0.968,0.002,421,74,0.55,0.6,-0.032,0.002,1211,8000,326.40000000000003,104705.8,-9644.651800000001,3025661.5622799983]
["2025-06-25T09:56:19.000000000",6104.74,6000.0,105.0,105.9,0.978,0.001,1638,20,0.4,0.45,-0.022,0.001,3786,1393,542.4000000000001,106498.4,-13112.981519999998,3296156.6871599993]
["2025-06-25T09:56:30.000000000",6105.09,5985.0,120.2,121.1,0.983,0.001,186,3,0.3,0.4,-0.017,0.001,650,742,83.60000000000001,107309.3,-2832.7617600000003,3344655.241230001]
["2025-06-25T09:56:42.000000000",6104.64,5985.0,120.0,120.9,0.983,0.001,186,3,0.3,0.4,-0.017,0.001,650,742,83.60000000000001,107063.70000000001,-2832.5529600000004,3340550.5776]
["2025-06-25T09:56:53.000000000",6105.13,5970.0,135.2,136.1,0.987,0.001,189,37,0.25,0.3,-0.013,0.001,1431,818,162.0,107063.70000000001,-7582.571460000001,3340818.7129499996]
["2025-06-25T09:57:05.000000000",6105.68,5955.0,150.6,151.5,0.99,0.0,96,3,0.2,0.25,-0.01,0.0,999,536,0.0,108237.30000000002,0.0,3390172.7143200007]
["2025-06-25T09:57:16.000000000",6106.83,5960.0,146.5,147.3,0.989,0.0,159,45,0.2,0.25,-0.011,0.0,1468,743,0.0,107305.40000000002,0.0,3408942.4289400005]
["2025-06-25T09:57:28.000000000",6107.15,5945.0,161.8,162.7,0.99,0.0,66,26,0.15,0.25,-0.009,0.0,3101,629,0.0,109949.60000000002,0.0,3644502.8340000007]
["2025-06-25T09:57:39.000000000",6107.33,5950.0,157.0,157.8,0.99,0.0,391,15,0.2,0.25,-0.01,0.0,5611,377,0.0,109949.60000000002,0.0,3644610.2508000005]
["2025-06-25T09:57:50.000000000",6107.59,5935.0,172.1,173.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,4147,400,0.0,109951.70000000001,0.0,3642719.3657500003]
["2025-06-25T09:58:02.000000000",6107.21,5920.0,186.8,187.7,0.994,0.0,116,13,0.15,0.2,-0.006,0.0,790,253,0.0,110148.80000000002,0.0,3656435.484679999]
["2025-06-25T09:58:13.000000000",6106.81,5925.0,181.5,183.9,0.993,0.0,103,12,0.15,0.2,-0.007,0.0,4411,489,0.0,109706.60000000002,0.0,3629973.359340001]
["2025-06-25T09:58:24.000000000",6106.48,5910.0,196.1,198.8,0.995,0.0,328,0,0.1,0.15,-0.005,0.0,1415,122,0.0,108371.30000000002,0.0,3487184.78824]
["2025-06-25T09:58:36.000000000",6106.38,5915.0,191.0,191.9,0.994,0.0,10,5,0.1,0.2,-0.006,0.0,854,24,0.0,108371.30000000002,0.0,3487127.68194]
["2025-06-25T09:58:48.000000000",6106.13,5900.0,206.0,206.8,0.995,0.0,1158,4,0.1,0.15,-0.005,0.0,2413,127,0.0,108371.30000000002,0.0,3486984.9161900003]
["2025-06-25T09:58:59.000000000",6106.54,5995.0,111.4,112.2,0.981,0.001,308,1,0.35,0.4,-0.019,0.001,1054,641,136.20000000000002,110024.50000000001,-4555.47884,3587476.22574]
["2025-06-25T09:59:11.000000000",6106.26,5885.0,220.7,223.5,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,983,99,0.0,107142.20000000001,0.0,3413448.19008]
["2025-06-25T09:59:23.000000000",6106.28,5870.0,235.6,236.4,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,441,405,0.0,107142.20000000001,0.0,3413459.370239999]
["2025-06-25T09:59:23.000000000",6106.28,7800.0,0.0,0.05,0.0,0.0,43,1,1693.8,1694.5,-1.0,0.0,0,0,0.0,107142.20000000001,0.0,3413459.370239999]
["2025-06-25T09:59:46.000000000",6106.06,5860.0,245.6,246.5,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,613,305,0.0,107370.70000000001,0.0,3412096.8583000004]
["2025-06-25T09:59:46.000000000",6106.06,7400.0,0.0,0.05,0.0,0.0,0,0,1293.6,1294.5,-1.0,0.0,0,0,0.0,107370.70000000001,0.0,3412096.8583000004]
["2025-06-25T09:59:58.000000000",6105.86,7600.0,0.0,0.05,0.0,0.0,0,5,1485.6,1503.7,-1.0,0.0,0,0,0.0,107534.10000000002,0.0,3410788.34874]
["2025-06-25T10:00:10.000000000",6106.37,7000.0,0.0,0.05,0.0,0.0,30,1,885.6,903.8,-1.0,0.0,0,0,0.0,107534.10000000002,0.0,3411073.2393300002]
["2025-06-25T10:00:21.000000000",6106.09,6500.0,0.0,0.05,0.001,0.0,7,0,393.4,394.2,-0.999,0.0,0,0,0.0,109905.00000000001,0.0,3592664.59766]
["2025-06-25T10:00:33.000000000",6106.4,6600.0,0.0,0.05,0.001,0.0,6,0,493.6,494.4,-0.999,0.0,0,0,0.0,107022.70000000001,0.0,3418979.4663999993]
["2025-06-25T10:00:45.000000000",6105.81,6425.0,0.0,0.05,0.001,0.0,5,3,318.6,319.4,-0.999,0.0,0,0,0.0,107335.90000000001,0.0,3370938.3254700005]
["2025-06-25T10:00:57.000000000",6105.96,6450.0,0.0,0.05,0.001,0.0,0,0,343.6,344.7,-0.999,0.0,0,0,0.0,107491.20000000001,0.0,3418189.679519999]
["2025-06-25T10:01:09.000000000",6105.41,6375.0,0.0,0.05,0.001,0.0,104,0,268.9,269.9,-0.999,0.0,0,0,0.0,107491.20000000001,0.0,3417881.7829200006]
["2025-06-25T10:01:20.000000000",6104.95,6275.0,0.0,0.05,0.002,0.0,10203,3,169.3,170.2,-0.998,0.0,0,0,0.0,107512.6,0.0,3399700.136200001]
["2025-06-25T10:01:32.000000000",6105.09,6300.0,0.0,0.05,0.001,0.0,1451,87,194.3,195.2,-0.999,0.0,10,1,0.0,107493.10000000002,0.0,3383508.033990002]
["2025-06-25T10:01:44.000000000",6104.96,6240.0,0.0,0.05,0.002,0.0,73,73,134.7,135.6,-0.998,0.0,0,0,0.0,107775.80000000002,0.0,3373161.3388800006]
["2025-06-25T10:01:56.000000000",6104.22,6210.0,0.05,0.1,0.006,0.0,653,2209,105.6,109.4,-0.994,0.0,2,0,0.0,108282.8,0.0,3231500.81736]
["2025-06-25T10:02:07.000000000",6104.21,6210.0,0.05,0.1,0.006,0.0,653,2209,105.3,106.1,-0.994,0.0,2,0,0.0,108282.8,0.0,3231495.5234799986]
["2025-06-25T10:02:19.000000000",6103.77,6190.0,0.05,0.1,0.007,0.001,1286,3992,85.8,86.6,-0.993,0.001,0,10,128.6,107296.5,7849.44822,3165018.3769500004]
["2025-06-25T10:02:30.000000000",6102.94,6190.0,0.05,0.1,0.007,0.001,1286,3995,87.0,87.8,-0.993,0.001,0,10,128.6,106462.80000000002,7848.380839999999,3068875.5848800004]
["2025-06-25T10:02:42.000000000",6102.69,6170.0,0.15,0.2,0.016,0.001,1509,1532,67.5,68.4,-0.984,0.001,12,1,152.10000000000002,106186.1,9135.72693,3052962.2128499993]
["2025-06-25T10:02:54.000000000",6102.43,6150.0,0.35,0.4,0.036,0.003,6210,7894,47.7,48.5,-0.964,0.003,129,689,1901.7,106186.1,111326.63049000001,3052832.143949999]
["2025-06-25T10:03:06.000000000",6102.53,6150.0,0.35,0.4,0.036,0.003,6210,7905,47.4,49.0,-0.964,0.003,129,690,1901.7,105371.3,111328.45478999999,3009542.0023899996]
["2025-06-25T10:03:17.000000000",6103.18,6130.0,1.35,1.4,0.12,0.009,6041,10553,28.4,28.8,-0.88,0.009,76,276,5505.299999999999,105983.0,327649.21829999995,3046268.02704]
["2025-06-25T10:03:29.000000000",6103.08,6110.0,6.2,6.4,0.381,0.016,2231,10939,13.5,13.7,-0.619,0.016,220,3098,3921.6,105908.20000000001,196372.70207999996,3048940.0879199984]
["2025-06-25T10:03:41.000000000",6102.99,6110.0,6.1,6.3,0.381,0.016,2231,10966,13.6,13.8,-0.619,0.016,220,3112,3921.6,105908.20000000001,196369.80623999995,3048895.12626]
["2025-06-25T10:03:52.000000000",6103.14,6090.0,18.0,18.2,0.686,0.013,1257,1611,5.2,5.3,-0.313,0.013,1143,7681,3119.9999999999995,106066.6,9044.853479999987,3058637.4361200007]
["2025-06-25T10:04:04.000000000",6102.41,6090.0,17.5,17.7,0.684,0.013,1257,1617,5.3,5.5,-0.316,0.013,1143,7832,3119.9999999999995,106186.1,9043.771619999985,3052822.1386499996]
["2025-06-25T10:04:15.000000000",6102.86,6070.0,34.3,34.8,0.863,0.007,1041,273,2.05,2.15,-0.137,0.007,1244,6122,1599.5,106223.0,-8672.164060000001,3046804.032119999]
["2025-06-25T10:04:27.000000000",6102.08,6050.0,53.1,53.5,0.931,0.004,2536,297,1.0,1.1,-0.069,0.004,13448,6195,6393.6,105412.1,-266343.58784000005,2998128.864319999]
["2025-06-25T10:04:39.000000000",6102.27,6050.0,52.9,53.3,0.931,0.004,2536,297,1.05,1.1,-0.069,0.004,13448,6298,6393.6,105412.1,-266351.88096000004,2998222.21683]
["2025-06-25T10:04:50.000000000",6103.09,6030.0,73.3,74.1,0.96,0.002,613,123,0.6,0.7,-0.04,0.002,1165,9155,355.6,105570.5,-6737.811360000001,3008292.401169999]
["2025-06-25T10:05:02.000000000",6103.34,6030.0,73.8,74.8,0.962,0.002,613,123,0.6,0.65,-0.038,0.002,1165,9174,355.6,106074.70000000001,-6738.08736,3074527.0083]
["2025-06-25T10:05:14.000000000",6103.33,6010.0,93.3,94.1,0.975,0.001,547,115,0.4,0.5,-0.025,0.001,1091,1579,163.79999999999998,107964.9,-3320.2115199999994,3171210.92471]
["2025-06-25T10:05:25.000000000",6103.77,5990.0,113.9,114.8,0.982,0.001,314,15,0.3,0.35,-0.018,0.001,1059,1102,137.3,107964.9,-4547.308649999999,3171439.542990001]
["2025-06-25T10:05:37.000000000",6104.77,5990.0,114.6,115.5,0.983,0.001,314,15,0.3,0.35,-0.017,0.001,1059,1102,137.3,105852.79999999999,-4548.05365,3226297.687759999]
["2025-06-25T10:05:48.000000000",6105.59,5975.0,130.2,131.2,0.987,0.001,539,1,0.25,0.3,-0.013,0.001,1255,2051,179.4,108036.00000000001,-4371.602440000001,3403890.8473600005]
["2025-06-25T10:06:00.000000000",6104.96,5955.0,149.2,150.1,0.99,0.0,96,3,0.2,0.25,-0.01,0.0,999,620,0.0,107745.6,0.0,3406042.6534400005]
["2025-06-25T10:06:12.000000000",6104.56,5955.0,148.6,149.4,0.99,0.0,96,4,0.2,0.25,-0.01,0.0,999,631,0.0,107745.6,0.0,3405819.4878399996]
["2025-06-25T10:06:23.000000000",6103.45,5935.0,167.5,168.3,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,4147,421,0.0,107595.6,0.0,3336280.0458999993]
["2025-06-25T10:06:35.000000000",6103.18,5935.0,164.0,168.4,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,4147,421,0.0,106311.69999999998,0.0,3070930.97742]
["2025-06-25T10:06:47.000000000",6102.87,5915.0,187.3,188.3,0.995,0.0,10,5,0.1,0.2,-0.005,0.0,854,48,0.0,106311.69999999998,0.0,3070774.9950299994]
["2025-06-25T10:07:10.000000000",6102.91,5890.0,212.1,213.0,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,114,0.0,106306.6,0.0,3059217.901519999]
["2025-06-25T10:07:21.000000000",6103.05,5890.0,212.9,213.7,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,114,0.0,106321.70000000001,0.0,3060209.640149999]
["2025-06-25T10:07:21.000000000",6103.05,6185.0,0.05,0.1,0.007,0.001,1980,970,81.5,82.3,-0.993,0.001,0,1,198.0,106321.70000000001,12084.039000000002,3060209.640149999]
["2025-06-25T10:07:33.000000000",6103.66,7600.0,0.0,0.05,0.0,0.0,0,5,1496.1,1497.2,-1.0,0.0,0,0,0.0,106137.50000000001,0.0,3049431.2616199995]
["2025-06-25T10:07:45.000000000",6104.11,7600.0,0.0,0.05,0.0,0.0,0,5,1495.8,1496.7,-1.0,0.0,0,0,0.0,107823.90000000001,0.0,3339637.9344299994]
["2025-06-25T10:07:56.000000000",6104.3,6800.0,0.0,0.05,0.0,0.0,25,0,695.6,696.4,-0.999,0.0,0,0,0.0,107823.90000000001,0.0,3339741.8859]
["2025-06-25T10:08:08.000000000",6104.7,6800.0,0.0,0.05,0.0,0.0,25,0,695.4,696.2,-0.999,0.0,0,0,0.0,107595.6,0.0,3336963.3234]
["2025-06-25T10:08:20.000000000",6105.26,6450.0,0.0,0.05,0.001,0.0,0,0,345.1,346.0,-0.999,0.0,0,0,0.0,107299.6,0.0,3349321.21496]
["2025-06-25T10:08:32.000000000",6105.72,6375.0,0.0,0.05,0.001,0.0,104,0,269.2,270.0,-0.999,0.0,0,0,0.0,107944.50000000001,0.0,3409550.0566800004]
["2025-06-25T10:08:44.000000000",6106.1,6400.0,0.0,0.05,0.001,0.0,53,0,294.0,294.7,-0.999,0.0,3,2,0.0,109019.0,0.0,3515306.194400001]
["2025-06-25T10:08:55.000000000",6105.74,6325.0,0.0,0.05,0.001,0.0,53,10,219.0,219.8,-0.999,0.0,1,0,0.0,109019.0,0.0,3515098.9409599993]
["2025-06-25T10:09:07.000000000",6105.11,6350.0,0.0,0.05,0.001,0.0,178,2,245.1,246.1,-0.999,0.0,0,0,0.0,109006.90000000001,0.0,3508795.975409999]
["2025-06-25T10:09:19.000000000",6104.29,6260.0,0.0,0.05,0.002,0.0,220,28,155.9,159.0,-0.998,0.0,0,0,0.0,107792.0,0.0,3397635.6054200004]
["2025-06-25T10:09:30.000000000",6104.04,6225.0,0.0,0.05,0.002,0.0,846,163,117.6,121.5,-0.998,0.0,0,0,0.0,106431.6,0.0,3270837.6259199996]
["2025-06-25T10:09:42.000000000",6103.69,6225.0,0.0,0.05,0.002,0.0,846,171,120.8,121.8,-0.998,0.0,0,0,0.0,106431.6,0.0,3270650.07912]
["2025-06-25T10:09:53.000000000",6103.22,6200.0,0.05,0.1,0.006,0.0,2468,5154,96.5,97.3,-0.994,0.0,20,65,0.0,106154.9,0.0,3254609.2004199997]
["2025-06-25T10:10:05.000000000",6103.07,6180.0,0.1,0.15,0.011,0.001,4622,1155,76.8,77.9,-0.989,0.001,231,51,485.29999999999995,107696.29999999999,26798.58037,3171075.8320899997]
["2025-06-25T10:10:17.000000000",6102.89,6180.0,0.1,0.15,0.011,0.001,4622,1155,77.4,79.1,-0.989,0.001,231,51,485.29999999999995,106502.09999999999,26797.789990000005,3055869.5952500002]
["2025-06-25T10:10:29.000000000",6102.67,6160.0,0.2,0.25,0.021,0.002,2191,3615,57.7,58.7,-0.978,0.002,11,30,440.4,105691.2,26607.6412,3007469.0080399998]
["2025-06-25T10:10:41.000000000",6103.32,6160.0,0.2,0.25,0.021,0.002,2191,3618,56.8,57.7,-0.978,0.002,11,32,440.4,105691.2,26610.475199999997,3007789.33584]
["2025-06-25T10:10:53.000000000",6103.16,6140.0,0.6,0.65,0.061,0.005,2388,9549,37.3,37.7,-0.939,0.005,42,86,1215.0,108324.4,71590.06679999999,3166368.2332800003]
["2025-06-25T10:11:05.000000000",6102.39,6120.0,2.75,2.8,0.221,0.013,16475,18041,20.2,20.7,-0.779,0.013,57,464,21491.6,106671.19999999998,1302457.50726,3065779.7121]
["2025-06-25T10:11:16.000000000",6102.58,6120.0,2.75,2.8,0.217,0.013,16475,18081,20.2,20.6,-0.783,0.013,57,465,21491.6,105615.20000000001,1302498.05972,3005313.16228]
["2025-06-25T10:11:28.000000000",6100.09,6100.0,9.8,10.0,0.539,0.016,4130,10158,9.4,9.7,-0.46,0.016,789,12088,7870.4,105615.20000000001,326086.41104,3004086.9219399993]
["2025-06-25T10:11:39.000000000",6100.95,6100.0,10.0,10.2,0.503,0.016,4130,10230,9.2,9.4,-0.497,0.016,789,12251,7870.4,105149.10000000002,326132.3832,2702983.19085]
["2025-06-25T10:11:51.000000000",6100.46,6080.0,23.4,23.8,0.776,0.011,1544,537,3.7,3.8,-0.224,0.011,912,9384,2701.6,104590.90000000002,42410.39791999999,2710977.31894]
["2025-06-25T10:12:03.000000000",6100.38,6060.0,41.4,41.9,0.9,0.006,1283,836,1.5,1.6,-0.1,0.006,1849,6232,1879.2000000000003,104661.10000000002,-20716.890479999995,2693177.4612600002]
["2025-06-25T10:12:15.000000000",6099.87,6055.0,46.1,46.5,0.914,0.005,693,89,1.25,1.35,-0.086,0.005,15274,6243,7983.500000000001,104639.90000000001,-444711.02235,2643531.16125]
["2025-06-25T10:12:27.000000000",6100.26,6035.0,65.6,66.1,0.953,0.002,439,186,0.7,0.8,-0.047,0.002,889,2343,265.6,104639.90000000001,-5490.234,2643700.1775]
["2025-06-25T10:12:38.000000000",6100.04,6015.0,85.4,86.1,0.97,0.001,392,31,0.5,0.55,-0.03,0.001,987,1443,137.9,104371.30000000002,-3629.5238,2643604.835000001]
["2025-06-25T10:12:50.000000000",6100.14,6015.0,85.3,86.0,0.97,0.001,392,31,0.5,0.55,-0.03,0.001,987,1443,137.9,104983.00000000003,-3629.5833000000002,2680035.5076000006]
["2025-06-25T10:13:02.000000000",6100.59,5995.0,105.1,106.1,0.979,0.001,308,3,0.35,0.45,-0.021,0.001,1054,771,136.20000000000002,104753.50000000003,-4551.04014,2675602.86279]
["2025-06-25T10:13:14.000000000",6100.18,5995.0,105.0,105.8,0.979,0.001,308,3,0.35,0.45,-0.021,0.001,1054,771,136.20000000000002,104753.50000000003,-4550.734280000001,2675423.0445800005]
["2025-06-25T10:13:26.000000000",6100.84,5975.0,125.5,126.4,0.984,0.001,539,1,0.3,0.35,-0.015,0.001,1255,2194,179.4,104793.90000000002,-4368.201440000001,2690635.1626799996]
["2025-06-25T10:13:38.000000000",6099.41,5950.0,149.0,149.8,0.99,0.0,391,32,0.2,0.25,-0.01,0.0,5611,621,0.0,104661.10000000002,0.0,2692749.22857]
["2025-06-25T10:13:49.000000000",6099.37,5945.0,153.8,154.6,0.99,0.0,66,26,0.2,0.25,-0.01,0.0,3101,696,0.0,103876.3,0.0,2592470.12543]
["2025-06-25T10:14:01.000000000",6099.81,5920.0,178.6,179.3,0.993,0.0,116,13,0.15,0.2,-0.007,0.0,790,656,0.0,103405.50000000001,0.0,2545566.6093900003]
["2025-06-25T10:14:14.000000000",6099.03,5895.0,203.5,204.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,368,26,0.0,103405.50000000001,0.0,2545241.1005699993]
["2025-06-25T10:14:26.000000000",6098.08,5890.0,207.6,208.3,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,115,0.0,102239.00000000001,0.0,2397338.1904]
["2025-06-25T10:14:39.000000000",6098.02,5865.0,232.6,233.5,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,723,369,0.0,99887.10000000002,0.0,2245175.10162]
["2025-06-25T10:14:56.000000000",6098.0,5860.0,237.7,238.6,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,613,464,0.0,102081.1,0.0,2366969.19]
["2025-06-25T10:14:56.000000000",6098.0,7400.0,0.0,0.05,0.0,0.0,0,0,1301.5,1302.4,-1.0,0.0,0,0,0.0,102081.1,0.0,2366969.19]
["2025-06-25T10:15:09.000000000",6099.33,6500.0,0.0,0.05,0.001,0.0,7,0,394.1,400.7,-0.999,0.0,0,0,0.0,101360.70000000001,0.0,2348345.7386099994]
["2025-06-25T10:15:21.000000000",6099.25,6450.0,0.0,0.05,0.001,0.0,0,1,350.8,351.6,-0.999,0.0,0,0,0.0,102730.30000000002,0.0,2505419.4187500007]
["2025-06-25T10:15:34.000000000",6098.1,6325.0,0.0,0.05,0.001,0.0,53,10,226.7,227.5,-0.999,0.0,1,0,0.0,102081.1,0.0,2367008.0055000004]
["2025-06-25T10:15:46.000000000",6097.59,6300.0,0.0,0.05,0.001,0.0,1451,88,201.5,202.3,-0.999,0.0,10,1,0.0,101817.50000000001,0.0,2349431.9149499997]
["2025-06-25T10:15:58.000000000",6097.84,6230.0,0.0,0.05,0.002,0.0,176,36,131.8,132.8,-0.998,0.0,0,1,0.0,101817.50000000001,0.0,2349528.2411999996]
["2025-06-25T10:16:22.000000000",6098.54,6010.0,88.1,89.1,0.971,0.001,547,147,0.5,0.55,-0.029,0.001,1091,1749,163.79999999999998,101335.30000000002,-3317.6057599999995,2356213.618779999]
["2025-06-25T10:16:22.000000000",6098.54,6190.0,0.05,0.1,0.006,0.0,1286,4392,91.3,92.4,-0.994,0.0,0,15,0.0,101335.30000000002,0.0,2356213.618779999]
["2025-06-25T10:16:33.000000000",6098.92,6165.0,0.15,0.2,0.016,0.001,1678,2569,65.8,66.6,-0.984,0.001,13,10,169.1,101360.70000000001,10154.7018,2348187.88164]
["2025-06-25T10:16:45.000000000",6099.65,6140.0,0.45,0.5,0.043,0.004,2388,10480,40.6,41.1,-0.957,0.004,42,92,971.9999999999999,101360.70000000001,57239.115600000005,2348468.9440499996]
["2025-06-25T10:16:56.000000000",6099.38,6135.0,0.6,0.65,0.063,0.005,1970,7974,36.5,37.0,-0.937,0.005,22,100,995.9999999999999,102807.70000000001,59407.961200000005,2504740.8939]
["2025-06-25T10:17:09.000000000",6099.72,6110.0,4.9,5.0,0.321,0.016,2231,14386,15.1,15.4,-0.679,0.016,220,3774,3921.6,103164.80000000002,196264.59071999998,2518940.3712000004]
["2025-06-25T10:17:21.000000000",6100.07,6110.0,4.9,5.1,0.333,0.016,2231,14440,15.0,15.2,-0.666,0.016,220,3782,3921.6,103940.50000000001,196275.85231999998,2613459.0901699997]
["2025-06-25T10:17:32.000000000",6100.39,6090.0,15.9,16.1,0.656,0.014,1257,1974,5.8,6.0,-0.344,0.014,1143,10490,3359.9999999999995,103940.50000000001,9736.222440000001,2613596.188090001]
["2025-06-25T10:17:44.000000000",6101.67,6070.0,33.4,33.9,0.851,0.008,1041,411,2.0,2.05,-0.149,0.008,1244,8171,1828.0,103940.50000000001,-9909.112080000004,2614144.5797699993]
["2025-06-25T10:17:56.000000000",6101.88,6070.0,33.2,33.6,0.863,0.008,1041,411,2.0,2.1,-0.137,0.008,1244,8212,1828.0,105249.80000000002,-9909.453120000004,2910962.8728]
["2025-06-25T10:18:07.000000000",6101.32,6050.0,51.4,51.9,0.932,0.004,2536,344,1.0,1.05,-0.067,0.004,13448,8352,6393.6,104398.6,-266310.41536,2886302.6418399997]
["2025-06-25T10:18:19.000000000",6099.93,6025.0,74.1,74.9,0.963,0.002,1067,614,0.6,0.65,-0.037,0.002,1187,2779,450.8,103350.00000000001,-1463.9832000000013,2557041.856560001]
["2025-06-25T10:18:31.000000000",6099.29,6020.0,78.8,79.6,0.967,0.002,421,101,0.55,0.6,-0.033,0.002,1211,8980,326.40000000000003,103350.00000000001,-9636.8782,2556773.5736800004]
["2025-06-25T10:18:42.000000000",6099.22,5995.0,103.6,104.4,0.979,0.001,308,3,0.35,0.45,-0.021,0.001,1054,816,136.20000000000002,103434.6,-4550.01812,2521246.7698399997]
["2025-06-25T10:18:54.000000000",6099.54,5990.0,108.9,109.6,0.981,0.001,314,15,0.35,0.4,-0.019,0.001,1059,1326,137.3,103599.80000000002,-4544.157299999999,2481719.8398000007]
["2025-06-25T10:19:06.000000000",6099.44,5965.0,133.8,134.6,0.987,0.001,151,13,0.25,0.3,-0.013,0.001,1044,1571,119.5,103643.90000000002,-5446.7999199999995,2498312.3256800002]
["2025-06-25T10:19:29.000000000",6099.77,5930.0,168.8,169.7,0.992,0.0,527,6,0.15,0.2,-0.007,0.0,1937,1276,0.0,103185.30000000002,0.0,2532252.41803]
["2025-06-25T10:19:42.000000000",6099.73,5925.0,173.6,174.5,0.993,0.0,103,13,0.15,0.2,-0.007,0.0,4411,754,0.0,103185.30000000002,0.0,2532235.8124700002]
["2025-06-25T10:19:53.000000000",6099.34,5900.0,198.0,198.8,0.995,0.0,1158,4,0.1,0.15,-0.005,0.0,2413,168,0.0,103688.6,0.0,2495544.961]
["2025-06-25T10:20:05.000000000",6099.3,5895.0,203.3,204.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,368,26,0.0,102275.40000000001,0.0,2396085.6078000003]
["2025-06-25T10:20:17.000000000",6099.87,5870.0,229.5,230.2,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,441,433,0.0,101781.40000000001,0.0,2421367.79598]
["2025-06-25T10:20:17.000000000",6099.87,7800.0,0.0,0.05,0.0,0.0,43,1,1699.9,1700.6,-1.0,0.0,0,0,0.0,101781.40000000001,0.0,2421367.79598]
["2025-06-25T10:20:29.000000000",6100.65,7800.0,0.0,0.05,0.0,0.0,43,1,1693.6,1700.3,-1.0,0.0,0,0,0.0,103350.00000000001,0.0,2557343.6747999997]
["2025-06-25T10:20:40.000000000",6100.23,7000.0,0.0,0.05,0.0,0.0,30,6,899.8,900.6,-1.0,0.0,0,0,0.0,104176.70000000001,0.0,2657376.092369999]
["2025-06-25T10:20:52.000000000",6099.16,6425.0,0.0,0.05,0.001,0.0,5,3,326.1,327.1,-0.999,0.0,0,0,0.0,103272.70000000001,0.0,2548039.9740400002]
["2025-06-25T10:21:03.000000000",6099.27,6400.0,0.0,0.05,0.001,0.0,53,0,290.9,308.6,-0.999,0.0,3,2,0.0,102027.00000000001,0.0,2424984.3622200005]
["2025-06-25T10:21:15.000000000",6100.12,6300.0,0.0,0.05,0.001,0.0,1451,88,199.7,200.6,-0.999,0.0,10,1,0.0,102027.00000000001,0.0,2425322.3103200006]
["2025-06-25T10:21:27.000000000",6100.71,6300.0,0.0,0.05,0.001,0.0,1451,88,199.0,200.1,-0.999,0.0,10,1,0.0,104473.20000000003,0.0,2622927.0559799997]
["2025-06-25T10:21:39.000000000",6100.2,6240.0,0.0,0.05,0.002,0.0,73,81,140.3,141.0,-0.998,0.0,0,0,0.0,104453.40000000001,0.0,2634041.9591999995]
["2025-06-25T10:21:50.000000000",6100.23,6210.0,0.0,0.05,0.002,0.0,653,4291,109.8,110.6,-0.998,0.0,2,0,0.0,104741.80000000002,0.0,2622720.685739999]
["2025-06-25T10:22:02.000000000",6100.42,6210.0,0.0,0.05,0.002,0.0,653,4293,109.3,110.2,-0.998,0.0,2,0,0.0,104741.80000000002,0.0,2622802.37396]
["2025-06-25T10:22:14.000000000",6100.76,6190.0,0.05,0.1,0.006,0.001,1286,4408,88.6,89.6,-0.993,0.001,0,17,128.6,104579.40000000002,7845.57736,2650316.5622400003]
["2025-06-25T10:22:26.000000000",6100.12,6190.0,0.05,0.1,0.007,0.001,1286,4408,89.3,90.1,-0.993,0.001,0,17,128.6,107082.80000000002,7844.754319999999,2828625.6440000003]
["2025-06-25T10:22:38.000000000",6099.93,6165.0,0.1,0.2,0.014,0.001,1678,2873,64.8,65.8,-0.986,0.001,13,10,169.1,104741.80000000002,10156.383450000001,2622591.704340001]
["2025-06-25T10:22:50.000000000",6099.64,6140.0,0.4,0.45,0.044,0.004,2388,11202,40.5,41.3,-0.956,0.004,42,95,971.9999999999999,103512.70000000001,57239.02176000001,2548935.86212]
["2025-06-25T10:23:01.000000000",6098.7,6135.0,0.55,0.65,0.063,0.005,1970,8365,36.5,37.0,-0.937,0.005,22,141,995.9999999999999,103512.70000000001,59401.337999999996,2548543.0521000004]
["2025-06-25T10:23:13.000000000",6098.73,6110.0,4.5,4.6,0.312,0.016,2231,15874,16.0,16.1,-0.688,0.016,220,3911,3921.6,102521.00000000001,196232.73647999996,2399716.0829399996]
["2025-06-25T10:23:25.000000000",6099.04,6085.0,18.4,18.7,0.707,0.013,1387,1010,4.9,5.0,-0.294,0.013,896,8348,2967.8999999999996,103680.20000000001,38930.17232,2525026.9561599996]
["2025-06-25T10:23:36.000000000",6099.36,6080.0,22.8,23.2,0.758,0.012,1544,788,3.7,3.8,-0.242,0.012,912,11900,2947.2000000000003,102521.00000000001,46257.54623999998,2399963.9740799996]
["2025-06-25T10:23:48.000000000",6098.82,6055.0,44.7,45.3,0.912,0.005,693,129,1.35,1.4,-0.088,0.005,15274,7304,7983.500000000001,102521.00000000001,-444634.4721,2399751.495960001]
["2025-06-25T10:24:00.000000000",6099.12,6050.0,49.0,50.3,0.924,0.004,2536,357,1.15,1.2,-0.076,0.004,13448,8845,6393.6,102521.00000000001,-266214.38976,2399869.53936]
["2025-06-25T10:24:11.000000000",6098.09,6025.0,72.7,74.1,0.961,0.002,1067,618,0.7,0.75,-0.039,0.002,1187,2954,450.8,103928.6,-1463.5416000000012,2495728.70576]
["2025-06-25T10:24:23.000000000",6097.51,6000.0,97.3,99.0,0.975,0.001,1638,69,0.45,0.5,-0.025,0.001,3786,2184,542.4000000000001,99976.70000000003,-13097.451479999998,2239523.9603500008]
["2025-06-25T10:24:35.000000000",6098.03,5995.0,103.4,104.3,0.978,0.001,308,3,0.4,0.45,-0.022,0.001,1054,856,136.20000000000002,102179.8,-4549.13038,2351485.740419999]
["2025-06-25T10:24:46.000000000",6099.14,5990.0,109.3,110.1,0.979,0.001,314,16,0.4,0.45,-0.021,0.001,1059,1361,137.3,102179.8,-4543.859299999999,2351913.7719599996]
["2025-06-25T10:24:58.000000000",6099.72,5940.0,159.6,160.3,0.99,0.0,65,2,0.2,0.25,-0.01,0.0,2044,444,0.0,103563.20000000001,0.0,2529297.69576]
["2025-06-25T10:25:09.000000000",6100.13,5940.0,160.0,160.7,0.99,0.0,65,2,0.2,0.25,-0.01,0.0,2044,444,0.0,104826.20000000003,0.0,2631962.0898000007]
["2025-06-25T10:25:21.000000000",6100.7,5920.0,179.0,181.8,0.993,0.0,116,13,0.15,0.2,-0.007,0.0,790,688,0.0,104717.30000000002,0.0,2646660.5803]
["2025-06-25T10:25:33.000000000",6100.97,5920.0,181.0,181.8,0.993,0.0,116,13,0.15,0.2,-0.007,0.0,790,688,0.0,104717.30000000002,0.0,2646777.71413]
["2025-06-25T10:25:45.000000000",6101.12,5900.0,201.0,201.8,0.995,0.0,1158,4,0.1,0.15,-0.005,0.0,2413,249,0.0,107212.70000000001,0.0,2821005.3600000003]
["2025-06-25T10:25:56.000000000",6102.38,5880.0,222.1,223.0,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1533,100,0.0,105861.10000000002,0.0,2922838.6414600015]
["2025-06-25T10:26:08.000000000",6102.34,5880.0,222.2,223.1,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1533,100,0.0,106492.90000000002,0.0,3008716.0206200005]
["2025-06-25T10:26:20.000000000",6102.26,5860.0,242.0,242.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,613,902,0.0,106630.80000000002,0.0,3005045.73248]
["2025-06-25T10:26:32.000000000",6102.26,5860.0,241.6,242.5,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,613,902,0.0,106630.80000000002,0.0,3005045.73248]
["2025-06-25T10:26:32.000000000",6102.26,7400.0,0.0,0.05,0.0,0.0,0,0,1297.6,1298.5,-1.0,0.0,0,0,0.0,106630.80000000002,0.0,3005045.73248]
["2025-06-25T10:26:43.000000000",6103.0,6600.0,0.0,0.05,0.001,0.0,6,0,497.2,498.2,-0.999,0.0,0,0,0.0,106630.80000000002,0.0,3005410.1440000003]
["2025-06-25T10:26:55.000000000",6102.75,6600.0,0.0,0.05,0.001,0.0,6,0,497.1,498.0,-0.999,0.0,0,0,0.0,106290.90000000001,0.0,3003108.350249999]
["2025-06-25T10:27:06.000000000",6102.76,6400.0,0.0,0.05,0.001,0.0,53,0,297.1,298.0,-0.999,0.0,3,3,0.0,107066.20000000003,0.0,3030203.4228000003]
["2025-06-25T10:27:18.000000000",6102.85,6300.0,0.0,0.05,0.001,0.0,1451,88,196.8,197.8,-0.999,0.0,10,1,0.0,107066.20000000003,0.0,3030248.1104999995]
["2025-06-25T10:27:30.000000000",6102.5,6300.0,0.0,0.05,0.001,0.0,1451,88,197.4,201.4,-0.999,0.0,10,1,0.0,108581.50000000001,0.0,3133896.1575000007]
["2025-06-25T10:27:41.000000000",6102.23,6240.0,0.0,0.05,0.002,0.0,73,81,137.6,138.5,-0.998,0.0,0,0,0.0,105607.40000000002,0.0,2927947.58968]
["2025-06-25T10:27:53.000000000",6102.31,6240.0,0.0,0.05,0.002,0.0,73,81,137.7,138.5,-0.998,0.0,0,0,0.0,106836.50000000003,0.0,3001549.32201]
["2025-06-25T10:28:05.000000000",6101.48,6210.0,0.0,0.05,0.002,0.0,653,4634,105.2,109.3,-0.998,0.0,2,0,0.0,108852.60000000002,0.0,2902242.179759999]
["2025-06-25T10:28:16.000000000",6101.4,6190.0,0.05,0.1,0.007,0.001,1286,4474,88.5,89.4,-0.993,0.001,0,20,128.6,107635.30000000002,7846.4003999999995,2827931.7846]
["2025-06-25T10:28:28.000000000",6102.02,6190.0,0.05,0.1,0.007,0.001,1286,4474,88.3,89.1,-0.993,0.001,0,20,128.6,107590.60000000002,7847.19772,2830946.7507200013]
["2025-06-25T10:28:40.000000000",6100.16,6170.0,0.1,0.15,0.012,0.001,1509,2006,69.8,70.8,-0.988,0.001,12,1,152.10000000000002,107793.70000000001,9131.93952,2837019.711680001]
["2025-06-25T10:28:52.000000000",6099.2,6165.0,0.1,0.2,0.014,0.001,1678,3162,65.3,66.1,-0.986,0.001,13,10,169.1,104038.1,10155.168,2490675.4112]
["2025-06-25T10:29:04.000000000",6099.83,6140.0,0.4,0.45,0.044,0.004,2388,11947,40.3,41.2,-0.956,0.004,42,118,971.9999999999999,104038.1,57240.80472,2490932.6786299995]
["2025-06-25T10:29:15.000000000",6100.3,6120.0,2.15,2.2,0.177,0.012,16475,24123,21.9,22.3,-0.823,0.012,57,653,19838.4,104146.90000000001,1201856.7048000002,2511572.813900001]
["2025-06-25T10:29:27.000000000",6100.55,6120.0,2.15,2.25,0.178,0.012,16475,24141,21.5,22.0,-0.822,0.012,57,659,19838.4,104146.90000000001,1201905.9588000001,2511675.74215]
["2025-06-25T10:29:38.000000000",6100.61,6100.0,9.8,10.0,0.511,0.017,4130,17095,9.1,9.2,-0.489,0.017,789,18486,8362.300000000001,105032.80000000002,346496.3461700001,2634218.9955599997]
["2025-06-25T10:29:52.000000000",6100.49,6080.0,23.6,24.0,0.775,0.011,1544,890,3.5,3.7,-0.225,0.011,912,12954,2701.6,104833.60000000002,42410.606479999995,2622283.4255200005]
["2025-06-25T10:30:04.000000000",6101.43,6080.0,24.5,25.0,0.775,0.011,1544,893,3.2,3.4,-0.225,0.011,912,12965,2701.6,104833.60000000002,42417.141359999994,2622687.4826400005]
["2025-06-25T10:30:15.000000000",6101.35,6060.0,42.7,43.1,0.901,0.005,1283,885,1.4,1.5,-0.098,0.005,1849,8762,1566.0,107432.6,-17266.82050000001,2837322.993200001]
["2025-06-25T10:30:27.000000000",6102.01,6060.0,42.9,43.4,0.905,0.005,1283,885,1.35,1.45,-0.095,0.005,1849,8775,1566.0,105531.30000000002,-17268.68830000001,2933840.3059900007]
["2025-06-25T10:30:39.000000000",6102.43,6040.0,62.9,63.3,0.947,0.003,701,560,0.8,0.9,-0.053,0.003,1256,8061,587.1,105827.6,-10160.545950000002,2940077.5448400006]
["2025-06-25T10:30:50.000000000",6102.43,6020.0,81.8,82.6,0.965,0.002,421,115,0.6,0.7,-0.035,0.002,1211,9306,326.40000000000003,105827.6,-9641.8394,2940077.5448400006]
["2025-06-25T10:31:02.000000000",6101.79,6020.0,81.8,82.5,0.964,0.002,421,115,0.6,0.7,-0.036,0.002,1211,9310,326.40000000000003,105827.6,-9640.8282,2939769.200519999]
["2025-06-25T10:31:14.000000000",6101.15,6000.0,100.9,101.7,0.976,0.001,1638,76,0.5,0.55,-0.024,0.001,3786,2355,542.4000000000001,105835.90000000002,-13105.270199999995,2926190.8549499996]
["2025-06-25T10:31:37.000000000",6101.48,5975.0,125.8,126.5,0.983,0.001,539,1,0.35,0.4,-0.017,0.001,1255,2558,179.4,107660.90000000002,-4368.65968,2840379.274039999]
["2025-06-25T10:31:49.000000000",6101.68,5975.0,125.8,127.0,0.983,0.001,539,1,0.35,0.4,-0.017,0.001,1255,2558,179.4,107660.90000000002,-4368.802880000001,2840472.37864]
["2025-06-25T10:32:00.000000000",6102.13,5955.0,146.3,147.2,0.988,0.0,96,6,0.25,0.3,-0.012,0.0,999,1152,0.0,105861.10000000002,0.0,2922718.899709999]
["2025-06-25T10:32:12.000000000",6102.05,5955.0,146.3,147.2,0.988,0.0,96,6,0.25,0.3,-0.012,0.0,999,1152,0.0,106673.20000000001,0.0,3013228.9022999997]
["2025-06-25T10:32:23.000000000",6101.51,5935.0,165.8,166.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,4147,491,0.0,106064.20000000001,0.0,2929359.3570400006]
["2025-06-25T10:32:35.000000000",6101.73,5915.0,186.1,188.8,0.993,0.0,10,5,0.15,0.2,-0.007,0.0,854,132,0.0,106064.20000000001,0.0,2929464.9799200003]
["2025-06-25T10:32:46.000000000",6101.82,5915.0,186.5,187.3,0.993,0.0,10,5,0.15,0.2,-0.007,0.0,854,132,0.0,105835.90000000002,0.0,2926512.19566]
["2025-06-25T10:32:58.000000000",6101.21,5895.0,206.0,206.8,0.994,0.0,2,1,0.1,0.2,-0.006,0.0,368,37,0.0,106088.80000000002,0.0,2936170.7052399996]
["2025-06-25T10:33:09.000000000",6101.5,5895.0,206.0,207.1,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,368,37,0.0,107660.90000000002,0.0,2840388.5845]
["2025-06-25T10:33:21.000000000",6101.19,5875.0,225.3,226.2,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,2387,584,0.0,107660.90000000002,0.0,2840244.2723699994]
["2025-06-25T10:33:21.000000000",6101.19,7800.0,0.0,0.05,0.0,0.0,43,1,1699.0,1699.8,-1.0,0.0,0,0,0.0,107660.90000000002,0.0,2840244.2723699994]
["2025-06-25T10:33:33.000000000",6100.36,7800.0,0.0,0.05,0.0,0.0,43,1,1699.4,1700.2,-1.0,0.0,0,0,0.0,107092.3,0.0,2783331.952519999]
["2025-06-25T10:33:44.000000000",6100.72,7000.0,0.0,0.05,0.0,0.0,30,6,899.2,899.8,-1.0,0.0,0,0,0.0,105318.70000000003,0.0,2635346.3205600004]
["2025-06-25T10:33:56.000000000",6100.9,6450.0,0.0,0.05,0.001,0.0,0,1,348.6,349.5,-0.999,0.0,0,0,0.0,107292.6,0.0,2776141.3342]
["2025-06-25T10:34:08.000000000",6100.83,6450.0,0.0,0.05,0.001,0.0,0,1,348.9,349.7,-0.999,0.0,0,0,0.0,107495.7,0.0,2783046.1252499986]
["2025-06-25T10:34:19.000000000",6100.71,6350.0,0.0,0.05,0.001,0.0,178,4,248.8,249.6,-0.999,0.0,0,0,0.0,107495.7,0.0,2782991.384249999]
["2025-06-25T10:34:31.000000000",6101.78,6350.0,0.0,0.05,0.001,0.0,178,4,248.0,248.7,-0.999,0.0,0,0,0.0,105005.50000000001,0.0,2639257.8194199996]
["2025-06-25T10:34:42.000000000",6101.4,6260.0,0.0,0.05,0.002,0.0,220,32,158.6,159.3,-0.998,0.0,0,0,0.0,107793.70000000001,0.0,2837596.4022]
["2025-06-25T10:34:54.000000000",6101.57,6225.0,0.0,0.05,0.002,0.0,846,237,123.3,124.2,-0.998,0.0,0,0,0.0,107793.70000000001,0.0,2837675.4646099997]
["2025-06-25T10:35:06.000000000",6101.98,6225.0,0.0,0.05,0.002,0.0,846,237,122.9,123.7,-0.998,0.0,0,0,0.0,107793.70000000001,0.0,2837866.14454]
["2025-06-25T10:35:17.000000000",6102.45,6200.0,0.05,0.1,0.006,0.0,2468,5485,97.8,98.6,-0.994,0.0,20,90,0.0,107056.70000000001,0.0,3013652.2153499993]
["2025-06-25T10:35:29.000000000",6102.57,6180.0,0.05,0.1,0.007,0.001,4622,1499,77.5,78.3,-0.993,0.001,231,52,485.29999999999995,108571.50000000003,26796.38487,3125949.94395]
["2025-06-25T10:35:40.000000000",6102.26,6180.0,0.05,0.1,0.007,0.001,4622,1499,78.1,78.8,-0.993,0.001,231,52,485.29999999999995,107163.90000000002,26795.023660000006,3029460.8747399994]
["2025-06-25T10:35:52.000000000",6102.74,6160.0,0.15,0.2,0.018,0.002,2191,4694,57.3,58.2,-0.982,0.002,11,64,440.4,107163.90000000002,26607.946399999997,3029699.170259999]
["2025-06-25T10:36:04.000000000",6101.94,6160.0,0.15,0.2,0.018,0.002,2191,4699,58.3,59.1,-0.982,0.002,11,64,440.4,108571.50000000003,26604.458399999996,3125627.2358999993]
["2025-06-25T10:36:15.000000000",6102.85,6140.0,0.4,0.45,0.046,0.004,2388,12704,37.9,38.5,-0.954,0.004,42,120,971.9999999999999,106792.90000000002,57269.14440000001,2975938.8483499996]
["2025-06-25T10:36:27.000000000",6101.64,6120.0,2.0,2.1,0.187,0.013,16475,25722,20.3,20.7,-0.813,0.013,57,678,21491.6,105667.10000000003,1302297.43176,2917859.1627600007]
["2025-06-25T10:36:39.000000000",6101.67,6120.0,2.0,2.1,0.184,0.013,16475,25736,20.6,21.0,-0.816,0.013,57,678,21491.6,105890.50000000003,1302303.83478,2905060.002029999]
["2025-06-25T10:36:50.000000000",6101.69,6100.0,9.7,9.8,0.527,0.017,4130,19044,8.2,8.3,-0.473,0.017,789,19960,8362.300000000001,105890.50000000003,346557.68693,2905069.524209999]
["2025-06-25T10:37:02.000000000",6101.52,6100.0,9.4,9.5,0.531,0.018,4130,19077,8.5,8.6,-0.469,0.018,789,19975,8854.199999999999,106153.90000000002,366933.20975999994,2926612.3725600005]
["2025-06-25T10:37:13.000000000",6101.87,6080.0,24.3,24.8,0.794,0.011,1544,923,2.95,3.1,-0.206,0.011,912,13749,2701.6,106627.50000000003,42420.20023999999,2937812.43207]
["2025-06-25T10:37:25.000000000",6102.71,6060.0,43.4,43.9,0.91,0.005,1283,887,1.3,1.35,-0.09,0.005,1849,9198,1566.0,108567.40000000002,-17270.669300000005,3105669.118999999]
["2025-06-25T10:37:37.000000000",6102.49,6060.0,43.1,43.6,0.91,0.005,1283,887,1.3,1.4,-0.09,0.005,1849,9201,1566.0,108567.40000000002,-17270.046700000006,3105557.161]
["2025-06-25T10:37:48.000000000",6102.13,6040.0,62.6,63.1,0.947,0.003,701,577,0.85,0.9,-0.053,0.003,1256,8213,587.1,108778.80000000002,-10160.04645,3111317.4316199995]
["2025-06-25T10:38:00.000000000",6102.13,6020.0,82.3,83.0,0.965,0.002,421,121,0.6,0.65,-0.035,0.002,1211,9418,326.40000000000003,106399.00000000003,-9641.3654,2939176.344319999]
["2025-06-25T10:38:11.000000000",6102.31,6020.0,82.0,82.9,0.965,0.002,421,121,0.6,0.65,-0.035,0.002,1211,9418,326.40000000000003,108937.20000000001,-9641.649800000001,3121075.26798]
["2025-06-25T10:38:23.000000000",6101.44,6000.0,99.1,101.9,0.974,0.001,1638,76,0.5,0.55,-0.026,0.001,3786,2418,542.4000000000001,108937.20000000001,-13105.893119999997,3120630.2995199994]
["2025-06-25T10:38:35.000000000",6100.55,6000.0,100.3,101.1,0.974,0.001,1638,76,0.5,0.55,-0.026,0.001,3786,2418,542.4000000000001,106943.50000000001,-13103.981399999997,2759284.8655499998]
["2025-06-25T10:38:47.000000000",6100.51,5980.0,120.3,121.3,0.98,0.001,206,21,0.4,0.45,-0.02,0.001,1426,1852,163.2,106013.70000000003,-7442.6222,2662573.6900100005]
["2025-06-25T10:38:58.000000000",6101.26,5960.0,141.0,141.7,0.986,0.001,159,46,0.3,0.35,-0.014,0.001,1468,2021,162.7,106698.40000000001,-7986.5493400000005,2747336.3654000014]
["2025-06-25T10:39:10.000000000",6101.43,5960.0,141.0,141.8,0.986,0.001,159,46,0.3,0.35,-0.014,0.001,1468,2021,162.7,105890.50000000003,-7986.7718700000005,2904945.735870001]
["2025-06-25T10:39:22.000000000",6100.9,5940.0,160.5,161.2,0.989,0.0,65,2,0.25,0.3,-0.011,0.0,2044,563,0.0,105890.50000000003,0.0,2904693.3981]
["2025-06-25T10:39:33.000000000",6101.01,5940.0,160.5,161.3,0.989,0.0,65,2,0.25,0.3,-0.011,0.0,2044,563,0.0,105521.80000000003,0.0,2642408.441100001]
["2025-06-25T10:39:45.000000000",6100.61,5920.0,180.0,180.8,0.991,0.0,116,13,0.2,0.25,-0.009,0.0,790,1114,0.0,105208.60000000002,0.0,2645688.1423599995]
["2025-06-25T10:39:57.000000000",6100.44,5900.0,200.1,200.8,0.993,0.0,1158,7,0.15,0.2,-0.007,0.0,2413,347,0.0,105208.60000000002,0.0,2645614.4174399995]
["2025-06-25T10:40:09.000000000",6099.61,5895.0,204.1,205.0,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,368,38,0.0,105208.60000000002,0.0,2645254.4663599995]
["2025-06-25T10:40:20.000000000",6100.73,5875.0,225.3,228.0,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2387,591,0.0,104975.1,0.0,2565680.3036899995]
["2025-06-25T10:40:33.000000000",6101.56,5855.0,245.7,246.5,0.996,0.0,52,2,0.1,0.15,-0.004,0.0,362,1185,0.0,105460.8,0.0,2859569.31272]
["2025-06-25T10:40:44.000000000",6101.72,5855.0,246.0,246.8,0.996,0.0,52,2,0.1,0.15,-0.004,0.0,362,1185,0.0,105880.20000000001,0.0,2883563.0410399996]
["2025-06-25T10:40:44.000000000",6101.72,7200.0,0.0,0.05,0.0,0.0,0,0,1098.4,1099.1,-1.0,0.0,0,0,0.0,105880.20000000001,0.0,2883563.0410399996]
["2025-06-25T10:40:56.000000000",6102.68,7200.0,0.0,0.05,0.0,0.0,0,0,1097.1,1097.9,-1.0,0.0,0,0,0.0,108742.10000000003,0.0,3110712.9737200006]
["2025-06-25T10:41:07.000000000",6103.32,6500.0,0.0,0.05,0.001,0.0,7,0,396.4,397.2,-0.999,0.0,0,0,0.0,108742.10000000003,0.0,3111039.20028]
["2025-06-25T10:41:19.000000000",6103.07,6375.0,0.0,0.05,0.001,0.0,104,0,271.9,272.7,-0.999,0.0,0,0,0.0,109172.90000000002,0.0,3141085.3461099993]
["2025-06-25T10:41:31.000000000",6102.21,6375.0,0.0,0.05,0.001,0.0,104,0,272.9,273.7,-0.999,0.0,0,0,0.0,108818.90000000002,0.0,3116624.42877]
["2025-06-25T10:41:54.000000000",6103.16,5970.0,132.7,133.5,0.983,0.001,189,39,0.35,0.4,-0.017,0.001,1431,1037,162.0,109172.90000000002,-7580.12472,3141131.66668]
["2025-06-25T10:41:54.000000000",6103.16,6225.0,0.0,0.05,0.002,0.0,846,242,121.9,122.8,-0.998,0.0,0,0,0.0,109172.90000000002,0.0,3141131.66668]
["2025-06-25T10:42:06.000000000",6102.93,6225.0,0.0,0.05,0.002,0.0,846,242,122.1,123.0,-0.998,0.0,0,0,0.0,108681.00000000003,0.0,3120623.4027600004]
["2025-06-25T10:42:19.000000000",6102.6,6200.0,0.05,0.1,0.006,0.0,2468,5527,97.4,98.4,-0.994,0.0,20,115,0.0,108681.00000000003,0.0,3120454.6632000008]
["2025-06-25T10:42:30.000000000",6102.22,6200.0,0.05,0.1,0.006,0.0,2468,5527,98.0,98.6,-0.994,0.0,20,115,0.0,107476.50000000003,0.0,3030868.9362600003]
["2025-06-25T10:42:42.000000000",6102.21,6180.0,0.05,0.1,0.007,0.001,4622,1595,77.6,78.5,-0.993,0.001,231,52,485.29999999999995,107004.50000000003,26794.804110000005,2974442.93577]
["2025-06-25T10:42:54.000000000",6102.01,6160.0,0.15,0.2,0.018,0.002,2191,4748,57.8,58.7,-0.982,0.002,11,65,440.4,107004.50000000003,26604.7636,2974345.4483700003]
["2025-06-25T10:43:06.000000000",6101.99,6160.0,0.15,0.2,0.018,0.002,2191,4749,57.8,58.6,-0.982,0.002,11,65,440.4,106897.30000000002,26604.676399999997,2958433.9136900003]
["2025-06-25T10:43:18.000000000",6102.32,6140.0,0.4,0.45,0.046,0.004,2388,13146,37.8,38.6,-0.954,0.004,42,121,971.9999999999999,107108.80000000002,57264.170880000005,2964897.6044799993]
["2025-06-25T10:43:30.000000000",6102.55,6140.0,0.4,0.45,0.046,0.004,2388,13187,37.7,38.4,-0.954,0.004,42,121,971.9999999999999,109309.00000000003,57266.32920000001,3150185.1304]
["2025-06-25T10:43:53.000000000",6102.65,6115.0,3.3,3.4,0.269,0.016,2087,15824,16.0,16.4,-0.731,0.016,115,1166,3523.2000000000007,109309.00000000003,192550.8128,3150236.7511999994]
["2025-06-25T10:44:05.000000000",6102.8,6095.0,13.4,13.5,0.629,0.016,1966,4781,5.9,6.1,-0.371,0.016,1657,11913,5796.8,109063.40000000002,30172.243199999997,3146457.2128000003]
["2025-06-25T10:44:17.000000000",6103.66,6095.0,14.2,14.3,0.639,0.016,1966,4795,5.4,5.5,-0.361,0.016,1657,11991,5796.8,109283.6,30176.495039999994,3158937.0256799995]
["2025-06-25T10:44:29.000000000",6104.84,6075.0,31.6,32.0,0.863,0.008,1343,506,1.85,1.9,-0.137,0.008,1343,11687,2148.8,111630.9,0.0,3479337.5660400013]
["2025-06-25T10:44:41.000000000",6105.1,6060.0,46.0,46.5,0.921,0.005,1283,911,1.05,1.1,-0.079,0.005,1849,9771,1566.0,111630.9,-17277.433000000008,3479485.7481000004]
["2025-06-25T10:44:52.000000000",6105.05,6065.0,40.9,41.4,0.912,0.005,719,396,1.2,1.25,-0.088,0.005,915,9742,817.0,111398.5,-5982.9490000000005,3519994.7835500003]
["2025-06-25T10:45:04.000000000",6104.86,6045.0,60.6,61.0,0.95,0.003,416,154,0.75,0.8,-0.05,0.003,4524,6058,1482.0,111720.0,-75236.29464,3503151.8137999997]
["2025-06-25T10:45:16.000000000",6104.88,6045.0,60.7,61.4,0.95,0.003,416,154,0.75,0.8,-0.05,0.003,4524,6068,1482.0,111398.5,-75236.54112000001,3519896.7664799998]
["2025-06-25T10:45:27.000000000",6105.49,6030.0,75.9,76.6,0.963,0.002,613,160,0.6,0.65,-0.037,0.002,1165,11723,355.6,111536.3,-6740.46096,3549811.257369999]
["2025-06-25T10:45:39.000000000",6106.23,6015.0,91.5,92.4,0.972,0.001,392,37,0.45,0.55,-0.028,0.001,987,2232,137.9,111536.3,-3633.20685,3550241.5029900004]
["2025-06-25T10:45:51.000000000",6106.66,6020.0,86.8,88.7,0.971,0.001,421,124,0.5,0.55,-0.029,0.001,1211,9678,163.20000000000002,113584.1,-4824.2614,3736488.1608599997]
["2025-06-25T10:46:02.000000000",6107.27,6005.0,102.4,103.1,0.978,0.001,507,135,0.4,0.45,-0.022,0.001,1044,1797,155.10000000000002,113296.70000000001,-3279.6039900000005,3945351.38543]
["2025-06-25T10:46:14.000000000",6107.07,6010.0,97.0,97.8,0.976,0.001,547,198,0.4,0.5,-0.024,0.001,1091,3366,163.79999999999998,111676.10000000002,-3322.2460799999994,3847215.92427]
["2025-06-25T10:46:26.000000000",6106.69,5995.0,107.8,113.4,0.981,0.001,308,3,0.35,0.4,-0.019,0.001,1054,1139,136.20000000000002,111676.10000000002,-4555.59074,3846976.539089999]
["2025-06-25T10:46:37.000000000",6106.27,5980.0,126.1,127.1,0.984,0.001,206,24,0.3,0.4,-0.016,0.001,1426,1898,163.2,113852.7,-7449.649400000001,3736249.53117]
["2025-06-25T10:46:49.000000000",6106.05,5985.0,120.9,121.8,0.982,0.001,186,3,0.35,0.4,-0.018,0.001,650,1184,83.60000000000001,113584.1,-2833.2072000000003,3736114.9195499998]
["2025-06-25T10:47:01.000000000",6105.96,5970.0,136.1,137.0,0.986,0.001,189,39,0.25,0.35,-0.014,0.001,1431,1054,162.0,113852.7,-7583.602320000001,3736059.8511599996]
["2025-06-25T10:47:13.000000000",6105.67,5955.0,151.0,151.8,0.988,0.0,96,6,0.25,0.3,-0.012,0.0,999,1161,0.0,114092.7,0.0,3736578.4549499997]
["2025-06-25T10:47:25.000000000",6105.5,5960.0,145.2,146.1,0.988,0.0,159,61,0.25,0.3,-0.012,0.0,1468,2107,0.0,114092.7,0.0,3736474.4175]
["2025-06-25T10:47:36.000000000",6105.18,5945.0,160.2,161.1,0.99,0.0,66,28,0.2,0.25,-0.01,0.0,3101,996,0.0,111072.6,0.0,3532884.5106]
["2025-06-25T10:47:48.000000000",6105.11,5950.0,154.9,155.7,0.989,0.0,391,36,0.2,0.3,-0.011,0.0,5611,836,0.0,111072.6,0.0,3532844.0036999993]
["2025-06-25T10:48:00.000000000",6104.39,5930.0,173.9,177.8,0.991,0.0,527,37,0.2,0.25,-0.009,0.0,1937,1312,0.0,110947.1,0.0,3511251.2323900005]
["2025-06-25T10:48:12.000000000",6103.55,5910.0,193.7,194.5,0.993,0.0,328,30,0.15,0.2,-0.007,0.0,1415,468,0.0,110947.1,0.0,3510768.06355]
["2025-06-25T10:48:24.000000000",6103.23,5910.0,193.0,193.8,0.993,0.0,328,30,0.15,0.2,-0.007,0.0,1415,468,0.0,108315.10000000002,0.0,3301060.1133299996]
["2025-06-25T10:48:36.000000000",6102.68,5890.0,212.7,213.5,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,147,0.0,107702.1,0.0,3196382.3955600006]
["2025-06-25T10:48:47.000000000",6103.8,5870.0,234.1,235.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,441,445,0.0,107686.00000000001,0.0,3249760.7808000003]
["2025-06-25T10:49:00.000000000",6103.66,5870.0,233.6,234.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,441,445,0.0,108555.10000000002,0.0,3301988.5050999993]
["2025-06-25T10:49:00.000000000",6103.66,7800.0,0.0,0.05,0.0,0.0,43,1,1695.8,1696.4,-1.0,0.0,0,0,0.0,108555.10000000002,0.0,3301988.5050999993]
["2025-06-25T10:49:11.000000000",6103.76,7800.0,0.0,0.05,0.0,0.0,43,1,1695.7,1696.4,-1.0,0.0,0,0,0.0,108555.10000000002,0.0,3302042.6036]
["2025-06-25T10:49:23.000000000",6103.64,7000.0,0.0,0.05,0.0,0.0,30,6,895.9,896.7,-1.0,0.0,0,0,0.0,107681.20000000003,0.0,3264165.6355999997]
["2025-06-25T10:49:34.000000000",6103.56,6450.0,0.0,0.05,0.001,0.0,0,1,345.6,346.4,-0.999,0.0,0,0,0.0,107921.20000000003,0.0,3264818.6582400007]
["2025-06-25T10:49:46.000000000",6104.26,6450.0,0.0,0.05,0.001,0.0,0,1,337.7,346.4,-0.999,0.0,0,0,0.0,110886.90000000001,0.0,3487614.0126600005]
["2025-06-25T10:49:57.000000000",6103.92,6350.0,0.0,0.05,0.001,0.0,178,4,245.8,246.7,-0.999,0.0,0,0,0.0,110886.90000000001,0.0,3487419.7567199995]
["2025-06-25T10:50:09.000000000",6103.97,6350.0,0.0,0.05,0.001,0.0,178,4,246.0,246.8,-0.999,0.0,0,0,0.0,107952.8,0.0,3299574.231139999]
["2025-06-25T10:50:21.000000000",6101.42,6260.0,0.0,0.05,0.002,0.0,220,33,158.6,159.5,-0.998,0.0,0,0,0.0,108197.90000000001,0.0,3310465.75366]
["2025-06-25T10:50:44.000000000",6101.85,5920.0,181.5,182.6,0.993,0.0,116,16,0.15,0.2,-0.007,0.0,790,1151,0.0,105065.40000000002,0.0,3026066.0631000013]
["2025-06-25T10:50:44.000000000",6101.85,6220.0,0.0,0.05,0.002,0.0,675,3104,117.6,118.8,-0.998,0.0,2,46,0.0,105065.40000000002,0.0,3026066.0631000013]
["2025-06-25T10:50:56.000000000",6101.16,6195.0,0.05,0.1,0.006,0.0,629,816,93.6,94.6,-0.994,0.0,0,49,0.0,105065.40000000002,0.0,3025723.874160001]
["2025-06-25T10:51:08.000000000",6101.02,6175.0,0.05,0.1,0.008,0.001,8892,3063,73.7,74.5,-0.992,0.001,226,59,911.8000000000001,105587.2,52871.439320000005,2869639.16108]
["2025-06-25T10:51:20.000000000",6101.23,6175.0,0.05,0.1,0.008,0.001,8892,3063,73.3,74.2,-0.992,0.001,226,59,911.8000000000001,105575.7,52873.25917999999,2870439.57687]
["2025-06-25T10:51:31.000000000",6101.51,6155.0,0.15,0.2,0.019,0.002,2677,6024,52.7,53.6,-0.981,0.002,90,41,553.4,107115.30000000002,31569.212740000006,2964778.6225900003]
["2025-06-25T10:51:43.000000000",6101.36,6155.0,0.15,0.2,0.019,0.002,2677,6026,53.0,53.7,-0.981,0.002,90,41,553.4,107115.30000000002,31568.436640000004,2964705.7362399995]
["2025-06-25T10:51:55.000000000",6101.55,6135.0,0.5,0.6,0.06,0.006,1970,11122,33.5,34.0,-0.94,0.006,22,180,1195.2,106378.30000000002,71314.9164,2932142.5633499995]
["2025-06-25T10:52:06.000000000",6101.03,6115.0,3.0,3.2,0.256,0.016,2087,18252,16.5,16.9,-0.744,0.016,115,1309,3523.2000000000007,106424.20000000003,192499.69856000002,2932277.038599999]
["2025-06-25T10:52:18.000000000",6101.65,6115.0,3.2,3.3,0.259,0.016,2087,18268,15.9,16.3,-0.743,0.016,115,1310,3523.2000000000007,106837.20000000003,192519.26080000002,2957774.8375]
["2025-06-25T10:52:30.000000000",6101.58,6095.0,12.6,12.8,0.619,0.017,1966,5263,5.9,6.0,-0.381,0.017,1657,13426,6159.1,106424.20000000003,32051.599740000023,2932541.3795999996]
["2025-06-25T10:52:41.000000000",6101.75,6075.0,28.9,29.3,0.849,0.009,1343,540,1.95,2.05,-0.151,0.009,1343,12909,2417.4,106424.20000000003,0.0,2932623.085]
["2025-06-25T10:52:53.000000000",6101.84,6075.0,28.9,29.3,0.854,0.009,1343,540,1.95,2.05,-0.146,0.009,1343,12935,2417.4,105354.20000000001,0.0,3039509.5591999996]
["2025-06-25T10:53:05.000000000",6101.34,6055.0,47.5,48.0,0.933,0.004,693,189,0.9,0.95,-0.067,0.004,15274,9334,6386.8,107115.30000000002,-355854.55416,2964696.01806]
["2025-06-25T10:53:16.000000000",6100.93,6055.0,46.9,47.3,0.931,0.004,693,189,0.95,1.0,-0.069,0.004,15274,9334,6386.8,107338.3,-355830.64132000005,2924499.098289999]
["2025-06-25T10:53:28.000000000",6101.32,6035.0,66.8,67.6,0.96,0.002,439,206,0.6,0.65,-0.04,0.002,889,3889,265.6,107338.3,-5491.187999999999,2924686.04596]
["2025-06-25T10:53:39.000000000",6101.83,6015.0,87.1,87.8,0.973,0.001,392,37,0.45,0.5,-0.027,0.001,987,2308,137.9,106507.50000000001,-3630.58885,2923588.11339]
["2025-06-25T10:53:51.000000000",6101.64,6015.0,86.4,87.2,0.972,0.001,392,37,0.45,0.55,-0.028,0.001,987,2308,137.9,106015.60000000002,-3630.4758,2903111.498880001]
["2025-06-25T10:54:03.000000000",6101.13,5995.0,106.0,106.8,0.979,0.001,308,3,0.4,0.45,-0.021,0.001,1054,1234,136.20000000000002,106428.60000000002,-4551.44298,2928066.51186]
["2025-06-25T10:54:15.000000000",6101.28,5995.0,106.5,107.3,0.978,0.001,308,3,0.4,0.45,-0.022,0.001,1054,1234,136.20000000000002,106244.10000000002,-4551.55488,2901701.65392]
["2025-06-25T10:54:27.000000000",6101.29,5975.0,126.5,127.3,0.985,0.001,539,1,0.3,0.35,-0.015,0.001,1255,2644,179.4,106244.10000000002,-4368.52364,2901706.40981]
["2025-06-25T10:54:39.000000000",6101.32,5955.0,146.5,147.3,0.988,0.0,96,6,0.25,0.3,-0.012,0.0,999,1176,0.0,106244.10000000002,0.0,2901720.677479999]
["2025-06-25T10:54:50.000000000",6101.72,5955.0,146.2,147.3,0.988,0.0,96,6,0.25,0.3,-0.012,0.0,999,1176,0.0,106826.50000000003,0.0,2951432.4725999995]
["2025-06-25T10:55:02.000000000",6101.26,5935.0,166.0,166.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,4147,541,0.0,106244.10000000002,0.0,2901692.142140001]
["2025-06-25T10:55:14.000000000",6102.21,5915.0,186.8,187.7,0.993,0.0,10,5,0.15,0.2,-0.007,0.0,854,959,0.0,106244.10000000002,0.0,2902143.95169]
["2025-06-25T10:55:26.000000000",6102.4,5915.0,186.8,187.7,0.993,0.0,10,5,0.15,0.2,-0.007,0.0,854,959,0.0,104866.20000000003,0.0,3014451.3471999993]
["2025-06-25T10:55:37.000000000",6102.19,5895.0,206.5,207.3,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,368,83,0.0,107947.70000000001,0.0,3199982.3338100007]
["2025-06-25T10:55:49.000000000",6101.81,5895.0,206.3,207.2,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,368,83,0.0,106627.30000000003,0.0,2939589.680170001]
["2025-06-25T10:56:13.000000000",6101.35,5870.0,231.2,231.8,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,441,446,0.0,106826.50000000003,0.0,2951253.5017500003]
["2025-06-25T10:56:13.000000000",6101.35,7800.0,0.0,0.05,0.0,0.0,43,1,1698.3,1699.0,-1.0,0.0,0,0,0.0,106826.50000000003,0.0,2951253.5017500003]
["2025-06-25T10:56:24.000000000",6100.54,7800.0,0.0,0.05,0.0,0.0,43,1,1698.8,1699.5,-1.0,0.0,0,0,0.0,106102.80000000002,0.0,2883237.214799999]
["2025-06-25T10:56:36.000000000",6100.67,7000.0,0.0,0.05,0.0,0.0,30,6,899.0,899.8,-1.0,0.0,0,0,0.0,106087.40000000002,0.0,2877954.4684800007]
["2025-06-25T10:56:47.000000000",6100.53,7000.0,0.0,0.05,0.0,0.0,30,6,899.0,899.8,-1.0,0.0,0,0,0.0,104145.40000000002,0.0,2764284.35466]
["2025-06-25T10:56:59.000000000",6100.5,6450.0,0.0,0.05,0.001,0.0,0,1,349.5,350.2,-0.999,0.0,0,0,0.0,104145.40000000002,0.0,2764270.761000001]
["2025-06-25T10:57:11.000000000",6100.73,6350.0,0.0,0.05,0.001,0.0,178,4,248.7,249.6,-0.999,0.0,0,0,0.0,104637.30000000002,0.0,2784757.5179899996]
["2025-06-25T10:57:23.000000000",6101.58,6350.0,0.0,0.05,0.001,0.0,178,4,247.7,248.7,-0.999,0.0,0,0,0.0,106023.90000000002,0.0,2888542.8862199998]
["2025-06-25T10:57:35.000000000",6101.95,6260.0,0.0,0.05,0.002,0.0,220,33,157.5,158.3,-0.998,0.0,0,0,0.0,105337.10000000002,0.0,3033200.0196499997]
["2025-06-25T10:57:46.000000000",6102.17,6225.0,0.0,0.05,0.002,0.0,846,243,122.6,123.4,-0.998,0.0,0,0,0.0,104924.10000000002,0.0,3008107.4166899994]
["2025-06-25T10:57:58.000000000",6102.02,6225.0,0.0,0.05,0.002,0.0,846,243,122.5,123.4,-0.998,0.0,0,0,0.0,104845.20000000003,0.0,3012847.9669200005]
["2025-06-25T10:58:10.000000000",6102.32,6200.0,0.0,0.1,0.004,0.0,2468,5668,97.0,97.9,-0.996,0.0,20,151,0.0,105337.10000000002,0.0,3033383.941839999]
["2025-06-25T10:58:21.000000000",6102.76,6200.0,0.0,0.1,0.004,0.0,2468,5668,96.3,97.1,-0.996,0.0,20,151,0.0,108439.10000000002,0.0,3227816.89436]
["2025-06-25T10:58:33.000000000",6102.94,6180.0,0.05,0.1,0.007,0.001,4622,1782,76.9,77.6,-0.993,0.001,231,54,485.29999999999995,108439.10000000002,26798.00954,3227912.098340001]
["2025-06-25T10:58:45.000000000",6103.22,6160.0,0.1,0.15,0.014,0.001,2191,4979,56.5,57.3,-0.986,0.001,11,65,220.2,108439.10000000002,13305.0196,3228060.19342]
["2025-06-25T10:58:56.000000000",6103.11,6160.0,0.1,0.15,0.014,0.001,2191,4979,56.7,57.7,-0.986,0.001,11,65,220.2,108122.30000000003,13304.779799999998,3238780.1054700008]
["2025-06-25T10:59:08.000000000",6102.72,6045.0,58.0,58.5,0.951,0.003,416,164,0.7,0.75,-0.049,0.003,4524,6756,1482.0,107991.90000000001,-75209.92128000001,3204678.63456]
["2025-06-25T10:59:21.000000000",6102.11,6115.0,3.0,3.1,0.259,0.017,2087,19718,15.8,16.3,-0.741,0.017,115,1331,3743.3999999999996,107455.60000000002,204567.13564,3157768.6996799996]
["2025-06-25T10:59:33.000000000",6102.17,6115.0,3.0,3.1,0.257,0.016,2087,19731,15.7,16.1,-0.743,0.016,115,1331,3523.2000000000007,105137.90000000002,192535.66784,3021422.3516299995]
["2025-06-25T10:59:45.000000000",6101.74,6095.0,12.4,12.5,0.627,0.017,1966,5542,5.9,6.0,-0.373,0.017,1657,14045,6159.1,105137.90000000002,32052.440220000022,3021209.4418600006]
["2025-06-25T10:59:57.000000000",6101.42,6095.0,12.3,12.4,0.619,0.017,1966,5547,5.9,6.1,-0.381,0.017,1657,14062,6159.1,106287.30000000002,32050.759260000024,2910090.5732600004]
["2025-06-25T11:00:09.000000000",6101.68,6075.0,28.4,28.9,0.847,0.009,1343,546,2.0,2.05,-0.153,0.009,1343,13290,2417.4,106889.6,0.0,2912795.5916799996]
["2025-06-25T11:00:21.000000000",6101.1,6055.0,46.4,46.8,0.93,0.004,693,191,0.95,1.0,-0.07,0.004,15274,9536,6386.8,106515.80000000002,-355840.55640000006,2908699.424999999]
["2025-06-25T11:00:33.000000000",6101.02,6055.0,46.5,47.0,0.93,0.004,693,191,0.95,1.0,-0.07,0.004,15274,9549,6386.8,106641.5,-355835.89048000006,2916330.2671400006]
["2025-06-25T11:00:45.000000000",6100.7,6035.0,65.6,66.4,0.959,0.002,439,206,0.6,0.65,-0.041,0.002,889,3957,265.6,106641.5,-5490.63,2916177.3049]
["2025-06-25T11:00:58.000000000",6101.13,6035.0,66.6,67.4,0.958,0.002,439,206,0.6,0.65,-0.042,0.002,889,3962,265.6,103653.30000000002,-5491.017,2723660.35347]
["2025-06-25T11:01:10.000000000",6100.95,6015.0,86.0,86.7,0.972,0.001,392,37,0.45,0.55,-0.028,0.001,987,2384,137.9,106515.80000000002,-3630.0652499999997,2908627.9125]
["2025-06-25T11:01:22.000000000",6101.01,5995.0,105.6,106.4,0.979,0.001,308,3,0.4,0.45,-0.021,0.001,1054,1243,136.20000000000002,106023.90000000002,-4551.353459999999,2888273.0430900007]
["2025-06-25T11:01:33.000000000",6100.92,5995.0,105.8,106.6,0.979,0.001,308,3,0.35,0.45,-0.021,0.001,1054,1245,136.20000000000002,106515.80000000002,-4551.28632,2908613.609999999]
["2025-06-25T11:01:45.000000000",6100.85,5975.0,125.8,126.6,0.985,0.001,539,1,0.3,0.35,-0.015,0.001,1255,2656,179.4,106515.80000000002,-4368.208600000001,2908580.2375]
["2025-06-25T11:01:57.000000000",6100.38,5955.0,145.0,145.8,0.988,0.0,96,6,0.25,0.3,-0.012,0.0,999,1180,0.0,106515.80000000002,0.0,2908356.165]
["2025-06-25T11:02:09.000000000",6099.93,5950.0,149.7,150.5,0.988,0.0,391,36,0.25,0.3,-0.012,0.0,5611,954,0.0,105667.80000000002,0.0,2613258.8114400003]
["2025-06-25T11:02:20.000000000",6100.08,5930.0,169.7,170.6,0.991,0.0,527,37,0.15,0.25,-0.008,0.0,1937,1352,0.0,104071.1,0.0,2702268.3391200006]
["2025-06-25T11:02:32.000000000",6100.01,5930.0,169.7,170.5,0.991,0.0,527,37,0.15,0.25,-0.008,0.0,1937,1352,0.0,104071.1,0.0,2702237.3298900006]
["2025-06-25T11:02:44.000000000",6099.92,5905.0,194.6,195.3,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,791,388,0.0,104071.1,0.0,2702197.4608799997]
["2025-06-25T11:02:56.000000000",6099.05,5880.0,218.6,219.6,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1533,112,0.0,104071.1,0.0,2701812.0604500007]
["2025-06-25T11:03:07.000000000",6098.98,5875.0,223.3,224.3,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2387,604,0.0,105179.40000000001,0.0,2549666.391039999]
["2025-06-25T11:03:19.000000000",6098.42,5850.0,248.0,248.8,0.997,0.0,87,1,0.05,0.1,-0.003,0.0,5098,959,0.0,101744.20000000001,0.0,2330072.11676]
["2025-06-25T11:03:19.000000000",6098.42,7000.0,0.0,0.05,0.0,0.0,30,6,901.3,902.0,-1.0,0.0,0,0,0.0,101744.20000000001,0.0,2330072.11676]
["2025-06-25T11:03:31.000000000",6098.69,6800.0,0.0,0.05,0.0,0.0,25,0,700.5,701.3,-0.999,0.0,0,0,0.0,101744.20000000001,0.0,2330175.2778199995]
["2025-06-25T11:03:43.000000000",6098.2,6400.0,0.0,0.05,0.001,0.0,53,0,301.5,302.2,-0.999,0.0,3,3,0.0,102331.7,0.0,2387475.791]
["2025-06-25T11:03:54.000000000",6098.09,6375.0,0.0,0.05,0.001,0.0,104,2,276.6,277.4,-0.999,0.0,0,0,0.0,101368.50000000001,0.0,2293327.00057]
["2025-06-25T11:04:06.000000000",6096.82,6260.0,0.0,0.05,0.002,0.0,220,33,159.8,167.3,-0.998,0.0,0,0,0.0,99119.0,0.0,2048690.0373199994]
["2025-06-25T11:04:17.000000000",6097.3,6220.0,0.0,0.05,0.002,0.0,675,3109,122.3,123.1,-0.998,0.0,2,48,0.0,99119.0,0.0,2048851.3298000004]
["2025-06-25T11:04:29.000000000",6097.16,6210.0,0.0,0.05,0.002,0.0,653,5389,112.3,113.1,-0.998,0.0,2,40,0.0,100119.90000000001,0.0,2126280.89828]
["2025-06-25T11:04:40.000000000",6097.2,6185.0,0.0,0.1,0.005,0.0,1980,2562,87.4,88.4,-0.995,0.0,0,1,0.0,101795.30000000002,0.0,2226349.8996]
["2025-06-25T11:04:52.000000000",6096.93,6180.0,0.05,0.1,0.007,0.001,4622,1827,82.5,83.4,-0.993,0.001,231,54,485.29999999999995,100161.90000000001,26771.619630000005,2114823.8183099995]
["2025-06-25T11:05:04.000000000",6097.21,6155.0,0.1,0.15,0.014,0.001,2677,6268,57.2,58.0,-0.986,0.001,90,43,276.7,100161.90000000001,15773.482270000002,2114920.9410699997]
["2025-06-25T11:05:16.000000000",6097.77,6130.0,0.45,0.5,0.055,0.005,6041,22737,32.4,32.8,-0.945,0.005,76,622,3058.5,102035.30000000002,181865.99025000003,2227253.17689]
["2025-06-25T11:05:27.000000000",6098.12,6125.0,0.8,0.85,0.086,0.008,12173,27314,27.0,27.4,-0.914,0.008,118,544,9832.800000000001,101638.80000000002,588102.6928000001,2284953.3677600003]
["2025-06-25T11:05:39.000000000",6097.44,6100.0,7.3,7.4,0.459,0.019,4130,25376,9.6,9.8,-0.541,0.019,789,28616,9346.1,102130.70000000001,387059.39375999995,2305070.1201599995]
["2025-06-25T11:05:51.000000000",6096.68,6075.0,24.2,24.5,0.797,0.011,1343,566,2.85,2.9,-0.203,0.011,1343,14133,2954.6,99205.7,0.0,2034541.3728399999]
["2025-06-25T11:06:02.000000000",6096.04,6070.0,27.7,28.2,0.838,0.009,1041,542,2.35,2.45,-0.162,0.009,1244,15601,2056.5,99205.7,-11137.46508,2034327.7965200003]
["2025-06-25T11:06:14.000000000",6096.23,6045.0,52.1,52.6,0.936,0.004,416,469,0.85,0.9,-0.063,0.004,4524,7038,1976.0000000000002,98123.59999999999,-100173.25135999998,1978129.0953199998]
["2025-06-25T11:06:26.000000000",6095.94,6040.0,56.8,57.2,0.946,0.003,701,583,0.8,0.85,-0.054,0.003,1256,9487,587.1,98720.4,-10149.740099999999,2007527.1526799998]
["2025-06-25T11:06:39.000000000",6095.92,6015.0,81.4,82.3,0.969,0.002,392,44,0.5,0.55,-0.031,0.002,987,2423,275.8,97439.09999999999,-7254.1448,1939386.4684000001]
["2025-06-25T11:06:50.000000000",6096.6,5990.0,106.8,107.6,0.98,0.001,314,115,0.35,0.4,-0.02,0.001,1059,1893,137.3,98447.5,-4541.967,2014444.6685999997]
["2025-06-25T11:07:02.000000000",6096.25,5985.0,111.3,112.1,0.981,0.001,186,3,0.35,0.4,-0.019,0.001,650,1203,83.60000000000001,98447.5,-2828.6600000000008,2014329.0212499998]
["2025-06-25T11:07:17.000000000",6096.09,5960.0,136.0,136.9,0.987,0.001,159,62,0.25,0.3,-0.013,0.001,1468,2170,162.7,98610.9,-7979.781810000001,2013081.32025]
["2025-06-25T11:07:30.000000000",6096.1,5955.0,140.3,141.1,0.988,0.001,96,6,0.25,0.3,-0.012,0.001,999,1183,109.5,97638.29999999999,-5504.7783,1951318.9372999999]
["2025-06-25T11:07:41.000000000",6096.14,6035.0,61.5,62.0,0.953,0.003,439,209,0.7,0.75,-0.047,0.003,889,5275,398.4,98086.49999999999,-8229.789000000002,1970522.38974]
["2025-06-25T11:07:53.000000000",6096.55,5900.0,196.3,197.1,0.994,0.0,1158,7,0.1,0.2,-0.006,0.0,2413,846,0.0,97841.39999999998,0.0,1958394.7565000001]
["2025-06-25T11:08:05.000000000",6096.38,5895.0,201.2,202.1,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,368,765,0.0,97841.39999999998,0.0,1958340.1474]
["2025-06-25T11:08:28.000000000",6095.25,5860.0,234.6,235.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,1678,0.0,98134.1,0.0,1966467.8407500004]
["2025-06-25T11:08:28.000000000",6095.25,7400.0,0.0,0.05,0.0,0.0,0,0,1304.6,1305.5,-1.0,0.0,0,0,0.0,98134.1,0.0,1966467.8407500004]
["2025-06-25T11:08:40.000000000",6095.2,7200.0,0.0,0.05,0.0,0.0,0,0,1104.5,1105.3,-1.0,0.0,0,0,0.0,97462.8,0.0,1741569.3055999996]
["2025-06-25T11:08:52.000000000",6094.9,6425.0,0.0,0.05,0.001,0.0,5,3,329.9,330.5,-0.999,0.0,0,0,0.0,97462.8,0.0,1741483.5872]
["2025-06-25T11:09:05.000000000",6094.71,6375.0,0.0,0.05,0.001,0.0,104,2,270.3,280.7,-0.999,0.0,0,0,0.0,97462.8,0.0,1741429.2988800001]
["2025-06-25T11:09:18.000000000",6094.16,6250.0,0.0,0.05,0.002,0.0,1030,126,155.0,155.8,-0.998,0.0,4,2,0.0,97961.20000000001,0.0,1549440.1800000002]
["2025-06-25T11:09:32.000000000",6093.84,6205.0,0.0,0.05,0.002,0.0,383,3097,110.3,111.0,-0.998,0.0,0,40,0.0,97716.1,0.0,1537104.10776]
["2025-06-25T11:09:44.000000000",6093.86,6195.0,0.0,0.05,0.002,0.0,629,942,100.0,100.8,-0.998,0.0,0,61,0.0,97851.70000000001,0.0,1554866.6605799997]
["2025-06-25T11:09:57.000000000",6094.02,6165.0,0.05,0.1,0.008,0.001,1678,3972,70.1,70.8,-0.992,0.001,13,14,169.1,97403.50000000001,10146.543300000001,1535723.5101]
["2025-06-25T11:10:12.000000000",6093.65,6135.0,0.25,0.3,0.032,0.003,1970,12810,41.0,42.5,-0.968,0.003,22,196,597.6,97606.6,35611.2906,1542558.7482999994]
["2025-06-25T11:10:26.000000000",6093.9,6125.0,0.55,0.6,0.065,0.006,12173,28628,31.0,31.5,-0.935,0.006,118,571,7374.599999999999,97606.6,440771.78699999995,1542622.0337999996]
["2025-06-25T11:10:41.000000000",6094.04,6095.0,8.4,8.6,0.479,0.018,1966,7579,9.1,9.2,-0.521,0.018,1657,17278,6521.4,97292.80000000002,33895.05048000001,1518208.1851999997]
["2025-06-25T11:10:54.000000000",6094.68,6085.0,15.5,15.7,0.668,0.016,1387,1868,4.8,5.0,-0.332,0.016,896,16421,3652.7999999999997,97694.5,47879.80608,1844109.9903599995]
["2025-06-25T11:11:06.000000000",6095.87,6060.0,37.6,38.0,0.892,0.007,1283,970,1.3,1.4,-0.108,0.007,1849,12402,2192.4,97694.5,-24151.836939999997,1844470.0569899995]
["2025-06-25T11:11:18.000000000",6095.52,6035.0,60.8,61.3,0.956,0.003,439,210,0.65,0.7,-0.044,0.003,889,5851,398.4,98799.2,-8228.952000000001,1993820.2099200005]
["2025-06-25T11:11:30.000000000",6095.57,6030.0,65.2,66.9,0.959,0.002,613,199,0.6,0.65,-0.041,0.002,1165,13905,355.6,97458.2,-6729.509279999999,1879934.7436999998]
["2025-06-25T11:11:42.000000000",6095.78,6005.0,91.1,92.0,0.976,0.001,507,155,0.4,0.45,-0.024,0.001,1044,1949,155.10000000000002,97021.0,-3273.43386,1871148.4372399997]
["2025-06-25T11:11:54.000000000",6095.54,6000.0,96.1,96.9,0.977,0.001,1638,179,0.4,0.45,-0.023,0.001,3786,3310,542.4000000000001,99212.09999999999,-13093.219919999996,1996161.34366]
["2025-06-25T11:12:06.000000000",6095.61,5975.0,120.8,121.6,0.984,0.001,539,2,0.3,0.35,-0.016,0.001,1255,2841,179.4,99212.09999999999,-4364.45676,1996184.2671899998]
["2025-06-25T11:12:18.000000000",6095.82,5950.0,145.7,146.5,0.99,0.0,391,38,0.2,0.25,-0.01,0.0,5611,1032,0.0,98481.7,0.0,1957227.5981399992]
["2025-06-25T11:12:29.000000000",6095.39,5945.0,150.5,151.3,0.99,0.0,66,28,0.2,0.25,-0.01,0.0,3101,1071,0.0,97455.6,0.0,1883841.2334000003]
["2025-06-25T11:12:41.000000000",6095.3,5920.0,175.3,176.1,0.993,0.0,116,16,0.15,0.2,-0.007,0.0,790,1170,0.0,96608.29999999999,0.0,1844968.0711]
["2025-06-25T11:12:53.000000000",6094.66,5890.0,204.8,205.6,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,969,0.0,98807.59999999999,0.0,1750837.3568399998]
["2025-06-25T11:13:05.000000000",6093.78,5880.0,214.0,214.8,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1533,115,0.0,98807.59999999999,0.0,1750584.55572]
["2025-06-25T11:13:17.000000000",6093.36,5850.0,243.5,244.3,0.997,0.0,87,1,0.05,0.1,-0.003,0.0,5098,959,0.0,97956.1,0.0,1537677.67608]
["2025-06-25T11:13:17.000000000",6093.36,7800.0,0.0,0.05,0.0,0.0,43,1,1705.8,1706.6,-1.0,0.0,0,0,0.0,97956.1,0.0,1537677.67608]
["2025-06-25T11:13:28.000000000",6093.75,6600.0,0.0,0.05,0.001,0.0,6,0,505.5,506.2,-0.999,0.0,0,0,0.0,98201.20000000001,0.0,1550030.625]
["2025-06-25T11:13:40.000000000",6093.7,6350.0,0.0,0.05,0.001,0.0,178,4,255.7,256.6,-0.999,0.0,0,0,0.0,97735.90000000001,0.0,1525746.6997000002]
["2025-06-25T11:13:52.000000000",6093.27,6300.0,0.0,0.05,0.001,0.0,1451,89,206.0,206.8,-0.999,0.0,10,3,0.0,97735.90000000001,0.0,1525639.0358700003]
["2025-06-25T11:14:04.000000000",6092.65,6225.0,0.0,0.05,0.002,0.0,846,244,131.8,132.5,-0.998,0.0,0,0,0.0,95879.60000000002,0.0,1418527.3288999996]
["2025-06-25T11:14:16.000000000",6092.28,6210.0,0.0,0.05,0.002,0.0,653,5398,116.6,122.9,-0.998,0.0,2,40,0.0,96858.5,0.0,1417411.5879600001]
["2025-06-25T11:14:28.000000000",6093.11,6180.0,0.0,0.05,0.003,0.0,4622,2176,86.2,86.8,-0.997,0.0,231,57,0.0,96384.6,0.0,1410762.1307399997]
["2025-06-25T11:14:40.000000000",6093.77,6150.0,0.1,0.15,0.014,0.001,6210,13542,55.3,56.0,-0.986,0.001,129,1224,633.9000000000001,97044.3,37056.21537,1484972.5299900004]
["2025-06-25T11:14:51.000000000",6094.06,6140.0,0.15,0.2,0.021,0.002,2388,16824,45.2,46.0,-0.979,0.002,42,178,485.99999999999994,97044.3,28593.329520000007,1485043.19922]
["2025-06-25T11:15:03.000000000",6094.77,6110.0,2.55,2.65,0.219,0.015,2231,28818,17.5,17.9,-0.781,0.015,220,5962,3676.4999999999995,97289.40000000001,183848.73705,1497472.79946]
["2025-06-25T11:15:15.000000000",6093.91,6080.0,18.2,18.6,0.73,0.014,1544,1399,4.0,4.2,-0.27,0.014,912,22952,3438.4,98812.90000000001,53918.91568,1586421.4963899998]
["2025-06-25T11:15:27.000000000",6094.19,6070.0,26.8,27.2,0.824,0.01,1041,657,2.4,2.45,-0.176,0.01,1244,18106,2285.0,98686.50000000001,-12371.205699999997,1576902.133449999]
["2025-06-25T11:15:38.000000000",6093.91,6040.0,54.9,55.3,0.944,0.003,701,588,0.8,0.85,-0.056,0.003,1256,10021,587.1,98686.50000000001,-10146.36015,1576829.6820499995]
["2025-06-25T11:15:50.000000000",6094.25,6030.0,64.9,65.6,0.959,0.002,613,201,0.6,0.65,-0.041,0.002,1165,13947,355.6,98441.40000000001,-6728.052000000001,1564662.122]
["2025-06-25T11:16:02.000000000",6094.02,6000.0,94.4,95.1,0.976,0.001,1638,192,0.4,0.45,-0.024,0.001,3786,3591,542.4000000000001,98441.40000000001,-13089.95496,1564603.0708799998]
["2025-06-25T11:16:13.000000000",6094.41,5970.0,124.5,125.3,0.985,0.001,189,56,0.25,0.35,-0.015,0.001,1431,1295,162.0,98939.30000000002,-7569.2572199999995,1584345.4844700005]
["2025-06-25T11:16:25.000000000",6095.23,5965.0,130.3,131.2,0.987,0.001,151,18,0.25,0.3,-0.013,0.001,1044,1804,119.5,97212.9,-5443.04039,1853760.5855899998]
["2025-06-25T11:16:36.000000000",6095.31,6020.0,75.8,76.5,0.967,0.002,421,172,0.5,0.55,-0.033,0.002,1211,10511,326.40000000000003,97212.9,-9630.589800000002,1853784.9162299996]
["2025-06-25T11:16:48.000000000",6095.49,5910.0,185.6,186.4,0.993,0.0,328,126,0.15,0.2,-0.007,0.0,1415,509,0.0,97227.4,0.0,1869377.0641799998]
["2025-06-25T11:17:00.000000000",6095.27,5905.0,190.3,191.2,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,791,788,0.0,96987.4,0.0,1868614.7333599995]
["2025-06-25T11:17:12.000000000",6095.31,5880.0,215.1,216.0,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1533,115,0.0,99100.29999999999,0.0,1989820.04481]
["2025-06-25T11:17:24.000000000",6094.84,5870.0,224.6,225.4,0.995,0.0,16,0,0.1,0.15,-0.004,0.0,441,446,0.0,99100.29999999999,0.0,1989666.61284]
["2025-06-25T11:17:24.000000000",6094.84,7800.0,0.0,0.05,0.0,0.0,43,1,1704.8,1705.4,-1.0,0.0,0,0,0.0,99100.29999999999,0.0,1989666.61284]
["2025-06-25T11:17:35.000000000",6094.7,6600.0,0.0,0.05,0.001,0.0,6,0,504.7,505.6,-0.999,0.0,0,0,0.0,97956.09999999999,0.0,1704705.8741]
["2025-06-25T11:17:47.000000000",6094.09,6450.0,0.0,0.05,0.001,0.0,0,1,355.7,356.5,-0.999,0.0,0,0,0.0,97216.20000000001,0.0,1675326.2818999996]
["2025-06-25T11:17:59.000000000",6093.91,6300.0,0.0,0.05,0.001,0.0,1451,89,206.0,206.7,-0.999,0.0,10,3,0.0,97956.1,0.0,1537816.4702299996]
["2025-06-25T11:18:10.000000000",6093.86,6260.0,0.0,0.05,0.002,0.0,220,33,165.3,166.1,-0.998,0.0,0,0,0.0,97179.90000000001,0.0,1502751.9698599996]
["2025-06-25T11:18:22.000000000",6094.2,6210.0,0.0,0.05,0.002,0.0,653,5401,112.3,116.1,-0.998,0.0,2,40,0.0,97179.90000000001,0.0,1502835.8142000001]
["2025-06-25T11:18:33.000000000",6093.71,6180.0,0.0,0.05,0.005,0.0,4622,2313,85.6,86.4,-0.995,0.0,231,57,0.0,97542.20000000001,0.0,1504597.9360999998]
["2025-06-25T11:18:45.000000000",6093.8,6170.0,0.05,0.1,0.007,0.001,1509,2651,75.4,76.1,-0.993,0.001,12,1,152.10000000000002,95170.90000000001,9122.4186,1372914.8586000002]
["2025-06-25T11:18:57.000000000",6093.78,6140.0,0.15,0.2,0.021,0.002,2388,16914,45.9,46.7,-0.979,0.002,42,178,485.99999999999994,96714.6,28592.015760000006,1478460.7160399999]
["2025-06-25T11:19:08.000000000",6093.76,6110.0,2.35,2.4,0.212,0.014,2231,30345,18.3,18.7,-0.788,0.014,220,6013,3431.4,96714.6,171563.71904000003,1478455.8636800002]
["2025-06-25T11:19:20.000000000",6093.55,6100.0,5.6,5.7,0.385,0.018,4130,29609,11.7,11.8,-0.615,0.018,789,31841,8854.199999999999,95061.40000000001,366453.90989999997,1378361.0099999998]
["2025-06-25T11:19:32.000000000",6093.52,6070.0,26.4,26.8,0.827,0.01,1041,665,2.4,2.5,-0.173,0.01,1244,18619,2285.0,97179.90000000001,-12369.845599999999,1502668.1255200002]
["2025-06-25T11:19:44.000000000",6093.55,6060.0,35.5,35.9,0.884,0.007,1283,982,1.55,1.6,-0.117,0.007,1849,13388,2192.4,95061.40000000001,-24142.645099999998,1378361.0099999998]
["2025-06-25T11:19:55.000000000",6093.73,6030.0,64.3,65.1,0.957,0.002,613,207,0.6,0.7,-0.043,0.002,1165,14235,355.6,95061.40000000001,-6727.47792,1378401.7259999993]
["2025-06-25T11:20:07.000000000",6092.94,6000.0,93.4,94.2,0.976,0.001,1638,192,0.4,0.45,-0.024,0.001,3786,3671,542.4000000000001,95061.40000000001,-13087.635119999997,1378223.0280000002]
["2025-06-25T11:20:19.000000000",6093.36,5990.0,103.8,104.7,0.98,0.001,314,115,0.35,0.4,-0.02,0.001,1059,2059,137.3,95495.6,-4539.553199999999,1377038.4263999998]
["2025-06-25T11:20:43.000000000",6093.19,5945.0,148.7,149.5,0.99,0.0,66,28,0.2,0.25,-0.01,0.0,3101,1089,0.0,95289.70000000001,0.0,1381271.3342899994]
["2025-06-25T11:20:55.000000000",6093.67,5915.0,178.6,179.5,0.993,0.0,10,5,0.15,0.2,-0.007,0.0,854,991,0.0,95289.70000000001,0.0,1381380.1459700004]
["2025-06-25T11:21:07.000000000",6093.09,5905.0,188.0,188.9,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,791,800,0.0,95423.70000000001,0.0,1380139.72281]
["2025-06-25T11:21:18.000000000",6092.95,5875.0,218.0,218.7,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,2387,604,0.0,95227.1,0.0,1368129.2718500001]
["2025-06-25T11:21:30.000000000",6093.03,5865.0,228.1,228.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,723,688,0.0,95224.8,0.0,1377049.1521200004]
["2025-06-25T11:21:30.000000000",6093.03,7600.0,0.0,0.05,0.0,0.0,0,5,1506.2,1507.0,-1.0,0.0,0,0,0.0,95224.8,0.0,1377049.1521200004]
["2025-06-25T11:21:42.000000000",6092.98,6500.0,0.0,0.05,0.001,0.0,7,0,406.4,407.1,-0.999,0.0,0,0,0.0,95021.70000000001,0.0,1370110.13366]
["2025-06-25T11:21:54.000000000",6093.33,6425.0,0.0,0.05,0.001,0.0,5,3,331.0,331.7,-0.999,0.0,0,0,0.0,95021.70000000001,0.0,1370188.8371100004]
["2025-06-25T11:22:06.000000000",6093.46,6275.0,0.0,0.05,0.001,0.0,10203,6,180.8,181.7,-0.999,0.0,0,0,0.0,95200.1,0.0,1386792.28102]
["2025-06-25T11:22:18.000000000",6093.1,6250.0,0.0,0.05,0.002,0.0,1030,126,156.0,156.8,-0.998,0.0,4,2,0.0,95423.70000000001,0.0,1380141.9879]
["2025-06-25T11:22:30.000000000",6092.96,6205.0,0.0,0.05,0.002,0.0,383,3118,111.1,111.9,-0.998,0.0,0,40,0.0,95495.6,0.0,1376948.0304000007]
["2025-06-25T11:22:42.000000000",6092.95,6175.0,0.0,0.1,0.005,0.0,8892,3460,81.4,82.3,-0.995,0.0,226,72,0.0,96061.0,0.0,1385756.1762]
["2025-06-25T11:22:53.000000000",6092.63,6165.0,0.05,0.1,0.008,0.001,1678,3993,71.8,72.4,-0.992,0.001,13,15,169.1,96061.0,10144.22895,1385683.3966800002]
["2025-06-25T11:23:05.000000000",6093.05,6135.0,0.2,0.25,0.027,0.003,1970,13417,40.7,42.2,-0.973,0.003,22,216,597.6,95857.90000000001,35607.7842,1378851.1219500005]
["2025-06-25T11:23:17.000000000",6093.16,6105.0,3.5,3.6,0.282,0.017,1584,26178,14.9,15.2,-0.718,0.017,447,17245,3452.7000000000003,95803.8,117774.68964,1401475.54528]
["2025-06-25T11:23:29.000000000",6092.83,6095.0,7.5,7.7,0.461,0.018,1966,10220,9.3,9.4,-0.539,0.018,1657,19627,6521.4,95764.20000000001,33888.32046000001,1376918.6517]
["2025-06-25T11:23:41.000000000",6092.87,6065.0,30.0,30.4,0.854,0.009,719,507,1.95,2.0,-0.146,0.009,915,13167,1470.6,95764.20000000001,-10747.822680000001,1376927.6913000008]
["2025-06-25T11:23:53.000000000",6093.17,6055.0,40.0,40.4,0.905,0.006,693,240,1.2,1.3,-0.095,0.006,15274,11223,9580.2,96061.0,-533067.0706200001,1385806.2121199998]
["2025-06-25T11:24:05.000000000",6093.18,6025.0,68.7,69.4,0.963,0.002,1067,739,0.55,0.6,-0.037,0.002,1187,5859,450.8,96687.1,-1462.3632000000014,1438618.07754]
["2025-06-25T11:24:17.000000000",6093.25,5995.0,98.6,99.4,0.979,0.001,308,5,0.35,0.4,-0.021,0.001,1054,1463,136.20000000000002,97294.70000000001,-4545.5644999999995,1466578.2492499999]
["2025-06-25T11:24:29.000000000",6094.12,5985.0,109.8,110.5,0.983,0.001,186,3,0.3,0.35,-0.017,0.001,650,1277,83.60000000000001,96089.50000000001,-2827.67168,1718438.2399600002]
["2025-06-25T11:24:40.000000000",6094.62,5955.0,140.2,141.0,0.988,0.0,96,6,0.2,0.25,-0.012,0.0,999,1218,0.0,96089.50000000001,0.0,1718579.23146]
["2025-06-25T11:24:52.000000000",6094.68,5945.0,150.2,151.2,0.99,0.0,66,28,0.2,0.25,-0.01,0.0,3101,1089,0.0,97094.90000000001,0.0,1813904.7562799999]
["2025-06-25T11:24:52.000000000",6094.68,6210.0,0.0,0.05,0.002,0.0,653,5406,114.1,115.1,-0.998,0.0,2,40,0.0,97094.90000000001,0.0,1813904.7562799999]
["2025-06-25T11:25:15.000000000",6095.5,5885.0,210.8,211.6,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,983,163,0.0,97566.90000000001,0.0,1868983.9235]
["2025-06-25T11:25:27.000000000",6096.17,5880.0,216.5,217.3,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1533,115,0.0,97566.90000000001,0.0,1869189.35689]
["2025-06-25T11:25:38.000000000",6096.43,5855.0,241.5,242.3,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1353,0.0,99447.2,0.0,2094074.9335600007]
["2025-06-25T11:25:38.000000000",6096.43,7200.0,0.0,0.05,0.0,0.0,0,0,1102.8,1103.6,-1.0,0.0,0,0,0.0,99447.2,0.0,2094074.9335600007]
["2025-06-25T11:25:50.000000000",6096.48,7000.0,0.0,0.05,0.0,0.0,30,6,897.0,903.5,-1.0,0.0,0,0,0.0,99690.2,0.0,2108394.4502399997]
["2025-06-25T11:26:02.000000000",6096.06,6425.0,0.0,0.05,0.001,0.0,5,3,328.2,329.1,-0.999,0.0,0,0,0.0,100133.8,0.0,2124172.1070000003]
["2025-06-25T11:26:14.000000000",6096.26,6400.0,0.0,0.05,0.001,0.0,53,0,302.9,303.6,-0.999,0.0,3,3,0.0,99690.2,0.0,2108318.36588]
["2025-06-25T11:26:26.000000000",6096.31,6275.0,0.0,0.05,0.001,0.0,10203,6,177.7,178.5,-0.999,0.0,0,0,0.0,99690.2,0.0,2108335.65778]
["2025-06-25T11:26:37.000000000",6095.79,6225.0,0.0,0.05,0.002,0.0,846,247,128.4,129.1,-0.998,0.0,0,0,0.0,99690.2,0.0,2108155.8220200003]
["2025-06-25T11:26:49.000000000",6095.98,6220.0,0.0,0.05,0.002,0.0,675,3109,123.3,124.1,-0.998,0.0,2,52,0.0,99935.8,0.0,2112074.1905999994]
["2025-06-25T11:27:01.000000000",6096.08,6190.0,0.0,0.1,0.004,0.0,1286,5223,93.4,94.1,-0.995,0.0,0,38,0.0,99072.4,0.0,2070411.6504]
["2025-06-25T11:27:13.000000000",6096.12,6165.0,0.05,0.1,0.008,0.001,1678,4016,68.5,69.4,-0.992,0.001,13,15,169.1,99072.4,10150.0398,2070425.2355999998]
["2025-06-25T11:27:25.000000000",6096.09,6160.0,0.05,0.1,0.009,0.001,2191,5636,63.4,64.2,-0.991,0.001,11,77,220.2,98939.59999999999,13289.4762,2073158.2872000001]
["2025-06-25T11:27:37.000000000",6096.13,6135.0,0.25,0.3,0.033,0.004,1970,13614,38.4,39.2,-0.967,0.004,22,220,796.8,99935.8,47501.04495999999,2112126.1611]
["2025-06-25T11:27:48.000000000",6095.83,6130.0,0.4,0.45,0.05,0.005,6041,25711,34.1,34.5,-0.95,0.005,76,650,3058.5,99935.8,181808.12975000002,2112022.2201]
["2025-06-25T11:28:01.000000000",6095.94,6105.0,4.2,4.3,0.328,0.018,1584,27032,12.8,13.0,-0.673,0.018,447,17404,3655.7999999999993,99393.4,124759.50803999999,2069413.1355599998]
["2025-06-25T11:28:13.000000000",6096.23,6080.0,19.3,19.7,0.761,0.014,1544,1609,3.2,3.3,-0.239,0.014,912,24732,3438.4,99393.4,53939.44304,2069511.5830200003]
["2025-06-25T11:28:25.000000000",6096.26,6075.0,23.5,23.9,0.811,0.011,1343,769,2.4,2.5,-0.189,0.011,1343,17959,2954.6,99072.4,0.0,2070472.7838000006]
["2025-06-25T11:28:37.000000000",6097.18,6050.0,47.9,48.3,0.935,0.004,2536,650,0.8,0.85,-0.065,0.004,13448,13959,6393.6,100017.8,-266129.71264000004,2139195.6029999997]
["2025-06-25T11:28:49.000000000",6096.7,6045.0,51.9,52.4,0.947,0.003,416,496,0.7,0.75,-0.053,0.003,4524,10976,1482.0,100466.0,-75135.7308,2158219.6066]
["2025-06-25T11:29:01.000000000",6096.52,6020.0,76.9,77.6,0.97,0.002,421,172,0.45,0.5,-0.03,0.002,1211,10640,326.40000000000003,100583.20000000001,-9632.501600000001,2147779.60992]
["2025-06-25T11:29:13.000000000",6096.13,5995.0,101.3,102.0,0.982,0.001,308,5,0.3,0.4,-0.018,0.001,1054,1506,136.20000000000002,100583.20000000001,-4547.712979999999,2147642.2144800005]
["2025-06-25T11:29:25.000000000",6095.62,5990.0,106.0,106.6,0.982,0.001,314,115,0.3,0.35,-0.018,0.001,1059,2073,137.3,99991.8,-4541.236899999999,2107316.7902]
["2025-06-25T11:29:37.000000000",6095.19,5965.0,130.2,131.1,0.988,0.001,151,18,0.2,0.3,-0.012,0.001,1044,1874,119.5,98304.90000000001,-5443.004669999999,1948626.1478099995]
["2025-06-25T11:29:48.000000000",6095.21,5940.0,155.1,155.8,0.992,0.0,65,2,0.15,0.2,-0.008,0.0,2044,620,0.0,98847.40000000001,0.0,1917443.3522199995]
["2025-06-25T11:30:01.000000000",6095.17,5935.0,160.5,161.3,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,4147,731,0.0,98714.6,0.0,1932619.93258]
["2025-06-25T11:30:13.000000000",6094.85,5905.0,189.3,190.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,910,0.0,98714.6,0.0,1932518.4689]
["2025-06-25T11:30:24.000000000",6094.21,5895.0,198.9,199.6,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,368,914,0.0,97708.70000000001,0.0,1850281.3807299996]
["2025-06-25T11:30:37.000000000",6094.0,5865.0,228.5,229.3,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,723,699,0.0,97679.90000000001,0.0,1692407.398]
["2025-06-25T11:30:37.000000000",6094.0,7600.0,0.0,0.05,0.0,0.0,0,5,1505.8,1506.5,-1.0,0.0,0,0,0.0,97679.90000000001,0.0,1692407.398]
["2025-06-25T11:30:48.000000000",6093.69,7200.0,0.0,0.05,0.0,0.0,0,0,1105.9,1113.1,-1.0,0.0,0,0,0.0,97820.50000000001,0.0,1507000.00545]
["2025-06-25T11:31:00.000000000",6093.87,6425.0,0.0,0.05,0.001,0.0,5,3,330.3,331.1,-0.999,0.0,0,0,0.0,97820.50000000001,0.0,1507044.5203500001]
["2025-06-25T11:31:12.000000000",6093.93,6275.0,0.0,0.05,0.001,0.0,10203,6,180.1,181.2,-0.999,0.0,0,0,0.0,96787.30000000002,0.0,1775448.2237100003]
["2025-06-25T11:31:23.000000000",6093.81,6250.0,0.0,0.05,0.002,0.0,1030,126,155.1,156.1,-0.998,0.0,4,2,0.0,96541.70000000001,0.0,1771561.9741500001]
["2025-06-25T11:31:35.000000000",6093.62,6205.0,0.0,0.05,0.002,0.0,383,4314,110.8,111.5,-0.998,0.0,0,40,0.0,96512.3,0.0,1596802.6529]
["2025-06-25T11:31:47.000000000",6093.44,6195.0,0.0,0.05,0.002,0.0,629,1505,100.7,101.5,-0.998,0.0,0,61,0.0,97863.90000000001,0.0,1495653.1283200001]
["2025-06-25T11:31:58.000000000",6093.59,6165.0,0.05,0.1,0.008,0.001,1678,4057,70.8,71.6,-0.992,0.001,13,15,169.1,97863.90000000001,10145.82735,1495689.9462700002]
["2025-06-25T11:32:10.000000000",6093.36,6135.0,0.2,0.25,0.027,0.003,1970,13850,41.0,41.9,-0.973,0.003,22,220,597.6,97863.90000000001,35609.59584,1495633.49208]
["2025-06-25T11:32:22.000000000",6093.18,6125.0,0.45,0.55,0.058,0.006,12173,31343,31.7,32.2,-0.941,0.006,118,625,7374.599999999999,97863.90000000001,440719.70940000005,1495589.3105400002]
["2025-06-25T11:32:46.000000000",6092.41,6080.0,16.3,16.6,0.724,0.015,1544,1685,4.2,4.3,-0.276,0.015,912,25702,3684.0000000000005,97863.90000000001,57756.0468,1495400.3117300004]
["2025-06-25T11:32:46.000000000",6092.41,6085.0,12.6,12.8,0.65,0.017,1387,2369,5.5,5.7,-0.35,0.017,896,19568,3881.1,97863.90000000001,50853.346269999995,1495400.3117300004]
["2025-06-25T11:33:09.000000000",6089.89,6030.0,61.0,61.6,0.951,0.003,613,209,0.65,0.7,-0.049,0.003,1165,14720,533.4,93516.29999999999,-10084.857840000002,731962.1487700002]
["2025-06-25T11:33:21.000000000",6090.7,6000.0,91.4,92.3,0.977,0.001,1638,193,0.35,0.45,-0.023,0.001,3786,4264,542.4000000000001,94415.3,-13082.823599999996,1189556.3449]
["2025-06-25T11:33:32.000000000",6090.9,5990.0,101.3,102.3,0.98,0.001,314,115,0.35,0.4,-0.02,0.001,1059,2705,137.3,94305.8,-4537.7204999999985,1195095.4890000003]
["2025-06-25T11:33:32.000000000",6090.9,6240.0,0.0,0.05,0.002,0.0,73,116,148.1,149.1,-0.998,0.0,0,0,0.0,94305.8,0.0,1195095.4890000003]
["2025-06-25T11:33:56.000000000",6090.24,5925.0,165.0,165.8,0.992,0.0,103,13,0.15,0.2,-0.008,0.0,4411,1410,0.0,95039.79999999999,0.0,1232481.8687999998]
["2025-06-25T11:34:08.000000000",6090.0,5910.0,180.3,181.0,0.993,0.0,328,230,0.15,0.2,-0.007,0.0,1415,524,0.0,96011.8,0.0,1024800.8399999999]
["2025-06-25T11:34:19.000000000",6090.5,5880.0,210.7,211.5,0.995,0.0,16,12,0.1,0.15,-0.005,0.0,1533,117,0.0,94718.70000000001,0.0,1184803.2365]
["2025-06-25T11:34:31.000000000",6090.17,5870.0,213.5,221.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,441,586,0.0,94718.70000000001,0.0,1184739.0406100003]
["2025-06-25T11:34:31.000000000",6090.17,7800.0,0.0,0.05,0.0,0.0,43,1,1709.2,1716.5,-1.0,0.0,0,0,0.0,94718.70000000001,0.0,1184739.0406100003]
["2025-06-25T11:34:43.000000000",6090.15,6600.0,0.0,0.05,0.001,0.0,6,0,508.9,509.5,-0.999,0.0,0,0,0.0,93852.2,0.0,1137201.5292000002]
["2025-06-25T11:34:55.000000000",6090.37,6450.0,0.0,0.05,0.001,0.0,0,1,358.6,359.4,-0.999,0.0,0,0,0.0,94913.70000000001,0.0,1200722.53587]
["2025-06-25T11:35:07.000000000",6090.64,6300.0,0.0,0.05,0.001,0.0,1451,89,208.8,209.6,-0.999,0.0,10,3,0.0,94812.50000000001,0.0,1217171.76952]
["2025-06-25T11:35:18.000000000",6090.18,6260.0,0.0,0.05,0.002,0.0,220,35,168.9,169.6,-0.998,0.0,0,0,0.0,93623.9,0.0,1134216.8526600003]
["2025-06-25T11:35:30.000000000",6090.94,6210.0,0.0,0.05,0.002,0.0,653,5430,118.3,119.1,-0.998,0.0,2,40,0.0,93623.9,0.0,1134358.3927799999]
["2025-06-25T11:35:42.000000000",6091.5,6180.0,0.05,0.1,0.007,0.001,4622,2484,87.7,88.6,-0.993,0.001,231,58,485.29999999999995,95344.30000000002,26747.7765,1239735.9885000002]
["2025-06-25T11:35:53.000000000",6091.77,6170.0,0.05,0.1,0.007,0.001,1509,2778,77.5,78.4,-0.993,0.001,12,3,152.10000000000002,94872.8,9119.379690000002,1262836.1045400002]
["2025-06-25T11:36:05.000000000",6091.5,6140.0,0.1,0.2,0.018,0.002,2388,19052,48.1,48.8,-0.982,0.002,42,219,485.99999999999994,94644.5,28581.318000000003,1259789.2065]
["2025-06-25T11:36:16.000000000",6091.23,6110.0,1.75,1.8,0.177,0.013,2231,35586,20.1,20.5,-0.823,0.013,220,6235,3186.3,94644.5,159243.02589,1259733.36753]
["2025-06-25T11:36:28.000000000",6091.57,6100.0,4.5,4.7,0.333,0.018,4130,34711,12.7,12.8,-0.667,0.018,789,34150,8854.199999999999,95295.79999999999,366334.83666,1234432.29422]
["2025-06-25T11:36:40.000000000",6091.61,6070.0,24.2,24.7,0.807,0.011,1041,841,2.6,2.65,-0.193,0.011,1244,21564,2513.5,94532.7,-13602.565130000003,1226320.2839300004]
["2025-06-25T11:36:51.000000000",6092.24,6060.0,33.8,34.3,0.881,0.007,1283,1030,1.5,1.6,-0.119,0.007,1849,15348,2192.4,94159.2,-24137.45488,1233191.2207999995]
["2025-06-25T11:37:03.000000000",6093.0,6030.0,63.5,63.9,0.961,0.002,613,209,0.55,0.6,-0.039,0.002,1165,14927,355.6,98295.90000000001,-6726.6720000000005,1494350.9009999998]
["2025-06-25T11:37:15.000000000",6093.34,6000.0,93.6,94.5,0.978,0.001,1638,194,0.35,0.4,-0.022,0.001,3786,4310,542.4000000000001,98295.90000000001,-13088.494319999998,1494434.2883799993]
["2025-06-25T11:37:26.000000000",6093.5,5990.0,103.9,104.6,0.982,0.001,314,115,0.3,0.35,-0.018,0.001,1059,2723,137.3,97863.90000000001,-4539.657499999999,1495667.8555000003]
["2025-06-25T11:37:38.000000000",6094.1,5960.0,134.3,135.1,0.989,0.0,159,63,0.2,0.25,-0.011,0.0,1468,2296,0.0,95117.00000000001,0.0,1670356.2454000001]
["2025-06-25T11:37:50.000000000",6094.3,5930.0,164.5,165.5,0.992,0.0,527,228,0.15,0.2,-0.008,0.0,1937,1438,0.0,96293.70000000001,0.0,1785709.1258999996]
["2025-06-25T11:38:01.000000000",6094.33,5920.0,174.2,175.0,0.994,0.0,116,28,0.1,0.15,-0.006,0.0,790,1178,0.0,96293.70000000001,0.0,1785717.91629]
["2025-06-25T11:38:13.000000000",6094.06,5890.0,203.7,204.5,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,2190,0.0,95807.90000000002,0.0,1704380.60674]
["2025-06-25T11:38:25.000000000",6094.47,5880.0,214.1,214.9,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,117,0.0,96053.50000000001,0.0,1708346.9801699999]
["2025-06-25T11:38:37.000000000",6094.37,5850.0,244.1,244.8,0.997,0.0,87,1,0.05,0.1,-0.003,0.0,5098,1347,0.0,95962.30000000002,0.0,1713877.0145100001]
["2025-06-25T11:38:37.000000000",6094.37,7000.0,0.0,0.05,0.0,0.0,30,6,905.2,906.0,-1.0,0.0,0,0,0.0,95962.30000000002,0.0,1713877.0145100001]
["2025-06-25T11:38:48.000000000",6094.02,6600.0,0.0,0.05,0.001,0.0,6,0,505.2,506.0,-0.999,0.0,0,0,0.0,95549.30000000002,0.0,1688610.28386]
["2025-06-25T11:39:00.000000000",6093.86,6350.0,0.0,0.05,0.001,0.0,178,4,255.8,256.5,-0.999,0.0,0,0,0.0,95699.50000000001,0.0,1684190.5575000003]
["2025-06-25T11:39:11.000000000",6093.07,6300.0,0.0,0.05,0.001,0.0,1451,89,206.5,207.6,-0.999,0.0,10,3,0.0,98471.3,0.0,1509698.2331100001]
["2025-06-25T11:39:23.000000000",6092.42,6225.0,0.0,0.05,0.002,0.0,846,247,132.0,132.8,-0.998,0.0,0,0,0.0,97263.00000000001,0.0,1395602.8342399998]
["2025-06-25T11:39:35.000000000",6092.78,6190.0,0.0,0.05,0.002,0.0,1286,5538,95.7,97.2,-0.998,0.0,0,38,0.0,98295.90000000001,0.0,1494296.9444600004]
["2025-06-25T11:39:46.000000000",6093.07,6180.0,0.05,0.1,0.007,0.001,4622,2510,86.3,87.0,-0.993,0.001,231,58,485.29999999999995,98295.90000000001,26754.67037,1494368.0689899998]
["2025-06-25T11:39:58.000000000",6093.23,6150.0,0.1,0.15,0.014,0.001,6210,14316,56.3,57.0,-0.986,0.001,129,1240,633.9000000000001,98132.50000000001,37052.93162999999,1495601.5831900004]
["2025-06-25T11:40:09.000000000",6093.17,6120.0,0.75,0.8,0.086,0.008,16475,50039,26.9,27.3,-0.914,0.008,57,1317,13225.6,98494.80000000002,800301.3204800001,1497469.6455399997]
["2025-06-25T11:40:21.000000000",6092.7,6110.0,1.95,2.0,0.187,0.014,2231,36361,18.9,19.4,-0.813,0.014,220,6260,3431.4,98524.40000000001,171533.8758,1493040.5058000006]
["2025-06-25T11:40:33.000000000",6092.92,6080.0,17.0,17.3,0.714,0.015,1544,1836,3.9,4.1,-0.286,0.015,912,28186,3684.0000000000005,98524.40000000001,57760.8816,1493094.4176800002]
["2025-06-25T11:40:45.000000000",6092.49,6070.0,24.7,25.1,0.822,0.01,1041,870,2.45,2.5,-0.178,0.01,1244,22198,2285.0,98295.90000000001,-12367.754699999996,1494225.8199300005]
["2025-06-25T11:40:57.000000000",6092.64,6040.0,53.2,53.6,0.946,0.003,701,610,0.75,0.8,-0.054,0.003,1256,14329,587.1,97295.3,-10144.2456,1419579.0273600004]
["2025-06-25T11:41:09.000000000",6092.33,6010.0,82.7,83.5,0.974,0.001,547,216,0.4,0.45,-0.026,0.001,1091,4331,163.79999999999998,97295.3,-3314.2275199999995,1419506.7976699998]
["2025-06-25T11:41:21.000000000",6092.35,6000.0,92.7,93.4,0.978,0.001,1638,194,0.35,0.4,-0.022,0.001,3786,4324,542.4000000000001,97075.1,-13086.367799999998,1407497.3434500003]
["2025-06-25T11:41:33.000000000",6092.15,5970.0,122.2,123.0,0.988,0.001,189,59,0.2,0.25,-0.012,0.001,1431,2167,162.0,97075.1,-7566.4503,1407451.13805]
["2025-06-25T11:41:45.000000000",6091.5,5960.0,131.5,132.3,0.989,0.001,159,63,0.2,0.25,-0.011,0.001,1468,2449,162.7,96297.70000000001,-7973.7735,1359799.4534999996]
["2025-06-25T11:41:56.000000000",6091.54,5920.0,171.7,172.5,0.993,0.0,116,28,0.1,0.15,-0.007,0.0,790,1179,0.0,95116.0,0.0,1236753.18312]
["2025-06-25T11:42:09.000000000",6091.8,5895.0,197.0,197.7,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,368,915,0.0,96297.70000000001,0.0,1359866.4222]
["2025-06-25T11:42:21.000000000",6092.77,5885.0,207.2,208.1,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,983,178,0.0,98524.40000000001,0.0,1493057.6595800002]
["2025-06-25T11:42:33.000000000",6092.76,5855.0,237.5,238.3,0.997,0.0,52,2,0.05,0.1,-0.003,0.0,362,1454,0.0,98524.40000000001,0.0,1493055.20904]
["2025-06-25T11:42:33.000000000",6092.76,7200.0,0.0,0.05,0.0,0.0,0,0,1106.8,1107.6,-1.0,0.0,0,0,0.0,98524.40000000001,0.0,1493055.20904]
["2025-06-25T11:42:44.000000000",6092.65,6800.0,0.0,0.05,0.0,0.0,25,0,707.2,714.6,-0.999,0.0,0,5,0.0,98524.40000000001,0.0,1493028.2530999994]
["2025-06-25T11:42:56.000000000",6092.19,6375.0,0.0,0.05,0.001,0.0,104,3,282.7,283.5,-0.999,0.0,0,0,0.0,98524.40000000001,0.0,1492915.5282599998]
["2025-06-25T11:43:08.000000000",6091.75,6325.0,0.0,0.05,0.001,0.0,53,11,232.7,233.6,-0.999,0.0,1,0,0.0,94644.5,0.0,1259840.9092500005]
["2025-06-25T11:43:19.000000000",6092.07,6230.0,0.0,0.05,0.002,0.0,176,39,137.0,137.8,-0.998,0.0,0,1,0.0,94644.5,0.0,1259907.08877]
["2025-06-25T11:43:32.000000000",6092.29,6195.0,0.0,0.05,0.002,0.0,629,1625,102.3,103.0,-0.998,0.0,0,62,0.0,96600.3,0.0,1392216.2030900007]
["2025-06-25T11:43:43.000000000",6092.58,6185.0,0.0,0.05,0.003,0.0,1980,3266,92.1,93.0,-0.997,0.0,0,1,0.0,98524.40000000001,0.0,1493011.09932]
["2025-06-25T11:43:55.000000000",6092.39,6155.0,0.05,0.15,0.011,0.001,2677,7657,62.2,62.9,-0.989,0.001,90,47,276.7,97075.1,15761.012930000003,1407506.58453]
["2025-06-25T11:44:07.000000000",6092.52,6125.0,0.45,0.5,0.055,0.005,12173,33040,32.6,33.0,-0.945,0.005,118,649,6145.500000000001,96803.4,367226.64300000004,1399195.95816]
["2025-06-25T11:44:18.000000000",6092.85,6115.0,1.25,1.3,0.126,0.011,2087,34336,22.7,23.1,-0.874,0.011,115,1734,2422.2,96803.4,132166.1022,1399271.7453000003]
["2025-06-25T11:44:42.000000000",6092.92,6070.0,25.2,25.6,0.827,0.01,1041,899,2.2,2.25,-0.173,0.01,1244,22630,2285.0,98658.20000000001,-12368.627599999998,1496213.99272]
["2025-06-25T11:44:42.000000000",6092.92,6075.0,20.9,21.3,0.779,0.013,1343,1042,2.9,2.95,-0.221,0.013,1343,20895,3491.7999999999997,98658.20000000001,0.0,1496213.99272]
["2025-06-25T11:45:05.000000000",6092.93,6030.0,63.3,64.0,0.963,0.002,613,209,0.5,0.55,-0.037,0.002,1165,15160,355.6,98494.80000000002,-6726.594720000001,1497410.6626600008]
["2025-06-25T11:45:17.000000000",6091.69,6000.0,91.3,92.1,0.98,0.001,1638,194,0.3,0.35,-0.019,0.001,3786,4343,542.4000000000001,98658.20000000001,-13084.950119999996,1495911.9465400001]
["2025-06-25T11:45:29.000000000",6091.46,5990.0,101.4,102.1,0.982,0.001,314,115,0.25,0.35,-0.018,0.001,1059,2771,137.3,94988.09999999999,-4538.137699999999,1247329.9898200002]
["2025-06-25T11:45:41.000000000",6091.86,5960.0,132.0,132.7,0.989,0.001,159,63,0.15,0.25,-0.011,0.001,1468,2489,162.7,95118.4,-7974.244740000001,1266704.81724]
["2025-06-25T11:45:52.000000000",6092.0,5950.0,142.0,142.8,0.991,0.0,391,39,0.15,0.2,-0.009,0.0,5611,1139,0.0,95202.0,0.0,1291211.5840000003]
["2025-06-25T11:46:04.000000000",6092.15,5920.0,172.0,172.8,0.994,0.0,116,28,0.1,0.15,-0.006,0.0,790,1183,0.0,95202.0,0.0,1291243.3767999997]
["2025-06-25T11:46:16.000000000",6091.47,5890.0,201.1,202.0,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,2415,2191,0.0,95564.3,0.0,1292981.5136700002]
["2025-06-25T11:46:28.000000000",6091.33,5880.0,211.1,212.1,0.996,0.0,16,12,0.05,0.15,-0.004,0.0,1533,120,0.0,95284.1,0.0,1256501.2784100003]
["2025-06-25T11:46:40.000000000",6091.56,5850.0,241.4,242.2,0.997,0.0,87,1,0.05,0.1,-0.003,0.0,5098,1347,0.0,95118.4,0.0,1266642.43704]
["2025-06-25T11:46:40.000000000",6091.56,7000.0,0.0,0.05,0.0,0.0,30,6,907.9,908.7,-1.0,0.0,0,0,0.0,95118.4,0.0,1266642.43704]
["2025-06-25T11:46:52.000000000",6091.32,6600.0,0.0,0.05,0.001,0.0,6,0,508.4,509.2,-0.999,0.0,0,0,0.0,94995.40000000001,0.0,1241727.7646399997]
["2025-06-25T11:47:04.000000000",6091.84,6350.0,0.0,0.05,0.001,0.0,178,4,257.7,258.5,-0.999,0.0,0,0,0.0,94995.40000000001,0.0,1241833.76768]
["2025-06-25T11:47:16.000000000",6091.51,6300.0,0.0,0.05,0.001,0.0,1451,89,207.8,208.7,-0.999,0.0,10,3,0.0,95079.0,0.0,1266242.1837000004]
["2025-06-25T11:47:28.000000000",6091.69,6225.0,0.0,0.05,0.002,0.0,846,247,132.8,133.6,-0.998,0.0,0,0,0.0,94962.3,0.0,1268247.21617]
["2025-06-25T11:47:40.000000000",6091.72,6190.0,0.0,0.05,0.002,0.0,1286,5538,98.0,98.8,-0.998,0.0,0,38,0.0,95324.6,0.0,1270135.8034400006]
["2025-06-25T11:47:53.000000000",6091.79,6180.0,0.05,0.1,0.007,0.001,4622,2540,88.1,88.9,-0.993,0.001,231,58,485.29999999999995,95809.90000000001,26749.049890000002,1296899.44847]
["2025-06-25T11:48:05.000000000",6092.14,6150.0,0.1,0.15,0.014,0.001,6210,14455,58.2,58.9,-0.986,0.001,129,1240,633.9000000000001,95809.90000000001,37046.30334,1296973.9610200003]
["2025-06-25T11:48:16.000000000",6092.16,6120.0,0.65,0.7,0.077,0.007,16475,51584,28.8,29.2,-0.923,0.007,57,1358,11572.4,95767.40000000001,700147.58016,1300054.75968]
["2025-06-25T11:48:29.000000000",6093.1,6110.0,1.95,2.0,0.186,0.014,2231,38175,18.6,19.0,-0.814,0.014,220,6294,3431.4,97625.70000000001,171545.13740000007,1426997.9269000003]
["2025-06-25T11:48:41.000000000",6092.54,6080.0,16.3,16.6,0.712,0.015,1544,1886,4.0,4.1,-0.288,0.015,912,29145,3684.0000000000005,97657.6,57757.2792,1421438.3223199998]
["2025-06-25T11:48:54.000000000",6092.56,6070.0,24.6,25.1,0.824,0.011,1041,900,2.3,2.35,-0.176,0.011,1244,22950,2513.5,97657.6,-13604.686480000006,1421442.98848]
["2025-06-25T11:49:05.000000000",6092.83,6040.0,53.2,53.6,0.949,0.003,701,611,0.65,0.75,-0.051,0.003,1256,14466,587.1,97657.6,-10144.56195,1421505.9816400001]
["2025-06-25T11:49:17.000000000",6092.55,6010.0,82.8,83.5,0.976,0.001,547,216,0.35,0.4,-0.024,0.001,1091,4345,163.79999999999998,97885.90000000001,-3314.3471999999997,1424432.0974500002]
["2025-06-25T11:49:29.000000000",6093.03,6000.0,93.0,93.8,0.981,0.001,1638,194,0.3,0.35,-0.019,0.001,3786,4353,542.4000000000001,98886.50000000001,-13087.828439999996,1499232.68271]
["2025-06-25T11:49:41.000000000",6092.46,5970.0,122.4,123.2,0.988,0.001,189,59,0.2,0.25,-0.012,0.001,1431,2182,162.0,97437.40000000001,-7566.83532,1409405.3265600007]
["2025-06-25T11:49:53.000000000",6092.24,5960.0,132.5,133.2,0.99,0.0,159,65,0.15,0.25,-0.01,0.0,1468,2510,0.0,97437.40000000001,0.0,1409354.4326399995]
["2025-06-25T11:50:05.000000000",6092.54,5930.0,162.5,163.1,0.994,0.0,527,249,0.1,0.15,-0.006,0.0,1937,1443,0.0,97543.40000000001,0.0,1411227.22528]
["2025-06-25T11:50:17.000000000",6092.24,5900.0,190.6,193.1,0.995,0.0,1158,7,0.1,0.15,-0.005,0.0,2413,1270,0.0,97665.70000000001,0.0,1412345.7224799998]
["2025-06-25T11:50:29.000000000",6091.86,5890.0,201.8,202.6,0.996,0.0,34,0,0.05,0.15,-0.004,0.0,2415,2191,0.0,96012.5,0.0,1312241.47074]
["2025-06-25T11:50:29.000000000",6091.86,7200.0,0.0,0.05,0.0,0.0,0,0,1107.4,1108.3,-1.0,0.0,0,0,0.0,96012.5,0.0,1312241.47074]
["2025-06-25T11:50:41.000000000",6092.76,7200.0,0.0,0.05,0.0,0.0,0,0,1106.4,1107.3,-1.0,0.0,0,0,0.0,98125.90000000001,0.0,1425175.76988]
["2025-06-25T11:50:53.000000000",6092.89,6800.0,0.0,0.05,0.0,0.0,25,0,706.2,707.0,-1.0,0.0,0,5,0.0,98125.90000000001,0.0,1425206.1785700005]
["2025-06-25T11:51:05.000000000",6093.04,6375.0,0.0,0.05,0.001,0.0,104,3,281.0,281.7,-0.999,0.0,0,0,0.0,98963.10000000002,0.0,1501123.9856800002]
["2025-06-25T11:51:17.000000000",6093.69,6325.0,0.0,0.05,0.001,0.0,53,11,230.5,231.3,-0.999,0.0,1,0,0.0,95528.00000000001,0.0,1655935.8827399996]
["2025-06-25T11:51:28.000000000",6093.53,6230.0,0.0,0.05,0.002,0.0,176,39,135.5,136.3,-0.998,0.0,0,1,0.0,95769.10000000002,0.0,1680028.8757100003]
["2025-06-25T11:51:40.000000000",6093.59,6195.0,0.0,0.05,0.002,0.0,629,1626,100.5,101.1,-0.998,0.0,0,62,0.0,96182.10000000002,0.0,1705211.9448300004]
["2025-06-25T11:51:52.000000000",6093.5,6185.0,0.0,0.1,0.005,0.0,1980,3551,90.6,91.4,-0.995,0.0,0,1,0.0,96182.10000000002,0.0,1705186.7595000004]
["2025-06-25T11:52:04.000000000",6093.85,6155.0,0.05,0.15,0.011,0.001,2677,7813,60.3,61.1,-0.989,0.001,90,47,276.7,95690.20000000003,15764.789950000004,1684925.1496000001]
["2025-06-25T11:52:16.000000000",6094.03,6145.0,0.1,0.15,0.015,0.002,2131,10279,50.4,51.2,-0.985,0.002,21,137,430.40000000000003,95620.80000000002,25716.806600000004,1717114.8331]
["2025-06-25T11:52:27.000000000",6093.56,6115.0,1.2,1.3,0.131,0.011,2087,35334,22.1,22.5,-0.869,0.011,115,1783,2422.2,95755.70000000001,132181.50352,1677916.5880400003]
["2025-06-25T11:52:39.000000000",6092.89,6085.0,13.0,13.2,0.661,0.018,1387,2890,4.9,5.1,-0.339,0.018,896,22592,4109.4,95755.70000000001,53848.96181999998,1677732.0975100002]
["2025-06-25T11:52:51.000000000",6093.06,6075.0,21.0,21.4,0.784,0.013,1343,1126,2.7,2.8,-0.216,0.013,1343,21554,3491.7999999999997,98465.70000000001,0.0,1509500.7774600005]
["2025-06-25T11:53:03.000000000",6093.16,6045.0,49.2,49.6,0.944,0.004,416,538,0.7,0.75,-0.056,0.004,4524,12550,1976.0000000000002,95148.30000000002,-100122.80511999999,1663670.3132400003]
["2025-06-25T11:53:14.000000000",6092.78,6015.0,78.3,78.9,0.974,0.001,392,64,0.35,0.45,-0.026,0.001,987,3237,137.9,98465.70000000001,-3625.2041,1509431.4099800005]
["2025-06-25T11:53:26.000000000",6093.14,6005.0,88.5,89.3,0.98,0.001,507,165,0.3,0.35,-0.02,0.001,1044,2280,155.10000000000002,95270.60000000002,-3272.01618,1664853.0147600009]
["2025-06-25T11:53:38.000000000",6093.34,5975.0,118.8,119.4,0.988,0.001,539,12,0.2,0.25,-0.012,0.001,1255,3054,179.4,95270.60000000002,-4362.831440000001,1664907.66156]
["2025-06-25T11:53:49.000000000",6093.52,5965.0,128.7,129.4,0.991,0.0,151,18,0.15,0.2,-0.009,0.0,1044,1939,0.0,95270.60000000002,0.0,1664956.8436800004]
["2025-06-25T11:54:01.000000000",6093.34,5935.0,158.4,159.1,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,791,0.0,95510.60000000002,0.0,1665602.3023199998]
["2025-06-25T11:54:13.000000000",6093.19,5905.0,188.7,189.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,791,1318,0.0,95510.60000000002,0.0,1665561.3001199996]
["2025-06-25T11:54:25.000000000",6093.45,5895.0,198.8,199.5,0.997,0.0,2,1,0.05,0.15,-0.003,0.0,368,915,0.0,95510.60000000002,0.0,1665632.3706]
["2025-06-25T11:54:36.000000000",6093.16,5865.0,228.1,228.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,699,0.0,95755.70000000001,0.0,1677806.4444400005]
["2025-06-25T11:54:36.000000000",6093.16,7600.0,0.0,0.05,0.0,0.0,0,5,1506.3,1507.0,-1.0,0.0,0,0,0.0,95755.70000000001,0.0,1677806.4444400005]
["2025-06-25T11:54:48.000000000",6093.01,7200.0,0.0,0.05,0.0,0.0,0,0,1106.1,1106.8,-1.0,0.0,0,0,0.0,95510.60000000002,0.0,1665512.0974800005]
["2025-06-25T11:55:00.000000000",6093.22,6425.0,0.0,0.05,0.001,0.0,5,3,330.6,331.4,-0.999,0.0,0,0,0.0,95510.60000000002,0.0,1665569.5005600005]
["2025-06-25T11:55:12.000000000",6092.87,6375.0,0.0,0.05,0.001,0.0,104,3,281.4,282.0,-0.999,0.0,0,0,0.0,98705.70000000001,0.0,1510148.2938500007]
["2025-06-25T11:55:23.000000000",6093.02,6250.0,0.0,0.05,0.002,0.0,1030,126,156.3,157.0,-0.998,0.0,4,2,0.0,98705.70000000001,0.0,1510185.4721]
["2025-06-25T11:55:35.000000000",6093.02,6205.0,0.0,0.05,0.002,0.0,383,4359,111.3,111.9,-0.998,0.0,0,40,0.0,98705.70000000001,0.0,1510185.4721]
["2025-06-25T11:55:46.000000000",6093.15,6195.0,0.0,0.05,0.002,0.0,629,1626,101.3,102.0,-0.998,0.0,0,62,0.0,97109.00000000001,0.0,1599061.9134000002]
["2025-06-25T11:55:58.000000000",6093.01,6165.0,0.05,0.1,0.008,0.001,1678,4189,71.3,72.0,-0.992,0.001,13,17,169.1,98705.70000000001,10144.86165,1510182.9935500002]
["2025-06-25T11:56:09.000000000",6093.6,6155.0,0.1,0.15,0.013,0.001,2677,7838,61.2,61.8,-0.987,0.001,90,47,276.7,98705.70000000001,15764.143200000004,1510329.2280000006]
["2025-06-25T11:56:22.000000000",6093.8,6125.0,0.45,0.55,0.058,0.006,12173,33474,31.0,31.4,-0.942,0.006,118,651,7374.599999999999,96205.60000000002,440764.554,1693016.0788]
["2025-06-25T11:57:20.000000000",6093.48,6080.0,17.2,17.6,0.744,0.015,1544,1962,3.2,3.3,-0.256,0.015,912,30605,3684.0000000000005,96450.70000000003,57766.1904,1705181.16276]
["2025-06-25T11:57:20.000000000",6093.48,6085.0,13.5,13.7,0.669,0.018,1387,2923,4.4,4.5,-0.331,0.018,896,23252,4109.4,96450.70000000003,53854.17623999998,1705181.16276]
["2025-06-25T11:57:44.000000000",6093.52,6040.0,54.3,54.7,0.956,0.003,701,617,0.55,0.6,-0.044,0.003,1256,14569,587.1,96288.70000000003,-10145.7108,1712760.5080800005]
["2025-06-25T11:57:56.000000000",6093.05,6010.0,83.4,84.1,0.979,0.001,547,216,0.3,0.4,-0.021,0.001,1091,4436,163.79999999999998,96288.70000000003,-3314.6192,1712628.4009500004]
["2025-06-25T11:58:08.000000000",6092.56,6000.0,92.0,93.6,0.982,0.001,1638,194,0.25,0.35,-0.018,0.001,3786,4515,542.4000000000001,95840.50000000001,-13086.818879999999,1693311.2933600002]
["2025-06-25T11:58:20.000000000",6092.5,5970.0,122.5,123.3,0.99,0.0,189,60,0.2,0.25,-0.01,0.0,1431,2283,0.0,97582.80000000002,0.0,1585524.3850000002]
["2025-06-25T11:58:32.000000000",6092.28,5960.0,130.6,133.0,0.991,0.0,159,65,0.15,0.2,-0.009,0.0,1468,2580,0.0,99343.20000000001,0.0,1511421.56064]
["2025-06-25T11:58:44.000000000",6092.27,5930.0,162.2,162.9,0.994,0.0,527,289,0.1,0.15,-0.006,0.0,1937,1445,0.0,96240.7,0.0,1325939.9196100002]
["2025-06-25T11:58:56.000000000",6092.35,5900.0,192.4,193.2,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1437,0.0,96240.7,0.0,1325957.33105]
["2025-06-25T11:59:08.000000000",6092.66,5890.0,202.9,203.6,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,2192,0.0,97893.90000000001,0.0,1426054.0922600003]
["2025-06-25T11:59:19.000000000",6092.99,5860.0,233.1,233.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2271,0.0,95756.20000000001,0.0,1669357.4001999998]
["2025-06-25T11:59:32.000000000",6093.04,5850.0,242.9,243.7,0.997,0.0,87,2,0.05,0.1,-0.003,0.0,5098,1347,0.0,95840.50000000001,0.0,1693444.7002400004]
["2025-06-25T11:59:32.000000000",6093.04,6000.0,93.1,93.9,0.98,0.001,1638,194,0.3,0.35,-0.019,0.001,3786,4516,542.4000000000001,95840.50000000001,-13087.849919999997,1693444.7002400004]
["2025-06-25T11:59:44.000000000",6092.68,6375.0,0.0,0.05,0.001,0.0,104,3,281.5,282.3,-0.999,0.0,0,0,0.0,99343.20000000001,0.0,1511520.7958400003]
["2025-06-25T11:59:56.000000000",6092.8,6325.0,0.0,0.05,0.001,0.0,53,11,231.5,232.2,-0.999,0.0,1,0,0.0,99343.20000000001,0.0,1511550.5664000001]
["2025-06-25T12:00:08.000000000",6092.68,6230.0,0.0,0.05,0.002,0.0,176,40,136.9,140.9,-0.998,0.0,0,1,0.0,97581.40000000001,0.0,1579198.2852800004]
["2025-06-25T12:00:20.000000000",6092.9,6195.0,0.0,0.05,0.002,0.0,629,1626,101.5,102.3,-0.998,0.0,0,62,0.0,99343.20000000001,0.0,1511575.3752000001]
["2025-06-25T12:00:32.000000000",6093.28,6185.0,0.0,0.05,0.003,0.0,1980,3696,91.0,91.8,-0.997,0.0,0,1,0.0,96002.50000000001,0.0,1685943.54992]
["2025-06-25T12:00:44.000000000",6094.21,6155.0,0.05,0.15,0.011,0.001,2677,7950,60.2,60.9,-0.989,0.001,90,47,276.7,95658.90000000001,15765.721270000004,1760611.17479]
["2025-06-25T12:00:56.000000000",6094.2,6145.0,0.1,0.15,0.015,0.002,2131,10499,50.4,51.3,-0.985,0.002,21,150,430.40000000000003,95658.90000000001,25717.524000000005,1760608.2858000004]
["2025-06-25T12:01:08.000000000",6094.45,6115.0,1.25,1.3,0.131,0.011,2087,41320,21.3,21.7,-0.869,0.011,115,1801,2422.2,96098.40000000002,132200.80939999997,1713527.7508999999]
["2025-06-25T12:01:20.000000000",6094.22,6085.0,13.8,13.9,0.681,0.017,1387,2955,4.2,4.3,-0.319,0.017,896,23589,3881.1,97249.50000000001,50868.45434,1847578.5831799998]
["2025-06-25T12:01:32.000000000",6094.84,6075.0,22.4,22.8,0.818,0.012,1343,1202,2.2,2.25,-0.182,0.012,1343,22358,3223.2,97491.00000000001,0.0,1877247.2890399997]
["2025-06-25T12:01:44.000000000",6094.68,6045.0,50.3,50.7,0.951,0.003,416,540,0.6,0.7,-0.049,0.003,4524,12753,1482.0,97249.50000000001,-75110.83632000002,1847718.0409199998]
["2025-06-25T12:01:56.000000000",6094.62,6015.0,79.8,80.6,0.978,0.001,392,71,0.3,0.4,-0.022,0.001,987,3269,137.9,97249.50000000001,-3626.2989000000002,1847699.8507800002]
["2025-06-25T12:02:07.000000000",6094.93,6005.0,90.1,91.0,0.981,0.001,507,165,0.25,0.35,-0.019,0.001,1044,2658,155.10000000000002,97315.80000000002,-3272.9774100000004,1858356.34686]
["2025-06-25T12:02:19.000000000",6094.54,5975.0,119.9,120.7,0.988,0.001,539,12,0.2,0.25,-0.012,0.001,1255,3054,179.4,97285.50000000001,-4363.690640000001,1867312.2051399993]
["2025-06-25T12:02:32.000000000",6094.62,5965.0,129.8,130.7,0.991,0.0,151,18,0.15,0.2,-0.009,0.0,1044,1951,0.0,97315.80000000002,0.0,1858261.8272400002]
["2025-06-25T12:02:44.000000000",6094.88,5935.0,160.0,160.8,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,798,0.0,97535.70000000003,0.0,1874535.1979199995]
["2025-06-25T12:02:56.000000000",6094.87,5905.0,189.7,190.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,791,1322,0.0,97535.70000000003,0.0,1874532.1223300002]
["2025-06-25T12:03:08.000000000",6094.84,5895.0,199.8,200.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,368,915,0.0,97332.60000000002,0.0,1867593.0624799994]
["2025-06-25T12:03:20.000000000",6094.66,5865.0,229.5,230.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,723,701,0.0,97518.90000000001,0.0,1865203.6517399997]
["2025-06-25T12:03:32.000000000",6095.05,5860.0,235.0,235.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2271,0.0,97553.50000000003,0.0,1892336.2685500004]
["2025-06-25T12:03:32.000000000",6095.05,7400.0,0.0,0.05,0.0,0.0,0,0,1304.3,1305.0,-1.0,0.0,0,0,0.0,97553.50000000003,0.0,1892336.2685500004]
["2025-06-25T12:03:44.000000000",6094.42,6450.0,0.0,0.05,0.001,0.0,0,1,355.1,355.7,-0.999,0.0,0,0,0.0,97553.50000000003,0.0,1892140.6718199996]
["2025-06-25T12:03:56.000000000",6094.55,6400.0,0.0,0.05,0.001,0.0,53,0,305.1,305.7,-0.999,0.0,3,3,0.0,96154.50000000001,0.0,1778542.0537500002]
["2025-06-25T12:04:08.000000000",6094.11,6260.0,0.0,0.05,0.002,0.0,220,35,165.3,166.1,-0.998,0.0,0,0,0.0,95662.60000000002,0.0,1758053.2292399998]
["2025-06-25T12:04:20.000000000",6094.06,6210.0,0.0,0.05,0.002,0.0,653,5440,115.1,115.9,-0.998,0.0,2,40,0.0,95080.10000000002,0.0,1744138.2541800002]
["2025-06-25T12:04:32.000000000",6094.13,6200.0,0.0,0.05,0.002,0.0,2468,6119,105.1,105.9,-0.998,0.0,20,173,0.0,95662.60000000002,0.0,1758058.9989200002]
["2025-06-25T12:04:44.000000000",6094.23,6170.0,0.05,0.1,0.007,0.001,1509,2810,74.9,75.9,-0.993,0.001,12,3,152.10000000000002,95662.60000000002,9123.062310000001,1758087.8473199997]
["2025-06-25T12:04:56.000000000",6093.77,6160.0,0.05,0.1,0.008,0.001,2191,6481,65.4,66.2,-0.992,0.001,11,79,220.2,95662.60000000002,13284.418599999999,1757955.1446800004]
["2025-06-25T12:05:08.000000000",6093.78,6130.0,0.25,0.35,0.037,0.004,6041,27812,35.9,36.5,-0.963,0.004,76,768,2446.8,95442.40000000002,145397.59080000003,1745941.0953600004]
["2025-06-25T12:05:21.000000000",6093.15,6100.0,4.5,4.6,0.371,0.02,4130,40733,10.9,11.1,-0.628,0.02,789,35609,9838.000000000002,95711.00000000001,407144.28300000005,1745760.5928]
["2025-06-25T12:05:32.000000000",6093.86,6090.0,10.1,10.3,0.58,0.021,1257,8950,5.6,5.8,-0.42,0.021,1143,34265,5040.000000000001,95951.00000000001,14588.700840000012,1746658.7163600007]
["2025-06-25T12:05:44.000000000",6093.96,6060.0,35.0,35.4,0.909,0.006,1283,1065,1.05,1.1,-0.091,0.006,1849,17059,1879.2000000000003,95951.00000000001,-20695.088159999996,1746687.37896]
["2025-06-25T12:05:56.000000000",6093.77,6030.0,63.9,64.6,0.969,0.002,613,216,0.4,0.5,-0.031,0.002,1165,15438,355.6,95442.40000000002,-6727.522080000002,1745938.2302400004]
["2025-06-25T12:06:08.000000000",6093.76,6020.0,74.1,75.0,0.974,0.002,421,181,0.35,0.4,-0.026,0.002,1211,11428,326.40000000000003,95951.00000000001,-9628.140800000001,1746630.0537600003]
["2025-06-25T12:06:20.000000000",6094.28,5990.0,104.9,105.6,0.987,0.001,314,123,0.2,0.25,-0.013,0.001,1059,3179,137.3,94957.10000000002,-4540.238599999999,1719324.3678799998]
["2025-06-25T12:06:32.000000000",6094.63,5980.0,114.9,115.7,0.988,0.001,206,39,0.2,0.25,-0.012,0.001,1426,2143,163.2,96234.6,-7435.4486,1760616.7144]
["2025-06-25T12:06:44.000000000",6094.45,5950.0,144.3,145.1,0.993,0.0,391,39,0.1,0.15,-0.007,0.0,5611,1183,0.0,96234.6,0.0,1760564.716]
["2025-06-25T12:06:55.000000000",6093.98,5920.0,174.1,174.9,0.994,0.0,116,73,0.1,0.15,-0.006,0.0,790,1184,0.0,95872.30000000002,0.0,1758545.9025799998]
["2025-06-25T12:07:07.000000000",6094.02,5910.0,184.3,185.0,0.996,0.0,328,253,0.05,0.1,-0.004,0.0,1415,556,0.0,94957.10000000002,0.0,1719251.0164200002]
["2025-06-25T12:07:18.000000000",6093.98,5880.0,214.2,215.0,0.997,0.0,16,12,0.05,0.1,-0.003,0.0,1533,120,0.0,94957.10000000002,0.0,1719239.7315799997]
["2025-06-25T12:07:30.000000000",6093.96,5870.0,224.1,224.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,639,0.0,94957.10000000002,0.0,1719234.0891600002]
["2025-06-25T12:07:30.000000000",6093.96,7800.0,0.0,0.05,0.0,0.0,43,1,1705.3,1705.9,-1.0,0.0,0,0,0.0,94957.10000000002,0.0,1719234.0891600002]
["2025-06-25T12:07:42.000000000",6092.98,6600.0,0.0,0.05,0.001,0.0,6,0,506.4,507.2,-0.999,0.0,0,0,0.0,95197.10000000002,0.0,1719652.2102999997]
["2025-06-25T12:07:54.000000000",6092.92,6450.0,0.0,0.05,0.001,0.0,0,1,356.2,356.9,-0.999,0.0,0,0,0.0,95190.8,0.0,1600695.38488]
["2025-06-25T12:08:17.000000000",6093.7,5910.0,183.6,184.6,0.996,0.0,328,253,0.05,0.1,-0.004,0.0,1415,556,0.0,95225.70000000001,0.0,1719160.7377000004]
["2025-06-25T12:08:17.000000000",6093.7,6220.0,0.0,0.05,0.002,0.0,675,3119,125.5,126.5,-0.998,0.0,2,71,0.0,95225.70000000001,0.0,1719160.7377000004]
["2025-06-25T12:08:29.000000000",6093.84,6205.0,0.0,0.05,0.002,0.0,383,4381,110.5,111.3,-0.998,0.0,0,41,0.0,95225.70000000001,0.0,1719200.2346400002]
["2025-06-25T12:08:40.000000000",6093.43,6175.0,0.05,0.1,0.007,0.001,8892,3530,80.8,81.6,-0.993,0.001,226,72,911.8000000000001,95225.70000000001,52805.66438,1719084.5650300004]
["2025-06-25T12:08:52.000000000",6092.81,6165.0,0.05,0.1,0.008,0.001,1678,4227,71.4,72.3,-0.992,0.001,13,17,169.1,94937.1,10144.528650000002,1605839.2820300001]
["2025-06-25T12:09:04.000000000",6092.75,6135.0,0.15,0.2,0.022,0.003,1970,15811,41.4,42.2,-0.978,0.003,22,232,597.6,95430.8,35606.031,1601345.2970000003]
["2025-06-25T12:09:27.000000000",6092.82,6090.0,9.2,9.4,0.563,0.021,1257,9191,6.3,6.4,-0.437,0.021,1143,34680,5040.000000000001,95405.40000000001,14586.211080000012,1609528.0737600003]
["2025-06-25T12:09:27.000000000",6092.82,6095.0,6.5,6.6,0.459,0.021,1966,18041,8.5,8.6,-0.541,0.021,1657,25849,7608.3,95405.40000000001,39536.30897999998,1609528.0737600003]
["2025-06-25T12:09:52.000000000",6092.67,6050.0,43.7,44.2,0.937,0.004,2536,712,0.75,0.8,-0.063,0.004,13448,16632,6393.6,93557.4,-265932.86016000004,1489280.0694600001]
["2025-06-25T12:10:04.000000000",6092.35,6040.0,53.0,53.4,0.955,0.003,701,618,0.55,0.6,-0.045,0.003,1256,15149,587.1,95317.5,-10143.76275,1399175.19335]
["2025-06-25T12:10:16.000000000",6092.19,6010.0,82.3,83.0,0.979,0.001,547,216,0.3,0.35,-0.021,0.001,1091,4464,163.79999999999998,95317.5,-3314.1513599999994,1399138.44759]
["2025-06-25T12:10:27.000000000",6092.03,5980.0,111.9,112.7,0.987,0.001,206,39,0.2,0.25,-0.013,0.001,1426,2145,163.2,96915.9,-7432.276599999999,1332625.4704700003]
["2025-06-25T12:10:39.000000000",6091.96,5970.0,122.0,123.0,0.99,0.0,189,62,0.15,0.2,-0.01,0.0,1431,2328,0.0,96716.69999999998,0.0,1320743.01996]
["2025-06-25T12:10:51.000000000",6092.49,5940.0,152.7,153.4,0.994,0.0,65,5,0.1,0.15,-0.006,0.0,2044,698,0.0,93720.8,0.0,1488041.94258]
["2025-06-25T12:11:02.000000000",6092.59,5910.0,182.6,183.4,0.996,0.0,328,253,0.05,0.1,-0.004,0.0,1415,556,0.0,93720.8,0.0,1488066.3667800007]
["2025-06-25T12:11:14.000000000",6092.54,5900.0,192.5,193.3,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1468,0.0,93720.8,0.0,1488054.1546800002]
["2025-06-25T12:11:26.000000000",6092.95,5870.0,222.8,223.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,639,0.0,95430.8,0.0,1601397.8626]
["2025-06-25T12:11:37.000000000",6092.69,5860.0,232.7,233.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,613,2273,0.0,93512.4,0.0,1504541.05398]
["2025-06-25T12:11:37.000000000",6092.69,7400.0,0.0,0.05,0.0,0.0,0,0,1306.6,1307.3,-1.0,0.0,0,0,0.0,93512.4,0.0,1504541.05398]
["2025-06-25T12:11:49.000000000",6092.58,6450.0,0.0,0.05,0.001,0.0,0,1,356.5,357.2,-0.999,0.0,0,0,0.0,93557.4,0.0,1489258.0700400006]
["2025-06-25T12:12:01.000000000",6092.96,6400.0,0.0,0.05,0.001,0.0,53,0,306.2,307.0,-0.999,0.0,3,3,0.0,93557.4,0.0,1489350.9564800004]
["2025-06-25T12:12:12.000000000",6092.99,6260.0,0.0,0.05,0.002,0.0,220,35,166.5,167.2,-0.998,0.0,0,0,0.0,95044.3,0.0,1609323.1697300002]
["2025-06-25T12:12:24.000000000",6093.0,6210.0,0.0,0.05,0.002,0.0,653,5445,116.5,117.1,-0.998,0.0,2,40,0.0,95272.6,0.0,1612317.474]
["2025-06-25T12:12:36.000000000",6093.24,6200.0,0.0,0.05,0.002,0.0,2468,6119,106.0,106.7,-0.998,0.0,20,173,0.0,95023.70000000001,0.0,1649665.5178800002]
["2025-06-25T12:12:47.000000000",6092.98,6170.0,0.05,0.1,0.007,0.001,1509,2814,76.3,77.0,-0.993,0.001,12,3,152.10000000000002,95023.70000000001,9121.191060000001,1649595.1262599996]
["2025-06-25T12:12:59.000000000",6093.36,6160.0,0.05,0.1,0.008,0.001,2191,6611,65.8,66.6,-0.992,0.001,11,79,220.2,95272.6,13283.524799999997,1612412.7364800002]
["2025-06-25T12:13:10.000000000",6093.76,6130.0,0.25,0.3,0.035,0.004,6041,28209,35.5,36.3,-0.965,0.004,76,769,2446.8,95465.70000000001,145397.11360000004,1719872.3536000003]
["2025-06-25T12:13:22.000000000",6094.34,6100.0,4.8,5.0,0.382,0.021,4130,41526,9.9,10.1,-0.618,0.021,789,35830,10329.900000000001,96112.30000000002,427584.98874000006,1759344.5429]
["2025-06-25T12:13:34.000000000",6094.76,6090.0,10.2,10.4,0.601,0.021,1257,9591,5.2,5.4,-0.399,0.021,1143,35204,5040.000000000001,96194.20000000003,14590.855440000014,1776537.21336]
["2025-06-25T12:13:46.000000000",6094.78,6060.0,36.0,36.4,0.916,0.006,1283,1086,0.95,1.0,-0.084,0.006,1849,17448,1879.2000000000003,96194.20000000003,-20697.87287999999,1776543.04308]
["2025-06-25T12:13:58.000000000",6094.69,6050.0,45.4,45.8,0.944,0.004,2536,720,0.65,0.7,-0.056,0.004,13448,16734,6393.6,97969.70000000001,-266021.02912,1877767.8943099997]
["2025-06-25T12:14:10.000000000",6094.87,6020.0,75.2,75.8,0.976,0.001,421,181,0.3,0.4,-0.024,0.001,1211,11706,163.20000000000002,97057.90000000001,-4814.9473,1825005.20871]
["2025-06-25T12:14:21.000000000",6094.42,5990.0,104.7,105.4,0.987,0.001,314,123,0.2,0.25,-0.013,0.001,1059,3397,137.3,95037.30000000002,-4540.3429,1711367.9857799998]
["2025-06-25T12:14:33.000000000",6094.41,5980.0,114.8,115.3,0.989,0.001,206,39,0.15,0.25,-0.011,0.001,1426,2150,163.2,95037.30000000002,-7435.180200000001,1711365.1776900005]
["2025-06-25T12:14:45.000000000",6094.62,5950.0,145.0,145.6,0.993,0.0,391,39,0.1,0.15,-0.007,0.0,5611,1194,0.0,95200.50000000001,0.0,1706609.3977800005]
["2025-06-25T12:14:56.000000000",6094.7,5920.0,174.8,175.6,0.996,0.0,116,73,0.05,0.1,-0.004,0.0,790,1241,0.0,95037.30000000002,0.0,1711446.6123000004]
["2025-06-25T12:15:08.000000000",6094.98,5910.0,185.2,186.0,0.996,0.0,328,253,0.05,0.1,-0.004,0.0,1415,556,0.0,97297.90000000001,0.0,1825732.97406]
["2025-06-25T12:15:20.000000000",6095.0,5880.0,215.3,216.1,0.997,0.0,16,12,0.05,0.1,-0.003,0.0,1533,120,0.0,97817.80000000002,0.0,1880990.14]
["2025-06-25T12:15:32.000000000",6095.43,5875.0,220.3,221.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,624,0.0,97817.80000000002,0.0,1881122.8431600002]
["2025-06-25T12:15:43.000000000",6095.22,5850.0,245.5,246.3,0.997,0.0,87,2,0.05,0.1,-0.003,0.0,5098,1347,0.0,96906.00000000001,0.0,1828236.85812]
["2025-06-25T12:15:43.000000000",6095.22,7000.0,0.0,0.05,0.0,0.0,30,6,903.9,904.5,-1.0,0.0,0,0,0.0,96906.00000000001,0.0,1828236.85812]
["2025-06-25T12:15:55.000000000",6095.75,6800.0,0.0,0.05,0.0,0.0,25,0,703.5,704.3,-1.0,0.0,0,5,0.0,96824.40000000001,0.0,1837356.582]
["2025-06-25T12:16:07.000000000",6095.56,6400.0,0.0,0.05,0.001,0.0,53,0,303.8,304.6,-0.999,0.0,3,3,0.0,96843.70000000003,0.0,1842742.6480400006]
["2025-06-25T12:16:18.000000000",6095.65,6275.0,0.0,0.05,0.001,0.0,10203,6,178.8,179.6,-0.999,0.0,0,0,0.0,96843.70000000003,0.0,1842769.8558499997]
["2025-06-25T12:16:30.000000000",6094.8,6110.0,1.8,1.9,0.212,0.016,2231,42207,17.1,17.5,-0.788,0.016,220,6458,3921.6,96615.40000000002,196106.28479999996,1839520.3464000002]
["2025-06-25T12:16:42.000000000",6094.39,6200.0,0.0,0.05,0.002,0.0,2468,6119,105.0,105.8,-0.998,0.0,20,173,0.0,95159.6,0.0,1712547.9675600005]
["2025-06-25T12:16:54.000000000",6094.19,6190.0,0.0,0.05,0.002,0.0,1286,5735,95.5,96.3,-0.998,0.0,0,38,0.0,94740.30000000002,0.0,1693776.5092699998]
["2025-06-25T12:17:06.000000000",6094.08,6160.0,0.05,0.1,0.008,0.001,2191,6646,65.1,66.0,-0.992,0.001,11,79,220.2,94980.30000000002,13285.094399999998,1694440.6617599998]
["2025-06-25T12:17:17.000000000",6094.3,6130.0,0.25,0.3,0.035,0.004,6041,28442,35.3,36.0,-0.965,0.004,76,772,2446.8,94980.30000000002,145409.99800000002,1694501.8321000002]
["2025-06-25T12:17:29.000000000",6094.14,6120.0,0.65,0.7,0.081,0.008,16475,60603,26.0,26.4,-0.919,0.008,57,1540,13225.6,95200.50000000001,800428.7241600001,1706474.98866]
["2025-06-25T12:17:41.000000000",6094.22,6090.0,10.1,10.2,0.592,0.021,1257,10026,5.4,5.5,-0.408,0.021,1143,35859,5040.000000000001,94980.30000000002,14589.562680000014,1694479.5883400005]
["2025-06-25T12:17:52.000000000",6094.16,6080.0,17.0,17.4,0.756,0.015,1544,2238,2.95,3.0,-0.244,0.015,912,33986,3684.0000000000005,95342.6,57772.6368,1696346.0009600003]
["2025-06-25T12:18:04.000000000",6094.99,6050.0,45.6,46.0,0.944,0.004,2536,723,0.65,0.7,-0.056,0.004,13448,16953,6393.6,95342.6,-266034.12352,1696577.0364400004]
["2025-06-25T12:18:16.000000000",6095.31,6025.0,70.6,71.3,0.973,0.002,1067,764,0.3,0.4,-0.027,0.002,1187,8686,450.8,97057.90000000001,-1462.8744000000015,1825136.95923]
["2025-06-25T12:18:28.000000000",6095.55,6020.0,76.1,76.8,0.977,0.001,421,182,0.3,0.35,-0.023,0.001,1211,11753,163.20000000000002,97109.1,-4815.4845000000005,1835266.4806500003]
["2025-06-25T12:18:39.000000000",6096.09,5995.0,101.3,102.3,0.986,0.001,308,9,0.2,0.25,-0.014,0.001,1054,1893,136.20000000000002,96904.40000000002,-4547.68314,1876900.7657399997]
["2025-06-25T12:18:51.000000000",6096.04,5970.0,126.1,126.9,0.99,0.0,189,62,0.15,0.2,-0.01,0.0,1431,2339,0.0,96937.00000000001,0.0,1883261.8292799997]
["2025-06-25T12:19:04.000000000",6095.8,5965.0,130.8,131.4,0.992,0.0,151,18,0.1,0.2,-0.008,0.0,1044,1962,0.0,96937.00000000001,0.0,1883187.6855999997]
["2025-06-25T12:19:15.000000000",6095.69,5940.0,155.6,156.3,0.994,0.0,65,5,0.1,0.15,-0.006,0.0,2044,801,0.0,97580.70000000003,0.0,1875406.08109]
["2025-06-25T12:19:27.000000000",6095.57,5935.0,160.5,161.1,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,4147,803,0.0,97107.30000000003,0.0,1860118.0456299996]
["2025-06-25T12:19:39.000000000",6095.15,5910.0,185.1,185.8,0.996,0.0,328,253,0.05,0.1,-0.003,0.0,1415,563,0.0,97361.00000000001,0.0,1854815.0965]
["2025-06-25T12:19:51.000000000",6095.2,5885.0,210.1,210.8,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,983,181,0.0,97361.00000000001,0.0,1854830.3119999997]
["2025-06-25T12:20:03.000000000",6094.67,5875.0,219.1,219.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,624,0.0,97601.00000000001,0.0,1855363.8200800002]
["2025-06-25T12:20:15.000000000",6093.42,5845.0,248.1,248.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,209,33,0.0,95723.60000000002,0.0,1720416.2028000003]
["2025-06-25T12:20:15.000000000",6093.42,7600.0,0.0,0.05,0.0,0.0,0,5,1506.3,1507.0,-1.0,0.0,0,0,0.0,95723.60000000002,0.0,1720416.2028000003]
["2025-06-25T12:20:27.000000000",6092.73,6500.0,0.0,0.05,0.001,0.0,7,0,406.5,407.4,-0.999,0.0,0,0,0.0,92104.2,0.0,1409821.1656199999]
["2025-06-25T12:20:39.000000000",6093.19,6325.0,0.0,0.05,0.001,0.0,53,11,231.5,232.2,-0.999,0.0,1,0,0.0,91979.7,0.0,1478713.6287699996]
["2025-06-25T12:20:51.000000000",6092.98,6275.0,0.0,0.05,0.001,0.0,10203,6,181.7,182.4,-0.999,0.0,0,0,0.0,91979.7,0.0,1478662.6653399996]
["2025-06-25T12:21:03.000000000",6092.63,6220.0,0.0,0.05,0.002,0.0,675,3119,127.0,127.7,-0.998,0.0,2,74,0.0,92687.7,0.0,1477529.7939300002]
["2025-06-25T12:21:26.000000000",6092.69,6170.0,0.05,0.1,0.007,0.001,1509,2905,76.8,77.5,-0.993,0.001,12,3,152.10000000000002,92976.3,9120.756930000001,1454489.60563]
["2025-06-25T12:21:26.000000000",6092.69,6175.0,0.05,0.1,0.007,0.001,8892,3708,81.8,82.5,-0.993,0.001,226,73,911.8000000000001,92976.3,52799.25153999999,1454489.60563]
["2025-06-25T12:21:50.000000000",6092.49,6130.0,0.2,0.25,0.03,0.003,6041,28624,37.0,37.7,-0.97,0.003,76,772,1835.1000000000004,93016.0,109025.10855,1462563.1494]
["2025-06-25T12:22:02.000000000",6092.48,6120.0,0.5,0.55,0.066,0.007,16475,61253,27.2,27.6,-0.934,0.007,57,1560,11572.4,93016.0,700184.3564800001,1462560.7488]
["2025-06-25T12:22:14.000000000",6092.81,6090.0,9.1,9.3,0.557,0.021,1257,10552,6.0,6.2,-0.443,0.021,1143,36669,5040.000000000001,93016.0,14586.187140000013,1462639.9686]
["2025-06-25T12:22:26.000000000",6093.56,6060.0,35.0,35.4,0.914,0.006,1283,1107,0.9,1.0,-0.086,0.006,1849,17953,1879.2000000000003,95039.20000000001,-20693.729759999995,1678373.60504]
["2025-06-25T12:22:37.000000000",6094.01,6050.0,44.8,45.3,0.943,0.004,2536,744,0.6,0.65,-0.057,0.004,13448,17192,6393.6,95039.20000000001,-265991.34848000004,1678497.5503400003]
["2025-06-25T12:22:49.000000000",6093.83,6020.0,73.9,74.6,0.977,0.001,421,184,0.3,0.35,-0.023,0.001,1211,11804,163.20000000000002,94692.8,-4814.1257000000005,1634450.51962]
["2025-06-25T12:23:01.000000000",6093.74,5990.0,103.5,104.2,0.988,0.001,314,124,0.15,0.25,-0.012,0.001,1059,3748,137.3,94692.8,-4539.836299999999,1634426.38036]
["2025-06-25T12:23:13.000000000",6093.85,5980.0,113.8,114.5,0.99,0.001,206,40,0.15,0.2,-0.01,0.001,1426,2180,163.2,94692.8,-7434.497000000001,1634455.8839000002]
["2025-06-25T12:23:25.000000000",6093.93,5950.0,144.1,144.8,0.993,0.0,391,46,0.1,0.15,-0.007,0.0,5611,1208,0.0,94447.20000000001,0.0,1630625.9772600005]
["2025-06-25T12:23:36.000000000",6093.93,5940.0,154.0,154.6,0.994,0.0,65,5,0.1,0.15,-0.006,0.0,2044,802,0.0,94447.20000000001,0.0,1630625.9772600005]
["2025-06-25T12:23:48.000000000",6093.99,5910.0,184.1,184.8,0.996,0.0,328,253,0.05,0.1,-0.004,0.0,1415,563,0.0,94692.8,0.0,1634493.4338599998]
["2025-06-25T12:24:00.000000000",6093.9,5880.0,214.0,214.8,0.997,0.0,16,12,0.05,0.1,-0.003,0.0,1533,120,0.0,94670.50000000001,0.0,1650977.6697000002]
["2025-06-25T12:24:12.000000000",6093.91,5870.0,223.6,224.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,441,639,0.0,94692.8,0.0,1634471.9767399998]
["2025-06-25T12:24:12.000000000",6093.91,7800.0,0.0,0.05,0.0,0.0,43,1,1705.8,1706.5,-1.0,0.0,0,0,0.0,94692.8,0.0,1634471.9767399998]
["2025-06-25T12:24:24.000000000",6093.7,7400.0,0.0,0.05,0.0,0.0,0,0,1305.8,1306.4,-1.0,0.0,0,0,0.0,94692.8,0.0,1634415.6518]
["2025-06-25T12:24:36.000000000",6093.84,6450.0,0.0,0.05,0.001,0.0,0,1,355.5,356.2,-0.999,0.0,0,0,0.0,94692.8,0.0,1634453.20176]
["2025-06-25T12:24:47.000000000",6093.81,6300.0,0.0,0.05,0.001,0.0,1451,94,205.6,206.3,-0.999,0.0,10,4,0.0,94692.8,0.0,1634445.1553400005]
["2025-06-25T12:24:59.000000000",6094.0,7400.0,0.0,0.05,0.0,0.0,0,0,1305.8,1306.4,-1.0,0.0,0,0,0.0,94218.90000000001,0.0,1627652.554]
["2025-06-25T12:25:11.000000000",6094.26,6205.0,0.0,0.05,0.002,0.0,383,4382,110.1,110.8,-0.998,0.0,0,42,0.0,94692.8,0.0,1634565.85164]
["2025-06-25T12:25:22.000000000",6094.14,6175.0,0.0,0.05,0.003,0.0,8892,3785,80.6,81.5,-0.997,0.0,226,73,0.0,94692.8,0.0,1634533.6659600001]
["2025-06-25T12:25:34.000000000",6093.76,6165.0,0.05,0.1,0.008,0.001,1678,4288,71.1,71.8,-0.992,0.001,13,17,169.1,93893.8,10146.110400000001,1556626.61696]
["2025-06-25T12:25:46.000000000",6093.9,6135.0,0.15,0.2,0.023,0.003,1970,16418,40.9,41.7,-0.977,0.003,22,237,597.6,93893.8,35612.751599999996,1556662.3793999997]
["2025-06-25T12:25:58.000000000",6094.35,6125.0,0.3,0.35,0.044,0.005,12173,35410,30.5,31.0,-0.956,0.005,118,675,6145.500000000001,94670.50000000001,367336.94625,1651099.5850500003]
["2025-06-25T12:26:10.000000000",6094.96,6095.0,6.9,7.1,0.495,0.022,1966,21203,7.1,7.3,-0.505,0.022,1657,27736,7970.5999999999985,95110.6,41433.53807999997,1679478.4179200002]
["2025-06-25T12:26:22.000000000",6094.72,6065.0,30.3,30.8,0.899,0.008,719,631,1.1,1.2,-0.101,0.008,915,17683,1307.1999999999998,95110.6,-9556.520960000003,1679412.2854399998]
["2025-06-25T12:26:34.000000000",6094.38,6055.0,39.7,40.2,0.936,0.005,693,313,0.7,0.8,-0.064,0.005,15274,14547,7983.500000000001,95252.70000000001,-444310.77390000003,1669183.6438199999]
["2025-06-25T12:26:46.000000000",6094.41,6025.0,69.3,70.1,0.974,0.002,1067,764,0.3,0.4,-0.026,0.002,1187,8814,450.8,94804.50000000001,-1462.6584000000012,1650006.6578100005]
["2025-06-25T12:26:57.000000000",6094.3,6015.0,79.3,80.0,0.979,0.001,392,73,0.25,0.35,-0.021,0.001,987,3421,137.9,94670.50000000001,-3626.1085000000003,1651086.0389]
["2025-06-25T12:27:09.000000000",6093.99,5985.0,108.5,109.2,0.989,0.001,186,3,0.15,0.2,-0.011,0.001,650,1707,83.60000000000001,94670.50000000001,-2827.61136,1651002.05277]
["2025-06-25T12:27:21.000000000",6093.73,5955.0,138.2,138.9,0.993,0.0,96,30,0.1,0.15,-0.007,0.0,999,1505,0.0,95547.00000000001,0.0,1656665.8127199998]
["2025-06-25T12:27:33.000000000",6093.72,5945.0,148.1,148.9,0.994,0.0,66,38,0.1,0.15,-0.006,0.0,3101,1210,0.0,92945.1,0.0,1503814.3153200003]
["2025-06-25T12:27:45.000000000",6093.89,5915.0,178.6,179.3,0.996,0.0,10,5,0.05,0.1,-0.004,0.0,854,1197,0.0,93893.8,0.0,1556659.82494]
["2025-06-25T12:27:57.000000000",6094.05,5885.0,208.4,209.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,983,181,0.0,93893.8,0.0,1556700.6963]
["2025-06-25T12:28:08.000000000",6093.8,5875.0,218.1,218.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,624,0.0,93893.8,0.0,1556636.8347999998]
["2025-06-25T12:28:20.000000000",6093.33,5845.0,247.8,248.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,209,52,0.0,93893.8,0.0,1556516.77518]
["2025-06-25T12:28:20.000000000",6093.33,7600.0,0.0,0.05,0.0,0.0,0,5,1506.5,1507.1,-1.0,0.0,0,0,0.0,93893.8,0.0,1556516.77518]
["2025-06-25T12:28:33.000000000",6092.88,6500.0,0.0,0.05,0.001,0.0,7,0,406.7,407.5,-0.999,0.0,0,0,0.0,92301.2,0.0,1461937.8129599995]
["2025-06-25T12:28:45.000000000",6092.99,6325.0,0.0,0.05,0.001,0.0,53,11,231.8,232.5,-0.999,0.0,1,0,0.0,92301.2,0.0,1461964.20658]
["2025-06-25T12:28:57.000000000",6092.91,6275.0,0.0,0.05,0.001,0.0,10203,6,181.8,182.5,-0.999,0.0,0,0,0.0,92301.2,0.0,1461945.0112200005]
["2025-06-25T12:29:09.000000000",6093.37,6220.0,0.0,0.05,0.002,0.0,675,3119,126.3,127.1,-0.998,0.0,2,74,0.0,92301.2,0.0,1462055.38454]
["2025-06-25T12:29:20.000000000",6093.54,6185.0,0.0,0.05,0.003,0.0,1980,3913,90.8,91.6,-0.997,0.0,0,1,0.0,92207.7,0.0,1485964.57086]
["2025-06-25T12:29:32.000000000",6093.68,6175.0,0.0,0.05,0.003,0.0,8892,4328,81.1,81.8,-0.997,0.0,226,73,0.0,93531.5,0.0,1554723.23416]
["2025-06-25T12:29:44.000000000",6093.33,6145.0,0.1,0.15,0.015,0.002,2131,11522,51.5,52.1,-0.985,0.002,21,154,430.40000000000003,93080.29999999999,25713.852600000002,1538303.81181]
["2025-06-25T12:29:57.000000000",6093.3,6135.0,0.15,0.2,0.023,0.003,1970,16557,40.7,42.2,-0.977,0.003,22,237,597.6,92202.6,35609.2452,1474347.0546000001]
["2025-06-25T12:30:09.000000000",6093.26,6105.0,2.4,2.45,0.245,0.019,1584,36211,14.1,14.5,-0.755,0.019,447,18463,3858.8999999999996,92202.6,131632.69578,1474337.3761200001]
["2025-06-25T12:30:20.000000000",6093.19,6075.0,20.1,20.5,0.809,0.013,1343,1395,2.15,2.25,-0.191,0.013,1343,24501,3491.7999999999997,91763.4,0.0,1461756.2809999997]
["2025-06-25T12:30:32.000000000",6093.29,6065.0,29.2,29.6,0.89,0.008,719,637,1.2,1.25,-0.11,0.008,915,17812,1307.1999999999998,91585.09999999999,-9554.278720000002,1442689.9934300005]
["2025-06-25T12:30:45.000000000",6092.98,6035.0,58.2,60.0,0.966,0.002,439,246,0.35,0.45,-0.034,0.002,889,8290,265.6,93652.79999999999,-5483.682,1512277.6359999997]
["2025-06-25T12:30:56.000000000",6093.75,6025.0,68.8,69.5,0.975,0.002,1067,765,0.3,0.35,-0.024,0.002,1187,8857,450.8,93871.7,-1462.5000000000011,1557970.78125]
["2025-06-25T12:31:09.000000000",6093.46,5995.0,98.2,98.9,0.986,0.001,308,9,0.2,0.25,-0.014,0.001,1054,1922,136.20000000000002,93893.8,-4545.72116,1556549.9831599998]
["2025-06-25T12:31:21.000000000",6093.31,5965.0,128.3,129.1,0.993,0.0,151,18,0.1,0.15,-0.007,0.0,1044,1994,0.0,93893.8,0.0,1556511.6662600003]
["2025-06-25T12:31:33.000000000",6093.34,5955.0,138.3,139.0,0.993,0.0,96,30,0.1,0.15,-0.007,0.0,999,1506,0.0,91999.5,0.0,1467428.6055]
["2025-06-25T12:31:44.000000000",6093.56,5925.0,168.5,169.3,0.996,0.0,103,13,0.05,0.1,-0.004,0.0,4411,1494,0.0,93771.5,0.0,1555387.2835600001]
["2025-06-25T12:31:56.000000000",6093.3,5895.0,198.2,199.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,368,916,0.0,93771.5,0.0,1555320.9183]
["2025-06-25T12:32:08.000000000",6093.88,5885.0,209.0,209.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,983,182,0.0,93572.29999999999,0.0,1543598.0856399997]
["2025-06-25T12:32:20.000000000",6093.84,5855.0,239.0,239.8,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1480,0.0,94133.8,0.0,1557341.7504]
["2025-06-25T12:32:32.000000000",6094.4,5845.0,249.2,250.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,209,52,0.0,95358.70000000001,0.0,1670993.0640000002]
["2025-06-25T12:32:32.000000000",6094.4,6800.0,0.0,0.05,0.0,0.0,25,0,705.2,705.8,-1.0,0.0,0,5,0.0,95358.70000000001,0.0,1670993.0640000002]
["2025-06-25T12:32:44.000000000",6094.03,6375.0,0.0,0.05,0.001,0.0,104,3,280.6,281.3,-0.999,0.0,0,0,0.0,94133.8,0.0,1557390.3068000001]
["2025-06-25T12:32:55.000000000",6094.23,6325.0,0.0,0.05,0.001,0.0,53,11,230.1,230.8,-0.999,0.0,1,0,0.0,94133.8,0.0,1557441.4187999999]
["2025-06-25T12:33:07.000000000",6093.93,6230.0,0.0,0.05,0.002,0.0,176,40,135.3,136.1,-0.998,0.0,0,1,0.0,93287.7,0.0,1542623.5341300003]
["2025-06-25T12:33:31.000000000",6093.49,6180.0,0.0,0.05,0.003,0.0,4622,3209,85.9,87.4,-0.997,0.0,231,62,0.0,93556.3,0.0,1542512.15209]
["2025-06-25T12:33:31.000000000",6093.49,6250.0,0.0,0.05,0.002,0.0,1030,126,155.8,159.8,-0.998,0.0,4,2,0.0,93556.3,0.0,1542512.15209]
["2025-06-25T12:33:55.000000000",6093.44,6135.0,0.15,0.2,0.023,0.003,1970,16635,41.5,42.2,-0.977,0.003,22,237,597.6,93918.6,35610.06336,1544382.3680000002]
["2025-06-25T12:34:07.000000000",6093.55,6125.0,0.3,0.35,0.043,0.005,12173,36013,31.6,32.1,-0.957,0.005,118,684,6145.500000000001,93673.6,367288.72625,1544556.4926999998]
["2025-06-25T12:34:19.000000000",6093.37,6095.0,6.2,6.4,0.467,0.022,1966,22226,7.6,7.8,-0.533,0.022,1657,28239,7970.5999999999985,93551.3,41422.72925999997,1543322.66023]
["2025-06-25T12:34:30.000000000",6092.93,6065.0,29.0,29.5,0.889,0.008,719,640,1.15,1.25,-0.11,0.008,915,17879,1307.1999999999998,92148.70000000001,-9553.714240000003,1456228.5487900004]
["2025-06-25T12:34:42.000000000",6093.15,6055.0,38.6,39.1,0.931,0.005,693,329,0.7,0.75,-0.069,0.005,15274,14896,7983.500000000001,92148.70000000001,-444221.10075,1456281.12945]
["2025-06-25T12:34:54.000000000",6092.98,6025.0,67.6,68.6,0.975,0.002,1067,765,0.3,0.35,-0.025,0.002,1187,8906,450.8,92642.4,-1462.3152000000011,1471783.6909199995]
["2025-06-25T12:35:05.000000000",6093.06,6015.0,77.3,78.0,0.98,0.001,392,76,0.25,0.35,-0.02,0.001,987,3490,137.9,92667.59999999999,-3625.3707,1467866.8984800002]
["2025-06-25T12:35:17.000000000",6092.47,5985.0,107.0,107.9,0.989,0.001,186,3,0.15,0.2,-0.011,0.001,650,1731,83.60000000000001,92897.89999999998,-2826.9060800000007,1438730.6980300003]
["2025-06-25T12:35:29.000000000",6091.91,5955.0,136.5,137.2,0.993,0.0,96,30,0.1,0.15,-0.007,0.0,999,1506,0.0,90552.49999999999,0.0,1208531.38153]
["2025-06-25T12:35:41.000000000",6091.85,5945.0,146.3,147.1,0.994,0.0,66,38,0.1,0.15,-0.006,0.0,3101,1211,0.0,90552.49999999999,0.0,1208519.47855]
["2025-06-25T12:35:53.000000000",6091.76,5915.0,176.2,176.9,0.996,0.0,10,5,0.05,0.1,-0.004,0.0,854,1200,0.0,90552.49999999999,0.0,1208501.6240799997]
["2025-06-25T12:36:04.000000000",6091.24,5885.0,206.0,206.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,983,182,0.0,91716.59999999999,0.0,1108033.10344]
["2025-06-25T12:36:16.000000000",6092.09,5875.0,217.0,217.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2387,624,0.0,90655.49999999997,0.0,1230949.4291300003]
["2025-06-25T12:36:28.000000000",6091.93,5845.0,246.3,247.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,209,52,0.0,90655.49999999997,0.0,1230917.10001]
["2025-06-25T12:36:28.000000000",6091.93,7600.0,0.0,0.05,0.0,0.0,0,5,1508.0,1508.7,-1.0,0.0,0,0,0.0,90655.49999999997,0.0,1230917.10001]
["2025-06-25T12:36:39.000000000",6091.76,6500.0,0.0,0.05,0.001,0.0,7,0,407.9,408.7,-0.999,0.0,0,0,0.0,90349.4,0.0,1201575.2929599998]
["2025-06-25T12:36:51.000000000",6091.95,6325.0,0.0,0.05,0.001,0.0,53,11,232.5,233.2,-0.999,0.0,1,0,0.0,90190.19999999998,0.0,1206656.9042999998]
["2025-06-25T12:37:03.000000000",6091.75,6275.0,0.0,0.05,0.001,0.0,10203,6,182.5,183.2,-0.999,0.0,0,0,0.0,90021.09999999998,0.0,1196474.5257500003]
["2025-06-25T12:37:14.000000000",6091.59,6220.0,0.0,0.05,0.002,0.0,675,3119,127.6,128.4,-0.998,0.0,2,76,0.0,89862.69999999998,0.0,1186794.0217500003]
["2025-06-25T12:37:26.000000000",6092.01,6205.0,0.0,0.05,0.002,0.0,383,4408,112.5,113.2,-0.998,0.0,0,42,0.0,89817.99999999999,0.0,1189598.97672]
["2025-06-25T12:37:38.000000000",6092.06,6175.0,0.0,0.05,0.003,0.0,8892,4620,82.3,83.0,-0.997,0.0,226,74,0.0,90021.09999999998,0.0,1196535.41254]
["2025-06-25T12:37:50.000000000",6092.39,6145.0,0.05,0.1,0.01,0.001,2131,11642,52.3,53.0,-0.99,0.001,21,158,215.20000000000002,90322.99999999997,12854.942900000004,1222060.32532]
["2025-06-25T12:38:01.000000000",6092.4,6135.0,0.1,0.15,0.017,0.002,1970,16675,42.2,43.0,-0.983,0.002,22,237,398.4,90191.29999999997,23735.990399999995,1248972.462]
["2025-06-25T12:38:13.000000000",6093.22,6105.0,2.3,2.4,0.225,0.018,1584,37287,13.6,14.0,-0.776,0.018,447,18579,3655.7999999999993,90191.29999999997,124703.84052,1249140.5661000002]
["2025-06-25T12:38:25.000000000",6093.36,6075.0,20.2,20.6,0.818,0.013,1343,1431,2.0,2.1,-0.182,0.013,1343,25278,3491.7999999999997,92566.29999999999,0.0,1464862.02408]
["2025-06-25T12:38:37.000000000",6093.14,6065.0,29.3,29.7,0.895,0.008,719,642,1.1,1.2,-0.105,0.008,915,18389,1307.1999999999998,92566.29999999999,-9554.043520000003,1464809.1354200002]
["2025-06-25T12:38:48.000000000",6093.39,6035.0,58.6,59.4,0.968,0.002,439,257,0.35,0.45,-0.032,0.002,889,8410,265.6,92794.59999999999,-5484.0509999999995,1467861.09066]
["2025-06-25T12:39:00.000000000",6093.42,6025.0,68.5,69.3,0.975,0.002,1067,765,0.3,0.35,-0.025,0.002,1187,8961,450.8,92566.29999999999,-1462.4208000000015,1464876.4482600002]
["2025-06-25T12:39:12.000000000",6093.78,5995.0,98.9,99.6,0.987,0.001,308,9,0.15,0.25,-0.013,0.001,1054,1931,136.20000000000002,92566.29999999999,-4545.959879999999,1464962.9933400003]
["2025-06-25T12:39:24.000000000",6093.57,5965.0,128.9,129.5,0.993,0.0,151,18,0.1,0.15,-0.007,0.0,1044,2036,0.0,92566.29999999999,0.0,1464912.5087100002]
["2025-06-25T12:39:35.000000000",6093.63,5955.0,138.6,139.3,0.993,0.0,96,30,0.1,0.15,-0.007,0.0,999,1511,0.0,92566.29999999999,0.0,1464926.9328900003]
["2025-06-25T12:39:47.000000000",6093.31,5925.0,168.1,168.8,0.996,0.0,103,13,0.05,0.1,-0.004,0.0,4411,1522,0.0,92566.29999999999,0.0,1464850.0039300004]
["2025-06-25T12:39:58.000000000",6093.38,5895.0,198.2,199.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,368,920,0.0,92566.29999999999,0.0,1464866.8321399998]
["2025-06-25T12:40:10.000000000",6092.74,5885.0,207.1,208.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,983,182,0.0,92735.4,0.0,1474857.38632]
["2025-06-25T12:40:22.000000000",6092.58,5855.0,237.5,238.2,0.998,0.0,52,2,0.0,0.1,-0.002,0.0,362,1545,0.0,93187.29999999999,0.0,1419638.15838]
["2025-06-25T12:40:33.000000000",6093.1,5845.0,248.3,249.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,54,0.0,92958.59999999999,0.0,1466377.6322000003]
["2025-06-25T12:40:33.000000000",6093.1,6800.0,0.0,0.05,0.0,0.0,25,0,706.1,706.7,-1.0,0.0,0,5,0.0,92958.59999999999,0.0,1466377.6322000003]
["2025-06-25T12:40:45.000000000",6093.44,6375.0,0.0,0.05,0.001,0.0,104,3,280.9,281.5,-0.999,0.0,0,0,0.0,92958.59999999999,0.0,1466459.4572800002]
["2025-06-25T12:40:57.000000000",6093.6,6325.0,0.0,0.05,0.001,0.0,53,11,230.7,231.5,-0.999,0.0,1,0,0.0,93989.8,0.0,1539133.6752000002]
["2025-06-25T12:41:08.000000000",6093.45,6230.0,0.0,0.05,0.002,0.0,176,40,136.0,136.8,-0.998,0.0,0,1,0.0,93761.5,0.0,1536103.90395]
["2025-06-25T12:41:20.000000000",6092.92,6220.0,0.0,0.05,0.002,0.0,675,3119,126.3,127.0,-0.998,0.0,2,77,0.0,93133.0,0.0,1490364.78952]
["2025-06-25T12:41:32.000000000",6093.36,6185.0,0.0,0.05,0.003,0.0,1980,3916,89.9,91.6,-0.997,0.0,0,1,0.0,94001.5,0.0,1536775.8587999998]
["2025-06-25T12:41:44.000000000",6093.33,6155.0,0.05,0.1,0.009,0.001,2677,8882,61.2,61.8,-0.991,0.001,90,56,276.7,94001.5,15763.444710000003,1536768.29265]
["2025-06-25T12:42:08.000000000",6092.88,5910.0,183.1,183.8,0.996,0.0,328,267,0.05,0.1,-0.004,0.0,1415,563,0.0,93157.8,0.0,1478193.6168]
["2025-06-25T12:42:08.000000000",6092.88,6110.0,1.25,1.3,0.148,0.014,2231,46408,17.7,18.1,-0.852,0.014,220,6631,3431.4,93157.8,171538.94352000003,1478193.6168]
["2025-06-25T12:42:19.000000000",6093.24,6080.0,16.3,16.7,0.758,0.016,1544,2491,2.7,2.75,-0.242,0.016,912,38055,3929.6,93989.8,61614.84288,1539042.7456800002]
["2025-06-25T12:42:31.000000000",6093.03,6070.0,24.5,24.9,0.864,0.01,1041,1081,1.5,1.55,-0.136,0.01,1244,27374,2285.0,93989.8,-12368.850899999996,1538989.7034600005]
["2025-06-25T12:42:43.000000000",6092.74,6040.0,53.0,53.9,0.963,0.003,701,633,0.4,0.5,-0.037,0.003,1256,16464,587.1,92917.8,-10144.4121,1477465.0790400002]
["2025-06-25T12:42:54.000000000",6092.64,6030.0,62.7,63.4,0.971,0.002,613,218,0.35,0.4,-0.029,0.002,1165,16238,355.6,93352.0,-6726.274560000002,1468314.0547200004]
["2025-06-25T12:43:07.000000000",6092.23,6000.0,92.3,93.0,0.985,0.001,1638,219,0.2,0.25,-0.015,0.001,3786,4748,542.4000000000001,90339.4,-13086.110039999998,1258934.96058]
["2025-06-25T12:43:19.000000000",6092.41,5970.0,122.3,123.2,0.991,0.0,189,62,0.1,0.2,-0.009,0.0,1431,2420,0.0,92280.6,0.0,1364785.13374]
["2025-06-25T12:43:30.000000000",6091.93,5960.0,131.8,132.6,0.993,0.0,159,65,0.1,0.15,-0.007,0.0,1468,2636,0.0,92280.6,0.0,1364677.60702]
["2025-06-25T12:43:42.000000000",6092.39,5930.0,162.6,163.4,0.996,0.0,527,309,0.05,0.1,-0.004,0.0,1937,1522,0.0,90298.49999999999,0.0,1234348.6759499998]
["2025-06-25T12:43:54.000000000",6092.7,5920.0,172.6,173.3,0.996,0.0,116,73,0.05,0.1,-0.004,0.0,790,1298,0.0,94173.8,0.0,1465574.6142000002]
["2025-06-25T12:44:05.000000000",6092.74,5890.0,202.6,203.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,2209,0.0,93352.0,0.0,1468338.1545199999]
["2025-06-25T12:44:17.000000000",6092.66,5860.0,232.6,233.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2325,0.0,93352.0,0.0,1468318.87468]
["2025-06-25T12:44:29.000000000",6092.57,5850.0,242.3,243.1,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1503,0.0,93592.0,0.0,1468991.7378399998]
["2025-06-25T12:44:29.000000000",6092.57,7000.0,0.0,0.05,0.0,0.0,30,6,907.0,907.7,-1.0,0.0,0,0,0.0,93592.0,0.0,1468991.7378399998]
["2025-06-25T12:44:41.000000000",6092.41,6400.0,0.0,0.05,0.001,0.0,53,0,307.2,307.9,-0.999,0.0,3,3,0.0,93352.0,0.0,1468258.62518]
["2025-06-25T12:44:52.000000000",6092.09,6350.0,0.0,0.05,0.001,0.0,178,4,257.5,258.3,-0.999,0.0,0,0,0.0,90380.19999999998,0.0,1247733.1370800002]
["2025-06-25T12:45:04.000000000",6091.6,6240.0,0.0,0.05,0.002,0.0,73,116,147.8,148.7,-0.998,0.0,0,0,0.0,90552.49999999999,0.0,1208469.8828]
["2025-06-25T12:45:15.000000000",6091.49,6225.0,0.0,0.05,0.002,0.0,846,250,133.5,134.2,-0.998,0.0,0,0,0.0,90552.49999999999,0.0,1208448.0606699998]
["2025-06-25T12:45:27.000000000",6091.59,6190.0,0.0,0.05,0.002,0.0,1286,6074,97.6,98.5,-0.998,0.0,0,44,0.0,92052.09999999999,0.0,1114523.3979900004]
["2025-06-25T12:45:50.000000000",6092.02,6145.0,0.05,0.15,0.012,0.001,2131,11845,52.5,53.3,-0.988,0.001,21,158,215.20000000000002,90298.49999999999,12854.162200000002,1234273.7121000001]
["2025-06-25T12:46:02.000000000",6091.62,6135.0,0.1,0.2,0.02,0.002,1970,17099,43.2,43.9,-0.98,0.002,22,239,398.4,90298.49999999999,23732.95152,1234192.6701000002]
["2025-06-25T12:46:14.000000000",6091.25,6105.0,1.8,1.85,0.202,0.017,1584,38576,15.5,15.9,-0.797,0.017,447,18686,3452.7000000000003,90817.7,117737.77125,1205159.9037500003]
["2025-06-25T12:46:26.000000000",6090.42,6075.0,18.0,18.4,0.787,0.014,1343,1458,2.5,2.6,-0.213,0.014,1343,25844,3760.4,92431.7,0.0,1117050.02262]
["2025-06-25T12:46:37.000000000",6090.39,6065.0,27.0,27.5,0.874,0.009,719,648,1.35,1.4,-0.126,0.009,915,18688,1470.6,91712.5,-10743.447960000003,896194.79811]
["2025-06-25T12:46:49.000000000",6090.36,6035.0,55.9,56.8,0.964,0.003,439,257,0.4,0.45,-0.036,0.003,889,8530,398.4,91712.5,-8221.986,896190.3836399999]
["2025-06-25T12:47:01.000000000",6088.81,6020.0,68.1,71.1,0.976,0.002,421,185,0.3,0.35,-0.024,0.002,1211,11917,326.40000000000003,91712.5,-9620.319800000001,895962.30269]
["2025-06-25T12:47:13.000000000",6089.78,5985.0,105.3,106.1,0.988,0.001,186,18,0.15,0.25,-0.012,0.001,650,1757,83.60000000000001,91171.0,-2825.65792,843690.3007600002]
["2025-06-25T12:47:24.000000000",6090.23,5955.0,135.2,136.0,0.993,0.0,96,30,0.1,0.15,-0.007,0.0,999,1514,0.0,93365.7,0.0,996160.65041]
["2025-06-25T12:47:37.000000000",6090.44,5945.0,145.5,146.3,0.994,0.0,66,38,0.1,0.15,-0.006,0.0,3101,1226,0.0,93435.99999999999,0.0,1005860.5277600001]
["2025-06-25T12:47:49.000000000",6089.83,5910.0,180.0,180.7,0.996,0.0,328,267,0.05,0.1,-0.004,0.0,1415,563,0.0,91875.90000000001,0.0,894918.7879900004]
["2025-06-25T12:48:01.000000000",6089.93,5895.0,195.3,196.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,368,920,0.0,91875.90000000001,0.0,894933.4832900005]
["2025-06-25T12:48:13.000000000",6090.2,5865.0,225.2,225.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,723,862,0.0,91712.5,0.0,896166.8398]
["2025-06-25T12:48:13.000000000",6090.2,7600.0,0.0,0.05,0.0,0.0,0,5,1509.1,1509.9,-1.0,0.0,0,0,0.0,91712.5,0.0,896166.8398]
["2025-06-25T12:48:25.000000000",6089.93,7000.0,0.0,0.05,0.0,0.0,30,6,909.2,909.9,-1.0,0.0,0,0,0.0,91874.5,0.0,888563.4165100002]
["2025-06-25T12:48:36.000000000",6090.25,6400.0,0.0,0.05,0.001,0.0,53,0,308.9,309.6,-0.999,0.0,3,3,0.0,91712.5,0.0,896174.1972500001]
["2025-06-25T12:48:48.000000000",6090.2,6260.0,0.0,0.05,0.002,0.0,220,35,168.8,169.6,-0.998,0.0,0,0,0.0,91712.5,0.0,896166.8398]
["2025-06-25T12:49:00.000000000",6090.16,6240.0,0.0,0.05,0.002,0.0,73,116,149.1,149.9,-0.998,0.0,0,0,0.0,91874.5,0.0,888596.97512]
["2025-06-25T12:49:12.000000000",6089.08,6195.0,0.0,0.05,0.002,0.0,629,1633,104.8,106.4,-0.998,0.0,0,62,0.0,91631.5,0.0,874154.41388]
["2025-06-25T12:49:24.000000000",6088.8,6180.0,0.0,0.05,0.003,0.0,4622,3221,90.5,91.5,-0.997,0.0,231,62,0.0,90565.70000000001,0.0,827388.7655999999]
["2025-06-25T12:49:35.000000000",6088.64,6145.0,0.05,0.1,0.009,0.001,2131,11974,55.7,56.4,-0.991,0.001,21,158,215.20000000000002,90494.2,12847.030400000003,793313.2601600001]
["2025-06-25T12:49:47.000000000",6088.91,6110.0,0.9,0.95,0.111,0.011,2231,48183,21.2,21.6,-0.889,0.011,220,6695,2696.1,90494.2,134692.77810999998,793348.43954]
["2025-06-25T12:49:59.000000000",6088.84,6095.0,4.5,4.6,0.374,0.021,1966,25805,10.3,10.5,-0.626,0.021,1657,30330,7608.3,89954.0,39510.482759999984,791074.2704800002]
["2025-06-25T12:50:10.000000000",6088.47,6060.0,29.8,30.2,0.887,0.008,1283,1184,1.35,1.4,-0.113,0.008,1849,19704,2505.6,89744.59999999998,-27568.592160000004,760596.0262800001]
["2025-06-25T12:50:22.000000000",6088.31,6025.0,64.0,64.6,0.968,0.002,1067,765,0.4,0.45,-0.032,0.002,1187,9098,450.8,91116.89999999998,-1461.1944000000015,666298.5580900002]
["2025-06-25T12:50:22.000000000",6088.31,6325.0,0.0,0.05,0.001,0.0,53,11,235.7,236.5,-0.999,0.0,1,0,0.0,91116.89999999998,0.0,666298.5580900002]
["2025-06-25T12:50:46.000000000",6089.84,5970.0,120.4,121.3,0.99,0.001,189,62,0.1,0.2,-0.01,0.001,1431,2428,162.0,90194.0,-7563.58128,791898.4342400002]
["2025-06-25T12:50:57.000000000",6090.21,5960.0,130.4,131.2,0.993,0.0,159,65,0.1,0.15,-0.007,0.0,1468,2649,0.0,89834.49999999999,0.0,813183.1098300004]
["2025-06-25T12:51:09.000000000",6090.43,5930.0,160.9,161.6,0.996,0.0,527,309,0.05,0.1,-0.004,0.0,1937,1554,0.0,90688.69999999998,0.0,835442.5543900004]
["2025-06-25T12:51:21.000000000",6090.57,5900.0,191.0,191.8,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1480,0.0,91458.79999999999,0.0,881439.4715399997]
["2025-06-25T12:51:33.000000000",6091.05,5890.0,201.5,202.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,2214,0.0,93156.69999999998,0.0,978789.0976499999]
["2025-06-25T12:51:44.000000000",6092.03,5860.0,232.4,233.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2326,0.0,90018.09999999998,0.0,1182932.1093100002]
["2025-06-25T12:51:56.000000000",6091.92,5850.0,242.0,242.8,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1504,0.0,90443.99999999999,0.0,1203446.6121600003]
["2025-06-25T12:51:56.000000000",6091.92,7000.0,0.0,0.05,0.0,0.0,30,6,907.3,908.0,-1.0,0.0,0,0,0.0,90443.99999999999,0.0,1203446.6121600003]
["2025-06-25T12:52:07.000000000",6092.02,6400.0,0.0,0.05,0.001,0.0,53,0,307.8,308.5,-0.999,0.0,3,3,0.0,90628.49999999997,0.0,1210661.0425800001]
["2025-06-25T12:52:19.000000000",6091.71,6350.0,0.0,0.05,0.001,0.0,178,4,257.4,258.0,-0.999,0.0,0,0,0.0,90628.49999999997,0.0,1210599.43659]
["2025-06-25T12:52:31.000000000",6091.47,6240.0,0.0,0.05,0.002,0.0,73,116,148.2,149.0,-0.998,0.0,0,0,0.0,90623.39999999998,0.0,1198996.2230399998]
["2025-06-25T12:52:43.000000000",6090.44,6200.0,0.0,0.05,0.002,0.0,2468,6137,109.8,110.5,-0.998,0.0,20,173,0.0,93293.69999999998,0.0,991176.4769200002]
["2025-06-25T12:52:54.000000000",6090.28,6190.0,0.0,0.05,0.002,0.0,1286,6074,99.3,100.1,-0.998,0.0,0,44,0.0,92890.29999999999,0.0,974779.7653999999]
["2025-06-25T12:53:06.000000000",6090.75,6160.0,0.05,0.1,0.008,0.001,2191,6849,68.8,69.6,-0.992,0.001,11,79,220.2,92890.29999999999,13277.834999999997,974854.9912500001]
["2025-06-25T12:53:17.000000000",6090.4,6150.0,0.05,0.1,0.009,0.001,6210,17253,59.2,59.8,-0.991,0.001,129,1247,633.9000000000001,92966.19999999998,37035.72239999999,1007607.9568000002]
["2025-06-25T12:53:29.000000000",6090.46,6120.0,0.35,0.4,0.05,0.006,16475,70199,29.3,29.8,-0.95,0.006,57,1813,9919.2,93125.7,599959.0336800001,995503.9583800001]
["2025-06-25T12:53:41.000000000",6090.64,6090.0,7.5,7.6,0.515,0.023,1257,14705,6.6,6.8,-0.484,0.023,1143,42163,5520.0,93568.79999999999,15969.65808,1003152.7705600003]
["2025-06-25T12:53:52.000000000",6090.99,6080.0,14.3,14.7,0.717,0.018,1544,2972,3.3,3.5,-0.283,0.018,912,41507,4420.8,93800.59999999999,69291.10223999998,1046066.6225999998]
["2025-06-25T12:54:04.000000000",6090.58,6050.0,41.0,41.4,0.938,0.005,2536,782,0.7,0.8,-0.062,0.005,13448,20045,7991.999999999999,93800.59999999999,-332302.0447999999,1045996.2092000003]
["2025-06-25T12:54:16.000000000",6090.67,6040.0,51.1,51.5,0.957,0.003,701,664,0.5,0.55,-0.043,0.003,1256,17081,587.1,93125.7,-10140.96555,995538.2835100001]
["2025-06-25T12:54:28.000000000",6090.58,6010.0,80.7,81.4,0.981,0.001,547,229,0.25,0.3,-0.019,0.001,1091,4711,163.79999999999998,93568.79999999999,-3313.2755199999997,1003142.8883200003]
["2025-06-25T12:54:39.000000000",6090.57,5980.0,110.6,111.4,0.989,0.001,206,45,0.15,0.2,-0.011,0.001,1426,2216,163.2,93568.79999999999,-7430.4954,1003141.2412799998]
["2025-06-25T12:54:51.000000000",6090.02,5970.0,119.9,120.6,0.992,0.0,189,62,0.1,0.15,-0.008,0.0,1431,2453,0.0,93568.79999999999,0.0,1003050.6540800002]
["2025-06-25T12:55:03.000000000",6090.58,5940.0,150.5,151.3,0.995,0.0,65,5,0.05,0.15,-0.005,0.0,2044,847,0.0,93122.7,0.0,981929.3981800004]
["2025-06-25T12:55:15.000000000",6090.81,5910.0,180.6,181.3,0.996,0.0,328,267,0.05,0.1,-0.004,0.0,1415,563,0.0,94423.0,0.0,1025412.2267400001]
["2025-06-25T12:55:27.000000000",6091.27,5900.0,191.3,192.0,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1481,0.0,94391.2,0.0,1050987.7258]
["2025-06-25T12:55:38.000000000",6091.18,5870.0,221.0,221.8,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,441,663,0.0,92660.0,0.0,1120180.18436]
["2025-06-25T12:55:50.000000000",6090.83,5860.0,230.5,231.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2327,0.0,92660.0,0.0,1120115.8186599996]
["2025-06-25T12:55:50.000000000",6090.83,7400.0,0.0,0.05,0.0,0.0,0,0,1308.8,1309.5,-1.0,0.0,0,0,0.0,92660.0,0.0,1120115.8186599996]
["2025-06-25T12:56:02.000000000",6090.81,6450.0,0.0,0.05,0.001,0.0,0,1,358.4,359.2,-0.999,0.0,0,0,0.0,93520.4,0.0,1015191.8475600001]
["2025-06-25T12:56:14.000000000",6091.14,6400.0,0.0,0.05,0.001,0.0,53,0,308.1,308.8,-0.999,0.0,3,3,0.0,93656.19999999998,0.0,1017987.8636399996]
["2025-06-25T12:56:25.000000000",6091.26,6260.0,0.0,0.05,0.002,0.0,220,35,168.1,168.8,-0.998,0.0,0,0,0.0,92660.0,0.0,1120194.8965200004]
["2025-06-25T12:56:37.000000000",6091.97,6210.0,0.0,0.05,0.002,0.0,653,5464,117.3,118.0,-0.998,0.0,2,40,0.0,92660.0,0.0,1120325.4669400002]
["2025-06-25T12:56:48.000000000",6091.78,6200.0,0.0,0.05,0.002,0.0,2468,6137,107.6,108.3,-0.998,0.0,20,173,0.0,90119.09999999999,0.0,1238586.8013800003]
["2025-06-25T12:57:00.000000000",6091.75,6170.0,0.0,0.05,0.003,0.0,1509,3714,77.4,78.1,-0.997,0.0,12,4,0.0,90347.4,0.0,1241571.7510000002]
["2025-06-25T12:57:12.000000000",6092.0,6160.0,0.05,0.1,0.008,0.001,2191,6861,67.4,68.1,-0.992,0.001,11,79,220.2,90119.09999999999,13280.559999999998,1238631.5320000004]
["2025-06-25T12:57:24.000000000",6091.93,6130.0,0.15,0.2,0.024,0.003,6041,34724,38.0,38.7,-0.976,0.003,76,805,1835.1000000000004,90613.09999999999,109015.08735000002,1213591.65109]
["2025-06-25T12:57:47.000000000",6091.49,6085.0,11.1,11.3,0.647,0.021,1387,4178,4.3,4.4,-0.353,0.021,896,31714,4794.3,90841.4,62809.35338999999,1216494.9189599997]
["2025-06-25T12:57:59.000000000",6091.55,6075.0,18.9,19.3,0.798,0.014,1343,1574,2.2,2.3,-0.202,0.014,1343,27583,3760.4,90638.3,0.0,1209580.8088500008]
["2025-06-25T12:58:11.000000000",6090.79,6045.0,46.4,46.9,0.951,0.004,416,579,0.55,0.6,-0.049,0.004,4524,19199,1976.0000000000002,92480.6,-100083.86127999998,1124469.4682200002]
["2025-06-25T12:58:23.000000000",6091.22,6035.0,56.7,57.3,0.965,0.002,439,268,0.4,0.45,-0.035,0.002,889,8727,265.6,92480.6,-5482.098000000001,1124548.85396]
["2025-06-25T12:58:34.000000000",6091.08,6005.0,86.1,86.9,0.983,0.001,507,178,0.2,0.3,-0.017,0.001,1044,3064,155.10000000000002,92480.6,-3270.90996,1124523.0074399998]
["2025-06-25T12:58:46.000000000",6090.46,5975.0,115.4,116.1,0.991,0.0,539,28,0.15,0.2,-0.009,0.0,1255,3185,0.0,92480.6,0.0,1124408.5442800003]
["2025-06-25T12:58:58.000000000",6090.18,5920.0,170.3,171.0,0.996,0.0,116,73,0.05,0.1,-0.004,0.0,790,1304,0.0,91712.5,0.0,896163.8968199999]
["2025-06-25T12:59:10.000000000",6090.29,5930.0,160.5,161.3,0.996,0.0,527,309,0.05,0.1,-0.004,0.0,1937,1635,0.0,91952.5,0.0,896874.3762700002]
["2025-06-25T12:59:21.000000000",6090.36,5900.0,190.5,192.9,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1481,0.0,91952.5,0.0,896884.68468]
["2025-06-25T12:59:33.000000000",6090.85,5890.0,201.0,203.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,2415,2214,0.0,91712.5,0.0,896262.4866500001]
["2025-06-25T12:59:45.000000000",6090.94,5860.0,231.0,233.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2332,0.0,92480.6,0.0,1124497.16092]
["2025-06-25T12:59:56.000000000",6090.87,5850.0,240.8,243.1,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1504,0.0,92732.59999999999,0.0,1110999.0514799997]
["2025-06-25T12:59:56.000000000",6090.87,7000.0,0.0,0.05,0.0,0.0,30,6,908.6,916.5,-1.0,0.0,0,0,0.0,92732.59999999999,0.0,1110999.0514799997]
["2025-06-25T13:00:09.000000000",6091.19,6400.0,0.0,0.05,0.001,0.0,53,0,308.1,317.1,-0.999,0.0,3,3,0.0,92732.59999999999,0.0,1111057.4207600001]
["2025-06-25T13:00:21.000000000",6091.6,6350.0,0.0,0.05,0.001,0.0,178,4,257.7,266.6,-0.999,0.0,0,0,0.0,90883.9,0.0,1213440.6284]
["2025-06-25T13:00:33.000000000",6091.36,6240.0,0.0,0.05,0.002,0.0,73,118,147.8,151.8,-0.998,0.0,0,0,0.0,91063.3,0.0,1209031.4068800001]
["2025-06-25T13:00:45.000000000",6091.21,6200.0,0.0,0.05,0.002,0.0,2468,6150,108.1,110.6,-0.998,0.0,20,173,0.0,90833.0,0.0,1246005.7351800005]
["2025-06-25T13:00:57.000000000",6091.12,6190.0,0.0,0.05,0.002,0.0,1286,6074,97.5,99.6,-0.998,0.0,0,44,0.0,92720.6,0.0,1125224.77984]
["2025-06-25T13:01:09.000000000",6091.3,6160.0,0.05,0.1,0.008,0.001,2191,6871,67.1,69.4,-0.992,0.001,11,79,220.2,92720.6,13279.034,1125258.0316000003]
["2025-06-25T13:01:21.000000000",6091.62,6150.0,0.05,0.1,0.009,0.001,6210,17313,57.7,59.0,-0.991,0.001,129,1247,633.9000000000001,91123.9,37043.14122,1214139.05706]
["2025-06-25T13:01:33.000000000",6091.51,6120.0,0.3,0.4,0.052,0.006,16475,73081,27.9,29.4,-0.948,0.006,57,1821,9919.2,90833.0,600062.4670800001,1246067.1025800002]
["2025-06-25T13:01:44.000000000",6091.62,6090.0,8.0,8.1,0.54,0.023,1257,15906,5.7,5.9,-0.46,0.023,1143,42763,5520.0,91087.0,15972.22764,1220370.78432]
["2025-06-25T13:01:56.000000000",6091.93,6080.0,15.1,15.5,0.74,0.017,1544,3056,2.9,3.0,-0.26,0.017,912,42567,4175.2,90790.4,65451.69592000001,1259811.124]
["2025-06-25T13:02:08.000000000",6091.29,6050.0,41.6,43.2,0.945,0.004,2536,782,0.6,0.7,-0.055,0.004,13448,21919,6393.6,90790.4,-265872.62592,1259678.7719999999]
["2025-06-25T13:02:19.000000000",6090.66,6040.0,50.6,51.2,0.96,0.003,701,668,0.45,0.55,-0.04,0.003,1256,17235,587.1,92260.40000000001,-10140.948900000001,1112434.6863600002]
["2025-06-25T13:02:32.000000000",6090.12,6010.0,80.1,81.5,0.981,0.001,547,231,0.25,0.3,-0.019,0.001,1091,4750,163.79999999999998,91532.59999999999,-3313.0252799999994,872129.54448]
["2025-06-25T13:02:44.000000000",6089.82,5975.0,114.8,117.5,0.991,0.0,539,28,0.1,0.2,-0.009,0.0,1255,3214,0.0,91432.9,0.0,845139.12978]
["2025-06-25T13:02:56.000000000",6089.7,5960.0,130.0,132.5,0.993,0.0,159,65,0.1,0.15,-0.007,0.0,1468,2652,0.0,91432.9,0.0,845122.4763]
["2025-06-25T13:03:07.000000000",6090.32,5930.0,160.3,163.3,0.996,0.0,527,309,0.05,0.1,-0.004,0.0,1937,1646,0.0,90443.8,0.0,772484.00816]
["2025-06-25T13:03:19.000000000",6090.25,5900.0,190.1,193.1,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1482,0.0,91220.49999999999,0.0,813188.45075]
["2025-06-25T13:03:31.000000000",6089.79,5885.0,204.5,207.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,983,197,0.0,90280.40000000001,0.0,773610.3828599999]
["2025-06-25T13:03:43.000000000",6089.46,5850.0,239.7,242.4,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1505,0.0,90453.39999999998,0.0,740539.2306000004]
["2025-06-25T13:03:43.000000000",6089.46,7800.0,0.0,0.05,0.0,0.0,43,1,1709.6,1716.6,-1.0,0.0,0,0,0.0,90453.39999999998,0.0,740539.2306000004]
["2025-06-25T13:03:55.000000000",6089.28,6500.0,0.0,0.05,0.001,0.0,7,0,409.8,417.2,-0.999,0.0,0,0,0.0,90453.39999999998,0.0,740517.3408000001]
["2025-06-25T13:04:06.000000000",6089.3,6300.0,0.0,0.05,0.001,0.0,1451,94,210.0,212.8,-0.999,0.0,10,4,0.0,90575.69999999998,0.0,741707.1865000002]
["2025-06-25T13:04:18.000000000",6089.07,6250.0,0.0,0.05,0.002,0.0,1030,127,160.0,163.7,-0.998,0.0,4,2,0.0,90770.19999999998,0.0,743658.1191]
["2025-06-25T13:04:30.000000000",6089.26,6200.0,0.0,0.05,0.002,0.0,2468,6162,109.8,112.8,-0.998,0.0,20,175,0.0,90744.79999999999,0.0,751840.9322000002]
["2025-06-25T13:04:42.000000000",6089.05,6185.0,0.0,0.05,0.002,0.0,1980,3921,95.2,96.9,-0.998,0.0,0,1,0.0,90744.79999999999,0.0,751815.0035]
["2025-06-25T13:04:54.000000000",6088.8,6150.0,0.05,0.1,0.009,0.001,6210,17340,60.8,62.3,-0.991,0.001,129,1257,633.9000000000001,90998.49999999999,37025.99279999999,746614.7448000003]
["2025-06-25T13:05:05.000000000",6087.33,6115.0,0.4,0.45,0.054,0.007,2087,48295,27.3,27.8,-0.946,0.007,115,2036,1541.3999999999999,90507.09999999998,84029.50332,717702.2943300003]
["2025-06-25T13:05:17.000000000",6087.83,6100.0,2.15,2.2,0.229,0.019,4130,54132,13.8,14.2,-0.771,0.019,789,38560,9346.1,90373.69999999998,386449.36056999996,707765.0279699999]
["2025-06-25T13:05:29.000000000",6087.73,6065.0,24.3,24.7,0.859,0.01,719,691,1.55,1.65,-0.141,0.01,915,20420,1634.0,89990.09999999998,-11931.950799999999,696941.59359]
["2025-06-25T13:05:41.000000000",6087.61,6030.0,57.9,59.5,0.969,0.002,613,220,0.35,0.45,-0.031,0.002,1165,16678,355.6,89990.09999999998,-6720.72144,696927.8556300001]
["2025-06-25T13:05:52.000000000",6088.29,6015.0,73.5,74.8,0.979,0.001,392,80,0.25,0.3,-0.021,0.001,987,3938,137.9,91258.29999999997,-3622.53255,586698.06585]
["2025-06-25T13:06:04.000000000",6088.91,5980.0,109.2,111.7,0.989,0.001,206,45,0.1,0.2,-0.011,0.001,1426,2240,163.2,89941.69999999997,-7428.470200000001,709084.0140500001]
["2025-06-25T13:06:16.000000000",6088.36,5965.0,123.4,125.7,0.993,0.0,151,18,0.1,0.15,-0.007,0.0,1044,2126,0.0,90144.79999999997,0.0,715942.42912]
["2025-06-25T13:06:28.000000000",6088.3,5930.0,158.8,161.3,0.996,0.0,527,309,0.05,0.1,-0.004,0.0,1937,1653,0.0,89975.69999999997,0.0,705798.3540999998]
["2025-06-25T13:06:43.000000000",6089.02,5895.0,194.3,197.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,368,920,0.0,89975.69999999997,0.0,705881.82154]
["2025-06-25T13:06:57.000000000",6088.65,5880.0,208.3,210.8,0.997,0.0,16,12,0.05,0.1,-0.003,0.0,1533,137,0.0,90901.49999999999,0.0,759613.8853500002]
["2025-06-25T13:07:09.000000000",6088.11,5845.0,242.7,251.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,54,0.0,90339.39999999998,0.0,719858.1263999998]
["2025-06-25T13:07:09.000000000",6088.11,6800.0,0.0,0.05,0.0,0.0,25,0,711.5,720.3,-0.999,0.0,0,5,0.0,90339.39999999998,0.0,719858.1263999998]
["2025-06-25T13:07:22.000000000",6087.31,6220.0,0.0,0.05,0.002,0.0,675,4549,131.9,135.8,-0.998,0.0,2,79,0.0,90927.39999999997,0.0,596093.74444]
["2025-06-25T13:07:35.000000000",6087.64,6260.0,0.0,0.05,0.002,0.0,220,36,171.8,176.2,-0.998,0.0,0,0,0.0,91078.89999999998,0.0,590994.1788399998]
["2025-06-25T13:07:52.000000000",6087.49,6230.0,0.0,0.05,0.002,0.0,176,40,141.7,145.8,-0.998,0.0,0,1,0.0,89974.09999999998,0.0,700079.6124700002]
["2025-06-25T13:08:04.000000000",6087.5,6190.0,0.0,0.05,0.002,0.0,1286,6074,101.8,105.5,-0.998,0.0,0,48,0.0,91062.29999999997,0.0,577502.8625]
["2025-06-25T13:08:16.000000000",6086.94,6155.0,0.05,0.1,0.008,0.001,2677,9044,67.3,68.7,-0.992,0.001,90,68,276.7,89233.39999999998,15746.913780000003,458979.62375999993]
["2025-06-25T13:08:28.000000000",6087.08,6140.0,0.05,0.1,0.01,0.001,2388,23512,51.5,53.7,-0.99,0.001,42,267,242.99999999999997,89233.39999999998,14280.289680000002,458990.1803199999]
["2025-06-25T13:08:39.000000000",6087.15,6105.0,1.1,1.15,0.138,0.014,1584,44475,18.3,18.8,-0.862,0.014,447,19167,2843.4,89057.09999999998,96895.25370000002,461156.3968500001]
["2025-06-25T13:08:51.000000000",6086.9,6090.0,5.4,5.5,0.432,0.023,1257,17851,8.1,8.2,-0.568,0.023,1143,44356,5520.0,89332.89999999998,15959.8518,440685.47309999994]
["2025-06-25T13:09:04.000000000",6087.39,6055.0,33.6,34.0,0.913,0.007,693,343,0.9,0.95,-0.087,0.007,15274,23480,11176.900000000001,89239.99999999997,-621321.6351300002,467414.15376000036]
["2025-06-25T13:09:16.000000000",6086.97,6020.0,67.3,68.6,0.975,0.002,421,186,0.3,0.35,-0.025,0.002,1211,12326,326.40000000000003,89412.79999999997,-9617.4126,454623.61535999976]
["2025-06-25T13:09:27.000000000",6086.31,6005.0,81.8,83.2,0.984,0.001,507,178,0.2,0.3,-0.018,0.001,1044,3188,155.10000000000002,89412.79999999997,-3268.348470000001,454574.3212799998]
["2025-06-25T13:09:39.000000000",6086.42,5970.0,116.8,117.6,0.992,0.0,189,63,0.1,0.15,-0.008,0.0,1431,2548,0.0,89613.49999999997,0.0,433858.27686000016]
["2025-06-25T13:10:03.000000000",6086.63,5915.0,171.9,172.6,0.996,0.0,10,5,0.05,0.1,-0.004,0.0,854,1239,0.0,89441.89999999998,0.0,445730.00153]
["2025-06-25T13:10:15.000000000",6086.76,5900.0,187.1,187.8,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1482,0.0,89441.89999999998,0.0,445739.52156]
["2025-06-25T13:10:26.000000000",6086.57,5865.0,221.5,222.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,723,995,0.0,89804.19999999997,0.0,447606.3578000002]
["2025-06-25T13:10:38.000000000",6087.24,5850.0,237.5,238.3,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1715,0.0,89441.89999999998,0.0,445774.6724400002]
["2025-06-25T13:10:38.000000000",6087.24,7000.0,0.0,0.05,0.0,0.0,30,6,911.9,912.5,-1.0,0.0,0,0,0.0,89441.89999999998,0.0,445774.6724400002]
["2025-06-25T13:10:50.000000000",6087.59,6375.0,0.0,0.05,0.001,0.0,104,3,286.5,287.2,-0.999,0.0,0,0,0.0,88039.99999999997,0.0,572598.7154000002]
["2025-06-25T13:11:01.000000000",6087.13,6300.0,0.0,0.05,0.001,0.0,1451,94,212.1,212.8,-0.999,0.0,10,4,0.0,89694.09999999996,0.0,458013.92259000026]
["2025-06-25T13:11:13.000000000",6087.05,6220.0,0.0,0.05,0.002,0.0,675,4549,132.0,132.8,-0.998,0.0,2,79,0.0,89694.09999999996,0.0,458007.9031499998]
["2025-06-25T13:11:25.000000000",6087.21,6200.0,0.0,0.05,0.002,0.0,2468,6172,111.8,112.5,-0.998,0.0,20,177,0.0,89490.99999999997,0.0,451098.78426000016]
["2025-06-25T13:11:37.000000000",6087.79,6165.0,0.0,0.05,0.003,0.0,1678,4898,76.1,76.9,-0.997,0.0,13,17,0.0,88409.89999999997,0.0,571527.8129899999]
["2025-06-25T13:11:49.000000000",6087.74,6130.0,0.1,0.15,0.017,0.002,6041,35859,41.4,42.1,-0.983,0.002,76,818,1223.4,88263.09999999998,72626.7382,586194.5723400004]
["2025-06-25T13:12:00.000000000",6087.86,6115.0,0.3,0.4,0.051,0.006,2087,49194,26.6,27.1,-0.949,0.006,115,2060,1321.2,88263.09999999998,72031.55952,586206.12726]
["2025-06-25T13:12:12.000000000",6087.7,6080.0,11.8,12.0,0.677,0.02,1544,3491,3.8,3.9,-0.323,0.02,912,45335,4912.0,88017.49999999997,76948.52799999998,582343.2943000002]
["2025-06-25T13:12:24.000000000",6088.49,6045.0,44.5,44.9,0.95,0.004,416,581,0.5,0.55,-0.05,0.004,4524,19722,1976.0000000000002,88391.49999999999,-100046.06768,582004.8475899999]
["2025-06-25T13:12:37.000000000",6088.53,6030.0,59.2,59.8,0.971,0.002,613,220,0.3,0.4,-0.029,0.002,1165,16741,355.6,89266.39999999998,-6721.737120000001,624269.1579600001]
["2025-06-25T13:12:49.000000000",6088.2,5995.0,93.5,94.2,0.988,0.001,308,32,0.15,0.2,-0.012,0.001,1054,2109,136.20000000000002,88456.59999999998,-4541.7972,592394.0364]
["2025-06-25T13:13:04.000000000",6088.21,5980.0,108.6,109.4,0.992,0.0,206,45,0.1,0.15,-0.008,0.0,1426,2324,0.0,88659.69999999998,0.0,599317.3041900003]
["2025-06-25T13:13:16.000000000",6088.24,5945.0,143.5,144.3,0.996,0.0,66,38,0.05,0.1,-0.004,0.0,3101,1311,0.0,88659.69999999998,0.0,599320.2573600002]
["2025-06-25T13:13:27.000000000",6088.02,5910.0,178.2,179.0,0.996,0.0,328,267,0.05,0.1,-0.004,0.0,1415,573,0.0,88419.69999999998,0.0,598604.5664999997]
["2025-06-25T13:13:39.000000000",6087.92,5895.0,193.3,194.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,368,920,0.0,88456.59999999998,0.0,592366.79184]
["2025-06-25T13:13:51.000000000",6087.67,5860.0,228.0,228.7,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2362,0.0,88099.89999999997,0.0,593614.7893700001]
["2025-06-25T13:13:51.000000000",6087.67,7400.0,0.0,0.05,0.0,0.0,0,0,1311.3,1312.0,-1.0,0.0,0,0,0.0,88099.89999999997,0.0,593614.7893700001]
["2025-06-25T13:14:03.000000000",6087.82,6800.0,0.0,0.05,0.0,0.0,25,0,711.2,711.8,-1.0,0.0,0,5,0.0,88339.89999999997,0.0,594323.4275]
["2025-06-25T13:14:14.000000000",6088.13,6350.0,0.0,0.05,0.001,0.0,178,4,260.9,261.5,-0.999,0.0,0,0,0.0,88339.89999999997,0.0,594353.6912500003]
["2025-06-25T13:14:26.000000000",6088.48,6275.0,0.0,0.05,0.001,0.0,10203,10,185.6,186.3,-0.999,0.0,0,0,0.0,88199.49999999999,0.0,585376.9096]
["2025-06-25T13:14:38.000000000",6089.12,6210.0,0.0,0.05,0.002,0.0,653,5467,119.8,120.6,-0.998,0.0,2,40,0.0,88721.09999999998,0.0,630096.04848]
["2025-06-25T13:14:50.000000000",6089.26,6175.0,0.0,0.05,0.003,0.0,8892,4667,84.8,85.6,-0.997,0.0,226,79,0.0,90117.59999999999,0.0,758746.1530400001]
["2025-06-25T13:15:02.000000000",6089.4,6160.0,0.0,0.05,0.003,0.0,2191,7095,69.5,70.2,-0.997,0.0,11,81,0.0,90117.59999999999,0.0,758763.5976000003]
["2025-06-25T13:15:14.000000000",6089.7,6125.0,0.15,0.2,0.026,0.003,12173,41881,34.0,35.7,-0.974,0.003,118,735,3687.2999999999997,89005.19999999998,220234.00050000002,833655.5712]
["2025-06-25T13:15:25.000000000",6090.75,6115.0,0.35,0.4,0.06,0.008,2087,49477,24.4,24.9,-0.94,0.008,115,2065,1761.6000000000004,88359.59999999998,96087.672,1023197.2740000001]
["2025-06-25T13:15:37.000000000",6090.25,6085.0,9.7,9.9,0.634,0.023,1387,6189,4.2,4.3,-0.366,0.023,896,35255,5250.9,88367.69999999997,68777.19325,1014093.6177499997]
["2025-06-25T13:15:49.000000000",6090.06,6055.0,36.0,36.4,0.934,0.005,693,356,0.65,0.7,-0.066,0.005,15274,24091,7983.500000000001,87305.29999999997,-443995.8243,973356.0196200002]
["2025-06-25T13:16:00.000000000",6090.52,6175.0,0.0,0.05,0.003,0.0,8892,4685,83.4,84.4,-0.997,0.0,226,80,0.0,87305.29999999997,0.0,973429.5400400002]
["2025-06-25T13:16:12.000000000",6090.47,6010.0,81.0,81.8,0.985,0.001,547,231,0.15,0.25,-0.015,0.001,1091,4887,163.79999999999998,88827.89999999998,-3313.21568,1026834.9705899999]
["2025-06-25T13:16:24.000000000",6090.58,5980.0,110.9,111.8,0.992,0.0,206,45,0.1,0.15,-0.008,0.0,1426,2329,0.0,88827.89999999998,0.0,1026853.51626]
["2025-06-25T13:16:35.000000000",6090.64,5970.0,120.8,121.5,0.992,0.0,189,63,0.1,0.15,-0.008,0.0,1431,2581,0.0,88827.89999999998,0.0,1026863.6320800001]
["2025-06-25T13:16:47.000000000",6090.44,5940.0,150.5,151.2,0.996,0.0,65,9,0.05,0.1,-0.004,0.0,2044,931,0.0,88827.89999999998,0.0,1026829.9126800001]
["2025-06-25T13:16:59.000000000",6090.58,5930.0,160.7,161.5,0.996,0.0,527,309,0.05,0.1,-0.004,0.0,1937,1656,0.0,88827.89999999998,0.0,1026853.51626]
["2025-06-25T13:17:11.000000000",6090.31,5900.0,190.2,190.9,0.997,0.0,1158,7,0.05,0.1,-0.003,0.0,2413,1493,0.0,88827.89999999998,0.0,1026807.9950699998]
["2025-06-25T13:17:22.000000000",6090.09,5870.0,220.0,220.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,441,684,0.0,89024.29999999999,0.0,885748.7796899999]
["2025-06-25T13:17:34.000000000",6090.0,5855.0,234.9,235.7,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1652,0.0,89264.29999999999,0.0,886429.95]
["2025-06-25T13:17:34.000000000",6090.0,7200.0,0.0,0.05,0.0,0.0,0,0,1109.4,1110.1,-1.0,0.0,0,0,0.0,89264.29999999999,0.0,886429.95]
["2025-06-25T13:17:45.000000000",6088.98,6400.0,0.0,0.05,0.001,0.0,53,0,309.9,310.6,-0.999,0.0,3,3,0.0,89264.29999999999,0.0,886281.4838999999]
["2025-06-25T13:17:57.000000000",6089.47,6325.0,0.0,0.05,0.001,0.0,53,11,234.5,235.2,-0.999,0.0,1,0,0.0,89130.79999999999,0.0,831504.9495600001]
["2025-06-25T13:18:09.000000000",6090.0,6225.0,0.0,0.05,0.002,0.0,846,251,133.9,134.7,-0.998,0.0,0,0,0.0,89939.29999999997,0.0,854506.1699999999]
["2025-06-25T13:18:21.000000000",6090.25,6210.0,0.0,0.05,0.002,0.0,653,5468,118.6,123.4,-0.998,0.0,2,40,0.0,87508.39999999998,0.0,980311.0009999996]
["2025-06-25T13:18:32.000000000",6090.2,6180.0,0.0,0.05,0.003,0.0,4622,3229,89.3,89.9,-0.997,0.0,231,64,0.0,87508.39999999998,0.0,980302.9527999999]
["2025-06-25T13:18:44.000000000",6090.28,6150.0,0.05,0.1,0.009,0.001,6210,17550,58.9,59.7,-0.991,0.001,129,1262,633.9000000000001,88122.59999999998,37034.992679999996,1001851.0599999999]
["2025-06-25T13:18:56.000000000",6090.27,6140.0,0.05,0.1,0.01,0.001,2388,23749,49.0,49.7,-0.99,0.001,42,275,242.99999999999997,88362.59999999998,14287.773420000001,1002543.7057800001]
["2025-06-25T13:19:07.000000000",6090.69,6110.0,0.7,0.8,0.101,0.012,2231,52932,19.1,19.5,-0.899,0.012,220,6841,2941.2000000000003,88827.89999999998,146980.53108000002,1026872.0619299999]
["2025-06-25T13:19:19.000000000",6090.47,6100.0,2.45,2.5,0.272,0.022,4130,58879,11.3,11.7,-0.728,0.022,789,39100,10821.800000000001,88827.89999999998,447661.72594000003,1026834.9705899999]
["2025-06-25T13:19:31.000000000",6090.57,6070.0,22.7,23.0,0.857,0.012,1041,1770,1.35,1.4,-0.143,0.012,1244,32641,2742.0,88827.89999999998,-14836.62852,1026851.8302899995]
["2025-06-25T13:19:43.000000000",6090.53,6040.0,51.0,51.7,0.966,0.003,701,678,0.35,0.4,-0.034,0.003,1256,17928,587.1,88599.39999999998,-10140.73245,1028081.4639999999]
["2025-06-25T13:19:55.000000000",6090.94,6030.0,61.5,62.2,0.976,0.002,613,221,0.25,0.3,-0.024,0.002,1165,16868,355.6,88827.89999999998,-6724.39776,1026914.2111799999]
["2025-06-25T13:20:07.000000000",6091.42,6000.0,91.0,92.5,0.988,0.001,1638,228,0.15,0.2,-0.012,0.001,3786,5712,542.4000000000001,89777.79999999999,-13084.370159999999,1141982.8730799998]
["2025-06-25T13:20:18.000000000",6092.54,5970.0,123.0,123.7,0.994,0.0,189,64,0.05,0.1,-0.006,0.0,1431,2588,0.0,89777.79999999999,0.0,1142192.84396]
["2025-06-25T13:20:30.000000000",6092.89,5960.0,133.2,134.0,0.995,0.0,159,65,0.05,0.1,-0.005,0.0,1468,2689,0.0,91828.49999999997,0.0,1310208.9727100004]
["2025-06-25T13:20:42.000000000",6092.97,5930.0,163.5,164.2,0.996,0.0,527,310,0.05,0.1,-0.004,0.0,1937,1661,0.0,90390.49999999997,0.0,1440518.24631]
["2025-06-25T13:20:53.000000000",6093.13,5920.0,172.1,174.5,0.996,0.0,116,74,0.05,0.1,-0.004,0.0,790,1308,0.0,90690.39999999997,0.0,1619334.6013200001]
["2025-06-25T13:21:05.000000000",6092.99,5890.0,203.2,203.9,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,2415,2263,0.0,90690.39999999997,0.0,1619297.3943599996]
["2025-06-25T13:21:17.000000000",6093.37,5860.0,233.9,234.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2362,0.0,88752.39999999998,0.0,1498981.20674]
["2025-06-25T13:21:28.000000000",6093.55,5850.0,244.2,244.8,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1715,0.0,90377.19999999997,0.0,1622895.1715000002]
["2025-06-25T13:21:28.000000000",6093.55,7000.0,0.0,0.05,0.0,0.0,30,6,905.2,905.9,-1.0,0.0,0,0,0.0,90377.19999999997,0.0,1622895.1715000002]
["2025-06-25T13:21:40.000000000",6093.66,6600.0,0.0,0.05,0.001,0.0,6,0,505.6,506.5,-0.999,0.0,0,0,0.0,90271.19999999997,0.0,1621120.7444399996]
["2025-06-25T13:22:04.000000000",6093.44,6275.0,0.0,0.05,0.001,0.0,10203,10,180.4,181.3,-0.999,0.0,0,0,0.0,90763.09999999998,0.0,1641420.4000000001]
["2025-06-25T13:22:15.000000000",6093.88,6220.0,0.0,0.05,0.002,0.0,675,4549,125.6,126.3,-0.998,0.0,2,81,0.0,90867.79999999997,0.0,1632684.5173599997]
["2025-06-25T13:22:27.000000000",6093.86,6205.0,0.0,0.05,0.002,0.0,383,4446,110.3,111.1,-0.998,0.0,0,42,0.0,90534.59999999998,0.0,1642770.5910799997]
["2025-06-25T13:22:39.000000000",6093.75,6175.0,0.0,0.05,0.003,0.0,8892,4716,80.4,81.1,-0.997,0.0,226,81,0.0,90774.59999999998,0.0,1643435.625]
["2025-06-25T13:22:51.000000000",6093.29,6145.0,0.05,0.1,0.01,0.001,2131,12491,51.0,51.8,-0.99,0.001,21,164,215.20000000000002,90807.59999999998,12856.841900000001,1609006.3439800001]
["2025-06-25T13:23:03.000000000",6093.58,6135.0,0.1,0.15,0.018,0.002,1970,18514,40.8,41.5,-0.982,0.002,22,283,398.4,90807.59999999998,23740.587679999997,1609082.9219600002]
["2025-06-25T13:23:16.000000000",6093.31,6105.0,1.85,1.95,0.221,0.02,1584,49767,12.7,13.1,-0.779,0.02,447,19514,4061.9999999999995,91052.69999999997,138561.86940000003,1621265.2716299999]
["2025-06-25T13:23:28.000000000",6093.29,6095.0,5.4,5.5,0.457,0.026,1966,32875,6.4,6.6,-0.543,0.026,1657,33570,9419.800000000001,90807.59999999998,48953.49185999999,1609006.3439800001]
["2025-06-25T13:23:40.000000000",6093.21,6065.0,29.2,29.7,0.921,0.007,719,774,0.7,0.75,-0.081,0.007,915,22572,1143.8,89154.39999999998,-8359.884119999999,1508946.8972400003]
["2025-06-25T13:23:51.000000000",6093.42,6035.0,58.8,59.5,0.977,0.002,439,271,0.2,0.3,-0.023,0.002,889,9121,265.6,89154.39999999998,-5484.078,1508998.9024800004]
["2025-06-25T13:24:03.000000000",6093.94,6025.0,69.4,70.3,0.985,0.001,1067,780,0.15,0.2,-0.015,0.001,1187,9805,225.4,90739.49999999997,-731.2728000000005,1624882.06766]
["2025-06-25T13:24:15.000000000",6094.18,5995.0,99.5,100.2,0.991,0.001,308,38,0.1,0.15,-0.009,0.001,1054,2211,136.20000000000002,90709.09999999998,-4546.25828,1650480.6752200006]
["2025-06-25T13:24:27.000000000",6094.66,5965.0,130.0,130.6,0.995,0.0,151,18,0.05,0.1,-0.005,0.0,1044,2187,0.0,92642.49999999999,0.0,1747576.71374]
["2025-06-25T13:24:27.000000000",6094.66,6080.0,16.8,17.1,0.809,0.016,1544,3940,1.7,1.8,-0.191,0.016,912,49223,3929.6,92642.49999999999,61629.20192,1747576.71374]
["2025-06-25T13:24:50.000000000",6094.65,5920.0,175.0,175.6,0.996,0.0,116,74,0.05,0.1,-0.004,0.0,790,1329,0.0,91246.09999999998,0.0,1772208.4216500001]
["2025-06-25T13:25:02.000000000",6094.65,5910.0,184.7,185.5,0.999,0.0,328,275,0.0,0.05,-0.001,0.0,1415,634,0.0,91970.69999999998,0.0,1775974.9153500001]
["2025-06-25T13:25:14.000000000",6094.57,5880.0,214.2,215.1,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,150,0.0,92100.29999999997,0.0,1794430.33967]
["2025-06-25T13:25:25.000000000",6094.34,5850.0,244.0,244.8,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1715,0.0,92100.29999999997,0.0,1794362.6205399998]
["2025-06-25T13:25:25.000000000",6094.34,7800.0,0.0,0.05,0.0,0.0,43,1,1705.3,1706.0,-1.0,0.0,0,0,0.0,92100.29999999997,0.0,1794362.6205399998]
["2025-06-25T13:25:37.000000000",6094.85,6600.0,0.0,0.05,0.001,0.0,6,0,504.9,505.7,-0.999,0.0,0,0,0.0,92100.29999999997,0.0,1794512.7803500001]
["2025-06-25T13:25:48.000000000",6094.32,6450.0,0.0,0.05,0.001,0.0,0,1,355.2,355.9,-0.999,0.0,0,0,0.0,92100.29999999997,0.0,1794356.7319200002]
["2025-06-25T13:26:00.000000000",6094.08,6300.0,0.0,0.05,0.001,0.0,1451,94,205.5,206.4,-0.999,0.0,10,4,0.0,90159.59999999996,0.0,1680040.3507199998]
["2025-06-25T13:26:11.000000000",6093.85,6225.0,0.0,0.05,0.002,0.0,846,252,131.0,131.7,-0.998,0.0,0,0,0.0,91203.49999999997,0.0,1707027.5435500003]
["2025-06-25T13:26:23.000000000",6093.64,6210.0,0.0,0.05,0.002,0.0,653,5468,115.5,116.4,-0.998,0.0,2,40,0.0,91053.59999999998,0.0,1648524.61648]
["2025-06-25T13:26:35.000000000",6093.46,6180.0,0.0,0.05,0.003,0.0,4622,3247,86.0,86.7,-0.997,0.0,231,64,0.0,91053.59999999998,0.0,1648475.9207199998]
["2025-06-25T13:26:47.000000000",6093.59,6150.0,0.05,0.1,0.009,0.001,6210,17680,56.0,56.8,-0.991,0.001,129,1263,633.9000000000001,91415.89999999997,37055.12078999999,1650394.00919]
["2025-06-25T13:26:59.000000000",6093.61,6140.0,0.05,0.1,0.011,0.001,2388,24119,45.8,46.5,-0.989,0.001,42,281,242.99999999999997,91053.59999999998,14295.60906,1648516.5005199995]
["2025-06-25T13:27:10.000000000",6093.66,6110.0,0.95,1.0,0.133,0.015,2231,55115,17.1,17.4,-0.867,0.015,220,6941,3676.4999999999995,91574.29999999997,183815.25389999998,1660065.3254999998]
["2025-06-25T13:27:22.000000000",6093.58,6100.0,3.1,3.2,0.333,0.025,4130,62899,9.1,9.2,-0.667,0.025,789,39727,12297.5,91574.29999999997,508966.26950000005,1660043.5314999998]
["2025-06-25T13:27:35.000000000",6093.54,6070.0,24.6,25.0,0.898,0.01,1041,1853,0.85,0.95,-0.102,0.01,1244,34424,2285.0,91415.89999999997,-12369.886199999997,1650380.4671399998]
["2025-06-25T13:27:46.000000000",6093.67,6040.0,53.9,54.5,0.976,0.002,701,682,0.2,0.3,-0.024,0.002,1256,18480,391.40000000000003,91187.39999999997,-6763.973699999999,1651652.6914799998]
["2025-06-25T13:27:58.000000000",6093.64,6030.0,63.8,64.5,0.984,0.001,613,230,0.15,0.2,-0.016,0.001,1165,17124,177.8,89762.69999999997,-3363.68928,1550362.1697200001]
["2025-06-25T13:28:10.000000000",6093.47,6000.0,93.5,94.2,0.991,0.001,1638,230,0.1,0.15,-0.009,0.001,3786,5840,542.4000000000001,90124.99999999997,-13088.773559999998,1552201.8000400001]
["2025-06-25T13:28:22.000000000",6093.47,5970.0,123.5,124.2,0.995,0.0,189,65,0.05,0.1,-0.005,0.0,1431,2629,0.0,90124.99999999997,0.0,1552201.8000400001]
["2025-06-25T13:28:34.000000000",6093.3,5960.0,133.2,133.9,0.995,0.0,159,65,0.05,0.1,-0.005,0.0,1468,2693,0.0,89517.59999999998,0.0,1538022.0396000005]
["2025-06-25T13:28:45.000000000",6093.23,5930.0,163.4,164.1,0.996,0.0,527,318,0.05,0.1,-0.004,0.0,1937,1662,0.0,89517.59999999998,0.0,1538004.37076]
["2025-06-25T13:28:57.000000000",6093.6,5920.0,173.6,174.3,0.999,0.0,116,74,0.0,0.05,-0.001,0.0,790,1445,0.0,90591.49999999999,0.0,1580759.0568000004]
["2025-06-25T13:29:09.000000000",6093.49,5890.0,203.3,204.1,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,2415,2263,0.0,90591.49999999999,0.0,1580730.5213699997]
["2025-06-25T13:29:20.000000000",6093.85,5860.0,233.8,234.5,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2362,0.0,89762.69999999997,0.0,1550415.5985500005]
["2025-06-25T13:29:32.000000000",6093.92,5850.0,243.6,244.4,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1715,0.0,90097.49999999999,0.0,1605875.89232]
["2025-06-25T13:29:32.000000000",6093.92,7000.0,0.0,0.05,0.0,0.0,30,6,905.7,906.4,-1.0,0.0,0,0,0.0,90097.49999999999,0.0,1605875.89232]
["2025-06-25T13:29:44.000000000",6093.66,6600.0,0.0,0.05,0.001,0.0,6,0,505.7,506.4,-0.999,0.0,0,0,0.0,90469.19999999998,0.0,1579586.3578799996]
["2025-06-25T13:29:55.000000000",6093.76,6350.0,0.0,0.05,0.001,0.0,178,4,255.4,256.2,-0.999,0.0,0,0,0.0,89735.19999999997,0.0,1603950.7571200004]
["2025-06-25T13:30:07.000000000",6093.93,6240.0,0.0,0.05,0.002,0.0,73,118,145.0,145.8,-0.998,0.0,0,0,0.0,89735.19999999997,0.0,1603995.5031599998]
["2025-06-25T13:30:19.000000000",6093.87,6225.0,0.0,0.05,0.002,0.0,846,252,130.5,131.2,-0.998,0.0,0,0,0.0,91359.79999999997,0.0,1704723.56928]
["2025-06-25T13:30:31.000000000",6093.17,6190.0,0.0,0.05,0.002,0.0,1286,6077,95.9,96.7,-0.998,0.0,0,54,0.0,90791.39999999997,0.0,1532724.7271600002]
["2025-06-25T13:30:43.000000000",6093.32,6160.0,0.05,0.1,0.008,0.001,2191,7354,65.7,66.4,-0.992,0.001,11,81,220.2,91223.89999999998,13283.437599999997,1564502.5632399996]
["2025-06-25T13:30:55.000000000",6093.01,6150.0,0.05,0.1,0.009,0.001,6210,17727,56.2,57.1,-0.991,0.001,129,1263,633.9000000000001,91223.89999999998,37051.59381,1564422.96857]
["2025-06-25T13:31:07.000000000",6092.68,6120.0,0.25,0.3,0.046,0.006,16475,80903,27.0,27.5,-0.954,0.006,57,1925,9919.2,91274.59999999998,600177.7214400001,1566464.5840800002]
["2025-06-25T13:31:19.000000000",6092.52,6110.0,0.75,0.8,0.112,0.013,2231,55763,18.0,18.4,-0.888,0.013,220,6963,3186.3,91325.69999999998,159276.75036000003,1520918.41524]
["2025-06-25T13:31:31.000000000",6092.34,6080.0,14.3,14.7,0.788,0.019,1544,4041,1.85,1.9,-0.212,0.019,912,51699,4666.400000000001,91398.89999999998,73156.81872,1516730.68938]
["2025-06-25T13:31:43.000000000",6092.1,6050.0,42.3,43.0,0.965,0.003,2536,899,0.3,0.35,-0.035,0.003,13448,27272,4795.2,90737.19999999998,-199430.9856,1468305.7578]
["2025-06-25T13:31:54.000000000",6092.55,6040.0,53.0,53.7,0.973,0.002,701,682,0.25,0.3,-0.027,0.002,1256,18566,391.40000000000003,90737.19999999998,-6762.7305,1468414.2159000002]
["2025-06-25T13:32:06.000000000",6092.47,6010.0,82.8,83.6,0.987,0.001,547,231,0.15,0.2,-0.013,0.001,1091,5177,163.79999999999998,91009.19999999998,-3314.3036799999995,1526504.91332]
["2025-06-25T13:32:19.000000000",6092.49,6000.0,92.8,93.5,0.991,0.001,1638,230,0.1,0.15,-0.009,0.001,3786,5869,542.4000000000001,91163.59999999999,-13086.668519999997,1535916.7290000003]
["2025-06-25T13:32:31.000000000",6092.44,5970.0,122.5,123.3,0.995,0.0,189,65,0.05,0.1,-0.005,0.0,1431,2631,0.0,90743.99999999999,0.0,1529738.57472]
["2025-06-25T13:32:43.000000000",6092.11,5940.0,152.0,152.8,0.996,0.0,65,10,0.05,0.1,-0.004,0.0,2044,945,0.0,91594.79999999999,0.0,1510782.3589000003]
["2025-06-25T13:32:55.000000000",6092.18,6250.0,0.0,0.05,0.002,0.0,1030,127,157.2,158.0,-0.998,0.0,4,2,0.0,91594.79999999999,0.0,1510799.7182000005]
["2025-06-25T13:33:07.000000000",6090.65,5895.0,192.6,196.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,984,0.0,91102.9,0.0,1490071.43185]
["2025-06-25T13:33:21.000000000",6090.28,5865.0,225.0,225.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1025,0.0,89686.99999999997,0.0,1068369.09816]
["2025-06-25T13:33:33.000000000",6090.46,5855.0,235.7,243.6,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1652,0.0,89327.19999999998,0.0,1017508.79036]
["2025-06-25T13:33:33.000000000",6090.46,7200.0,0.0,0.05,0.0,0.0,0,0,1101.7,1109.3,-1.0,0.0,0,0,0.0,89327.19999999998,0.0,1017508.79036]
["2025-06-25T13:33:45.000000000",6090.23,6800.0,0.0,0.05,0.0,0.0,25,0,709.0,709.8,-1.0,0.0,0,5,0.0,89272.79999999997,0.0,1045972.64158]
["2025-06-25T13:34:10.000000000",6089.08,6275.0,0.0,0.05,0.001,0.0,10203,10,185.0,185.9,-0.999,0.0,0,0,0.0,89441.39999999998,0.0,1023001.9744800002]
["2025-06-25T13:34:23.000000000",6089.43,6210.0,0.0,0.05,0.002,0.0,653,5471,119.5,120.3,-0.998,0.0,2,40,0.0,88733.69999999997,0.0,956545.93269]
["2025-06-25T13:34:36.000000000",6089.33,6195.0,0.0,0.05,0.002,0.0,629,1654,101.9,105.6,-0.998,0.0,0,62,0.0,89041.99999999999,0.0,967265.7131800001]
["2025-06-25T13:34:48.000000000",6089.38,6160.0,0.05,0.1,0.008,0.001,2191,7485,69.4,70.3,-0.992,0.001,11,81,220.2,88236.59999999998,13274.848399999999,957774.2226800004]
["2025-06-25T13:35:01.000000000",6089.78,6125.0,0.15,0.2,0.026,0.003,12173,44712,34.8,35.5,-0.974,0.003,118,742,3687.2999999999997,88939.39999999998,220236.8937,979127.0079600001]
["2025-06-25T13:35:13.000000000",6089.5,6110.0,0.55,0.6,0.085,0.01,2231,56250,20.6,21.0,-0.915,0.01,220,6985,2451.0,89041.99999999999,122459.845,967292.7170000001]
["2025-06-25T13:35:25.000000000",6089.19,6075.0,16.1,16.5,0.807,0.016,1343,1935,1.8,1.9,-0.193,0.016,1343,35700,4297.6,89041.99999999999,0.0,967243.47474]
["2025-06-25T13:35:36.000000000",6088.88,6060.0,29.8,30.2,0.924,0.007,1283,1348,0.7,0.75,-0.076,0.007,1849,24261,2192.4,87051.19999999997,-24124.14256,869589.4860800001]
["2025-06-25T13:35:48.000000000",6088.93,6025.0,64.5,65.2,0.98,0.002,1067,781,0.2,0.25,-0.02,0.002,1187,9973,450.8,88439.29999999997,-1461.3432000000012,750990.3594100003]
["2025-06-25T13:36:00.000000000",6088.91,5990.0,98.8,99.4,0.991,0.001,314,129,0.1,0.15,-0.009,0.001,1059,4329,137.3,87222.89999999998,-4536.23795,855156.9649500003]
["2025-06-25T13:36:12.000000000",6088.61,5975.0,113.4,114.3,0.993,0.0,539,28,0.1,0.15,-0.008,0.0,1255,3482,0.0,87222.89999999998,0.0,855114.83145]
["2025-06-25T13:36:25.000000000",6087.85,5940.0,146.5,150.4,0.996,0.0,65,10,0.05,0.1,-0.004,0.0,2044,948,0.0,88801.59999999998,0.0,752738.3011000002]
["2025-06-25T13:36:37.000000000",6087.93,5925.0,163.1,163.8,0.996,0.0,103,17,0.05,0.1,-0.004,0.0,4411,1745,0.0,90202.69999999997,0.0,603380.8302299998]
["2025-06-25T13:36:48.000000000",6087.41,5890.0,197.8,198.6,0.998,0.0,34,0,0.0,0.1,-0.002,0.0,2415,2311,0.0,90401.89999999997,0.0,615187.56719]
["2025-06-25T13:37:00.000000000",6087.43,5855.0,232.5,233.3,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1652,0.0,88364.29999999997,0.0,669063.3438699997]
["2025-06-25T13:37:12.000000000",6087.53,5840.0,247.7,248.5,0.999,0.0,200,0,0.0,0.05,-0.001,0.0,865,202,0.0,88364.29999999997,0.0,669074.33477]
["2025-06-25T13:37:12.000000000",6087.53,6600.0,0.0,0.05,0.001,0.0,6,0,511.5,512.3,-0.999,0.0,0,0,0.0,88364.29999999997,0.0,669074.33477]
["2025-06-25T13:37:24.000000000",6088.5,6325.0,0.0,0.05,0.001,0.0,53,11,235.2,236.0,-0.999,0.0,1,0,0.0,88518.69999999997,0.0,678581.5905]
["2025-06-25T13:37:36.000000000",6088.91,6260.0,0.0,0.05,0.002,0.0,220,40,170.0,170.8,-0.998,0.0,0,0,0.0,88602.39999999998,0.0,741008.1691800002]
["2025-06-25T13:37:48.000000000",6088.61,6205.0,0.0,0.05,0.002,0.0,383,4474,115.3,116.0,-0.998,0.0,0,42,0.0,87005.69999999998,0.0,829749.6821900001]
["2025-06-25T13:38:00.000000000",6088.8,6190.0,0.0,0.05,0.002,0.0,1286,6083,100.0,100.8,-0.998,0.0,0,54,0.0,87554.39999999997,0.0,863318.7744000001]
["2025-06-25T13:38:13.000000000",6089.0,6155.0,0.05,0.1,0.008,0.001,2677,9172,65.1,65.8,-0.992,0.001,90,71,276.7,87554.39999999997,15752.243000000004,863347.1320000001]
["2025-06-25T13:38:26.000000000",6089.29,6120.0,0.2,0.25,0.034,0.004,16475,82222,29.9,30.4,-0.966,0.004,57,1958,6612.8,87554.39999999997,399895.85288,863388.25052]
["2025-06-25T13:38:38.000000000",6089.07,6105.0,0.95,1.05,0.138,0.015,1584,54291,15.9,16.3,-0.862,0.015,447,20132,3046.4999999999995,88733.49999999999,103849.08885,960715.1973899996]
["2025-06-25T13:38:49.000000000",6088.87,6070.0,20.4,20.8,0.866,0.012,1041,1956,1.2,1.3,-0.134,0.012,1244,36610,2742.0,87554.19999999998,-14832.487319999998,867554.3753399999]
["2025-06-25T13:39:02.000000000",6088.67,6055.0,34.5,34.9,0.945,0.005,693,384,0.45,0.55,-0.055,0.005,15274,27264,7983.500000000001,87601.59999999998,-443894.48634999996,871093.83956]
["2025-06-25T13:39:14.000000000",6088.81,6020.0,69.0,69.7,0.985,0.001,421,207,0.15,0.2,-0.015,0.001,1211,12667,163.20000000000002,87601.59999999998,-4810.159900000001,871113.86908]
["2025-06-25T13:39:26.000000000",6089.06,5985.0,104.1,105.0,0.991,0.001,186,18,0.05,0.1,-0.009,0.001,650,2327,83.60000000000001,87711.09999999999,-2825.323840000001,854654.3725399999]
["2025-06-25T13:39:38.000000000",6088.78,5970.0,119.1,119.9,0.995,0.0,189,65,0.05,0.1,-0.005,0.0,1431,2653,0.0,87651.99999999997,0.0,872826.6129999999]
["2025-06-25T13:39:50.000000000",6088.66,5935.0,150.8,154.3,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,4147,995,0.0,87891.99999999997,0.0,873503.5182399997]
["2025-06-25T13:40:02.000000000",6088.18,5900.0,188.0,188.8,0.999,0.0,1158,7,0.0,0.05,-0.001,0.0,2413,1785,0.0,86757.09999999996,0.0,814775.0412200004]
["2025-06-25T13:40:14.000000000",6087.24,5885.0,202.0,202.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,983,430,0.0,86757.09999999996,0.0,814649.24196]
["2025-06-25T13:40:26.000000000",6085.39,5850.0,234.6,235.6,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1715,0.0,87781.9,0.0,669009.52043]
["2025-06-25T13:40:26.000000000",6085.39,7800.0,0.0,0.05,0.0,0.0,43,1,1714.4,1715.3,-1.0,0.0,0,0,0.0,87781.9,0.0,669009.52043]
["2025-06-25T13:40:38.000000000",6082.58,6450.0,0.0,0.05,0.001,0.0,0,1,356.4,373.6,-0.999,0.0,0,0,0.0,86490.99999999999,0.0,240687.6906000001]
["2025-06-25T13:40:50.000000000",6082.36,6260.0,0.0,0.05,0.001,0.0,220,40,177.3,182.8,-0.998,0.0,0,0,0.0,89875.19999999998,0.0,-324810.1887199999]
["2025-06-25T13:41:02.000000000",6083.32,6225.0,0.0,0.05,0.002,0.0,846,252,140.9,144.6,-0.998,0.0,0,0,0.0,91243.89999999998,0.0,165715.7201199997]
["2025-06-25T13:41:14.000000000",6082.35,6180.0,0.0,0.05,0.002,0.0,4622,3272,97.0,98.0,-0.998,0.0,231,64,0.0,91243.89999999998,0.0,165689.29634999984]
["2025-06-25T13:41:27.000000000",6081.78,6140.0,0.05,0.1,0.009,0.001,2388,24634,57.8,58.6,-0.991,0.001,42,281,242.99999999999997,89902.39999999998,14267.855880000001,-235741.9563599995]
["2025-06-25T13:41:40.000000000",6081.92,6115.0,0.25,0.3,0.037,0.004,2087,52941,32.3,33.0,-0.963,0.004,115,2158,880.8000000000002,89195.59999999998,47974.184960000006,-266509.7344000003]
["2025-06-25T13:41:52.000000000",6082.52,6075.0,11.9,12.3,0.64,0.02,1343,2092,4.2,4.3,-0.36,0.02,1343,39581,5372.0,89316.99999999997,0.0,-269625.9465600002]
["2025-06-25T13:42:04.000000000",6082.25,6055.0,28.5,29.0,0.891,0.008,693,397,1.15,1.2,-0.109,0.008,15274,29186,12773.6,87424.29999999999,-709482.2980000002,-73212.04324999981]
["2025-06-25T13:42:16.000000000",6083.76,6015.0,68.9,70.7,0.986,0.001,392,101,0.1,0.2,-0.014,0.001,987,5788,137.9,86509.59999999998,-3619.8372000000004,115834.79039999975]
["2025-06-25T13:42:28.000000000",6083.84,5975.0,109.0,109.8,0.995,0.0,539,28,0.05,0.1,-0.005,0.0,1255,3663,0.0,86509.59999999998,0.0,115836.3135999998]
["2025-06-25T13:42:40.000000000",6084.07,5955.0,129.3,130.3,0.997,0.0,96,30,0.0,0.1,-0.003,0.0,999,1572,0.0,86534.79999999997,0.0,111910.3835800002]
["2025-06-25T13:42:52.000000000",6084.55,5915.0,170.0,170.8,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,854,1282,0.0,85852.09999999998,0.0,224014.87734999994]
["2025-06-25T13:43:04.000000000",6084.84,5895.0,190.2,191.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,86097.69999999998,0.0,227871.17315999971]
["2025-06-25T13:43:17.000000000",6084.76,5855.0,230.0,230.8,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1653,0.0,85433.99999999999,0.0,245945.99920000017]
["2025-06-25T13:43:17.000000000",6084.76,7200.0,0.0,0.05,0.0,0.0,0,0,1114.3,1115.0,-1.0,0.0,0,0,0.0,85433.99999999999,0.0,245945.99920000017]
["2025-06-25T13:43:28.000000000",6084.4,6500.0,0.0,0.05,0.001,0.0,7,0,414.9,422.6,-0.999,0.0,0,0,0.0,85433.99999999999,0.0,245931.448]
["2025-06-25T13:43:40.000000000",6084.47,6275.0,0.0,0.05,0.001,0.0,10203,10,190.3,191.1,-0.999,0.0,0,0,0.0,85257.69999999998,0.0,188575.97871000017]
["2025-06-25T13:43:53.000000000",6084.77,6205.0,0.0,0.05,0.002,0.0,383,4494,119.5,120.3,-0.998,0.0,0,42,0.0,84641.59999999998,0.0,156536.79301999984]
["2025-06-25T13:44:05.000000000",6085.11,6190.0,0.0,0.05,0.002,0.0,1286,6083,103.8,104.7,-0.998,0.0,0,54,0.0,82841.19999999998,0.0,403661.85696]
["2025-06-25T13:44:17.000000000",6085.03,6155.0,0.0,0.1,0.006,0.001,2677,9226,69.1,70.0,-0.994,0.001,90,71,276.7,84243.89999999998,15741.972610000003,340633.89437000017]
["2025-06-25T13:44:29.000000000",6084.73,6135.0,0.05,0.1,0.01,0.001,1970,19236,49.4,50.0,-0.99,0.001,22,294,199.2,84243.89999999998,11853.054039999999,340617.10066999996]
["2025-06-25T13:44:42.000000000",6084.86,6095.0,2.05,2.1,0.249,0.022,1966,41522,11.8,12.1,-0.75,0.022,1657,36992,7970.5999999999985,83193.99999999999,41364.87827999997,263949.05708]
["2025-06-25T13:44:54.000000000",6084.59,6055.0,30.7,31.1,0.934,0.006,693,418,0.55,0.6,-0.068,0.007,15274,30026,11107.6,83699.4,-625252.4684,156227.9328400001]
["2025-06-25T13:45:06.000000000",6084.63,6035.0,49.3,50.2,0.98,0.002,439,356,0.15,0.2,-0.02,0.002,889,10271,265.6,82644.29999999999,-5476.1669999999995,247930.4186100002]
["2025-06-25T13:45:18.000000000",6084.99,5995.0,89.9,90.7,0.994,0.0,308,44,0.05,0.1,-0.006,0.0,1054,2285,0.0,83791.19999999998,0.0,285909.34014000004]
["2025-06-25T13:45:30.000000000",6086.59,5960.0,126.8,127.9,0.998,0.0,159,65,0.0,0.05,-0.002,0.0,1468,2753,0.0,83791.19999999998,0.0,285984.51774]
["2025-06-25T13:45:42.000000000",6086.2,5945.0,141.4,145.8,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1373,0.0,85971.4,0.0,771072.8503999998]
["2025-06-25T13:45:54.000000000",6086.67,5910.0,177.1,177.9,0.999,0.0,328,275,0.0,0.05,-0.001,0.0,1415,731,0.0,84108.09999999998,0.0,656733.43299]
["2025-06-25T13:46:06.000000000",6087.17,5895.0,192.4,193.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,86174.5,0.0,778116.85393]
["2025-06-25T13:46:30.000000000",6087.44,5840.0,247.5,248.2,0.999,0.0,200,0,0.0,0.05,-0.001,0.0,865,202,0.0,85940.59999999999,0.0,772009.1408000002]
["2025-06-25T13:46:30.000000000",6087.44,6600.0,0.0,0.05,0.001,0.0,6,0,511.9,512.6,-0.999,0.0,0,0,0.0,85940.59999999999,0.0,772009.1408000002]
["2025-06-25T13:46:42.000000000",6088.44,6425.0,0.0,0.05,0.001,0.0,5,3,335.7,336.5,-0.999,0.0,0,0,0.0,84156.90000000001,0.0,874281.7186799999]
["2025-06-25T13:46:54.000000000",6088.19,6260.0,0.0,0.05,0.002,0.0,220,40,171.1,172.0,-0.998,0.0,0,0,0.0,85069.39999999997,0.0,942451.8119999999]
["2025-06-25T13:47:05.000000000",6088.89,6230.0,0.0,0.05,0.002,0.0,176,41,140.7,141.4,-0.998,0.0,0,1,0.0,84407.69999999998,0.0,932069.01453]
["2025-06-25T13:47:18.000000000",6088.99,6190.0,0.0,0.05,0.002,0.0,1286,6093,100.4,101.2,-0.998,0.0,0,54,0.0,84407.69999999998,0.0,932084.3222299999]
["2025-06-25T13:47:30.000000000",6088.46,6155.0,0.0,0.1,0.006,0.001,2677,9299,66.2,67.0,-0.994,0.001,90,71,276.7,82679.79999999997,15750.846020000003,1054679.5719599999]
["2025-06-25T13:47:42.000000000",6088.37,6140.0,0.05,0.1,0.01,0.001,2388,24789,51.3,52.1,-0.99,0.001,42,288,242.99999999999997,85089.89999999997,14283.316020000002,948501.0739300002]
["2025-06-25T13:47:53.000000000",6088.93,6105.0,0.7,0.75,0.107,0.014,1584,58268,16.3,16.7,-0.893,0.014,447,20569,2843.4,85586.79999999996,96923.58774000002,951577.9804000003]
["2025-06-25T13:48:05.000000000",6088.74,6070.0,19.7,20.1,0.873,0.013,1041,2268,1.0,1.1,-0.127,0.013,1244,41530,2970.5,83247.59999999998,-16068.184860000005,1033490.55012]
["2025-06-25T13:48:17.000000000",6088.56,6055.0,33.8,34.2,0.961,0.004,693,423,0.3,0.35,-0.039,0.004,15274,30696,6386.8,83247.59999999998,-355109.17344000004,1033459.9972800002]
["2025-06-25T13:48:28.000000000",6088.08,6020.0,67.9,68.7,0.992,0.001,421,208,0.05,0.1,-0.008,0.001,1211,13293,163.20000000000002,85346.79999999996,-4809.5832,950751.1012800002]
["2025-06-25T13:48:40.000000000",6087.32,6005.0,82.3,83.1,0.993,0.001,507,181,0.05,0.1,-0.007,0.001,1044,3990,155.10000000000002,84755.29999999999,-3268.89084,903997.4565999999]
["2025-06-25T13:48:52.000000000",6087.8,5970.0,117.5,118.6,0.998,0.0,189,65,0.0,0.05,-0.002,0.0,1431,2867,0.0,84718.39999999998,0.0,910296.5584000002]
["2025-06-25T13:49:04.000000000",6088.01,5935.0,153.0,153.8,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1056,0.0,84718.39999999998,0.0,910327.95928]
["2025-06-25T13:49:16.000000000",6088.22,5920.0,168.3,169.1,0.998,0.0,116,74,0.0,0.05,-0.002,0.0,790,1507,0.0,84718.39999999998,0.0,910359.36016]
["2025-06-25T13:49:28.000000000",6088.34,5885.0,203.2,204.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,983,465,0.0,84272.39999999998,0.0,916563.0569600003]
["2025-06-25T13:49:40.000000000",6088.57,5870.0,218.7,219.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,84585.59999999998,0.0,913151.5514599998]
["2025-06-25T13:49:40.000000000",6088.57,7800.0,0.0,0.05,0.0,0.0,43,1,1710.5,1711.1,-1.0,0.0,0,0,0.0,84585.59999999998,0.0,913151.5514599998]
["2025-06-25T13:49:52.000000000",6088.66,6500.0,0.0,0.05,0.001,0.0,7,0,410.5,411.2,-0.999,0.0,0,0,0.0,83721.49999999997,0.0,1040314.5362599998]
["2025-06-25T13:50:05.000000000",6088.77,6500.0,0.0,0.05,0.001,0.0,7,0,410.5,411.2,-0.999,0.0,0,0,0.0,83721.49999999997,0.0,1040333.33097]
["2025-06-25T13:50:17.000000000",6089.06,6240.0,0.0,0.05,0.002,0.0,73,119,150.0,150.8,-0.998,0.0,0,0,0.0,83721.49999999997,0.0,1040382.8806600003]
["2025-06-25T13:50:29.000000000",6090.72,6200.0,0.0,0.05,0.002,0.0,2468,6218,107.0,109.4,-0.998,0.0,20,177,0.0,83013.39999999998,0.0,1088168.0352000003]
["2025-06-25T13:50:41.000000000",6090.4,6190.0,0.0,0.05,0.002,0.0,1286,6099,98.8,99.7,-0.998,0.0,0,54,0.0,84608.19999999998,0.0,1240029.8016000001]
["2025-06-25T13:50:54.000000000",6090.47,6160.0,0.0,0.05,0.003,0.0,2191,8021,68.6,69.5,-0.997,0.0,11,87,0.0,83625.49999999999,0.0,1158864.1792499998]
["2025-06-25T13:51:06.000000000",6091.23,6150.0,0.05,0.1,0.009,0.001,6210,18387,57.9,58.6,-0.991,0.001,129,1270,633.9000000000001,83832.49999999997,37040.76962999999,1386954.7973099998]
["2025-06-25T13:51:19.000000000",6091.1,6120.0,0.2,0.25,0.036,0.005,16475,84889,28.4,28.9,-0.964,0.005,57,2025,8266.0,83832.49999999997,500018.3990000001,1386925.1967000002]
["2025-06-25T13:51:32.000000000",6091.34,6090.0,6.3,6.4,0.531,0.03,1257,31662,4.6,4.8,-0.469,0.03,1143,56476,7200.0,85437.79999999997,20832.382800000014,1280740.7830400004]
["2025-06-25T13:51:44.000000000",6091.41,6080.0,13.3,13.7,0.774,0.02,1544,6470,1.95,2.0,-0.226,0.02,912,62897,4912.0,85551.49999999997,76995.42239999998,1299364.7585099998]
["2025-06-25T13:51:56.000000000",6090.78,6050.0,40.5,41.3,0.977,0.003,2536,994,0.15,0.2,-0.023,0.003,13448,32353,4795.2,86109.79999999997,-199387.77408,1297043.7825599997]
["2025-06-25T13:52:09.000000000",6090.64,6020.0,70.4,71.2,0.992,0.001,421,208,0.05,0.1,-0.008,0.001,1211,13398,163.20000000000002,85606.79999999997,-4811.6056,1282554.78992]
["2025-06-25T13:52:21.000000000",6090.93,6010.0,80.6,81.4,0.993,0.001,547,235,0.05,0.1,-0.007,0.001,1091,5657,163.79999999999998,85658.99999999999,-3313.4659199999996,1274344.3746000004]
["2025-06-25T13:52:33.000000000",6090.5,5980.0,109.9,110.9,0.998,0.0,206,47,0.0,0.05,-0.002,0.0,1426,2856,0.0,85658.99999999999,0.0,1274254.4100000001]
["2025-06-25T13:52:45.000000000",6090.44,5970.0,120.3,121.1,0.998,0.0,189,65,0.0,0.05,-0.002,0.0,1431,2867,0.0,85344.2,0.0,1251926.4846399995]
["2025-06-25T13:52:57.000000000",6090.21,5940.0,149.8,150.6,0.998,0.0,65,10,0.0,0.05,-0.002,0.0,2044,964,0.0,86401.49999999999,0.0,1281033.0420299997]
["2025-06-25T13:53:09.000000000",6089.36,5905.0,184.2,185.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,791,1476,0.0,83347.09999999999,0.0,1090500.85688]
["2025-06-25T13:53:21.000000000",6089.01,5890.0,198.6,199.4,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,2415,2393,0.0,83347.09999999999,0.0,1090438.1778300002]
["2025-06-25T13:53:33.000000000",6088.8,5855.0,233.2,234.1,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1653,0.0,82679.79999999997,0.0,1054738.4688]
["2025-06-25T13:53:45.000000000",6088.84,5840.0,248.5,249.2,0.999,0.0,200,0,0.0,0.05,-0.001,0.0,865,202,0.0,82684.89999999998,0.0,1066295.9273200002]
["2025-06-25T13:53:45.000000000",6088.84,6600.0,0.0,0.05,0.001,0.0,6,0,510.9,511.6,-0.999,0.0,0,0,0.0,82684.89999999998,0.0,1066295.9273200002]
["2025-06-25T13:53:57.000000000",6088.74,6325.0,0.0,0.05,0.001,0.0,53,11,235.9,236.7,-0.999,0.0,1,0,0.0,84073.59999999998,0.0,954799.6743600001]
["2025-06-25T13:54:09.000000000",6087.93,6260.0,0.0,0.05,0.002,0.0,220,40,172.0,172.9,-0.998,0.0,0,0,0.0,84910.79999999999,0.0,907686.0112800001]
["2025-06-25T13:54:21.000000000",6087.55,6205.0,0.0,0.05,0.002,0.0,383,4499,117.3,118.1,-0.998,0.0,0,42,0.0,84910.79999999999,0.0,907629.3548]
["2025-06-25T13:54:33.000000000",6088.25,6170.0,0.0,0.05,0.003,0.0,1509,5359,81.1,82.0,-0.997,0.0,12,4,0.0,86148.99999999999,0.0,794066.0945000001]
["2025-06-25T13:54:45.000000000",6088.31,6155.0,0.05,0.1,0.008,0.001,2677,9352,66.0,66.8,-0.992,0.001,90,71,276.7,84577.49999999997,15750.457970000005,922129.34429]
["2025-06-25T13:54:56.000000000",6088.26,6120.0,0.15,0.2,0.028,0.004,16475,85231,31.2,31.8,-0.972,0.004,57,2033,6612.8,84264.29999999997,399828.21072000003,925567.7265000001]
["2025-06-25T13:55:08.000000000",6088.03,6105.0,0.7,0.75,0.109,0.014,1584,59804,17.5,17.9,-0.891,0.014,447,20735,2843.4,84873.69999999998,96909.26154,918154.0683899999]
["2025-06-25T13:55:20.000000000",6087.74,6070.0,18.5,18.8,0.86,0.013,1041,2389,1.25,1.35,-0.14,0.013,1244,43290,2970.5,84873.69999999998,-16065.545860000006,918110.3326200002]
["2025-06-25T13:55:32.000000000",6087.83,6035.0,52.3,53.2,0.985,0.002,439,356,0.1,0.15,-0.015,0.002,889,10369,265.6,85892.2,-5479.047,784063.80136]
["2025-06-25T13:55:45.000000000",6087.21,6020.0,66.7,67.4,0.992,0.001,421,208,0.05,0.1,-0.008,0.001,1211,13402,163.20000000000002,85388.0,-4808.8959,873319.8442800002]
["2025-06-25T13:55:57.000000000",6086.67,5985.0,99.4,101.9,0.998,0.0,186,22,0.0,0.05,-0.002,0.0,650,3274,0.0,84273.89999999998,0.0,674409.1226700002]
["2025-06-25T13:56:09.000000000",6086.89,5970.0,116.6,117.4,0.998,0.0,189,65,0.0,0.05,-0.002,0.0,1431,2868,0.0,85357.19999999998,0.0,749637.0248400001]
["2025-06-25T13:56:21.000000000",6086.93,5935.0,151.8,152.6,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1056,0.0,85357.19999999998,0.0,749641.95108]
["2025-06-25T13:56:33.000000000",6087.05,5900.0,186.7,187.5,0.999,0.0,1158,8,0.0,0.05,-0.001,0.0,2413,1836,0.0,86414.5,0.0,778795.4381500001]
["2025-06-25T13:56:45.000000000",6086.96,5885.0,202.2,202.9,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,983,465,0.0,86414.5,0.0,778783.9232799999]
["2025-06-25T13:56:57.000000000",6086.96,5850.0,237.0,237.7,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1715,0.0,86414.5,0.0,778783.9232799999]
["2025-06-25T13:56:57.000000000",6086.96,7000.0,0.0,0.05,0.0,0.0,30,6,912.3,913.0,-1.0,0.0,0,0,0.0,86414.5,0.0,778783.9232799999]
["2025-06-25T13:57:09.000000000",6086.92,6500.0,0.0,0.05,0.001,0.0,7,0,412.3,413.1,-0.999,0.0,0,0,0.0,84841.29999999999,0.0,841267.1262799997]
["2025-06-25T13:57:21.000000000",6085.77,6300.0,0.0,0.05,0.001,0.0,1451,94,213.6,214.6,-0.999,0.0,10,4,0.0,84841.29999999999,0.0,841108.18593]
["2025-06-25T13:57:33.000000000",6085.21,6250.0,0.0,0.05,0.002,0.0,1030,128,164.3,165.0,-0.998,0.0,4,2,0.0,83988.49999999999,0.0,444043.85891]
["2025-06-25T13:57:46.000000000",6085.72,6200.0,0.0,0.05,0.002,0.0,2468,6235,113.8,114.6,-0.998,0.0,20,177,0.0,84339.59999999999,0.0,453313.11136000004]
["2025-06-25T13:57:57.000000000",6086.28,6165.0,0.0,0.05,0.003,0.0,1678,7145,78.0,78.8,-0.997,0.0,13,18,0.0,82982.4,0.0,537735.0105600002]
["2025-06-25T13:58:09.000000000",6085.82,6150.0,0.05,0.1,0.008,0.001,6210,18403,63.7,64.3,-0.992,0.001,129,1274,633.9000000000001,84579.09999999999,37007.87141999999,448957.02722000016]
["2025-06-25T13:58:34.000000000",6086.01,6095.0,1.95,2.05,0.248,0.024,1966,47585,10.6,11.0,-0.752,0.024,1657,38461,8695.2,82705.7,45133.85015999998,521966.64765000023]
["2025-06-25T13:58:34.000000000",6086.01,6325.0,0.0,0.05,0.001,0.0,53,11,238.5,239.2,-0.999,0.0,1,0,0.0,82705.7,0.0,521966.64765000023]
["2025-06-25T13:58:59.000000000",6085.59,6040.0,45.4,46.2,0.979,0.002,701,723,0.15,0.2,-0.021,0.002,1256,20827,391.40000000000003,84350.79999999999,-6755.004899999999,445952.0352000001]
["2025-06-25T13:59:11.000000000",6085.96,6005.0,80.8,81.5,0.993,0.001,507,181,0.05,0.1,-0.007,0.001,1044,4013,155.10000000000002,84819.09999999999,-3268.1605200000004,449661.1546000001]
["2025-06-25T13:59:23.000000000",6085.87,5990.0,95.8,96.5,0.996,0.0,314,130,0.0,0.1,-0.004,0.0,1059,4943,0.0,84819.09999999999,0.0,449654.50495000003]
["2025-06-25T13:59:35.000000000",6085.69,5955.0,130.5,131.2,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1592,0.0,84579.09999999999,0.0,448947.43699]
["2025-06-25T13:59:47.000000000",6085.8,5920.0,165.9,169.9,0.998,0.0,116,74,0.0,0.05,-0.002,0.0,790,1507,0.0,84190.79999999999,0.0,415794.0276000001]
["2025-06-25T13:59:59.000000000",6085.95,5905.0,181.0,181.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,791,1476,0.0,84580.69999999998,0.0,622404.02055]
["2025-06-25T14:00:11.000000000",6086.91,5870.0,216.8,217.4,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,87153.59999999999,0.0,782374.8899400001]
["2025-06-25T14:00:24.000000000",6086.79,5855.0,231.8,232.4,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1653,0.0,87153.59999999999,0.0,782359.4658600001]
["2025-06-25T14:00:24.000000000",6086.79,7200.0,0.0,0.05,0.0,0.0,0,0,1112.6,1113.2,-1.0,0.0,0,0,0.0,87153.59999999999,0.0,782359.4658600001]
["2025-06-25T14:00:36.000000000",6086.04,6400.0,0.0,0.05,0.001,0.0,53,0,313.6,314.2,-0.999,0.0,3,3,0.0,82695.19999999998,0.0,658899.0345600002]
["2025-06-25T14:00:48.000000000",6085.98,6325.0,0.0,0.05,0.001,0.0,53,11,238.8,239.4,-0.999,0.0,1,0,0.0,83162.9,0.0,536679.9743400001]
["2025-06-25T14:01:00.000000000",6085.27,6225.0,0.0,0.05,0.002,0.0,846,252,139.5,140.2,-0.998,0.0,0,0,0.0,84055.99999999999,0.0,408102.5472799999]
["2025-06-25T14:01:12.000000000",6085.33,6185.0,0.0,0.05,0.002,0.0,1980,4076,99.4,100.0,-0.998,0.0,0,8,0.0,83616.49999999999,0.0,533214.87059]
["2025-06-25T14:01:24.000000000",6084.86,6165.0,0.0,0.05,0.003,0.0,1678,7816,79.9,80.5,-0.997,0.0,13,19,0.0,83616.49999999999,0.0,533173.6877800002]
["2025-06-25T14:01:36.000000000",6085.37,6130.0,0.05,0.1,0.011,0.001,6041,38568,43.8,44.3,-0.989,0.001,76,854,611.7,82988.59999999999,36299.232050000006,358793.4152]
["2025-06-25T14:01:48.000000000",6085.09,6115.0,0.15,0.2,0.029,0.004,2087,55701,29.9,30.4,-0.971,0.004,115,2236,880.8000000000002,82828.0,47999.189920000004,491018.0822800001]
["2025-06-25T14:02:00.000000000",6084.78,6075.0,12.2,12.6,0.749,0.021,1343,2623,2.25,2.3,-0.25,0.021,1343,45346,5640.6,83824.79999999999,0.0,367472.03375999996]
["2025-06-25T14:02:13.000000000",6084.89,6035.0,50.2,50.7,0.985,0.002,439,357,0.1,0.2,-0.015,0.002,889,10478,265.6,84044.29999999997,-5476.401,410371.06649000035]
["2025-06-25T14:02:25.000000000",6085.12,6020.0,65.6,66.0,0.992,0.001,421,208,0.05,0.15,-0.008,0.001,1211,13759,163.20000000000002,84044.29999999997,-4807.2447999999995,410386.5779199999]
["2025-06-25T14:02:37.000000000",6084.96,5980.0,104.9,105.5,0.994,0.0,206,51,0.05,0.1,-0.006,0.0,1426,2986,0.0,84001.49999999999,0.0,400773.72048]
["2025-06-25T14:02:49.000000000",6085.39,5945.0,140.6,141.2,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1374,0.0,83919.29999999999,0.0,395763.33864999993]
["2025-06-25T14:03:01.000000000",6085.75,5930.0,156.1,156.7,0.998,0.0,527,318,0.0,0.05,-0.002,0.0,1937,1731,0.0,84824.7,0.0,428041.22625000024]
["2025-06-25T14:03:14.000000000",6085.9,5895.0,190.8,191.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,84844.49999999999,0.0,441501.6155]
["2025-06-25T14:03:26.000000000",6086.07,5880.0,205.9,206.5,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,173,0.0,84844.49999999999,0.0,441513.94815000024]
["2025-06-25T14:03:38.000000000",6085.91,5845.0,240.7,241.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,54,0.0,82725.5,0.0,510650.45037000015]
["2025-06-25T14:03:38.000000000",6085.91,6800.0,0.0,0.05,0.0,0.0,25,0,713.8,714.3,-1.0,0.0,0,5,0.0,82725.5,0.0,510650.45037000015]
["2025-06-25T14:03:50.000000000",6085.48,6450.0,0.0,0.05,0.001,0.0,0,1,363.8,364.4,-0.999,0.0,0,0,0.0,82971.09999999999,0.0,514460.39372000005]
["2025-06-25T14:04:02.000000000",6086.56,6275.0,0.0,0.05,0.001,0.0,10203,10,187.7,188.3,-0.999,0.0,0,0,0.0,83476.09999999999,0.0,533286.1275200003]
["2025-06-25T14:04:14.000000000",6086.85,6240.0,0.0,0.05,0.002,0.0,73,119,152.6,153.2,-0.998,0.0,0,0,0.0,82204.49999999999,0.0,642899.1838499999]
["2025-06-25T14:04:26.000000000",6087.2,6195.0,0.0,0.05,0.002,0.0,629,1700,107.1,107.7,-0.998,0.0,0,62,0.0,82204.49999999999,0.0,642936.1512]
["2025-06-25T14:04:38.000000000",6087.65,6160.0,0.0,0.05,0.003,0.0,2191,8650,71.6,72.2,-0.997,0.0,11,91,0.0,83275.19999999998,0.0,678139.8593999998]
["2025-06-25T14:04:50.000000000",6087.88,6145.0,0.05,0.1,0.009,0.001,2131,13055,56.6,57.2,-0.991,0.001,21,314,215.20000000000002,80991.39999999998,12845.426800000001,811210.0099999999]
["2025-06-25T14:05:03.000000000",6088.16,6110.0,0.3,0.35,0.056,0.008,2231,62697,21.7,22.1,-0.944,0.008,220,7282,1960.8,80351.9,97946.31807999998,771071.5521600001]
["2025-06-25T14:05:15.000000000",6088.49,6075.0,15.1,15.5,0.826,0.018,1343,2698,1.3,1.4,-0.174,0.018,1343,45849,4834.8,83149.79999999999,0.0,914966.1002200003]
["2025-06-25T14:05:28.000000000",6087.74,6060.0,28.0,28.5,0.949,0.006,1283,1691,0.4,0.45,-0.051,0.006,1849,29598,1879.2000000000003,83149.79999999999,-20673.965039999992,914853.39172]
["2025-06-25T14:05:40.000000000",6087.93,6025.0,62.7,63.2,0.991,0.001,1067,806,0.05,0.1,-0.009,0.001,1187,10890,225.4,81500.0,-730.5516000000006,811910.6965200002]
["2025-06-25T14:05:52.000000000",6087.93,6010.0,77.7,78.2,0.993,0.001,547,244,0.05,0.1,-0.007,0.001,1091,5708,163.79999999999998,85513.19999999998,-3311.83392,905396.9496000003]
["2025-06-25T14:06:04.000000000",6087.2,5975.0,112.2,112.9,0.998,0.0,539,213,0.0,0.1,-0.002,0.0,1255,3759,0.0,82664.49999999997,0.0,686593.5495999998]
["2025-06-25T14:06:16.000000000",6087.72,5940.0,147.4,148.0,0.998,0.0,65,10,0.0,0.05,-0.002,0.0,2044,964,0.0,83686.59999999999,0.0,735420.9268800002]
["2025-06-25T14:06:28.000000000",6087.46,5925.0,162.3,162.9,0.998,0.0,103,17,0.0,0.05,-0.002,0.0,4411,1800,0.0,83138.39999999998,0.0,693459.0933600002]
["2025-06-25T14:06:41.000000000",6087.37,5890.0,197.2,197.7,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2393,0.0,83138.39999999998,0.0,693448.8409199999]
["2025-06-25T14:06:53.000000000",6087.47,5875.0,212.4,212.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1082,0.0,82795.79999999997,0.0,697429.2629600001]
["2025-06-25T14:07:05.000000000",6087.26,5840.0,247.3,247.9,0.999,0.0,200,0,0.0,0.05,-0.001,0.0,865,202,0.0,82704.99999999999,0.0,630847.1028400001]
["2025-06-25T14:07:05.000000000",6087.26,6600.0,0.0,0.05,0.001,0.0,6,0,512.1,512.7,-0.999,0.0,0,0,0.0,82704.99999999999,0.0,630847.1028400001]
["2025-06-25T14:07:29.000000000",6086.82,5980.0,106.8,107.4,0.996,0.0,206,51,0.0,0.1,-0.004,0.0,1426,3001,0.0,83563.19999999998,0.0,684341.1725999997]
["2025-06-25T14:07:29.000000000",6086.82,6250.0,0.0,0.05,0.002,0.0,1030,133,162.6,163.2,-0.998,0.0,4,2,0.0,83563.19999999998,0.0,684341.1725999997]
["2025-06-25T14:07:42.000000000",6086.81,6200.0,0.0,0.05,0.002,0.0,2468,6238,112.4,112.9,-0.998,0.0,20,177,0.0,83563.19999999998,0.0,684340.0483000001]
["2025-06-25T14:07:54.000000000",6086.91,6185.0,0.0,0.05,0.002,0.0,1980,4077,97.3,97.9,-0.998,0.0,0,8,0.0,83503.99999999999,0.0,672652.25028]
["2025-06-25T14:08:06.000000000",6087.25,6150.0,0.0,0.1,0.006,0.001,6210,18747,62.3,62.9,-0.994,0.001,129,1277,633.9000000000001,83503.99999999999,37016.56725,672689.8230000002]
["2025-06-25T14:08:18.000000000",6086.71,6135.0,0.05,0.1,0.011,0.001,1970,19698,48.2,48.7,-0.989,0.001,22,299,199.2,83355.69999999998,11856.91108,652623.13291]
["2025-06-25T14:08:30.000000000",6085.84,6100.0,0.8,0.85,0.13,0.017,4130,82616,14.7,15.2,-0.87,0.017,789,41575,8362.300000000001,83781.59999999999,345657.4544800001,526997.22896]
["2025-06-25T14:08:42.000000000",6085.82,6065.0,21.7,22.0,0.898,0.011,719,1121,0.75,0.8,-0.102,0.011,915,29745,1797.4,83781.59999999999,-13121.027919999997,526995.4970799999]
["2025-06-25T14:08:56.000000000",6085.48,6050.0,35.9,36.4,0.965,0.004,2536,1012,0.25,0.3,-0.035,0.004,13448,34382,6393.6,83495.9,-265619.03104,489144.7969200001]
["2025-06-25T14:09:09.000000000",6086.25,6015.0,71.0,71.5,0.992,0.001,392,109,0.05,0.1,-0.008,0.001,987,6029,137.9,83112.00000000001,-3621.31875,480424.23000000033]
["2025-06-25T14:09:21.000000000",6086.44,5980.0,106.0,106.5,0.996,0.0,206,51,0.0,0.1,-0.004,0.0,1426,3002,0.0,83311.5,0.0,503805.0709999999]
["2025-06-25T14:09:33.000000000",6086.29,5965.0,120.9,121.5,0.998,0.0,151,57,0.0,0.05,-0.002,0.0,1044,2408,0.0,82446.1,0.0,475479.2336699999]
["2025-06-25T14:09:46.000000000",6086.56,5930.0,156.4,157.1,0.998,0.0,527,319,0.0,0.05,-0.002,0.0,1937,1731,0.0,82167.0,0.0,592599.6547200002]
["2025-06-25T14:09:58.000000000",6086.74,5915.0,171.6,172.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,82167.0,0.0,592617.1798799998]
["2025-06-25T14:10:11.000000000",6087.06,5880.0,207.4,207.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,173,0.0,82407.0,0.0,593342.2605600002]
["2025-06-25T14:10:24.000000000",6087.47,5845.0,242.1,242.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,54,0.0,81181.59999999998,0.0,738178.7871400001]
["2025-06-25T14:10:24.000000000",6087.47,7600.0,0.0,0.05,0.0,0.0,0,5,1512.3,1512.9,-1.0,0.0,0,0,0.0,81181.59999999998,0.0,738178.7871400001]
["2025-06-25T14:10:49.000000000",6088.13,6350.0,0.0,0.05,0.001,0.0,178,4,261.9,262.4,-0.999,0.0,0,0,0.0,82321.2,0.0,833331.0581400001]
["2025-06-25T14:11:01.000000000",6087.86,6275.0,0.0,0.05,0.001,0.0,10203,10,186.9,187.5,-0.999,0.0,0,0,0.0,83527.49999999999,0.0,722294.1497000002]
["2025-06-25T14:11:14.000000000",6087.92,6210.0,0.0,0.05,0.002,0.0,653,5471,121.6,122.2,-0.998,0.0,2,41,0.0,83527.49999999999,0.0,722301.2684000001]
["2025-06-25T14:11:28.000000000",6087.8,6175.0,0.0,0.05,0.003,0.0,8892,4782,87.1,87.7,-0.997,0.0,226,85,0.0,83138.7,0.0,697509.6850000002]
["2025-06-25T14:11:41.000000000",6087.48,6160.0,0.0,0.05,0.003,0.0,2191,8748,72.3,72.9,-0.997,0.0,11,91,0.0,82930.09999999999,0.0,666037.2742800001]
["2025-06-25T14:11:53.000000000",6087.57,6125.0,0.05,0.1,0.013,0.002,12173,48819,37.2,37.7,-0.987,0.002,118,780,2458.2000000000003,82894.99999999999,146771.3127,647461.7700599999]
["2025-06-25T14:12:05.000000000",6087.87,6090.0,3.8,3.9,0.428,0.032,1257,37897,5.8,6.0,-0.572,0.032,1143,60296,7680.000000000001,81248.5,22208.549760000016,761282.05563]
["2025-06-25T14:12:17.000000000",6087.73,6075.0,13.9,14.3,0.817,0.019,1343,2796,1.4,1.45,-0.183,0.019,1343,47083,5103.4,83219.19999999998,0.0,672085.392]
["2025-06-25T14:12:30.000000000",6087.36,6040.0,47.3,47.9,0.982,0.002,701,738,0.1,0.2,-0.018,0.002,1256,21032,391.40000000000003,83219.19999999998,-6756.9695999999985,672044.544]
["2025-06-25T14:12:42.000000000",6087.74,6025.0,62.4,63.0,0.989,0.001,1067,806,0.05,0.15,-0.011,0.001,1187,11227,225.4,81543.89999999998,-730.5288000000006,740092.63954]
["2025-06-25T14:12:54.000000000",6088.26,5990.0,98.1,98.7,0.996,0.0,314,133,0.0,0.1,-0.004,0.0,1059,5005,0.0,82299.90000000001,0.0,811607.6758200002]
["2025-06-25T14:13:06.000000000",6088.23,5955.0,133.1,133.7,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,83023.39999999998,0.0,843171.1491599998]
["2025-06-25T14:13:18.000000000",6088.17,5940.0,147.8,148.4,0.998,0.0,65,10,0.0,0.05,-0.002,0.0,2044,964,0.0,82619.59999999999,0.0,822803.99916]
["2025-06-25T14:13:30.000000000",6087.89,5905.0,182.6,183.2,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,791,1476,0.0,82619.59999999999,0.0,822766.15772]
["2025-06-25T14:13:42.000000000",6087.87,5870.0,217.4,218.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,82729.79999999999,0.0,813120.26868]
["2025-06-25T14:13:55.000000000",6087.87,5855.0,232.4,233.0,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1653,0.0,82484.69999999998,0.0,800877.56211]
["2025-06-25T14:13:55.000000000",6087.87,7200.0,0.0,0.05,0.0,0.0,0,0,1112.0,1112.6,-1.0,0.0,0,0,0.0,82484.69999999998,0.0,800877.56211]
["2025-06-25T14:14:07.000000000",6087.51,6600.0,0.0,0.05,0.001,0.0,6,0,512.3,512.9,-0.999,0.0,0,0,0.0,84008.89999999998,0.0,685861.4891700001]
["2025-06-25T14:14:19.000000000",6087.88,6325.0,0.0,0.05,0.001,0.0,53,11,237.2,237.9,-0.999,0.0,1,0,0.0,84321.39999999998,0.0,712805.5176800002]
["2025-06-25T14:14:32.000000000",6087.36,6225.0,0.0,0.05,0.002,0.0,846,252,137.8,138.4,-0.998,0.0,0,0,0.0,84321.39999999998,0.0,712744.63296]
["2025-06-25T14:14:44.000000000",6087.49,6205.0,0.0,0.05,0.002,0.0,383,4499,117.3,117.9,-0.998,0.0,0,42,0.0,84708.79999999999,0.0,656584.4964199999]
["2025-06-25T14:14:56.000000000",6087.59,6170.0,0.0,0.05,0.003,0.0,1509,5428,82.4,82.9,-0.997,0.0,12,5,0.0,82189.29999999997,0.0,779022.8047100004]
["2025-06-25T14:15:08.000000000",6087.77,6155.0,0.0,0.05,0.006,0.001,2677,9702,67.1,67.7,-0.994,0.001,90,71,276.7,82621.09999999998,15749.060990000004,801923.6787899999]
["2025-06-25T14:15:20.000000000",6087.71,6120.0,0.1,0.15,0.021,0.003,16475,87174,32.0,32.5,-0.979,0.003,57,2070,4959.6,82324.69999999998,299844.06834000006,770673.64745]
["2025-06-25T14:15:33.000000000",6087.54,6085.0,6.1,6.2,0.581,0.032,1387,15449,3.7,3.8,-0.419,0.032,896,57518,7305.599999999999,83307.19999999998,95647.42847999999,660364.16412]
["2025-06-25T14:15:46.000000000",6087.75,6070.0,18.3,18.6,0.881,0.013,1041,2612,0.8,0.9,-0.119,0.013,1244,46313,2970.5,83307.19999999998,-16065.572250000007,660386.9445000002]
["2025-06-25T14:15:58.000000000",6087.56,6035.0,52.5,53.1,0.985,0.002,439,368,0.1,0.15,-0.015,0.002,889,10672,265.6,82564.69999999998,-5478.804,771348.6400400002]
["2025-06-25T14:16:10.000000000",6087.42,5885.0,202.1,202.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,983,465,0.0,81844.49999999999,0.0,748003.9073399999]
["2025-06-25T14:16:22.000000000",6088.26,5980.0,108.2,108.8,0.998,0.0,206,51,0.0,0.05,-0.002,0.0,1426,3327,0.0,81810.49999999999,0.0,766895.4943800002]
["2025-06-25T14:16:34.000000000",6088.21,5945.0,143.0,143.6,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1380,0.0,82974.99999999999,0.0,799467.2079399999]
["2025-06-25T14:16:46.000000000",6088.33,5930.0,158.5,159.2,0.998,0.0,527,319,0.0,0.05,-0.002,0.0,1937,1731,0.0,82974.99999999999,0.0,799482.96562]
["2025-06-25T14:16:58.000000000",6088.2,5895.0,193.1,193.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,83016.99999999999,0.0,804786.9815999999]
["2025-06-25T14:17:10.000000000",6088.19,5860.0,227.8,228.4,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,613,2365,0.0,82543.59999999999,0.0,789553.00834]
["2025-06-25T14:17:23.000000000",6087.63,5845.0,242.5,243.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,54,0.0,82324.69999999998,0.0,770663.5198500003]
["2025-06-25T14:17:23.000000000",6087.63,6800.0,0.0,0.05,0.0,0.0,25,0,712.0,712.5,-1.0,0.0,0,5,0.0,82324.69999999998,0.0,770663.5198500003]
["2025-06-25T14:17:35.000000000",6087.66,6450.0,0.0,0.05,0.001,0.0,0,1,361.8,362.4,-0.999,0.0,0,0,0.0,81962.4,0.0,768786.23076]
["2025-06-25T14:17:47.000000000",6087.18,6275.0,0.0,0.05,0.001,0.0,10203,10,187.2,187.8,-0.999,0.0,0,0,0.0,81962.4,0.0,768725.61348]
["2025-06-25T14:17:59.000000000",6087.34,6210.0,0.0,0.05,0.002,0.0,653,5471,122.2,122.9,-0.998,0.0,2,41,0.0,83814.9,0.0,629473.56738]
["2025-06-25T14:18:12.000000000",6086.93,6195.0,0.0,0.05,0.002,0.0,629,1741,107.6,108.1,-0.998,0.0,0,62,0.0,82266.59999999999,0.0,730942.9021200002]
["2025-06-25T14:18:24.000000000",6087.07,6160.0,0.0,0.05,0.003,0.0,2191,8817,72.4,72.9,-0.997,0.0,11,91,0.0,84685.59999999999,0.0,661993.2107800003]
["2025-06-25T14:18:36.000000000",6087.7,6125.0,0.05,0.1,0.013,0.002,12173,49031,36.8,37.4,-0.987,0.002,118,782,2458.2000000000003,82958.59999999998,146774.447,807691.6852]
["2025-06-25T14:18:48.000000000",6087.64,6110.0,0.2,0.25,0.043,0.007,2231,63814,22.1,22.7,-0.957,0.007,220,7438,1715.7,82958.59999999998,85695.70828000002,807683.7246399999]
["2025-06-25T14:19:01.000000000",6087.5,6075.0,14.0,14.4,0.824,0.019,1343,2907,1.25,1.35,-0.176,0.019,1343,48107,5103.4,82958.59999999998,0.0,807665.15]
["2025-06-25T14:19:13.000000000",6087.17,6060.0,27.4,27.8,0.948,0.006,1283,1788,0.35,0.45,-0.052,0.006,1849,30555,1879.2000000000003,82824.59999999999,-20672.029319999998,808729.23186]
["2025-06-25T14:19:25.000000000",6086.96,6025.0,62.0,62.6,0.991,0.001,1067,809,0.05,0.1,-0.009,0.001,1187,11345,225.4,84962.99999999999,-730.4352000000007,670296.0352]
["2025-06-25T14:19:38.000000000",6086.97,5990.0,96.8,97.3,0.996,0.0,314,133,0.0,0.1,-0.004,0.0,1059,5022,0.0,84713.79999999999,0.0,639180.5457600001]
["2025-06-25T14:19:50.000000000",6087.22,5975.0,112.4,113.0,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,3832,0.0,84713.79999999999,0.0,639206.79776]
["2025-06-25T14:20:02.000000000",6087.42,5940.0,147.0,147.6,0.998,0.0,65,10,0.0,0.05,-0.002,0.0,2044,968,0.0,81495.7,0.0,744485.37858]
["2025-06-25T14:20:14.000000000",6087.33,5905.0,182.2,182.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,791,1476,0.0,81507.4,0.0,742179.4482600001]
["2025-06-25T14:20:26.000000000",6087.74,5890.0,197.6,198.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2395,0.0,82552.99999999999,0.0,773666.52564]
["2025-06-25T14:20:39.000000000",6087.73,5855.0,232.4,233.1,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1653,0.0,82786.7,0.0,758561.5966499997]
["2025-06-25T14:20:51.000000000",6087.69,5840.0,247.4,247.9,0.999,0.0,200,0,0.0,0.05,-0.001,0.0,865,202,0.0,83032.99999999999,0.0,775048.1646600002]
["2025-06-25T14:20:51.000000000",6087.69,6600.0,0.0,0.05,0.001,0.0,6,0,512.1,512.6,-0.999,0.0,0,0,0.0,83032.99999999999,0.0,775048.1646600002]
["2025-06-25T14:21:03.000000000",6088.01,6325.0,0.0,0.05,0.001,0.0,53,11,236.6,237.1,-0.999,0.0,1,0,0.0,83032.99999999999,0.0,775088.90514]
["2025-06-25T14:21:15.000000000",6088.25,6260.0,0.0,0.05,0.002,0.0,220,40,171.3,172.1,-0.998,0.0,0,0,0.0,82925.79999999997,0.0,806193.8884999998]
["2025-06-25T14:21:27.000000000",6088.28,6205.0,0.0,0.05,0.002,0.0,383,4499,116.5,117.1,-0.998,0.0,0,42,0.0,83620.39999999998,0.0,838429.21536]
["2025-06-25T14:21:39.000000000",6088.33,6190.0,0.0,0.05,0.002,0.0,1286,6130,101.3,101.9,-0.998,0.0,0,54,0.0,82823.09999999999,0.0,802606.27891]
["2025-06-25T14:21:52.000000000",6087.85,6155.0,0.0,0.05,0.003,0.0,2677,9792,67.1,67.6,-0.997,0.0,90,71,0.0,84401.39999999998,0.0,683312.4597000001]
["2025-06-25T14:22:04.000000000",6087.98,6120.0,0.1,0.15,0.021,0.003,16475,87481,31.9,32.4,-0.979,0.003,57,2089,4959.6,84401.39999999998,299857.36692,683327.05116]
["2025-06-25T14:22:16.000000000",6088.06,6105.0,0.4,0.45,0.079,0.012,1584,63322,17.0,17.4,-0.921,0.012,447,21191,2437.2,82898.4,83065.49063999999,773987.24392]
["2025-06-25T14:22:28.000000000",6088.38,6070.0,18.9,19.3,0.891,0.013,1041,2647,0.7,0.8,-0.109,0.013,1244,47130,2970.5,82519.99999999999,-16067.234820000005,772919.841]
["2025-06-25T14:22:40.000000000",6088.61,6035.0,53.5,54.1,0.986,0.001,439,369,0.1,0.15,-0.014,0.001,889,10702,132.8,83185.39999999998,-2739.8745000000004,804524.5709599999]
["2025-06-25T14:22:52.000000000",6088.83,6020.0,68.7,69.2,0.992,0.001,421,211,0.05,0.1,-0.008,0.001,1211,13884,163.20000000000002,83179.90000000001,-4810.1757,830303.30295]
["2025-06-25T14:23:16.000000000",6088.87,5965.0,123.8,124.4,0.998,0.0,151,57,0.0,0.05,-0.002,0.0,1044,2410,0.0,84039.29999999999,0.0,853604.7741699999]
["2025-06-25T14:23:27.000000000",6088.94,5950.0,138.9,139.5,0.998,0.0,391,54,0.0,0.05,-0.002,0.0,5611,1325,0.0,83408.2,0.0,833307.9726399999]
["2025-06-25T14:23:39.000000000",6088.65,5915.0,173.4,174.0,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,83922.4,0.0,837116.3112000001]
["2025-06-25T14:23:51.000000000",6088.46,5880.0,208.4,209.1,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,173,0.0,83922.4,0.0,837090.1884800001]
["2025-06-25T14:24:03.000000000",6088.45,5865.0,223.1,223.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1053,0.0,82702.5,0.0,806518.7061500001]
["2025-06-25T14:24:03.000000000",6088.45,7600.0,0.0,0.05,0.0,0.0,0,5,1511.3,1511.9,-1.0,0.0,0,0,0.0,82702.5,0.0,806518.7061500001]
["2025-06-25T14:24:15.000000000",6088.77,7000.0,0.0,0.05,0.0,0.0,30,6,911.1,911.7,-1.0,0.0,0,0,0.0,83068.2,0.0,814908.7992599999]
["2025-06-25T14:24:27.000000000",6089.0,6375.0,0.0,0.05,0.001,0.0,104,3,285.6,286.2,-0.999,0.0,0,0,0.0,83653.8,0.0,837164.432]
["2025-06-25T14:24:39.000000000",6088.89,6240.0,0.0,0.05,0.002,0.0,73,121,150.8,151.5,-0.998,0.0,0,0,0.0,83903.4,0.0,861882.3795000002]
["2025-06-25T14:24:51.000000000",6088.63,6115.0,0.15,0.2,0.032,0.005,2087,57395,26.4,27.1,-0.968,0.005,115,2334,1101.0,83903.4,60033.891800000005,861845.5765]
["2025-06-25T14:25:04.000000000",6088.2,6175.0,0.0,0.05,0.003,0.0,8892,4791,86.6,87.2,-0.997,0.0,226,86,0.0,83274.09999999999,0.0,818101.875]
["2025-06-25T14:25:16.000000000",6088.03,6140.0,0.05,0.1,0.01,0.001,2388,25399,51.9,52.5,-0.99,0.001,42,292,242.99999999999997,83159.7,14282.51838,809239.21169]
["2025-06-25T14:25:28.000000000",6088.03,6125.0,0.05,0.1,0.013,0.002,12173,49324,36.4,37.1,-0.987,0.002,118,782,2458.2000000000003,82301.09999999999,146782.4033,754057.30777]
["2025-06-25T14:25:40.000000000",6087.88,6090.0,3.4,3.6,0.428,0.035,1257,41600,5.7,5.9,-0.572,0.035,1143,62474,8400.0,83438.59999999998,24290.641200000016,809103.6035199998]
["2025-06-25T14:25:52.000000000",6087.5,6075.0,13.6,13.9,0.829,0.019,1343,2993,1.25,1.35,-0.171,0.019,1343,49238,5103.4,83438.59999999998,0.0,809053.1]
["2025-06-25T14:26:04.000000000",6086.96,6040.0,46.7,47.3,0.98,0.002,701,739,0.15,0.2,-0.02,0.002,1256,21193,391.40000000000003,82576.09999999999,-6756.5256,770493.48376]
["2025-06-25T14:26:17.000000000",6087.13,6005.0,82.2,82.8,0.993,0.001,507,182,0.05,0.1,-0.007,0.001,1044,4042,155.10000000000002,83971.3,-3268.7888100000005,595132.6129700001]
["2025-06-25T14:26:29.000000000",6087.78,5990.0,97.7,98.3,0.994,0.0,314,134,0.05,0.1,-0.006,0.0,1059,5137,0.0,82351.70000000001,0.0,741936.0119399999]
["2025-06-25T14:26:41.000000000",6087.76,5955.0,132.7,133.3,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,83395.29999999999,0.0,776938.1944800004]
["2025-06-25T14:26:53.000000000",6087.9,5920.0,167.7,168.3,0.998,0.0,116,74,0.0,0.05,-0.002,0.0,790,1508,0.0,83395.29999999999,0.0,776956.0616999998]
["2025-06-25T14:27:06.000000000",6087.53,5905.0,182.2,182.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,791,1476,0.0,83032.99999999999,0.0,775027.7944200002]
["2025-06-25T14:27:17.000000000",6087.56,5870.0,217.4,218.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,82363.40000000001,0.0,739614.1897600001]
["2025-06-25T14:27:30.000000000",6087.33,5855.0,232.2,232.8,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1653,0.0,82752.0,0.0,714993.4324800001]
["2025-06-25T14:27:30.000000000",6087.33,7200.0,0.0,0.05,0.0,0.0,0,0,1112.2,1112.8,-1.0,0.0,0,0,0.0,82752.0,0.0,714993.4324800001]
["2025-06-25T14:27:42.000000000",6087.52,6400.0,0.0,0.05,0.001,0.0,53,0,312.1,312.7,-0.999,0.0,3,5,0.0,82591.70000000001,0.0,742598.30224]
["2025-06-25T14:27:54.000000000",6087.34,6325.0,0.0,0.05,0.001,0.0,53,11,237.5,238.1,-0.999,0.0,1,0,0.0,82591.70000000001,0.0,742576.34458]
["2025-06-25T14:28:06.000000000",6086.91,6225.0,0.0,0.05,0.002,0.0,846,252,137.9,138.5,-0.998,0.0,0,0,0.0,84360.4,0.0,623896.1011800001]
["2025-06-25T14:28:18.000000000",6086.98,6205.0,0.0,0.05,0.002,0.0,383,4499,117.5,118.1,-0.998,0.0,0,42,0.0,84570.9,0.0,609166.6974599999]
["2025-06-25T14:28:30.000000000",6087.18,6170.0,0.0,0.05,0.003,0.0,1509,5431,82.3,82.9,-0.997,0.0,12,5,0.0,83851.90000000001,0.0,590109.4907400003]
["2025-06-25T14:28:42.000000000",6087.41,6135.0,0.05,0.1,0.011,0.001,1970,20012,46.9,47.5,-0.989,0.001,22,314,199.2,83085.7,11858.274679999999,717577.8033900001]
["2025-06-25T14:28:54.000000000",6087.72,6120.0,0.1,0.15,0.021,0.003,16475,87835,31.7,32.2,-0.979,0.003,57,2096,4959.6,83085.7,299844.56088000006,717614.3458799999]
["2025-06-25T14:29:06.000000000",6088.09,6085.0,6.5,6.6,0.599,0.034,1387,17202,3.1,3.2,-0.401,0.034,896,61426,7762.2,83046.7,101634.57445999999,769236.2595900003]
["2025-06-25T14:29:18.000000000",6088.43,6050.0,38.3,38.9,0.976,0.003,2536,1029,0.15,0.2,-0.024,0.003,13448,35828,4795.2,83236.0,-199310.84448000003,792409.1645000002]
["2025-06-25T14:29:30.000000000",6087.48,6035.0,52.4,52.9,0.985,0.002,439,369,0.1,0.15,-0.015,0.002,889,10762,265.6,82363.40000000001,-5478.732,739604.4700800002]
["2025-06-25T14:29:43.000000000",6087.1,6000.0,87.0,87.6,0.993,0.001,1638,443,0.05,0.1,-0.007,0.001,3786,6441,542.4000000000001,84588.7,-13075.090799999998,626904.3419000001]
["2025-06-25T14:29:59.000000000",6087.45,5985.0,102.4,103.0,0.996,0.0,186,22,0.0,0.1,-0.004,0.0,650,3396,0.0,82591.70000000001,0.0,742589.7631499999]
["2025-06-25T14:30:12.000000000",6087.28,5950.0,136.9,137.5,0.998,0.0,391,54,0.0,0.05,-0.002,0.0,5611,1328,0.0,86298.8,0.0,673350.5644800001]
["2025-06-25T14:30:23.000000000",6086.83,5915.0,171.9,172.5,0.998,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,86298.8,0.0,673300.7872799997]
["2025-06-25T14:30:36.000000000",6086.33,5900.0,186.2,186.8,0.999,0.0,1158,10,0.0,0.05,-0.001,0.0,2413,1837,0.0,85028.00000000001,0.0,606685.3744000002]
["2025-06-25T14:30:48.000000000",6086.21,5865.0,221.4,222.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1053,0.0,84473.2,0.0,583679.71142]
["2025-06-25T14:30:48.000000000",6086.21,7600.0,0.0,0.05,0.0,0.0,0,5,1513.0,1513.6,-1.0,0.0,0,0,0.0,84473.2,0.0,583679.71142]
["2025-06-25T14:30:59.000000000",6085.84,7000.0,0.0,0.05,0.0,0.0,30,6,913.2,913.8,-1.0,0.0,0,0,0.0,85988.0,0.0,482229.7899199999]
["2025-06-25T14:31:13.000000000",6085.14,6375.0,0.0,0.05,0.001,0.0,104,3,289.1,289.7,-0.999,0.0,0,0,0.0,83811.99999999997,0.0,353996.93435999996]
["2025-06-25T14:31:25.000000000",6085.02,6300.0,0.0,0.05,0.001,0.0,1451,94,214.2,214.8,-0.999,0.0,10,4,0.0,83811.99999999997,0.0,353989.95347999997]
["2025-06-25T14:31:37.000000000",6085.43,6220.0,0.0,0.05,0.002,0.0,675,4549,133.6,134.2,-0.998,0.0,2,101,0.0,83324.09999999998,0.0,333840.60437]
["2025-06-25T14:31:49.000000000",6085.21,6180.0,0.0,0.05,0.002,0.0,4622,3307,94.1,94.5,-0.997,0.0,231,70,0.0,84218.09999999998,0.0,384238.4150300001]
["2025-06-25T14:32:01.000000000",6084.99,6160.0,0.0,0.05,0.003,0.0,2191,8833,74.0,74.5,-0.997,0.0,11,91,0.0,84013.49999999999,0.0,357194.99799]
["2025-06-25T14:32:13.000000000",6085.05,6125.0,0.05,0.1,0.012,0.002,12173,49687,39.3,39.9,-0.988,0.002,118,782,2458.2000000000003,83478.19999999998,146710.55550000002,343233.33030000003]
["2025-06-25T14:32:25.000000000",6084.99,6105.0,0.2,0.3,0.053,0.009,1584,64235,19.5,20.0,-0.947,0.009,447,21356,1827.8999999999996,83478.19999999998,62267.70266999999,343229.94593999995]
["2025-06-25T14:32:36.000000000",6084.79,6065.0,20.7,21.1,0.915,0.011,719,1253,0.55,0.6,-0.085,0.011,915,31414,1797.4,83186.29999999999,-13118.807239999996,304342.9414299999]
["2025-06-25T14:32:49.000000000",6084.87,6025.0,60.3,60.9,0.987,0.001,1067,817,0.1,0.15,-0.013,0.001,1187,11434,225.4,81574.9,-730.1844000000007,259988.2404900002]
["2025-06-25T14:33:01.000000000",6085.02,6010.0,75.3,75.9,0.993,0.001,547,244,0.05,0.1,-0.007,0.001,1091,5791,163.79999999999998,83565.49999999999,-3310.25088,333818.11217999994]
["2025-06-25T14:33:13.000000000",6084.93,5970.0,115.3,115.9,0.998,0.0,189,71,0.0,0.05,-0.002,0.0,1431,3202,0.0,82763.0,0.0,285431.89644]
["2025-06-25T14:33:24.000000000",6084.59,5990.0,95.1,95.6,0.994,0.0,314,134,0.05,0.1,-0.006,0.0,1059,5165,0.0,82763.0,0.0,285415.9477199997]
["2025-06-25T14:33:37.000000000",6084.76,5905.0,179.7,180.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,791,1476,0.0,82423.0,0.0,267060.1164]
["2025-06-25T14:33:51.000000000",6085.27,5870.0,215.0,215.6,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,82282.8,0.0,262822.81129999994]
["2025-06-25T14:34:03.000000000",6084.86,5850.0,234.7,235.3,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1715,0.0,82959.4,0.0,303281.59211999987]
["2025-06-25T14:34:03.000000000",6084.86,7000.0,0.0,0.05,0.0,0.0,30,6,914.7,915.3,-1.0,0.0,0,0,0.0,82959.4,0.0,303281.59211999987]
["2025-06-25T14:34:15.000000000",6084.91,6350.0,0.0,0.05,0.001,0.0,178,4,264.0,264.7,-0.999,0.0,0,0,0.0,83241.90000000001,0.0,274922.3187100001]
["2025-06-25T14:34:27.000000000",6085.91,6275.0,0.0,0.05,0.001,0.0,10203,10,188.3,188.8,-0.999,0.0,0,0,0.0,83241.90000000001,0.0,274967.49971]
["2025-06-25T14:34:39.000000000",6086.0,6210.0,0.0,0.05,0.002,0.0,653,5471,123.3,123.8,-0.998,0.0,2,41,0.0,84032.29999999999,0.0,336561.88599999994]
["2025-06-25T14:34:51.000000000",6086.14,6195.0,0.0,0.05,0.002,0.0,629,1779,108.2,108.9,-0.998,0.0,0,62,0.0,83786.69999999998,0.0,332723.1876599999]
["2025-06-25T14:35:04.000000000",6086.06,6160.0,0.0,0.05,0.003,0.0,2191,8833,73.2,73.8,-0.997,0.0,11,91,0.0,83558.39999999998,0.0,329730.55867999984]
["2025-06-25T14:35:28.000000000",6086.12,6105.0,0.2,0.25,0.048,0.009,1584,64634,18.9,19.4,-0.952,0.009,447,21386,1827.8999999999996,82130.29999999997,62279.26595999999,399912.85907999997]
["2025-06-25T14:35:40.000000000",6085.87,6090.0,2.3,2.35,0.349,0.037,1257,45948,6.2,6.4,-0.651,0.037,1143,64360,8880.0,84111.59999999998,25670.19966000002,326969.45162000007]
["2025-06-25T14:35:52.000000000",6085.86,6055.0,31.2,31.8,0.961,0.005,693,501,0.25,0.3,-0.039,0.005,15274,34215,7983.500000000001,82673.89999999998,-443689.6233,403656.83622000006]
["2025-06-25T14:36:04.000000000",6085.9,6020.0,65.3,65.9,0.992,0.001,421,214,0.05,0.15,-0.008,0.001,1211,14135,163.20000000000002,82170.29999999999,-4807.861,385620.8816999999]
["2025-06-25T14:36:16.000000000",6085.75,6005.0,80.6,81.1,0.993,0.001,507,182,0.05,0.1,-0.007,0.001,1044,4050,155.10000000000002,83959.79999999999,-3268.04775,310348.907]
["2025-06-25T14:36:28.000000000",6086.22,5970.0,116.0,116.6,0.998,0.0,189,71,0.0,0.05,-0.002,0.0,1431,3202,0.0,83959.79999999999,0.0,310372.87512000004]
["2025-06-25T14:36:41.000000000",6086.28,5955.0,131.0,131.6,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,81996.29999999997,0.0,401031.0754800001]
["2025-06-25T14:36:53.000000000",6086.73,5920.0,166.4,167.0,0.998,0.0,116,74,0.0,0.05,-0.002,0.0,790,1508,0.0,83751.49999999999,0.0,324611.3976300001]
["2025-06-25T14:37:05.000000000",6086.57,5885.0,201.1,201.7,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,983,469,0.0,81013.59999999998,0.0,490078.44325999985]
["2025-06-25T14:37:17.000000000",6086.75,5870.0,216.4,217.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,81375.89999999998,0.0,491973.74224999995]
["2025-06-25T14:37:17.000000000",6086.75,7800.0,0.0,0.05,0.0,0.0,43,1,1713.1,1713.6,-1.0,0.0,0,0,0.0,81375.89999999998,0.0,491973.74224999995]
["2025-06-25T14:37:29.000000000",6086.59,6500.0,0.0,0.05,0.001,0.0,7,0,413.3,413.8,-0.999,0.0,0,0,0.0,81241.89999999998,0.0,493068.5693099998]
["2025-06-25T14:37:41.000000000",6086.71,6400.0,0.0,0.05,0.001,0.0,53,0,313.2,313.8,-0.999,0.0,3,5,0.0,81241.89999999998,0.0,493078.29039]
["2025-06-25T14:37:53.000000000",6086.62,6250.0,0.0,0.05,0.002,0.0,1030,137,163.3,163.8,-0.998,0.0,4,2,0.0,81867.59999999999,0.0,516522.7464400001]
["2025-06-25T14:38:05.000000000",6086.79,6225.0,0.0,0.05,0.002,0.0,846,252,138.0,138.5,-0.998,0.0,0,0,0.0,81598.99999999999,0.0,516537.17298000003]
["2025-06-25T14:38:17.000000000",6086.66,6185.0,0.0,0.05,0.002,0.0,1980,4085,98.1,98.7,-0.998,0.0,0,24,0.0,81241.89999999998,0.0,493074.23994000006]
["2025-06-25T14:38:29.000000000",6086.44,6150.0,0.0,0.05,0.004,0.0,6210,21853,63.1,63.6,-0.996,0.0,129,3492,0.0,81241.89999999998,0.0,493056.4179599999]
["2025-06-25T14:38:42.000000000",6086.61,6135.0,0.0,0.05,0.004,0.001,1970,20352,47.8,48.4,-0.996,0.001,22,314,199.2,81001.89999999998,11856.716279999999,492376.31595000013]
["2025-06-25T14:38:54.000000000",6087.0,6100.0,0.45,0.5,0.095,0.017,4130,88550,12.9,13.4,-0.905,0.017,789,42334,8362.300000000001,81819.19999999998,345723.3390000001,528558.5580000001]
["2025-06-25T14:39:06.000000000",6087.05,6085.0,5.3,5.5,0.572,0.039,1387,19202,3.0,3.1,-0.428,0.039,896,65998,8903.7,82047.49999999999,116560.92044999996,531551.64125]
["2025-06-25T14:39:18.000000000",6087.07,6050.0,36.8,37.4,0.976,0.003,2536,1043,0.15,0.2,-0.024,0.003,13448,36422,4795.2,82213.49999999999,-199266.32352000003,580749.08749]
["2025-06-25T14:39:30.000000000",6086.98,6015.0,71.9,72.5,0.992,0.001,392,109,0.05,0.1,-0.008,0.001,987,6130,137.9,82213.49999999999,-3621.7531,580740.5008599999]
["2025-06-25T14:39:46.000000000",6086.7,6000.0,86.8,87.3,0.993,0.001,1638,450,0.05,0.1,-0.007,0.001,3786,6474,542.4000000000001,81223.19999999998,-13074.231599999997,535386.1319999999]
["2025-06-25T14:40:34.000000000",6086.53,5965.0,121.6,122.2,0.998,0.0,151,57,0.0,0.05,-0.002,0.0,1044,2427,0.0,80981.59999999998,0.0,528432.5345999998]
["2025-06-25T14:40:49.000000000",6086.51,5930.0,156.6,157.2,0.998,0.0,527,319,0.0,0.05,-0.002,0.0,1937,1735,0.0,81450.09999999998,0.0,527889.09881]
["2025-06-25T14:41:06.000000000",6086.49,5915.0,171.3,171.9,0.998,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,81221.79999999999,0.0,524898.8975999998]
["2025-06-25T14:41:19.000000000",6086.65,5880.0,206.8,207.4,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,174,0.0,81221.59999999998,0.0,529136.8311]
["2025-06-25T14:41:31.000000000",6087.9,5865.0,222.8,223.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1053,0.0,84232.6,0.0,705246.6875999998]
["2025-06-25T14:41:31.000000000",6087.9,7600.0,0.0,0.05,0.0,0.0,0,5,1511.6,1512.2,-1.0,0.0,0,0,0.0,84232.6,0.0,705246.6875999998]
["2025-06-25T14:41:44.000000000",6087.96,6450.0,0.0,0.05,0.001,0.0,0,1,361.4,362.2,-0.999,0.0,0,0,0.0,84232.6,0.0,705253.6382399999]
["2025-06-25T14:41:56.000000000",6087.95,6375.0,0.0,0.05,0.001,0.0,104,3,286.5,287.1,-0.999,0.0,0,0,0.0,83422.5,0.0,705709.0760499999]
["2025-06-25T14:42:08.000000000",6087.58,6240.0,0.0,0.05,0.002,0.0,73,125,151.8,152.4,-0.998,0.0,0,0,0.0,84530.2,0.0,716483.8156799998]
["2025-06-25T14:42:21.000000000",6087.26,6195.0,0.0,0.05,0.002,0.0,629,1779,107.6,108.2,-0.998,0.0,0,62,0.0,81705.89999999998,0.0,585929.2112999998]
["2025-06-25T14:42:33.000000000",6087.18,6180.0,0.0,0.05,0.003,0.0,4622,3307,92.3,92.9,-0.997,0.0,231,74,0.0,81840.69999999998,0.0,582804.8747399999]
["2025-06-25T14:42:45.000000000",6086.95,6145.0,0.0,0.05,0.004,0.001,2131,13437,57.6,58.0,-0.996,0.001,21,323,215.20000000000002,81840.69999999998,12843.464500000002,582782.85385]
["2025-06-25T14:42:57.000000000",6086.94,6205.0,0.0,0.05,0.002,0.0,383,4499,117.5,118.1,-0.998,0.0,0,42,0.0,81619.59999999999,0.0,562360.21272]
["2025-06-25T14:43:10.000000000",6086.64,6090.0,2.4,2.45,0.374,0.039,1257,48508,5.5,5.7,-0.626,0.039,1143,65295,9360.0,81200.49999999999,27061.201440000033,547255.88904]
["2025-06-25T14:43:22.000000000",6086.38,6055.0,31.7,32.2,0.967,0.004,693,519,0.2,0.25,-0.033,0.004,15274,34677,6386.8,80981.79999999999,-354982.02712000004,524195.56388]
["2025-06-25T14:43:34.000000000",6086.46,6040.0,46.7,47.7,0.984,0.002,701,754,0.1,0.15,-0.016,0.002,1256,21436,391.40000000000003,81340.69999999998,-6755.9706,551500.2270600001]
["2025-06-25T14:43:46.000000000",6086.76,6005.0,81.7,82.3,0.993,0.001,507,182,0.05,0.1,-0.007,0.001,1044,4071,155.10000000000002,81340.69999999998,-3268.5901200000008,551527.4103600002]
["2025-06-25T14:43:58.000000000",6086.6,5990.0,96.5,97.0,0.998,0.0,314,134,0.0,0.05,-0.002,0.0,1059,5220,0.0,81648.99999999999,0.0,562243.5884]
["2025-06-25T14:44:10.000000000",6086.59,5955.0,131.6,132.2,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,81682.99999999997,0.0,543459.4479199997]
["2025-06-25T14:44:23.000000000",6086.44,5920.0,166.4,167.0,0.998,0.0,116,74,0.0,0.05,-0.002,0.0,790,1508,0.0,81791.19999999998,0.0,537456.9977599997]
["2025-06-25T14:44:35.000000000",6085.91,5905.0,181.0,181.5,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,791,1476,0.0,81387.2,0.0,525177.51754]
["2025-06-25T14:44:47.000000000",6086.49,5870.0,216.7,217.3,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,81387.2,0.0,525227.56806]
["2025-06-25T14:44:47.000000000",6086.49,7800.0,0.0,0.05,0.0,0.0,43,1,1712.7,1713.3,-1.0,0.0,0,0,0.0,81387.2,0.0,525227.56806]
["2025-06-25T14:44:59.000000000",6086.56,7200.0,0.0,0.05,0.0,0.0,0,0,1112.8,1113.4,-1.0,0.0,0,0,0.0,81113.99999999999,0.0,527936.0412800001]
["2025-06-25T14:45:11.000000000",6086.52,6400.0,0.0,0.05,0.001,0.0,53,0,312.5,313.1,-0.999,0.0,3,5,0.0,81790.99999999997,0.0,541688.1069600001]
["2025-06-25T14:45:24.000000000",6086.37,6325.0,0.0,0.05,0.001,0.0,53,11,238.2,238.8,-0.999,0.0,1,0,0.0,81342.29999999999,0.0,530907.96873]
["2025-06-25T14:45:36.000000000",6086.46,6225.0,0.0,0.05,0.002,0.0,846,252,138.0,138.6,-0.998,0.0,0,0,0.0,81716.29999999999,0.0,530501.94006]
["2025-06-25T14:45:47.000000000",6086.78,6185.0,0.0,0.05,0.002,0.0,1980,4086,97.5,98.1,-0.998,0.0,0,24,0.0,81716.29999999999,0.0,530529.8315799998]
["2025-06-25T14:45:59.000000000",6087.2,6170.0,0.0,0.05,0.003,0.0,1509,5482,82.1,82.6,-0.997,0.0,12,5,0.0,82569.89999999998,0.0,563887.772]
["2025-06-25T14:46:11.000000000",6087.05,6135.0,0.0,0.05,0.004,0.001,1970,20831,47.5,48.1,-0.996,0.001,22,314,199.2,82553.59999999999,11857.5734,592075.1794]
["2025-06-25T14:46:23.000000000",6086.82,6120.0,0.05,0.1,0.014,0.002,16475,88802,32.9,33.5,-0.986,0.002,57,2099,3306.4,81979.29999999999,199866.82152000003,558983.1147000002]
["2025-06-25T14:46:35.000000000",6087.01,6085.0,5.2,5.4,0.586,0.041,1387,20486,2.8,2.9,-0.414,0.041,896,69762,9360.300000000001,82095.99999999999,122537.59831,557034.4591200002]
["2025-06-25T14:46:47.000000000",6086.77,6050.0,36.8,37.4,0.975,0.003,2536,1057,0.15,0.2,-0.025,0.003,13448,36663,4795.2,82095.99999999999,-199256.50272000005,557012.4962400001]
["2025-06-25T14:46:59.000000000",6087.04,6035.0,52.2,52.8,0.988,0.001,439,378,0.05,0.15,-0.012,0.001,889,10986,132.8,81377.79999999997,-2739.168,537205.62816]
["2025-06-25T14:47:11.000000000",6087.13,6000.0,87.2,87.8,0.997,0.0,1638,450,0.0,0.05,-0.003,0.0,3786,6519,0.0,81565.09999999999,0.0,572050.21601]
["2025-06-25T14:47:23.000000000",6086.84,5965.0,121.9,122.5,0.998,0.0,151,57,0.0,0.05,-0.002,0.0,1044,2428,0.0,82027.49999999999,0.0,576928.95572]
["2025-06-25T14:47:35.000000000",6086.59,5950.0,136.9,137.5,0.998,0.0,391,54,0.0,0.05,-0.002,0.0,5611,1329,0.0,81201.89999999998,0.0,553995.3352099998]
["2025-06-25T14:47:47.000000000",6086.56,5915.0,171.6,172.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,81201.89999999998,0.0,553992.60464]
["2025-06-25T14:47:59.000000000",6086.48,5900.0,186.6,187.2,0.999,0.0,1158,10,0.0,0.05,-0.001,0.0,2413,1837,0.0,81285.49999999999,0.0,548531.83704]
["2025-06-25T14:48:11.000000000",6086.66,5865.0,221.7,222.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1053,0.0,81484.39999999998,0.0,551621.8224799999]
["2025-06-25T14:48:23.000000000",6086.31,6800.0,0.0,0.05,0.0,0.0,25,0,713.0,713.6,-1.0,0.0,0,5,0.0,81647.79999999999,0.0,550397.1859200001]
["2025-06-25T14:48:36.000000000",6086.33,6450.0,0.0,0.05,0.001,0.0,0,1,363.3,363.9,-0.999,0.0,0,0,0.0,81513.99999999999,0.0,547282.7936000001]
["2025-06-25T14:48:47.000000000",6086.4,6275.0,0.0,0.05,0.001,0.0,10203,10,188.1,188.6,-0.999,0.0,0,0,0.0,81513.99999999999,0.0,547289.0879999999]
["2025-06-25T14:48:59.000000000",6086.48,6210.0,0.0,0.05,0.002,0.0,653,5471,122.8,123.3,-0.998,0.0,2,41,0.0,81045.7,0.0,543613.9612]
["2025-06-25T14:49:11.000000000",6086.41,6195.0,0.0,0.05,0.002,0.0,629,1793,108.0,108.6,-0.998,0.0,0,62,0.0,81178.29999999999,0.0,545092.7931900001]
["2025-06-25T14:49:23.000000000",6086.7,6160.0,0.0,0.05,0.003,0.0,2191,8850,72.7,73.3,-0.997,0.0,11,91,0.0,81306.69999999998,0.0,540858.0752999998]
["2025-06-25T14:49:35.000000000",6087.02,6145.0,0.0,0.05,0.004,0.001,2131,13454,57.3,57.8,-0.996,0.001,21,323,215.20000000000002,81306.69999999998,12843.612200000003,540886.51018]
["2025-06-25T14:49:47.000000000",6086.81,6110.0,0.1,0.15,0.027,0.005,2231,65858,22.7,23.3,-0.973,0.005,220,7547,1225.5,81883.19999999998,61202.87455,565330.7391800001]
["2025-06-25T14:49:59.000000000",6086.91,6075.0,12.7,13.1,0.854,0.02,1343,3310,0.85,0.9,-0.146,0.02,1343,53540,5372.0,81547.29999999999,0.0,554304.4591499998]
["2025-06-25T14:50:11.000000000",6086.43,6060.0,26.7,27.2,0.957,0.006,1283,2005,0.25,0.3,-0.043,0.006,1849,31829,1879.2000000000003,81468.99999999999,-20669.516279999996,508156.0407000001]
["2025-06-25T14:50:23.000000000",6086.94,6025.0,61.8,62.4,0.991,0.001,1067,817,0.05,0.1,-0.009,0.001,1187,11586,225.4,81301.4,-730.4328000000006,542942.87412]
["2025-06-25T14:50:35.000000000",6086.84,6010.0,76.7,77.2,0.993,0.001,547,244,0.05,0.1,-0.007,0.001,1091,5800,163.79999999999998,81301.4,-3311.2409599999996,542933.95432]
["2025-06-25T14:50:47.000000000",6086.76,5975.0,112.1,112.7,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4116,0.0,81787.29999999999,0.0,554984.6900399999]
["2025-06-25T14:50:59.000000000",6087.17,5940.0,147.4,148.0,0.998,0.0,65,10,0.0,0.05,-0.002,0.0,2044,974,0.0,81875.49999999997,0.0,564566.7559899999]
["2025-06-25T14:51:11.000000000",6087.44,5925.0,162.3,162.9,0.998,0.0,103,17,0.0,0.05,-0.002,0.0,4411,1800,0.0,81813.89999999998,0.0,581088.76008]
["2025-06-25T14:51:23.000000000",6086.88,5890.0,196.9,197.5,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2396,0.0,82278.99999999999,0.0,579556.19232]
["2025-06-25T14:51:23.000000000",6086.88,6110.0,0.1,0.15,0.027,0.005,2231,65994,22.6,23.2,-0.973,0.005,220,7547,1225.5,82278.99999999999,61203.5784,579556.19232]
["2025-06-25T14:51:35.000000000",6086.92,7800.0,0.0,0.05,0.0,0.0,43,1,1712.5,1713.1,-1.0,0.0,0,0,0.0,82278.99999999999,0.0,579560.00088]
["2025-06-25T14:51:47.000000000",6087.23,6500.0,0.0,0.05,0.001,0.0,7,0,412.0,412.6,-0.999,0.0,0,0,0.0,82015.39999999998,0.0,562240.9117199997]
["2025-06-25T14:51:59.000000000",6087.59,6400.0,0.0,0.05,0.001,0.0,53,0,311.6,312.2,-0.999,0.0,3,5,0.0,82668.09999999998,0.0,603322.78213]
["2025-06-25T14:52:11.000000000",6087.35,6250.0,0.0,0.05,0.002,0.0,1030,137,162.0,162.7,-0.998,0.0,4,2,0.0,82287.79999999999,0.0,587916.2630000003]
["2025-06-25T14:52:23.000000000",6087.46,6200.0,0.0,0.05,0.002,0.0,2468,6296,112.0,112.6,-0.998,0.0,20,177,0.0,82908.09999999998,0.0,604003.8686599999]
["2025-06-25T14:52:35.000000000",6087.36,6185.0,0.0,0.05,0.002,0.0,1980,4086,97.1,97.6,-0.998,0.0,0,24,0.0,82908.09999999998,0.0,603993.9465599997]
["2025-06-25T14:52:46.000000000",6087.37,6150.0,0.0,0.05,0.004,0.0,6210,22283,62.3,62.9,-0.996,0.0,129,3920,0.0,82305.79999999997,0.0,601419.9812599998]
["2025-06-25T14:52:58.000000000",6087.31,6135.0,0.0,0.05,0.004,0.001,1970,20951,47.3,47.8,-0.996,0.001,22,314,199.2,81870.3,11858.07988,576060.40723]
["2025-06-25T14:53:10.000000000",6087.31,6100.0,0.4,0.45,0.095,0.018,4130,90839,12.8,13.1,-0.905,0.018,789,42568,8854.199999999999,82630.69999999998,366078.64878,595673.72005]
["2025-06-25T14:53:22.000000000",6087.98,6065.0,23.5,23.9,0.94,0.008,719,1315,0.3,0.35,-0.06,0.008,915,32839,1307.1999999999998,82630.69999999998,-9545.952640000001,595739.2828999999]
["2025-06-25T14:53:34.000000000",6088.14,6050.0,38.5,39.0,0.976,0.003,2536,1059,0.1,0.15,-0.024,0.003,13448,36981,4795.2,84767.00000000001,-199301.35104000004,732159.7163999999]
["2025-06-25T14:53:46.000000000",6087.75,6015.0,72.5,73.1,0.993,0.001,392,109,0.05,0.1,-0.007,0.001,987,6156,137.9,83294.30000000002,-3622.2112500000003,806194.6447500001]
["2025-06-25T14:53:58.000000000",6087.47,5980.0,107.1,107.7,0.998,0.0,206,52,0.0,0.05,-0.002,0.0,1426,3527,0.0,82792.8,0.0,621786.36074]
["2025-06-25T14:54:10.000000000",6086.9,5965.0,121.4,122.1,0.998,0.0,151,57,0.0,0.05,-0.002,0.0,1044,2428,0.0,81721.19999999998,0.0,549184.4656000001]
["2025-06-25T14:54:22.000000000",6086.57,5930.0,156.4,157.0,0.998,0.0,527,324,0.0,0.05,-0.002,0.0,1937,1735,0.0,81721.19999999998,0.0,549154.6916799999]
["2025-06-25T14:54:34.000000000",6086.55,5915.0,171.1,171.7,0.998,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,82116.09999999999,0.0,554101.25235]
["2025-06-25T14:54:46.000000000",6086.68,5880.0,206.7,207.3,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,174,0.0,82574.69999999998,0.0,533016.65428]
["2025-06-25T14:54:58.000000000",6086.86,5845.0,241.7,242.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,55,0.0,82060.49999999999,0.0,529185.52154]
["2025-06-25T14:54:58.000000000",6086.86,7600.0,0.0,0.05,0.0,0.0,0,5,1512.7,1513.3,-1.0,0.0,0,0,0.0,82060.49999999999,0.0,529185.52154]
["2025-06-25T14:55:10.000000000",6086.99,6450.0,0.0,0.05,0.001,0.0,0,1,362.5,363.1,-0.999,0.0,0,0,0.0,82679.09999999998,0.0,544475.16851]
["2025-06-25T14:55:23.000000000",6086.8,6275.0,0.0,0.05,0.001,0.0,10203,10,187.5,188.0,-0.999,0.0,0,0,0.0,82679.09999999998,0.0,544458.1732]
["2025-06-25T14:55:35.000000000",6087.41,6240.0,0.0,0.05,0.002,0.0,73,127,152.0,152.6,-0.998,0.0,0,0,0.0,82628.59999999999,0.0,577926.5305800001]
["2025-06-25T14:55:47.000000000",6087.45,6195.0,0.0,0.05,0.002,0.0,629,1793,107.0,107.6,-0.998,0.0,0,62,0.0,82858.99999999999,0.0,598676.3577]
["2025-06-25T14:55:59.000000000",6087.62,6180.0,0.0,0.05,0.003,0.0,4622,3308,92.1,92.7,-0.997,0.0,231,80,0.0,83232.5,0.0,606673.9463399999]
["2025-06-25T14:56:12.000000000",6087.29,6145.0,0.0,0.05,0.004,0.001,2131,13455,57.3,57.9,-0.996,0.001,21,323,215.20000000000002,82739.89999999998,12844.181900000001,576277.6570100001]
["2025-06-25T14:56:24.000000000",6087.58,6110.0,0.1,0.15,0.028,0.005,2231,66277,22.1,22.6,-0.972,0.005,220,7550,1225.5,82739.89999999998,61210.61689999999,576305.11102]
["2025-06-25T14:56:36.000000000",6088.14,6095.0,1.1,1.15,0.202,0.032,1966,64529,7.7,7.9,-0.797,0.032,1657,40611,11593.6,82209.9,60199.52832,528456.64014]
["2025-06-25T14:56:48.000000000",6088.32,6060.0,28.3,28.9,0.964,0.005,1283,2018,0.2,0.25,-0.036,0.005,1849,32270,1566.0,85434.5,-17229.945600000006,761070.4416]
["2025-06-25T14:57:00.000000000",6088.24,6045.0,43.0,43.5,0.983,0.002,416,639,0.1,0.15,-0.017,0.002,4524,24924,988.0000000000001,83953.50000000001,-50020.97983999999,668019.9575199998]
["2025-06-25T14:57:13.000000000",6088.43,6010.0,78.1,78.7,0.993,0.001,547,244,0.05,0.1,-0.007,0.001,1091,5804,163.79999999999998,84465.10000000002,-3312.1059199999995,666031.6229900001]
["2025-06-25T14:57:25.000000000",6088.12,5975.0,112.6,113.2,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4116,0.0,82518.50000000001,0.0,733247.0846800001]
["2025-06-25T14:57:37.000000000",6088.24,5960.0,127.9,128.5,0.998,0.0,159,74,0.0,0.05,-0.002,0.0,1468,2817,0.0,82518.50000000001,0.0,733261.5373600001]
["2025-06-25T14:57:49.000000000",6088.14,5925.0,163.3,163.8,0.998,0.0,103,20,0.0,0.05,-0.002,0.0,4411,1805,0.0,83507.6,0.0,805947.9732]
["2025-06-25T14:58:02.000000000",6088.4,5890.0,198.4,199.0,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2396,0.0,83758.90000000001,0.0,836734.9003999999]
["2025-06-25T14:58:14.000000000",6088.01,5875.0,213.0,213.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1082,0.0,83560.80000000002,0.0,812408.40644]
["2025-06-25T14:58:26.000000000",6088.2,5840.0,248.2,248.7,0.999,0.0,200,0,0.0,0.05,-0.001,0.0,865,202,0.0,82103.40000000002,0.0,736051.2035999999]
["2025-06-25T14:58:26.000000000",6088.2,7400.0,0.0,0.05,0.0,0.0,0,0,1311.3,1311.8,-1.0,0.0,0,0,0.0,82103.40000000002,0.0,736051.2035999999]
["2025-06-25T14:58:38.000000000",6088.31,6425.0,0.0,0.05,0.001,0.0,5,3,336.3,336.9,-0.999,0.0,0,0,0.0,82103.40000000002,0.0,736064.5023800002]
["2025-06-25T14:58:50.000000000",6088.63,6260.0,0.0,0.05,0.002,0.0,220,40,171.1,171.7,-0.998,0.0,0,0,0.0,82835.30000000002,0.0,757139.40639]
["2025-06-25T14:59:02.000000000",6088.72,6230.0,0.0,0.05,0.002,0.0,176,41,140.8,141.4,-0.998,0.0,0,1,0.0,82892.10000000002,0.0,765260.7732000002]
["2025-06-25T14:59:15.000000000",6088.68,6190.0,0.0,0.05,0.002,0.0,1286,6166,101.3,101.8,-0.998,0.0,0,54,0.0,81523.40000000004,0.0,874663.2367200002]
["2025-06-25T14:59:27.000000000",6088.33,6155.0,0.0,0.05,0.003,0.0,2677,9866,66.2,66.8,-0.997,0.0,90,71,0.0,82402.90000000002,0.0,760414.15201]
["2025-06-25T14:59:39.000000000",6088.29,6140.0,0.0,0.05,0.004,0.001,2388,26078,51.5,52.0,-0.996,0.001,42,298,242.99999999999997,82402.90000000002,14283.128340000001,760409.1561300004]
["2025-06-25T15:00:04.000000000",6088.02,6050.0,38.3,38.9,0.981,0.003,2536,1067,0.1,0.15,-0.019,0.003,13448,37330,4795.2,83386.00000000001,-199297.42272000003,660513.6418800001]
["2025-06-25T15:00:04.000000000",6088.02,6085.0,5.5,5.7,0.626,0.043,1387,22968,2.1,2.2,-0.374,0.043,896,75287,9816.9,83386.00000000001,128536.36626000002,660513.6418800001]
["2025-06-25T15:00:17.000000000",6088.3,6050.0,38.5,39.1,0.981,0.002,2536,1067,0.1,0.15,-0.019,0.002,13448,37333,3196.8,82653.50000000003,-132871.05920000002,746906.5557]
["2025-06-25T15:00:41.000000000",6089.11,5995.0,94.2,94.8,0.997,0.0,308,66,0.0,0.05,-0.003,0.0,1054,2752,0.0,81158.20000000003,0.0,883456.7916800003]
["2025-06-25T15:00:53.000000000",6089.24,5980.0,109.7,110.2,0.998,0.0,206,62,0.0,0.05,-0.002,0.0,1426,3532,0.0,82331.70000000003,0.0,896804.99948]
["2025-06-25T15:01:05.000000000",6089.11,5945.0,144.0,144.6,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1408,0.0,81936.40000000001,0.0,924923.63078]
["2025-06-25T15:01:17.000000000",6089.36,5930.0,159.2,159.8,0.998,0.0,527,324,0.0,0.05,-0.002,0.0,1937,1735,0.0,82225.00000000001,0.0,917130.6883200001]
["2025-06-25T15:01:29.000000000",6090.1,5900.0,190.0,190.6,0.999,0.0,1158,10,0.0,0.05,-0.001,0.0,2413,1837,0.0,84731.2,0.0,1050651.8718]
["2025-06-25T15:01:41.000000000",6090.27,5870.0,219.7,220.3,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,84731.2,0.0,1050681.1998599998]
["2025-06-25T15:01:54.000000000",6090.09,5860.0,229.7,230.2,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2384,0.0,84731.2,0.0,1050650.14662]
["2025-06-25T15:01:54.000000000",6090.09,7400.0,0.0,0.05,0.0,0.0,0,0,1309.8,1310.3,-1.0,0.0,0,0,0.0,84731.2,0.0,1050650.14662]
["2025-06-25T15:02:06.000000000",6089.91,6425.0,0.0,0.05,0.001,0.0,5,3,334.8,335.4,-0.999,0.0,0,0,0.0,83259.60000000002,0.0,945836.10192]
["2025-06-25T15:02:18.000000000",6090.16,6375.0,0.0,0.05,0.001,0.0,104,3,284.5,285.0,-0.999,0.0,0,0,0.0,84259.40000000001,0.0,1028152.9915199999]
["2025-06-25T15:02:31.000000000",6090.19,6250.0,0.0,0.05,0.002,0.0,1030,137,159.0,159.6,-0.998,0.0,4,2,0.0,85179.3,0.0,1057482.3210299998]
["2025-06-25T15:02:43.000000000",6090.69,6230.0,0.0,0.05,0.002,0.0,176,41,138.8,139.4,-0.998,0.0,0,1,0.0,85139.39999999998,0.0,1178950.50054]
["2025-06-25T15:02:55.000000000",6090.45,6195.0,0.0,0.05,0.002,0.0,629,1794,103.7,104.3,-0.998,0.0,0,62,0.0,85139.39999999998,0.0,1178904.0446999997]
["2025-06-25T15:03:07.000000000",6090.77,6165.0,0.0,0.05,0.003,0.0,1678,7846,73.7,74.3,-0.997,0.0,13,19,0.0,86101.69999999998,0.0,1157630.01851]
["2025-06-25T15:03:20.000000000",6091.08,6155.0,0.0,0.05,0.003,0.0,2677,9871,63.7,64.2,-0.997,0.0,90,71,0.0,85871.29999999999,0.0,1200070.67268]
["2025-06-25T15:03:32.000000000",6091.44,6125.0,0.05,0.1,0.014,0.002,12173,50987,33.1,33.6,-0.986,0.002,118,815,2458.2000000000003,85977.29999999997,146864.6184,1247423.35752]
["2025-06-25T15:03:44.000000000",6091.39,6115.0,0.1,0.15,0.027,0.005,2087,59460,23.5,24.1,-0.973,0.005,115,2534,1101.0,85695.4,60061.10540000001,1270310.6533800003]
["2025-06-25T15:03:56.000000000",6090.99,6085.0,7.1,7.4,0.757,0.034,1387,23978,1.45,1.5,-0.243,0.034,896,77606,7762.2,85695.4,101682.98705999998,1270227.2365799998]
["2025-06-25T15:04:08.000000000",6090.36,6055.0,35.1,35.8,0.98,0.003,693,555,0.1,0.15,-0.02,0.003,15274,36190,4790.1,86541.89999999998,-266410.61748,1327424.4138]
["2025-06-25T15:04:21.000000000",6090.63,6045.0,45.5,46.0,0.989,0.001,416,954,0.05,0.1,-0.011,0.001,4524,25163,494.00000000000006,85569.09999999999,-25020.308039999996,1260790.86315]
["2025-06-25T15:04:33.000000000",6090.55,6015.0,75.0,75.6,0.997,0.0,392,159,0.0,0.05,-0.003,0.0,987,6350,0.0,86602.89999999998,0.0,1344519.36525]
["2025-06-25T15:04:45.000000000",6090.45,5985.0,105.0,105.6,0.998,0.0,186,22,0.0,0.05,-0.002,0.0,650,3675,0.0,85352.3,0.0,1259693.86395]
["2025-06-25T15:04:57.000000000",6090.25,5975.0,115.0,115.5,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4116,0.0,85352.3,0.0,1259652.49775]
["2025-06-25T15:05:09.000000000",6090.58,5945.0,145.4,146.0,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1408,0.0,85267.4,0.0,1266158.49504]
["2025-06-25T15:05:21.000000000",6090.7,5935.0,155.8,156.5,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1057,0.0,85698.49999999999,0.0,1287762.7917000002]
["2025-06-25T15:05:33.000000000",6091.01,5905.0,185.7,186.3,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,791,1476,0.0,86537.69999999997,0.0,1372663.92259]
["2025-06-25T15:05:46.000000000",6091.17,5875.0,216.0,216.5,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1082,0.0,86743.49999999999,0.0,1367705.2206300003]
["2025-06-25T15:05:58.000000000",6091.59,5865.0,226.3,226.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1053,0.0,86743.49999999999,0.0,1367799.5270100003]
["2025-06-25T15:05:58.000000000",6091.59,7600.0,0.0,0.05,0.0,0.0,0,5,1508.1,1508.8,-1.0,0.0,0,0,0.0,86743.49999999999,0.0,1367799.5270100003]
["2025-06-25T15:06:11.000000000",6091.98,6500.0,0.0,0.05,0.001,0.0,7,0,407.8,409.4,-0.999,0.0,0,0,0.0,87318.69999999998,0.0,1427893.1002200001]
["2025-06-25T15:06:23.000000000",6092.11,6425.0,0.0,0.05,0.001,0.0,5,3,332.8,333.3,-0.999,0.0,0,0,0.0,87163.59999999998,0.0,1420789.70998]
["2025-06-25T15:06:35.000000000",6091.6,6275.0,0.0,0.05,0.001,0.0,10203,10,183.2,183.7,-0.999,0.0,0,0,0.0,86586.79999999997,0.0,1406757.5544000003]
["2025-06-25T15:06:48.000000000",6091.47,6250.0,0.0,0.05,0.002,0.0,1030,139,158.1,158.7,-0.998,0.0,4,6,0.0,87023.29999999997,0.0,1405941.73335]
["2025-06-25T15:07:00.000000000",6091.29,6205.0,0.0,0.05,0.002,0.0,383,4499,113.0,113.6,-0.998,0.0,0,42,0.0,86985.49999999997,0.0,1392353.1594899998]
["2025-06-25T15:07:12.000000000",6091.19,6175.0,0.0,0.05,0.003,0.0,8892,4811,83.4,83.9,-0.997,0.0,226,93,0.0,87169.09999999998,0.0,1398043.8376099998]
["2025-06-25T15:07:24.000000000",6091.14,6165.0,0.0,0.05,0.003,0.0,1678,7848,73.4,74.0,-0.997,0.0,13,19,0.0,87674.29999999997,0.0,1392257.9609400001]
["2025-06-25T15:07:36.000000000",6091.32,6135.0,0.05,0.1,0.011,0.002,1970,21479,43.5,44.0,-0.989,0.002,22,332,398.4,87434.49999999997,23731.78272,1395222.9373199998]
["2025-06-25T15:07:48.000000000",6091.43,6125.0,0.05,0.1,0.014,0.002,12173,51142,33.4,33.9,-0.986,0.002,118,815,2458.2000000000003,87674.49999999997,146864.37730000002,1395942.55595]
["2025-06-25T15:08:01.000000000",6091.36,6095.0,2.1,2.15,0.345,0.041,1966,71243,5.3,5.5,-0.655,0.041,1657,41294,14854.300000000001,87511.09999999998,77171.43984000006,1397120.4209599998]
["2025-06-25T15:08:13.000000000",6091.87,6065.0,27.1,27.7,0.965,0.005,719,1385,0.15,0.25,-0.035,0.005,915,34119,817.0,87511.09999999998,-5970.0326000000005,1397237.3950699999]
["2025-06-25T15:08:25.000000000",6092.51,6055.0,37.8,39.1,0.981,0.003,693,556,0.1,0.15,-0.019,0.003,15274,36359,4790.1,86713.29999999999,-266504.66493,1426396.7187300003]
["2025-06-25T15:08:38.000000000",6093.11,6025.0,67.8,69.4,0.992,0.001,1067,820,0.05,0.1,-0.008,0.001,1187,11737,225.4,87287.79999999999,-731.1732000000006,1563272.67404]
["2025-06-25T15:08:50.000000000",6093.34,5940.0,153.2,153.8,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,977,0.0,86385.19999999998,0.0,1661897.5516000004]
["2025-06-25T15:09:03.000000000",6093.33,5980.0,113.5,114.1,0.998,0.0,206,62,0.0,0.05,-0.002,0.0,1426,3533,0.0,87338.49999999999,0.0,1791237.94011]
["2025-06-25T15:09:15.000000000",6093.59,5950.0,143.4,144.0,0.998,0.0,391,69,0.0,0.05,-0.002,0.0,5611,1329,0.0,87338.49999999999,0.0,1791314.37153]
["2025-06-25T15:09:27.000000000",6093.9,5940.0,154.0,154.7,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,977,0.0,86802.79999999997,0.0,1805232.5603999998]
["2025-06-25T15:09:39.000000000",6094.25,5910.0,184.1,184.7,0.999,0.0,328,289,0.0,0.05,-0.001,0.0,1415,734,0.0,86594.09999999999,0.0,1833814.67325]
["2025-06-25T15:09:51.000000000",6094.15,5880.0,213.7,214.4,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,174,0.0,87428.19999999998,0.0,1871525.6533000004]
["2025-06-25T15:10:03.000000000",6093.9,5870.0,223.6,224.3,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,86447.9,0.0,1764836.0973]
["2025-06-25T15:10:03.000000000",6093.9,7800.0,0.0,0.05,0.0,0.0,43,1,1705.7,1706.3,-1.0,0.0,0,0,0.0,86447.9,0.0,1764836.0973]
["2025-06-25T15:10:15.000000000",6093.88,7400.0,0.0,0.05,0.0,0.0,0,0,1305.6,1314.0,-1.0,0.0,0,0,0.0,86447.9,0.0,1764830.3051599998]
["2025-06-25T15:10:27.000000000",6094.08,6450.0,0.0,0.05,0.001,0.0,0,1,355.2,365.3,-0.999,0.0,0,0,0.0,86344.89999999998,0.0,1742498.5766400003]
["2025-06-25T15:10:39.000000000",6094.06,6300.0,0.0,0.05,0.001,0.0,1451,94,205.5,206.1,-0.999,0.0,10,4,0.0,86491.29999999997,0.0,1770233.0191000002]
["2025-06-25T15:10:51.000000000",6094.03,6260.0,0.0,0.05,0.002,0.0,220,42,165.5,166.1,-0.998,0.0,0,0,0.0,86584.89999999998,0.0,1743178.9994100002]
["2025-06-25T15:11:03.000000000",6094.55,6210.0,0.0,0.05,0.002,0.0,653,5471,114.9,116.0,-0.998,0.0,2,41,0.0,86860.89999999998,0.0,1959269.8394500003]
["2025-06-25T15:11:15.000000000",6094.32,6180.0,0.0,0.05,0.003,0.0,4622,3311,85.2,85.8,-0.997,0.0,231,80,0.0,86860.89999999998,0.0,1959195.8992800002]
["2025-06-25T15:11:27.000000000",6094.43,6170.0,0.0,0.05,0.003,0.0,1509,5559,75.1,75.6,-0.997,0.0,12,5,0.0,89049.89999999998,0.0,1897604.3858100001]
["2025-06-25T15:11:39.000000000",6094.68,6140.0,0.0,0.05,0.005,0.001,2388,26508,45.0,45.6,-0.995,0.001,42,303,242.99999999999997,87715.09999999998,14298.119280000003,1981557.2137200003]
["2025-06-25T15:11:51.000000000",6094.33,6130.0,0.05,0.1,0.013,0.002,6041,41173,35.1,35.7,-0.987,0.002,76,877,1223.4,88077.39999999998,72705.35690000001,1983326.5665399998]
["2025-06-25T15:12:04.000000000",6095.05,6105.0,0.7,0.75,0.151,0.024,1584,71739,10.1,10.5,-0.849,0.024,447,21723,4874.4,87803.39999999998,166321.7244,2008465.2562000002]
["2025-06-25T15:12:16.000000000",6094.89,6075.0,20.5,21.0,0.947,0.009,1343,3570,0.2,0.3,-0.053,0.009,1343,57854,2417.4,87803.39999999998,0.0,2008412.5323600003]
["2025-06-25T15:12:29.000000000",6095.34,6070.0,25.4,25.9,0.967,0.005,1041,3194,0.15,0.2,-0.033,0.005,1244,53393,1142.5,88014.29999999999,-6186.770099999999,2000070.0095400002]
["2025-06-25T15:12:41.000000000",6095.61,6045.0,50.5,51.0,0.99,0.001,416,962,0.05,0.1,-0.01,0.001,4524,25220,494.00000000000006,87102.99999999999,-25040.765879999995,2034312.3077399996]
["2025-06-25T15:13:04.000000000",6096.75,6010.0,86.9,87.4,0.997,0.0,547,297,0.0,0.05,-0.003,0.0,1091,6038,0.0,88441.29999999997,0.0,2274971.77875]
["2025-06-25T15:13:16.000000000",6096.96,6005.0,92.4,93.0,0.997,0.0,507,194,0.0,0.05,-0.003,0.0,1044,4155,0.0,88441.29999999997,0.0,2275050.1391999996]
["2025-06-25T15:13:28.000000000",6096.78,5980.0,116.6,117.3,0.998,0.0,206,62,0.0,0.05,-0.002,0.0,1426,3533,0.0,88372.59999999996,0.0,2303143.9999200003]
["2025-06-25T15:13:40.000000000",6096.74,5975.0,121.9,122.5,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4116,0.0,87839.89999999997,0.0,2258177.62534]
["2025-06-25T15:13:52.000000000",6096.7,5950.0,146.4,147.1,0.998,0.0,391,69,0.0,0.05,-0.002,0.0,5611,1329,0.0,88470.49999999997,0.0,2286988.0072999997]
["2025-06-25T15:14:04.000000000",6096.32,5925.0,171.0,171.7,0.998,0.0,103,20,0.0,0.05,-0.001,0.0,4411,1805,0.0,87777.59999999998,0.0,2187298.6527999993]
["2025-06-25T15:14:16.000000000",6096.0,5920.0,175.6,176.3,0.999,0.0,116,75,0.0,0.05,-0.001,0.0,790,1508,0.0,87777.59999999998,0.0,2187183.84]
["2025-06-25T15:14:27.000000000",6095.71,5895.0,200.1,200.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,87113.69999999998,0.0,2101953.20075]
["2025-06-25T15:14:39.000000000",6095.54,5890.0,205.2,205.7,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2396,0.0,87648.69999999998,0.0,2074208.6378199998]
["2025-06-25T15:14:52.000000000",6095.75,5865.0,230.7,231.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1053,0.0,87576.49999999999,0.0,2079498.05925]
["2025-06-25T15:14:52.000000000",6095.75,7600.0,0.0,0.05,0.0,0.0,0,5,1503.7,1504.3,-1.0,0.0,0,0,0.0,87576.49999999999,0.0,2079498.05925]
["2025-06-25T15:15:04.000000000",6095.9,7400.0,0.0,0.05,0.0,0.0,0,0,1303.7,1304.4,-1.0,0.0,0,0,0.0,87516.79999999999,0.0,2092722.4699999997]
["2025-06-25T15:15:16.000000000",6095.69,6500.0,0.0,0.05,0.001,0.0,7,0,403.7,404.3,-0.999,0.0,0,0,0.0,87516.79999999999,0.0,2092650.3769999994]
["2025-06-25T15:15:28.000000000",6096.3,6350.0,0.0,0.05,0.001,0.0,178,4,252.8,253.5,-0.999,0.0,0,0,0.0,87300.79999999999,0.0,2065475.2104]
["2025-06-25T15:15:40.000000000",6096.4,6325.0,0.0,0.05,0.001,0.0,53,11,228.3,228.8,-0.999,0.0,1,0,0.0,86828.89999999998,0.0,2106507.3811999997]
["2025-06-25T15:15:52.000000000",6096.43,6240.0,0.0,0.05,0.002,0.0,73,127,143.2,143.8,-0.998,0.0,0,0,0.0,88594.9,0.0,2215826.7370899995]
["2025-06-25T15:16:03.000000000",6096.19,6230.0,0.0,0.05,0.002,0.0,176,46,133.7,134.3,-0.998,0.0,0,1,0.0,88594.9,0.0,2215739.5059699994]
["2025-06-25T15:16:15.000000000",6095.16,6200.0,0.0,0.05,0.002,0.0,2468,6297,104.4,105.0,-0.998,0.0,20,177,0.0,87271.19999999998,0.0,2088616.2868799998]
["2025-06-25T15:16:27.000000000",6094.9,6170.0,0.0,0.05,0.003,0.0,1509,5567,74.5,75.1,-0.997,0.0,12,5,0.0,87278.49999999997,0.0,2000705.7791]
["2025-06-25T15:16:39.000000000",6095.51,6165.0,0.0,0.05,0.003,0.0,1678,7852,69.1,69.8,-0.997,0.0,13,19,0.0,88057.29999999999,0.0,2014328.3301100002]
["2025-06-25T15:16:51.000000000",6095.41,6140.0,0.0,0.05,0.005,0.001,2388,26746,44.3,44.9,-0.995,0.001,42,308,242.99999999999997,87561.49999999999,14299.831860000002,2046101.1333900003]
["2025-06-25T15:17:03.000000000",6095.42,6115.0,0.15,0.2,0.039,0.008,2087,61398,19.1,19.5,-0.961,0.008,115,2605,1761.6000000000004,87561.49999999999,96161.34592,2046104.4901800002]
["2025-06-25T15:17:15.000000000",6095.11,6110.0,0.3,0.35,0.073,0.014,2231,71114,15.0,15.4,-0.927,0.014,220,7678,3431.4,87801.49999999999,171601.72694000002,2046695.27223]
["2025-06-25T15:17:27.000000000",6094.75,6225.0,0.0,0.05,0.002,0.0,846,252,129.7,130.3,-0.998,0.0,0,0,0.0,87156.19999999997,0.0,1999468.064]
["2025-06-25T15:17:38.000000000",6094.56,6065.0,29.6,30.1,0.977,0.004,719,1419,0.1,0.15,-0.023,0.004,915,35462,653.5999999999999,86243.19999999997,-4778.135040000001,1966470.7296000002]
["2025-06-25T15:17:50.000000000",6094.58,6035.0,59.9,60.5,0.996,0.0,439,403,0.0,0.05,-0.004,0.0,889,11655,0.0,86492.99999999997,0.0,1900911.6911599997]
["2025-06-25T15:18:03.000000000",6094.62,6005.0,89.8,90.5,0.997,0.0,507,204,0.0,0.05,-0.003,0.0,1044,4169,0.0,85626.19999999998,0.0,1848790.78776]
["2025-06-25T15:18:16.000000000",6095.16,6000.0,95.4,96.0,0.997,0.0,1638,498,0.0,0.05,-0.003,0.0,3786,6907,0.0,87005.49999999999,0.0,1949640.5437199997]
["2025-06-25T15:18:28.000000000",6095.15,5975.0,120.2,120.7,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4116,0.0,87477.29999999997,0.0,1985501.2076500002]
["2025-06-25T15:18:40.000000000",6095.17,5970.0,125.1,125.7,0.998,0.0,189,74,0.0,0.05,-0.002,0.0,1431,3202,0.0,87635.19999999997,0.0,1999520.5185]
["2025-06-25T15:18:52.000000000",6095.21,5945.0,149.9,150.5,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1408,0.0,87830.9,0.0,2046643.5185899998]
["2025-06-25T15:19:04.000000000",6095.32,5920.0,175.4,175.9,0.999,0.0,116,75,0.0,0.05,-0.001,0.0,790,1508,0.0,87830.9,0.0,2046680.45428]
["2025-06-25T15:19:16.000000000",6095.61,5915.0,180.6,181.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,87671.89999999998,0.0,2028381.2792099998]
["2025-06-25T15:19:29.000000000",6095.84,5890.0,205.9,206.5,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2396,0.0,87584.0,0.0,2075596.94496]
["2025-06-25T15:19:41.000000000",6095.91,5865.0,230.9,231.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1053,0.0,87184.79999999999,0.0,2079973.2592799996]
["2025-06-25T15:19:53.000000000",6096.17,5860.0,236.1,236.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2386,0.0,87086.09999999999,0.0,2095552.34133]
["2025-06-25T15:19:53.000000000",6096.17,7400.0,0.0,0.05,0.0,0.0,0,0,1303.3,1303.9,-1.0,0.0,0,0,0.0,87086.09999999999,0.0,2095552.34133]
["2025-06-25T15:20:05.000000000",6095.95,7200.0,0.0,0.05,0.0,0.0,0,0,1103.2,1103.8,-1.0,0.0,0,0,0.0,87086.09999999999,0.0,2095476.7165500002]
["2025-06-25T15:20:17.000000000",6096.38,6450.0,0.0,0.05,0.001,0.0,0,1,352.8,353.4,-0.999,0.0,0,0,0.0,87921.09999999999,0.0,2081602.85462]
["2025-06-25T15:20:29.000000000",6096.51,6325.0,0.0,0.05,0.001,0.0,53,11,227.8,228.3,-0.999,0.0,1,0,0.0,88390.79999999999,0.0,2162285.7807599995]
["2025-06-25T15:20:41.000000000",6096.36,6300.0,0.0,0.05,0.001,0.0,1451,94,203.0,203.6,-0.999,0.0,10,4,0.0,88912.29999999999,0.0,2159068.5685199997]
["2025-06-25T15:20:53.000000000",6096.05,6230.0,0.0,0.05,0.002,0.0,176,46,133.5,134.1,-0.998,0.0,0,1,0.0,88465.79999999999,0.0,2082934.9403000004]
["2025-06-25T15:21:05.000000000",6095.97,6225.0,0.0,0.05,0.002,0.0,846,252,128.5,129.1,-0.998,0.0,0,0,0.0,88465.79999999999,0.0,2082907.6054200004]
["2025-06-25T15:21:17.000000000",6095.6,6195.0,0.0,0.05,0.002,0.0,629,1799,99.1,99.6,-0.998,0.0,0,62,0.0,88386.9,0.0,2087590.6099999999]
["2025-06-25T15:21:30.000000000",6095.93,6170.0,0.0,0.05,0.003,0.0,1509,5567,73.5,74.1,-0.997,0.0,12,5,0.0,88506.2,0.0,2048305.6311600008]
["2025-06-25T15:21:42.000000000",6096.59,6165.0,0.0,0.05,0.003,0.0,1678,7852,68.0,68.7,-0.997,0.0,13,19,0.0,88868.1,0.0,2157589.29759]
["2025-06-25T15:21:54.000000000",6096.58,6140.0,0.0,0.05,0.005,0.001,2388,26775,43.1,43.7,-0.995,0.001,42,308,242.99999999999997,88510.2,14302.57668,2151446.5025199996]
["2025-06-25T15:22:06.000000000",6096.33,6115.0,0.15,0.2,0.041,0.008,2087,61976,18.3,18.7,-0.959,0.008,115,2620,1761.6000000000004,88510.2,96175.70208,2151358.2790199993]
["2025-06-25T15:22:18.000000000",6096.55,6110.0,0.3,0.4,0.084,0.016,2231,71787,13.4,13.8,-0.916,0.016,220,7715,3921.6,87715.5,196162.59279999998,2108973.44495]
["2025-06-25T15:22:30.000000000",6097.14,6085.0,12.7,13.1,0.887,0.02,1387,25506,0.45,0.55,-0.113,0.02,896,86102,4566.0,88213.9,59873.914800000006,2124493.55874]
["2025-06-25T15:22:42.000000000",6096.92,6080.0,17.5,17.9,0.941,0.011,1544,10448,0.25,0.3,-0.059,0.011,912,93416,2701.6,87619.69999999998,42385.78783999999,2151255.54356]
["2025-06-25T15:22:54.000000000",6096.84,6055.0,42.0,42.6,0.988,0.002,693,575,0.05,0.1,-0.012,0.002,15274,37030,3193.4,87900.3,-177796.04808000004,2139655.5138000003]
["2025-06-25T15:23:05.000000000",6096.88,6030.0,67.1,67.7,0.997,0.0,613,297,0.0,0.05,-0.003,0.0,1165,20423,0.0,87900.3,0.0,2139669.5516000004]
["2025-06-25T15:23:17.000000000",6096.86,6025.0,71.9,72.5,0.997,0.0,1067,821,0.0,0.05,-0.003,0.0,1187,11820,0.0,87999.99999999999,0.0,2166641.1381999995]
["2025-06-25T15:23:30.000000000",6096.44,6000.0,96.2,96.8,0.998,0.0,1638,505,0.0,0.05,-0.002,0.0,3786,6907,0.0,88590.29999999999,0.0,2150842.32132]
["2025-06-25T15:23:43.000000000",6096.46,5975.0,121.1,121.7,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4116,0.0,88590.29999999999,0.0,2150849.37738]
["2025-06-25T15:23:54.000000000",6096.17,5970.0,126.0,126.5,0.998,0.0,189,74,0.0,0.05,-0.002,0.0,1431,3202,0.0,88836.3,0.0,2111231.69057]
["2025-06-25T15:24:06.000000000",6096.22,5945.0,151.1,151.7,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1408,0.0,88836.3,0.0,2111249.0066200006]
["2025-06-25T15:24:18.000000000",6096.1,5940.0,156.2,156.7,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,977,0.0,88836.3,0.0,2111207.4481000006]
["2025-06-25T15:24:30.000000000",6096.1,5915.0,181.1,181.7,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1282,0.0,89198.59999999999,0.0,2113091.1430000006]
["2025-06-25T15:24:42.000000000",6095.89,5890.0,205.8,206.4,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2396,0.0,87921.59999999998,0.0,2063409.9978800004]
["2025-06-25T15:24:54.000000000",6095.64,5885.0,210.4,211.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,983,470,0.0,87921.59999999998,0.0,2063325.37488]
["2025-06-25T15:25:06.000000000",6095.54,5860.0,235.7,236.3,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2386,0.0,86528.49999999999,0.0,1948408.8833]
["2025-06-25T15:25:18.000000000",6095.86,5855.0,241.0,241.6,0.999,0.0,52,2,0.0,0.05,-0.001,0.0,362,1655,0.0,87980.29999999997,0.0,1982416.3430200003]
["2025-06-25T15:25:30.000000000",6096.14,6800.0,0.0,0.05,0.0,0.0,25,0,703.4,704.1,-1.0,0.0,0,5,0.0,87484.89999999998,0.0,1987542.8126199997]
["2025-06-25T15:25:43.000000000",6095.8,6400.0,0.0,0.05,0.001,0.0,53,0,303.5,304.1,-0.999,0.0,3,5,0.0,87581.49999999999,0.0,1940116.3618]
["2025-06-25T15:25:55.000000000",6096.06,6375.0,0.0,0.05,0.001,0.0,104,3,278.3,278.9,-0.999,0.0,0,0,0.0,86850.9,0.0,1977287.5413000004]
["2025-06-25T15:26:07.000000000",6095.78,6260.0,0.0,0.05,0.002,0.0,220,42,163.5,164.1,-0.998,0.0,0,0,0.0,86850.9,0.0,1977196.7218999998]
["2025-06-25T15:26:19.000000000",6095.67,5870.0,225.6,226.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,87498.19999999998,0.0,1964475.9535800007]
["2025-06-25T15:26:31.000000000",6095.09,6205.0,0.0,0.05,0.002,0.0,383,4503,109.6,110.1,-0.998,0.0,0,42,0.0,86894.09999999998,0.0,1869272.67665]
["2025-06-25T15:26:43.000000000",6095.31,6180.0,0.0,0.05,0.003,0.0,4622,3311,84.0,84.6,-0.997,0.0,231,81,0.0,87697.69999999998,0.0,1903693.3145100002]
["2025-06-25T15:26:55.000000000",6095.16,6175.0,0.0,0.05,0.003,0.0,8892,4814,79.1,79.7,-0.997,0.0,226,93,0.0,87697.69999999998,0.0,1903646.4663600002]
["2025-06-25T15:27:07.000000000",6095.17,6150.0,0.0,0.05,0.004,0.001,6210,22727,54.0,54.6,-0.996,0.001,129,3937,633.9000000000001,87856.89999999998,37064.728769999994,1898602.78881]
["2025-06-25T15:27:19.000000000",6095.24,6125.0,0.05,0.1,0.015,0.003,12173,52541,29.1,29.6,-0.985,0.003,118,819,3687.2999999999997,88583.29999999999,220434.35460000002,1877547.2534]
["2025-06-25T15:27:31.000000000",6095.7,6120.0,0.05,0.1,0.018,0.004,16475,92132,23.6,24.1,-0.982,0.004,57,2173,6612.8,88579.99999999999,400316.8104000001,1958572.7928]
["2025-06-25T15:27:44.000000000",6095.27,6095.0,3.5,3.6,0.531,0.052,1966,83348,2.75,2.85,-0.469,0.052,1657,49673,18839.600000000002,88427.59999999999,97938.79836,1974794.3367599999]
["2025-06-25T15:27:56.000000000",6095.28,6070.0,25.7,26.3,0.975,0.004,1041,3304,0.1,0.15,-0.025,0.005,1244,55190,1038.4,88391.9,-12531.89568,1906902.2527200002]
["2025-06-25T15:28:08.000000000",6095.34,6065.0,30.7,31.3,0.985,0.003,719,1447,0.05,0.1,-0.015,0.003,915,36071,490.2,88193.99999999999,-3584.059920000001,1904476.7923200002]
["2025-06-25T15:28:20.000000000",6095.64,6040.0,55.7,56.3,0.996,0.001,701,1019,0.0,0.05,-0.004,0.001,1256,22685,195.70000000000002,86780.2,-3383.0802,2040503.2987199998]
["2025-06-25T15:28:32.000000000",6095.51,6035.0,60.4,61.0,0.996,0.0,439,404,0.0,0.05,-0.004,0.0,889,11773,0.0,85680.69999999998,0.0,1985459.99475]
["2025-06-25T15:28:44.000000000",6095.15,6010.0,85.1,85.6,0.997,0.0,547,397,0.0,0.05,-0.003,0.0,1091,6059,0.0,87095.29999999997,0.0,1830818.4909500002]
["2025-06-25T15:28:56.000000000",6095.11,5985.0,110.3,110.9,0.998,0.0,186,26,0.0,0.05,-0.002,0.0,650,3685,0.0,87095.29999999997,0.0,1830806.4760300003]
["2025-06-25T15:29:08.000000000",6094.78,5975.0,119.7,120.3,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4116,0.0,87350.4,0.0,1825557.26384]
["2025-06-25T15:29:20.000000000",6094.96,5945.0,149.8,150.4,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1408,0.0,85661.9,0.0,1745127.2320800002]
["2025-06-25T15:29:32.000000000",6095.16,5940.0,154.9,155.4,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,977,0.0,85150.39999999998,0.0,1959155.0884799997]
["2025-06-25T15:29:44.000000000",6094.97,5910.0,184.7,185.3,0.999,0.0,328,290,0.0,0.05,-0.001,0.0,1415,734,0.0,83014.2,0.0,1820640.6786399998]
["2025-06-25T15:29:58.000000000",6094.01,5880.0,213.8,214.4,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,175,0.0,81711.2,0.0,1648819.72164]
["2025-06-25T15:30:10.000000000",6094.32,5870.0,224.2,224.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,81711.2,0.0,1648903.5964799998]
["2025-06-25T15:30:10.000000000",6094.32,7800.0,0.0,0.05,0.0,0.0,43,1,1705.2,1705.8,-1.0,0.0,0,0,0.0,81711.2,0.0,1648903.5964799998]
["2025-06-25T15:30:22.000000000",6093.72,6600.0,0.0,0.05,0.001,0.0,6,0,506.1,506.7,-0.999,0.0,0,0,0.0,83181.19999999998,0.0,1765923.49368]
["2025-06-25T15:30:34.000000000",6093.76,6450.0,0.0,0.05,0.001,0.0,0,1,356.1,356.7,-0.999,0.0,0,0,0.0,82355.2,0.0,1603268.2560000003]
["2025-06-25T15:30:46.000000000",6093.55,6300.0,0.0,0.05,0.001,0.0,1451,94,205.9,206.5,-0.999,0.0,10,4,0.0,82373.59999999999,0.0,1479952.6756]
["2025-06-25T15:30:59.000000000",6092.74,6260.0,0.0,0.05,0.002,0.0,220,42,166.8,167.4,-0.998,0.0,0,0,0.0,82442.5,0.0,1427388.8489800002]
["2025-06-25T15:31:11.000000000",6091.99,6210.0,0.0,0.05,0.002,0.0,653,5471,117.7,118.3,-0.998,0.0,2,42,0.0,82442.5,0.0,1427213.1412300002]
["2025-06-25T15:31:23.000000000",6090.62,6180.0,0.0,0.05,0.003,0.0,4622,3311,89.2,89.9,-0.997,0.0,231,151,0.0,81346.4,0.0,1344212.0152399999]
["2025-06-25T15:31:35.000000000",6090.4,6170.0,0.0,0.05,0.003,0.0,1509,5567,78.9,79.7,-0.997,0.0,12,5,0.0,75794.1,0.0,971936.4839999998]
["2025-06-25T15:31:47.000000000",6089.93,6135.0,0.0,0.05,0.005,0.001,1970,21885,44.3,44.9,-0.995,0.001,22,334,199.2,77302.7,11863.183640000001,1065000.8684699999]
["2025-06-25T15:31:59.000000000",6089.73,6120.0,0.0,0.05,0.006,0.001,16475,92445,29.5,30.0,-0.994,0.001,57,2198,1653.2,76396.1,99981.18714,949991.7902699999]
["2025-06-25T15:32:11.000000000",6090.61,6090.0,3.6,3.7,0.488,0.057,1257,69739,2.4,2.45,-0.512,0.057,1143,88754,13680.000000000002,76396.1,39576.78378000003,950129.0693899998]
["2025-06-25T15:32:22.000000000",6091.02,6060.0,31.3,32.0,0.985,0.003,1283,2119,0.05,0.1,-0.015,0.003,1849,34808,939.6000000000001,80154.39999999998,-10342.551959999997,1166028.32268]
["2025-06-25T15:32:35.000000000",6090.58,6050.0,40.8,41.5,0.995,0.001,2536,1135,0.0,0.05,-0.005,0.001,13448,38878,1598.4,79529.79999999999,-66460.40896,1163897.65684]
["2025-06-25T15:32:46.000000000",6090.96,6020.0,71.3,71.8,0.997,0.0,421,247,0.0,0.05,-0.003,0.0,1211,15136,0.0,79050.29999999999,0.0,1154182.1013600002]
["2025-06-25T15:32:58.000000000",6091.43,5990.0,101.5,102.1,0.998,0.0,314,146,0.0,0.05,-0.002,0.0,1059,5328,0.0,79050.29999999999,0.0,1154271.16213]
["2025-06-25T15:33:10.000000000",6091.95,5980.0,111.7,112.3,0.998,0.0,206,62,0.0,0.05,-0.002,0.0,1426,3564,0.0,79931.49999999999,0.0,1190494.9609499997]
["2025-06-25T15:33:22.000000000",6091.67,5950.0,141.3,141.8,0.998,0.0,391,73,0.0,0.05,-0.002,0.0,5611,1329,0.0,80374.19999999998,0.0,1217103.48266]
["2025-06-25T15:33:34.000000000",6091.19,5940.0,151.0,151.6,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,977,0.0,79551.2,0.0,1174954.0038599998]
["2025-06-25T15:33:46.000000000",6091.14,5910.0,181.0,181.6,0.999,0.0,328,291,0.0,0.05,-0.001,0.0,1415,734,0.0,79717.2,0.0,1177307.7214799998]
["2025-06-25T15:33:58.000000000",6091.09,5880.0,211.2,211.8,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,185,0.0,79717.2,0.0,1177298.05738]
["2025-06-25T15:34:10.000000000",6090.56,5870.0,220.4,220.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,79331.29999999999,0.0,1158649.8627199999]
["2025-06-25T15:34:10.000000000",6090.56,7800.0,0.0,0.05,0.0,0.0,43,1,1709.0,1709.6,-1.0,0.0,0,0,0.0,79331.29999999999,0.0,1158649.8627199999]
["2025-06-25T15:34:22.000000000",6090.44,6600.0,0.0,0.05,0.001,0.0,6,0,509.1,509.7,-0.999,0.0,0,0,0.0,77965.99999999999,0.0,1101797.1386399998]
["2025-06-25T15:34:34.000000000",6089.88,6425.0,0.0,0.05,0.001,0.0,5,3,334.6,335.2,-0.999,0.0,0,0,0.0,77223.90000000001,0.0,1048147.51644]
["2025-06-25T15:34:58.000000000",6089.95,6075.0,15.1,15.5,0.945,0.012,1343,3803,0.2,0.3,-0.055,0.012,1343,60620,3223.2,78248.8,0.0,1055120.3772]
["2025-06-25T15:34:58.000000000",6089.95,6230.0,0.0,0.05,0.002,0.0,176,46,139.7,140.3,-0.998,0.0,0,1,0.0,78248.8,0.0,1055120.3772]
["2025-06-25T15:35:10.000000000",6089.48,6190.0,0.0,0.05,0.002,0.0,1286,6169,99.9,100.5,-0.998,0.0,0,84,0.0,76122.59999999999,0.0,939813.8063199999]
["2025-06-25T15:35:22.000000000",6089.31,6155.0,0.0,0.05,0.003,0.0,2677,9964,65.1,65.7,-0.997,0.0,90,71,0.0,75661.4,0.0,795507.4584]
["2025-06-25T15:35:34.000000000",6089.37,6140.0,0.0,0.05,0.004,0.001,2388,26792,49.9,50.5,-0.996,0.001,42,310,242.99999999999997,77938.29999999999,14285.662020000002,821048.02521]
["2025-06-25T15:35:46.000000000",6089.5,6105.0,0.1,0.15,0.037,0.009,1584,81155,15.2,15.6,-0.963,0.009,447,22593,1827.8999999999996,74388.4,62313.85349999999,877801.4249999999]
["2025-06-25T15:35:58.000000000",6089.59,6090.0,2.7,2.8,0.477,0.054,1257,71346,2.9,3.0,-0.523,0.054,1143,91379,12960.0,74388.4,37487.516039999995,877814.3985]
["2025-06-25T15:36:10.000000000",6089.55,6055.0,34.6,35.1,0.986,0.002,693,617,0.05,0.1,-0.014,0.002,15274,37210,3193.4,76562.79999999999,-177583.4571,890840.2695]
["2025-06-25T15:36:22.000000000",6089.15,6020.0,69.1,69.7,0.997,0.0,421,247,0.0,0.05,-0.003,0.0,1211,15136,0.0,73829.19999999998,0.0,834006.5188999998]
["2025-06-25T15:36:34.000000000",6088.4,6005.0,83.7,84.3,0.997,0.0,507,304,0.0,0.05,-0.003,0.0,1044,4182,0.0,73491.39999999998,0.0,815711.6551999998]
["2025-06-25T15:36:46.000000000",6087.66,5970.0,117.8,118.6,0.998,0.0,189,74,0.0,0.05,-0.002,0.0,1431,3208,0.0,71225.69999999998,0.0,717826.4288999999]
["2025-06-25T15:36:58.000000000",6088.48,5935.0,153.8,154.5,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1057,0.0,71714.69999999998,0.0,761443.57424]
["2025-06-25T15:37:10.000000000",6088.22,5920.0,168.8,169.4,0.998,0.0,116,75,0.0,0.05,-0.002,0.0,790,1513,0.0,72600.59999999999,0.0,780509.8040000001]
["2025-06-25T15:37:23.000000000",6088.87,5885.0,203.8,204.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,983,470,0.0,73201.19999999998,0.0,814495.9621599999]
["2025-06-25T15:37:35.000000000",6088.48,5870.0,218.5,219.2,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,73173.79999999999,0.0,792208.6636799998]
["2025-06-25T15:37:47.000000000",6088.51,7000.0,0.0,0.05,0.0,0.0,30,6,910.7,911.3,-1.0,0.0,0,0,0.0,73162.09999999998,0.0,794507.9354299998]
["2025-06-25T15:37:59.000000000",6088.49,6375.0,0.0,0.05,0.001,0.0,104,3,285.7,286.3,-0.999,0.0,0,0,0.0,73162.09999999998,0.0,794505.3255699999]
["2025-06-25T15:38:11.000000000",6088.2,6300.0,0.0,0.05,0.001,0.0,1451,94,211.0,211.5,-0.999,0.0,10,4,0.0,73156.99999999999,0.0,782918.1672]
["2025-06-25T15:38:23.000000000",6088.47,6220.0,0.0,0.05,0.002,0.0,675,4550,130.8,131.5,-0.998,0.0,2,104,0.0,71939.4,0.0,746945.6765399998]
["2025-06-25T15:38:35.000000000",6088.9,6200.0,0.0,0.05,0.002,0.0,2468,6299,110.1,110.7,-0.998,0.0,20,188,0.0,72235.79999999999,0.0,777418.5742]
["2025-06-25T15:38:47.000000000",6089.07,6165.0,0.0,0.05,0.003,0.0,1678,7852,75.1,75.7,-0.997,0.0,13,19,0.0,72790.5,0.0,806174.6007899999]
["2025-06-25T15:38:59.000000000",6088.83,6130.0,0.0,0.05,0.005,0.001,6041,42180,40.3,40.9,-0.995,0.001,76,910,611.7,72790.5,36319.870950000004,806142.82551]
["2025-06-25T15:39:12.000000000",6088.93,6115.0,0.0,0.05,0.007,0.002,2087,63683,25.4,26.0,-0.993,0.002,115,2701,440.4000000000001,73067.4,24014.739920000007,800621.22784]
["2025-06-25T15:39:24.000000000",6089.03,6080.0,9.7,10.0,0.876,0.026,1544,11005,0.45,0.5,-0.124,0.026,912,97685,6385.599999999999,73055.7,100054.94095999999,802929.94095]
["2025-06-25T15:39:36.000000000",6087.95,6045.0,42.9,43.5,0.995,0.001,416,982,0.0,0.05,-0.005,0.001,4524,25431,494.00000000000006,72284.9,-25009.2986,762680.1121500001]
["2025-06-25T15:39:48.000000000",6088.13,6030.0,58.3,58.9,0.996,0.001,613,307,0.0,0.05,-0.004,0.001,1165,20434,177.8,72141.7,-3360.6477600000003,756444.0643699999]
["2025-06-25T15:40:00.000000000",6088.19,5995.0,93.3,93.9,0.997,0.0,308,78,0.0,0.05,-0.003,0.0,1054,2758,0.0,72141.7,0.0,756451.5193099999]
["2025-06-25T15:40:12.000000000",6088.67,5980.0,108.6,109.2,0.998,0.0,206,62,0.0,0.05,-0.002,0.0,1426,3568,0.0,72391.09999999998,0.0,785822.0162099998]
["2025-06-25T15:40:24.000000000",6088.62,5945.0,143.8,144.4,0.998,0.0,66,38,0.0,0.05,-0.002,0.0,3101,1408,0.0,72905.09999999999,0.0,763324.2007800001]
["2025-06-25T15:40:36.000000000",6088.9,5910.0,179.0,179.6,0.999,0.0,328,291,0.0,0.05,-0.001,0.0,1415,734,0.0,73295.7,0.0,803606.9331]
["2025-06-25T15:40:48.000000000",6089.17,5895.0,194.3,194.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,73295.7,0.0,803642.5674300003]
["2025-06-25T15:41:00.000000000",6089.39,5860.0,229.4,230.0,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2409,0.0,73424.09999999999,0.0,799409.0298100001]
["2025-06-25T15:41:00.000000000",6089.39,7400.0,0.0,0.05,0.0,0.0,0,0,1310.0,1310.6,-1.0,0.0,0,0,0.0,73424.09999999999,0.0,799409.0298100001]
["2025-06-25T15:41:12.000000000",6089.92,6800.0,0.0,0.05,0.0,0.0,25,0,709.6,710.2,-1.0,0.0,0,5,0.0,75933.19999999998,0.0,840932.6931200004]
["2025-06-25T15:41:23.000000000",6089.78,6350.0,0.0,0.05,0.001,0.0,178,4,259.8,260.4,-0.999,0.0,0,0,0.0,73887.89999999998,0.0,944591.86558]
["2025-06-25T15:41:35.000000000",6089.85,6275.0,0.0,0.05,0.001,0.0,10203,10,184.7,185.3,-0.999,0.0,0,0,0.0,73901.59999999999,0.0,938738.1978000001]
["2025-06-25T15:41:48.000000000",6090.12,6220.0,0.0,0.05,0.002,0.0,675,4550,129.4,130.0,-0.998,0.0,2,105,0.0,73901.59999999999,0.0,938779.81776]
["2025-06-25T15:42:00.000000000",6089.89,6180.0,0.0,0.05,0.003,0.0,4622,3311,89.6,90.2,-0.997,0.0,231,151,0.0,76348.7,0.0,1071534.4151700004]
["2025-06-25T15:42:12.000000000",6089.78,6165.0,0.0,0.05,0.003,0.0,1678,7852,74.3,75.0,-0.997,0.0,13,19,0.0,72505.49999999999,0.0,925409.0585800002]
["2025-06-25T15:42:24.000000000",6090.0,6130.0,0.0,0.05,0.005,0.001,6041,42227,39.4,40.0,-0.995,0.001,76,910,611.7,74801.49999999999,36326.850000000006,973370.7899999998]
["2025-06-25T15:42:36.000000000",6090.0,6115.0,0.0,0.05,0.007,0.002,2087,63711,24.5,25.0,-0.993,0.002,115,2719,440.4000000000001,74309.59999999999,24018.96,953024.0999999999]
["2025-06-25T15:42:48.000000000",6090.59,6085.0,6.7,6.9,0.777,0.045,1387,27263,0.65,0.7,-0.223,0.045,896,96873,10273.5,74309.59999999999,134571.58605,953116.4291000002]
["2025-06-25T15:43:00.000000000",6091.16,6055.0,36.3,36.8,0.994,0.001,693,622,0.0,0.05,-0.006,0.001,15274,37341,1596.7,78630.69999999998,-88815.20396,1187063.5342800003]
["2025-06-25T15:43:11.000000000",6091.31,6045.0,46.2,46.9,0.996,0.001,416,991,0.0,0.05,-0.004,0.001,4524,25433,494.00000000000006,79776.0,-25023.10148,1232174.5520400002]
["2025-06-25T15:43:24.000000000",6091.46,6015.0,76.4,77.0,0.997,0.0,392,184,0.0,0.05,-0.003,0.0,987,6490,0.0,79338.29999999999,0.0,1219808.77354]
["2025-06-25T15:43:24.000000000",6091.46,6800.0,0.0,0.05,0.0,0.0,25,0,708.0,708.6,-1.0,0.0,0,5,0.0,79338.29999999999,0.0,1219808.77354]
["2025-06-25T15:43:48.000000000",6092.2,5970.0,121.9,122.5,0.998,0.0,189,74,0.0,0.05,-0.002,0.0,1431,3208,0.0,79855.49999999999,0.0,1271192.3597999997]
["2025-06-25T15:44:00.000000000",6092.17,5940.0,151.9,152.5,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,977,0.0,80165.29999999999,0.0,1310870.49541]
["2025-06-25T15:44:12.000000000",6092.1,5930.0,161.9,162.6,0.998,0.0,527,325,0.0,0.05,-0.002,0.0,1937,1738,0.0,79940.89999999998,0.0,1281820.4847000001]
["2025-06-25T15:44:24.000000000",6091.9,5900.0,191.8,192.5,0.999,0.0,1158,15,0.0,0.05,-0.001,0.0,2413,1837,0.0,79182.69999999998,0.0,1292841.2936999998]
["2025-06-25T15:44:36.000000000",6091.64,5870.0,221.4,222.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,684,0.0,78598.69999999998,0.0,1249949.70324]
["2025-06-25T15:44:48.000000000",6091.86,5860.0,231.5,232.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2418,0.0,78598.69999999998,0.0,1249994.84526]
["2025-06-25T15:44:48.000000000",6091.86,7400.0,0.0,0.05,0.0,0.0,0,0,1307.9,1308.5,-1.0,0.0,0,0,0.0,78598.69999999998,0.0,1249994.84526]
["2025-06-25T15:44:59.000000000",6091.71,6450.0,0.0,0.05,0.001,0.0,0,1,358.0,358.6,-0.999,0.0,0,0,0.0,78277.9,0.0,1243531.2208499997]
["2025-06-25T15:45:12.000000000",6092.29,6400.0,0.0,0.05,0.001,0.0,53,0,307.2,308.2,-0.999,0.0,3,5,0.0,78979.59999999998,0.0,1285997.1269399999]
["2025-06-25T15:45:24.000000000",6091.78,6260.0,0.0,0.05,0.002,0.0,220,42,167.9,168.6,-0.998,0.0,0,0,0.0,78838.29999999999,0.0,1269715.7971800002]
["2025-06-25T15:45:36.000000000",6091.36,6240.0,0.0,0.05,0.002,0.0,73,127,148.3,149.1,-0.998,0.0,0,0,0.0,79074.4,0.0,1231904.46368]
["2025-06-25T15:45:48.000000000",6090.82,6200.0,0.0,0.05,0.002,0.0,2468,6299,108.9,109.7,-0.998,0.0,20,193,0.0,79074.4,0.0,1231795.2551600004]
["2025-06-25T15:46:01.000000000",6090.7,6170.0,0.0,0.05,0.003,0.0,1509,5578,79.0,79.5,-0.997,0.0,12,6,0.0,78574.29999999999,0.0,1167154.7503000002]
["2025-06-25T15:46:13.000000000",6090.09,6160.0,0.0,0.05,0.003,0.0,2191,8937,69.6,70.2,-0.997,0.0,11,91,0.0,74971.79999999999,0.0,1052452.8132600002]
["2025-06-25T15:46:25.000000000",6089.89,6125.0,0.0,0.05,0.006,0.001,12173,52764,34.9,35.5,-0.994,0.001,118,844,1229.1000000000001,73755.09999999999,73413.62395000001,918434.5805700002]
["2025-06-25T15:46:38.000000000",6089.57,6110.0,0.0,0.05,0.009,0.003,2231,75554,20.0,20.5,-0.991,0.003,220,7884,735.3000000000001,72982.8,36738.375810000005,904824.8480199999]
["2025-06-25T15:46:50.000000000",6089.87,6075.0,14.9,15.5,0.962,0.01,1343,4011,0.1,0.15,-0.038,0.01,1343,62153,2686.0,72982.8,0.0,904869.4238199998]
["2025-06-25T15:47:02.000000000",6089.35,6040.0,49.3,49.9,0.996,0.001,701,1078,0.0,0.05,-0.004,0.001,1256,22757,195.70000000000002,73409.79999999999,-3379.58925,920514.8608000001]
["2025-06-25T15:47:15.000000000",6089.57,6025.0,64.5,65.0,0.997,0.0,1067,833,0.0,0.05,-0.003,0.0,1187,11828,0.0,73131.29999999999,0.0,903552.1278900001]
["2025-06-25T15:47:27.000000000",6090.03,5995.0,94.8,95.4,0.997,0.0,308,96,0.0,0.05,-0.003,0.0,1054,2761,0.0,73663.9,0.0,924009.8017499999]
["2025-06-25T15:47:39.000000000",6090.26,5965.0,125.0,125.5,0.998,0.0,151,57,0.0,0.05,-0.002,0.0,1044,2439,0.0,75996.9,0.0,1039540.3891400002]
["2025-06-25T15:47:51.000000000",6090.06,5955.0,134.7,135.3,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,75996.9,0.0,1039506.2513400002]
["2025-06-25T15:48:03.000000000",6089.93,5920.0,169.7,170.3,0.998,0.0,116,76,0.0,0.05,-0.002,0.0,790,1513,0.0,74443.4,0.0,925498.8419600001]
["2025-06-25T15:48:15.000000000",6089.37,5905.0,184.3,184.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,73735.09999999999,0.0,921035.4806100001]
["2025-06-25T15:48:27.000000000",6089.26,5870.0,219.3,219.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,690,0.0,72078.79999999999,0.0,887753.2154000002]
["2025-06-25T15:48:27.000000000",6089.26,7800.0,0.0,0.05,0.0,0.0,43,1,1710.2,1710.8,-1.0,0.0,0,0,0.0,72078.79999999999,0.0,887753.2154000002]
["2025-06-25T15:48:39.000000000",6089.19,7200.0,0.0,0.05,0.0,0.0,0,0,1110.4,1111.0,-1.0,0.0,0,0,0.0,72101.7,0.0,873463.8595500002]
["2025-06-25T15:48:51.000000000",6089.4,6400.0,0.0,0.05,0.001,0.0,53,0,309.8,310.3,-0.999,0.0,3,5,0.0,72101.7,0.0,873493.983]
["2025-06-25T15:49:04.000000000",6089.49,6325.0,0.0,0.05,0.001,0.0,53,11,234.7,235.2,-0.999,0.0,1,0,0.0,72939.09999999999,0.0,904563.2920499999]
["2025-06-25T15:49:16.000000000",6089.47,6225.0,0.0,0.05,0.002,0.0,846,254,135.0,135.5,-0.998,0.0,0,0,0.0,75579.09999999999,0.0,912196.51653]
["2025-06-25T15:49:29.000000000",6089.47,6185.0,0.0,0.05,0.002,0.0,1980,4091,94.9,95.5,-0.998,0.0,0,45,0.0,71447.29999999999,0.0,865392.8501100001]
["2025-06-25T15:49:41.000000000",6088.85,6170.0,0.0,0.05,0.003,0.0,1509,5578,80.2,80.8,-0.997,0.0,12,6,0.0,72299.4,0.0,860025.7070999999]
["2025-06-25T15:50:05.000000000",6089.9,6115.0,0.0,0.05,0.007,0.002,2087,63928,23.0,25.2,-0.993,0.002,115,2764,440.4000000000001,71787.1,24018.5656,862969.2795]
["2025-06-25T15:50:17.000000000",6090.44,6085.0,6.3,6.8,0.839,0.043,1387,28752,0.45,0.55,-0.161,0.043,896,101113,9816.9,78720.79999999999,128587.45972000001,1115780.78888]
["2025-06-25T15:50:29.000000000",6091.65,6075.0,16.5,17.3,0.976,0.007,1343,4043,0.05,0.1,-0.024,0.007,1343,62741,1880.2,78896.19999999998,0.0,1169194.7511000002]
["2025-06-25T15:50:42.000000000",6091.97,6045.0,46.7,47.4,0.996,0.001,416,998,0.0,0.05,-0.004,0.001,4524,25435,494.00000000000006,79882.19999999998,-25025.812759999997,1206733.96942]
["2025-06-25T15:50:54.000000000",6091.39,6035.0,56.2,56.8,0.996,0.001,439,423,0.0,0.05,-0.004,0.001,889,11809,132.8,78901.79999999999,-2741.1255,1144779.2882599998]
["2025-06-25T15:51:07.000000000",6092.02,6005.0,87.2,87.9,0.997,0.0,507,309,0.0,0.05,-0.003,0.0,1044,4186,0.0,78901.79999999999,0.0,1144897.68668]
["2025-06-25T15:51:19.000000000",6092.49,5975.0,117.5,118.2,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4118,0.0,79417.59999999998,0.0,1192702.39734]
["2025-06-25T15:51:32.000000000",6091.91,5965.0,127.0,127.7,0.998,0.0,151,57,0.0,0.05,-0.002,0.0,1044,2439,0.0,80133.39999999998,0.0,1195037.80088]
["2025-06-25T15:51:44.000000000",6092.29,5935.0,157.2,157.9,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1057,0.0,81232.99999999999,0.0,1199937.4384000003]
["2025-06-25T15:51:57.000000000",6092.65,5905.0,187.7,188.3,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,82133.79999999997,0.0,1256109.4651999997]
["2025-06-25T15:52:09.000000000",6093.26,5895.0,198.2,198.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,82133.79999999997,0.0,1256235.2276800005]
["2025-06-25T15:52:21.000000000",6093.22,5890.0,203.0,203.7,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2396,0.0,84104.2,0.0,1336206.5866800002]
["2025-06-25T15:52:33.000000000",6092.36,5850.0,242.1,242.8,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1739,0.0,83964.49999999997,0.0,1273747.9822799999]
["2025-06-25T15:52:33.000000000",6092.36,7000.0,0.0,0.05,0.0,0.0,30,6,907.2,907.8,-1.0,0.0,0,0,0.0,83964.49999999997,0.0,1273747.9822799999]
["2025-06-25T15:52:45.000000000",6091.19,6400.0,0.0,0.05,0.001,0.0,53,0,308.5,309.4,-0.999,0.0,3,5,0.0,82297.09999999998,0.0,1149474.55609]
["2025-06-25T15:52:58.000000000",6091.13,6350.0,0.0,0.05,0.001,0.0,178,4,258.1,258.7,-0.999,0.0,0,0,0.0,80060.99999999999,0.0,1022651.9979600003]
["2025-06-25T15:53:10.000000000",6091.38,6240.0,0.0,0.05,0.002,0.0,73,127,147.5,148.2,-0.998,0.0,0,0,0.0,80977.29999999999,0.0,1033652.36358]
["2025-06-25T15:53:23.000000000",6092.13,6225.0,0.0,0.05,0.002,0.0,846,254,132.3,133.0,-0.998,0.0,0,0,0.0,80977.29999999999,0.0,1033779.63183]
["2025-06-25T15:53:35.000000000",6091.75,6190.0,0.0,0.05,0.002,0.0,1286,6172,97.6,98.4,-0.998,0.0,0,90,0.0,82012.39999999998,0.0,1071697.2105]
["2025-06-25T15:53:48.000000000",6092.02,6160.0,0.0,0.05,0.003,0.0,2191,8938,67.4,68.2,-0.997,0.0,11,97,0.0,80439.69999999998,0.0,1052804.6203400004]
["2025-06-25T15:54:00.000000000",6091.85,6150.0,0.0,0.05,0.004,0.001,6210,24555,57.7,58.3,-0.996,0.001,129,5751,633.9000000000001,80444.09999999999,37044.53985,1058684.3359500002]
["2025-06-25T15:54:13.000000000",6091.82,6120.0,0.0,0.05,0.007,0.002,16475,92954,28.1,28.8,-0.993,0.002,57,2278,3306.4,77532.19999999998,200031.00152000002,943732.57076]
["2025-06-25T15:54:25.000000000",6089.58,6085.0,4.8,5.3,0.894,0.037,1387,29494,0.35,0.4,-0.106,0.037,896,104729,8447.1,77532.19999999998,110629.39985999996,943385.5544400001]
["2025-06-25T15:54:38.000000000",6089.94,6070.0,19.7,20.6,0.991,0.003,1041,3496,0.0,0.05,-0.009,0.003,1244,57836,685.5,72378.59999999998,-3708.77346,762411.7684799999]
["2025-06-25T15:54:50.000000000",6088.59,6035.0,53.7,54.9,0.996,0.001,439,425,0.0,0.05,-0.004,0.001,889,11815,132.8,73350.29999999999,-2739.8655,762723.7578899999]
["2025-06-25T15:55:02.000000000",6088.45,6020.0,67.9,69.2,0.997,0.0,421,257,0.0,0.05,-0.003,0.0,1211,15165,0.0,69119.1,0.0,721219.52165]
["2025-06-25T15:55:14.000000000",6089.91,5985.0,104.6,106.0,0.998,0.0,186,28,0.0,0.05,-0.002,0.0,650,3691,0.0,68289.90000000001,0.0,643660.85763]
["2025-06-25T15:55:26.000000000",6090.87,5955.0,135.9,137.0,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,68289.90000000001,0.0,643762.3229099999]
["2025-06-25T15:55:38.000000000",6091.01,5945.0,146.1,147.0,0.998,0.0,66,39,0.0,0.05,-0.002,0.0,3101,1408,0.0,84416.09999999998,0.0,905641.8218500001]
["2025-06-25T15:55:50.000000000",6091.44,5915.0,176.3,177.4,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1290,0.0,83740.59999999999,0.0,886621.27488]
["2025-06-25T15:56:02.000000000",6092.13,5905.0,186.8,188.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,83718.19999999998,0.0,963982.0984199998]
["2025-06-25T15:56:14.000000000",6091.61,5875.0,216.4,217.6,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1089,0.0,84963.19999999998,0.0,995186.3256999999]
["2025-06-25T15:56:26.000000000",6091.46,5845.0,245.9,247.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,94,0.0,84963.19999999998,0.0,995161.8201999998]
["2025-06-25T15:56:26.000000000",6091.46,7600.0,0.0,0.05,0.0,0.0,0,5,1507.8,1509.2,-1.0,0.0,0,0,0.0,84963.19999999998,0.0,995161.8201999998]
["2025-06-25T15:56:38.000000000",6090.47,6500.0,0.0,0.05,0.001,0.0,7,0,408.5,409.7,-0.999,0.0,0,0,0.0,82576.59999999999,0.0,922974.1856800002]
["2025-06-25T15:56:51.000000000",6091.15,6325.0,0.0,0.05,0.001,0.0,53,11,233.0,234.1,-0.999,0.0,1,0,0.0,88026.29999999997,0.0,935484.9081499999]
["2025-06-25T15:57:03.000000000",6091.1,6275.0,0.0,0.05,0.001,0.0,10203,10,183.0,184.1,-0.999,0.0,0,0,0.0,83448.39999999998,0.0,808349.8810000002]
["2025-06-25T15:57:15.000000000",6091.53,6220.0,0.0,0.05,0.002,0.0,675,4550,127.5,128.6,-0.998,0.0,2,105,0.0,84631.99999999999,0.0,804618.0146400002]
["2025-06-25T15:57:28.000000000",6091.02,6205.0,0.0,0.05,0.002,0.0,383,4503,112.9,114.3,-0.998,0.0,0,53,0.0,84851.19999999998,0.0,812054.7864000001]
["2025-06-25T15:57:40.000000000",6090.94,6175.0,0.0,0.05,0.003,0.0,8892,4837,82.8,83.9,-0.997,0.0,226,173,0.0,84851.19999999998,0.0,812044.1208000001]
["2025-06-25T15:57:52.000000000",6090.97,6145.0,0.0,0.05,0.004,0.001,2131,14024,52.9,54.0,-0.996,0.001,21,337,215.20000000000002,83406.59999999998,12851.946700000002,806200.7892000001]
["2025-06-25T15:58:05.000000000",6090.71,6135.0,0.0,0.05,0.005,0.001,1970,21920,43.0,44.2,-0.995,0.001,22,337,199.2,86167.0,11864.70308,817032.2022400001]
["2025-06-25T15:58:17.000000000",6091.29,6105.0,0.0,0.05,0.012,0.005,1584,86244,12.6,13.7,-0.988,0.005,447,23073,1015.4999999999999,85443.59999999998,34628.983649999995,788834.23758]
["2025-06-25T15:58:29.000000000",6091.19,6075.0,16.2,17.0,0.989,0.004,1343,4133,0.0,0.05,-0.011,0.004,1343,64863,1074.4,88916.69999999998,0.0,796368.2717900001]
["2025-06-25T15:58:41.000000000",6091.31,6065.0,26.4,27.5,0.993,0.002,719,1565,0.0,0.05,-0.007,0.002,915,38153,326.79999999999995,88916.69999999998,-2387.7935200000006,796383.9607100002]
["2025-06-25T15:58:53.000000000",6091.49,6035.0,56.7,57.7,0.996,0.001,439,431,0.0,0.05,-0.004,0.001,889,11818,132.8,82974.99999999997,-2741.1704999999997,801822.8287000001]
["2025-06-25T15:59:05.000000000",6093.96,6025.0,67.4,69.7,0.997,0.0,1067,839,0.0,0.05,-0.003,0.0,1187,11844,0.0,82667.59999999999,0.0,838151.07048]
["2025-06-25T15:59:17.000000000",6093.05,5995.0,96.2,98.6,0.998,0.0,308,121,0.0,0.05,-0.002,0.0,1054,2761,0.0,101613.7,0.0,918265.28635]
["2025-06-25T15:59:29.000000000",6091.7,5965.0,125.2,129.0,0.998,0.0,151,60,0.0,0.05,-0.002,0.0,1044,2445,0.0,73580.69999999997,0.0,755657.1098999999]
["2025-06-25T15:59:41.000000000",6093.88,5955.0,135.3,140.3,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,73580.69999999997,0.0,755927.5323600001]
["2025-06-25T15:59:53.000000000",6093.36,5925.0,163.5,169.7,0.998,0.0,103,25,0.0,0.05,-0.002,0.0,4411,1821,0.0,136077.00000000003,0.0,1305404.8862399997]
["2025-06-25T16:00:06.000000000",6092.3,5915.0,172.3,183.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1290,0.0,63677.999999999985,0.0,794545.5813999999]
["2025-06-25T16:00:18.000000000",6092.29,5885.0,200.9,213.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,983,475,0.0,62914.0,0.0,754067.1024600001]
["2025-06-25T16:00:31.000000000",6092.28,5855.0,229.4,248.7,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,362,1696,0.0,62791.69999999999,0.0,752877.87012]
["2025-06-25T16:00:44.000000000",6092.28,5845.0,239.4,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,94,0.0,62791.69999999999,0.0,752877.87012]
["2025-06-25T16:00:44.000000000",6092.28,6800.0,0.0,0.05,0.0,0.0,25,0,699.1,715.6,-0.999,0.0,0,5,0.0,62791.69999999999,0.0,752877.87012]
["2025-06-25T16:00:56.000000000",6092.22,6230.0,0.0,0.05,0.002,0.0,176,46,135.8,140.0,-0.998,0.0,0,1,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6240.0,0.0,0.05,0.002,0.0,73,127,145.8,150.0,-0.998,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6250.0,0.0,0.05,0.002,0.0,1030,139,155.8,160.0,-0.998,0.0,4,7,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6260.0,0.0,0.05,0.002,0.0,220,42,161.8,172.7,-0.998,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6275.0,0.0,0.05,0.001,0.0,10203,10,176.9,187.7,-0.999,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6300.0,0.0,0.05,0.001,0.0,1451,94,201.8,214.1,-0.999,0.0,10,4,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6325.0,0.0,0.05,0.001,0.0,53,11,224.1,240.6,-0.999,0.0,1,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6350.0,0.0,0.05,0.001,0.0,178,4,249.1,265.6,-0.999,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6375.0,0.0,0.05,0.001,0.0,104,3,274.1,290.6,-0.999,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6400.0,0.0,0.05,0.001,0.0,53,0,297.2,315.6,-0.999,0.0,3,5,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6425.0,0.0,0.05,0.001,0.0,5,3,322.2,340.6,-0.999,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6450.0,0.0,0.05,0.001,0.0,0,1,349.1,365.6,-0.999,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6500.0,0.0,0.05,0.001,0.0,7,0,399.1,415.6,-0.999,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6600.0,0.0,0.05,0.001,0.0,6,0,499.1,515.6,-0.999,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,6800.0,0.0,0.05,0.0,0.0,25,0,699.1,715.6,-0.999,0.0,0,5,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,7000.0,0.0,0.05,0.0,0.0,30,6,899.1,915.6,-1.0,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,7200.0,0.0,0.05,0.0,0.0,0,0,1099.1,1115.6,-1.0,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,7400.0,0.0,0.05,0.0,0.0,0,0,1299.1,1315.6,-1.0,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,7600.0,0.0,0.05,0.0,0.0,0,5,1499.1,1515.6,-1.0,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:00:56.000000000",6092.22,7800.0,0.0,0.05,0.0,0.0,43,1,1699.1,1715.6,-1.0,0.0,0,0,0.0,62791.69999999999,0.0,752870.45538]
["2025-06-25T16:01:09.000000000",6092.19,5845.0,239.4,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,94,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5850.0,234.4,253.7,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1741,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5855.0,229.4,248.7,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,362,1696,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5860.0,224.4,243.7,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2480,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5865.0,219.4,236.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1063,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5870.0,215.6,232.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,691,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5875.0,210.0,222.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1089,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5880.0,207.3,218.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,211,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5885.0,200.9,213.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,983,475,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5890.0,195.9,208.2,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2400,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5895.0,191.1,203.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5900.0,186.1,198.2,0.999,0.0,1158,15,0.0,0.05,-0.001,0.0,2413,1837,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5905.0,182.3,193.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5910.0,177.3,188.2,0.999,0.0,328,291,0.0,0.05,-0.001,0.0,1415,734,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5915.0,172.3,183.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1290,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5920.0,167.3,178.2,0.998,0.0,116,76,0.0,0.05,-0.001,0.0,790,1514,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5925.0,162.3,173.2,0.998,0.0,103,25,0.0,0.05,-0.002,0.0,4411,1821,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5930.0,157.3,168.2,0.998,0.0,527,325,0.0,0.05,-0.002,0.0,1937,1738,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5935.0,152.3,163.2,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1058,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5940.0,150.0,154.2,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,981,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5945.0,145.0,149.2,0.998,0.0,66,39,0.0,0.05,-0.002,0.0,3101,1409,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5950.0,140.0,144.2,0.998,0.0,391,77,0.0,0.05,-0.002,0.0,5611,1329,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5955.0,135.0,139.2,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5960.0,130.0,134.2,0.998,0.0,159,76,0.0,0.05,-0.002,0.0,1468,2840,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5965.0,125.0,129.2,0.998,0.0,151,60,0.0,0.05,-0.002,0.0,1044,2445,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5970.0,120.0,124.2,0.998,0.0,189,75,0.0,0.05,-0.002,0.0,1431,3219,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5975.0,115.0,119.2,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4118,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5980.0,110.0,114.2,0.998,0.0,206,63,0.0,0.05,-0.002,0.0,1426,3573,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5985.0,105.0,109.2,0.998,0.0,186,28,0.0,0.05,-0.002,0.0,650,3691,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5990.0,100.0,104.2,0.998,0.0,314,147,0.0,0.05,-0.002,0.0,1059,5338,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,5995.0,95.0,99.2,0.998,0.0,308,121,0.0,0.05,-0.002,0.0,1054,2761,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6000.0,90.0,94.2,0.997,0.0,1638,795,0.0,0.05,-0.003,0.0,3786,6994,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6005.0,85.0,89.2,0.997,0.0,507,319,0.0,0.05,-0.003,0.0,1044,4187,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6010.0,80.0,84.2,0.997,0.0,547,410,0.0,0.05,-0.003,0.0,1091,6061,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6015.0,75.0,79.2,0.997,0.0,392,184,0.0,0.05,-0.003,0.0,987,6492,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6020.0,70.0,74.2,0.997,0.0,421,272,0.0,0.05,-0.003,0.0,1211,15168,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6025.0,65.0,69.2,0.997,0.0,1067,839,0.0,0.05,-0.003,0.0,1187,11844,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6030.0,60.0,64.2,0.996,0.0,613,329,0.0,0.05,-0.004,0.0,1165,20446,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6035.0,55.0,59.2,0.996,0.001,439,431,0.0,0.05,-0.004,0.001,889,11818,132.8,63389.4,-2741.4855,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6040.0,50.0,54.2,0.996,0.001,701,1083,0.0,0.05,-0.004,0.001,1256,22795,195.70000000000002,63389.4,-3381.1654499999995,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6045.0,45.0,49.2,0.996,0.001,416,1008,0.0,0.05,-0.004,0.001,4524,25448,494.00000000000006,63389.4,-25026.716519999998,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6050.0,40.0,44.2,0.995,0.001,2536,1170,0.0,0.05,-0.005,0.001,13448,39132,1598.4,63389.4,-66477.97728,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6055.0,36.0,39.2,0.995,0.001,693,683,0.0,0.05,-0.005,0.001,15274,37387,1596.7,63389.4,-88830.22239,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6060.0,30.0,34.2,0.994,0.001,1283,2181,0.0,0.05,-0.006,0.001,1849,35387,313.2,63389.4,-3448.1795400000005,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6065.0,25.0,29.2,0.993,0.002,719,1580,0.0,0.05,-0.007,0.002,915,38175,326.79999999999995,63389.4,-2388.1384800000005,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6070.0,20.0,24.4,0.992,0.002,1041,3626,0.0,0.05,-0.008,0.002,1244,58084,457.0,63389.4,-2473.4291400000006,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6075.0,17.0,19.2,0.99,0.004,1343,4181,0.0,0.05,-0.01,0.004,1343,64907,1074.4,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6080.0,11.7,14.4,0.987,0.006,1544,11939,0.0,0.05,-0.013,0.006,912,105227,1473.6000000000001,63389.4,23101.58447999999,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6085.0,7.2,8.4,0.98,0.014,1387,30334,0.0,0.05,-0.02,0.014,896,108862,3196.2,63389.4,41877.71405999999,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6090.0,2.05,2.75,0.951,0.082,1257,90029,0.0,0.05,-0.049,0.082,1143,120358,19680.0,63389.4,56949.79212,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6095.0,0.0,0.05,0.038,0.05,1966,114405,2.6,2.9,-0.962,0.05,1657,58520,18115.000000000004,63389.4,94124.33550000002,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6100.0,0.0,0.05,0.018,0.012,4130,135615,6.7,7.7,-0.982,0.012,789,49964,5902.8,63389.4,244248.08148,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6105.0,0.0,0.05,0.012,0.006,1584,86337,11.6,12.9,-0.987,0.006,447,23123,1218.6,63389.4,41560.920179999994,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6110.0,0.0,0.05,0.01,0.003,2231,76647,16.6,20.0,-0.99,0.003,220,7993,735.3000000000001,63389.4,36754.18227,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6115.0,0.0,0.05,0.008,0.002,2087,64110,20.8,24.0,-0.992,0.002,115,2808,440.4000000000001,63389.4,24027.59736,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6120.0,0.0,0.05,0.007,0.002,16475,93171,26.6,30.0,-0.993,0.002,57,2294,3306.4,63389.4,200043.15084000002,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6125.0,0.0,0.05,0.006,0.001,12173,52844,30.8,34.1,-0.994,0.001,118,892,1229.1000000000001,63389.4,73441.35045,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6130.0,0.0,0.05,0.005,0.001,6041,42330,36.6,40.0,-0.995,0.001,76,921,611.7,63389.4,36339.91335,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6135.0,0.0,0.05,0.005,0.001,1970,21921,40.8,45.0,-0.995,0.001,22,347,199.2,63389.4,11867.586119999998,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6140.0,0.0,0.05,0.004,0.001,2388,26827,45.8,50.0,-0.996,0.001,42,310,242.99999999999997,63389.4,14292.27774,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6145.0,0.0,0.05,0.004,0.001,2131,14027,50.8,55.0,-0.996,0.001,21,337,215.20000000000002,63389.4,12854.520900000001,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6150.0,0.0,0.05,0.004,0.001,6210,24556,55.8,60.0,-0.996,0.001,129,5764,633.9000000000001,63389.4,37046.60738999999,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6155.0,0.0,0.05,0.004,0.0,2677,9974,60.8,65.0,-0.996,0.0,90,73,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6160.0,0.0,0.05,0.003,0.0,2191,8938,65.8,70.0,-0.997,0.0,11,97,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6165.0,0.0,0.05,0.003,0.0,1678,7855,70.8,75.0,-0.997,0.0,13,19,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6170.0,0.0,0.05,0.003,0.0,1509,5578,75.8,80.0,-0.997,0.0,12,7,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6175.0,0.0,0.05,0.003,0.0,8892,4838,80.8,85.0,-0.997,0.0,226,173,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6180.0,0.0,0.05,0.003,0.0,4622,3312,85.8,90.0,-0.997,0.0,231,151,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6185.0,0.0,0.05,0.003,0.0,1980,4091,90.8,95.0,-0.997,0.0,0,72,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6190.0,0.0,0.05,0.002,0.0,1286,6172,95.8,100.0,-0.998,0.0,0,90,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6195.0,0.0,0.05,0.002,0.0,629,1802,100.8,105.0,-0.998,0.0,0,63,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6200.0,0.0,0.05,0.002,0.0,2468,6300,105.8,110.0,-0.998,0.0,20,201,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6205.0,0.0,0.05,0.002,0.0,383,4503,110.8,115.0,-0.998,0.0,0,53,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6210.0,0.0,0.05,0.002,0.0,653,5471,115.8,120.0,-0.998,0.0,2,42,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6220.0,0.0,0.05,0.002,0.0,675,4550,125.8,130.0,-0.998,0.0,2,105,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6225.0,0.0,0.05,0.002,0.0,846,254,130.8,135.0,-0.998,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6230.0,0.0,0.05,0.002,0.0,176,46,135.8,140.0,-0.998,0.0,0,1,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6240.0,0.0,0.05,0.002,0.0,73,127,145.8,150.0,-0.998,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6250.0,0.0,0.05,0.002,0.0,1030,139,155.8,160.0,-0.998,0.0,4,7,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6260.0,0.0,0.05,0.002,0.0,220,42,161.8,172.7,-0.998,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6275.0,0.0,0.05,0.001,0.0,10203,10,176.9,187.7,-0.999,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6300.0,0.0,0.05,0.001,0.0,1451,94,201.8,214.1,-0.999,0.0,10,4,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6325.0,0.0,0.05,0.001,0.0,53,11,224.1,240.6,-0.999,0.0,1,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6350.0,0.0,0.05,0.001,0.0,178,4,249.1,265.6,-0.999,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6375.0,0.0,0.05,0.001,0.0,104,3,274.1,290.6,-0.999,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6400.0,0.0,0.05,0.001,0.0,53,0,297.2,315.6,-0.999,0.0,3,5,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6425.0,0.0,0.05,0.001,0.0,5,3,322.2,340.6,-0.999,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6450.0,0.0,0.05,0.001,0.0,0,1,349.1,365.6,-0.999,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6500.0,0.0,0.05,0.001,0.0,7,0,399.1,415.6,-0.999,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6600.0,0.0,0.05,0.001,0.0,6,0,499.1,515.6,-0.999,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,6800.0,0.0,0.05,0.0,0.0,25,0,699.1,715.6,-0.999,0.0,0,5,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,7000.0,0.0,0.05,0.0,0.0,30,6,899.1,915.6,-1.0,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,7200.0,0.0,0.05,0.0,0.0,0,0,1099.1,1115.6,-1.0,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,7400.0,0.0,0.05,0.0,0.0,0,0,1299.1,1315.6,-1.0,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,7600.0,0.0,0.05,0.0,0.0,0,5,1499.1,1515.6,-1.0,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:09.000000000",6092.19,7800.0,0.0,0.05,0.0,0.0,43,1,1699.1,1715.6,-1.0,0.0,0,0,0.0,63389.4,0.0,753762.2999400002]
["2025-06-25T16:01:21.000000000",6092.16,5845.0,239.4,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,94,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5850.0,234.4,253.7,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1741,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5855.0,229.4,248.7,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,362,1696,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5860.0,224.4,243.7,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2480,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5865.0,219.4,236.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1063,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5870.0,215.6,232.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5875.0,210.0,222.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1089,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5880.0,207.3,218.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,211,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5885.0,200.9,213.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,983,475,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5890.0,195.9,208.2,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2400,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5895.0,191.1,203.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5900.0,186.1,198.2,0.999,0.0,1158,15,0.0,0.05,-0.001,0.0,2413,1837,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5905.0,182.3,193.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5910.0,177.3,188.2,0.999,0.0,328,291,0.0,0.05,-0.001,0.0,1415,734,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5915.0,172.3,183.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1290,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5920.0,167.3,178.2,0.998,0.0,116,76,0.0,0.05,-0.001,0.0,790,1514,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5925.0,162.3,173.2,0.998,0.0,103,25,0.0,0.05,-0.002,0.0,4411,1821,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5930.0,157.3,168.2,0.998,0.0,527,325,0.0,0.05,-0.002,0.0,1937,1738,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5935.0,152.3,163.2,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1058,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5940.0,150.0,154.2,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,981,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5945.0,145.0,149.2,0.998,0.0,66,39,0.0,0.05,-0.002,0.0,3101,1409,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5950.0,140.0,144.2,0.998,0.0,391,77,0.0,0.05,-0.002,0.0,5611,1329,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5955.0,135.0,139.2,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5960.0,130.0,134.2,0.998,0.0,159,76,0.0,0.05,-0.002,0.0,1468,2840,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5965.0,125.0,129.2,0.998,0.0,151,60,0.0,0.05,-0.002,0.0,1044,2445,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5970.0,120.0,124.2,0.998,0.0,189,75,0.0,0.05,-0.002,0.0,1431,3219,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5975.0,115.0,119.2,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4118,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5980.0,110.0,114.2,0.998,0.0,206,63,0.0,0.05,-0.002,0.0,1426,3573,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5985.0,105.0,109.2,0.998,0.0,186,28,0.0,0.05,-0.002,0.0,650,3691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5990.0,100.0,104.2,0.998,0.0,314,147,0.0,0.05,-0.002,0.0,1059,5338,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,5995.0,95.0,99.2,0.998,0.0,308,121,0.0,0.05,-0.002,0.0,1054,2761,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6000.0,90.0,94.2,0.997,0.0,1638,795,0.0,0.05,-0.003,0.0,3786,6994,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6005.0,85.0,89.2,0.997,0.0,507,319,0.0,0.05,-0.003,0.0,1044,4187,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6010.0,80.0,84.2,0.997,0.0,547,410,0.0,0.05,-0.003,0.0,1091,6061,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6015.0,75.0,79.2,0.997,0.0,392,184,0.0,0.05,-0.003,0.0,987,6492,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6020.0,70.0,74.2,0.997,0.0,421,272,0.0,0.05,-0.003,0.0,1211,15168,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6025.0,65.0,69.2,0.997,0.0,1067,839,0.0,0.05,-0.003,0.0,1187,11844,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6030.0,60.0,64.2,0.996,0.0,613,329,0.0,0.05,-0.004,0.0,1165,20446,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6035.0,55.0,59.2,0.996,0.001,439,431,0.0,0.05,-0.004,0.001,889,11818,132.8,63507.1,-2741.472,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6040.0,50.0,54.2,0.996,0.001,701,1083,0.0,0.05,-0.004,0.001,1256,22795,195.70000000000002,63507.1,-3381.1487999999995,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6045.0,45.0,49.2,0.996,0.001,416,1008,0.0,0.05,-0.004,0.001,4524,25448,494.00000000000006,63507.1,-25026.593279999997,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6050.0,40.0,44.2,0.995,0.001,2536,1170,0.0,0.05,-0.005,0.001,13448,39132,1598.4,63507.1,-66477.64992000001,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6055.0,36.0,39.2,0.995,0.001,693,683,0.0,0.05,-0.005,0.001,15274,37387,1596.7,63507.1,-88829.78496000002,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6060.0,30.0,34.2,0.994,0.001,1283,2181,0.0,0.05,-0.006,0.001,1849,35387,313.2,63507.1,-3448.1625600000007,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6065.0,25.0,29.2,0.993,0.002,719,1580,0.0,0.05,-0.007,0.002,915,38175,326.79999999999995,63507.1,-2388.1267200000007,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6070.0,20.0,24.4,0.992,0.002,1041,3626,0.0,0.05,-0.008,0.002,1244,58084,457.0,63507.1,-2473.416960000001,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6075.0,17.0,19.2,0.99,0.004,1343,4181,0.0,0.05,-0.01,0.004,1343,64907,1074.4,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6080.0,11.7,14.4,0.987,0.006,1544,11939,0.0,0.05,-0.013,0.006,912,105227,1473.6000000000001,63507.1,23101.470719999994,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6085.0,7.2,8.4,0.98,0.014,1387,30334,0.0,0.05,-0.02,0.014,896,108862,3196.2,63507.1,41877.50783999999,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6090.0,2.05,2.75,0.95,0.084,1257,90029,0.0,0.05,-0.05,0.084,1143,120358,20160.000000000004,63507.1,58338.52416000005,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6095.0,0.0,0.05,0.038,0.049,1966,114405,2.6,2.9,-0.962,0.049,1657,58520,17752.699999999997,63507.1,92241.39456000004,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6100.0,0.0,0.05,0.018,0.012,4130,135615,6.7,7.7,-0.982,0.012,789,49964,5902.8,63507.1,244246.87871999998,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6105.0,0.0,0.05,0.012,0.006,1584,86337,11.6,12.9,-0.988,0.006,447,23123,1218.6,63507.1,41560.71552,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6110.0,0.0,0.05,0.01,0.003,2231,76647,16.6,20.0,-0.99,0.003,220,7993,735.3000000000001,63507.1,36754.001280000004,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6115.0,0.0,0.05,0.008,0.002,2087,64110,20.8,24.0,-0.992,0.002,115,2808,440.4000000000001,63507.1,24027.479040000002,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6120.0,0.0,0.05,0.007,0.002,16475,93171,26.6,30.0,-0.993,0.002,57,2294,3306.4,63507.1,200042.16576,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6125.0,0.0,0.05,0.006,0.001,12173,52844,30.8,34.1,-0.994,0.001,118,892,1229.1000000000001,63507.1,73440.9888,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6130.0,0.0,0.05,0.005,0.001,6041,42330,36.6,40.0,-0.995,0.001,76,921,611.7,63507.1,36339.73440000001,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6135.0,0.0,0.05,0.005,0.001,1970,21921,40.8,45.0,-0.995,0.001,22,347,199.2,63507.1,11867.52768,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6140.0,0.0,0.05,0.004,0.001,2388,26827,45.8,50.0,-0.996,0.001,42,310,242.99999999999997,63507.1,14292.20736,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6145.0,0.0,0.05,0.004,0.001,2131,14027,50.8,55.0,-0.996,0.001,21,337,215.20000000000002,63507.1,12854.457600000003,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6150.0,0.0,0.05,0.004,0.001,6210,24556,55.8,60.0,-0.996,0.001,129,5764,633.9000000000001,63507.1,37046.42496,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6155.0,0.0,0.05,0.004,0.0,2677,9974,60.8,65.0,-0.996,0.0,90,73,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6160.0,0.0,0.05,0.003,0.0,2191,8938,65.8,70.0,-0.997,0.0,11,97,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6165.0,0.0,0.05,0.003,0.0,1678,7855,70.8,75.0,-0.997,0.0,13,19,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6170.0,0.0,0.05,0.003,0.0,1509,5578,75.8,80.0,-0.997,0.0,12,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6175.0,0.0,0.05,0.003,0.0,8892,4838,80.8,85.0,-0.997,0.0,226,173,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6180.0,0.0,0.05,0.003,0.0,4622,3312,85.8,90.0,-0.997,0.0,231,151,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6185.0,0.0,0.05,0.003,0.0,1980,4091,90.8,95.0,-0.997,0.0,0,72,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6190.0,0.0,0.05,0.002,0.0,1286,6172,95.8,100.0,-0.998,0.0,0,90,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6195.0,0.0,0.05,0.002,0.0,629,1802,100.8,105.0,-0.998,0.0,0,63,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6200.0,0.0,0.05,0.002,0.0,2468,6300,105.8,110.0,-0.998,0.0,20,201,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6205.0,0.0,0.05,0.002,0.0,383,4503,110.8,115.0,-0.998,0.0,0,53,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6210.0,0.0,0.05,0.002,0.0,653,5471,115.8,120.0,-0.998,0.0,2,42,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,675,4550,125.8,130.0,-0.998,0.0,2,105,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,846,254,130.8,135.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,176,46,135.8,140.0,-0.998,0.0,0,1,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,73,127,145.8,150.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6250.0,0.0,0.05,0.002,0.0,1030,139,155.8,160.0,-0.998,0.0,4,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6260.0,0.0,0.05,0.002,0.0,220,42,161.8,172.7,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6275.0,0.0,0.05,0.001,0.0,10203,10,176.9,187.7,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,1451,94,201.8,214.1,-0.999,0.0,10,4,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,53,11,224.1,240.6,-0.999,0.0,1,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,178,4,249.1,265.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,104,3,274.1,290.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,53,0,297.2,315.6,-0.999,0.0,3,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,5,3,322.2,340.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,1,349.1,365.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6500.0,0.0,0.05,0.001,0.0,7,0,399.1,415.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6600.0,0.0,0.05,0.001,0.0,6,0,499.1,515.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,6800.0,0.0,0.05,0.0,0.0,25,0,699.1,715.6,-0.999,0.0,0,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,7000.0,0.0,0.05,0.0,0.0,30,6,899.1,915.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,7200.0,0.0,0.05,0.0,0.0,0,0,1099.1,1115.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,7400.0,0.0,0.05,0.0,0.0,0,0,1299.1,1315.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,7600.0,0.0,0.05,0.0,0.0,0,5,1499.1,1515.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:21.000000000",6092.16,7800.0,0.0,0.05,0.0,0.0,43,1,1699.1,1715.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5845.0,239.4,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,94,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5850.0,234.4,253.7,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1741,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5855.0,229.4,248.7,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,362,1696,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5860.0,224.4,243.7,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2480,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5865.0,219.4,236.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1063,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5870.0,215.6,232.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5875.0,210.0,222.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1089,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5880.0,207.3,218.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,211,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5885.0,200.9,213.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,983,475,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5890.0,195.9,208.2,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2400,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5895.0,191.1,203.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5900.0,186.1,198.2,0.999,0.0,1158,15,0.0,0.05,-0.001,0.0,2413,1837,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5905.0,182.3,193.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5910.0,177.3,188.2,0.999,0.0,328,291,0.0,0.05,-0.001,0.0,1415,734,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5915.0,172.3,183.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1290,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5920.0,167.3,178.2,0.998,0.0,116,76,0.0,0.05,-0.001,0.0,790,1514,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5925.0,162.3,173.2,0.998,0.0,103,25,0.0,0.05,-0.002,0.0,4411,1821,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5930.0,157.3,168.2,0.998,0.0,527,325,0.0,0.05,-0.002,0.0,1937,1738,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5935.0,152.3,163.2,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1058,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5940.0,150.0,154.2,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,981,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5945.0,145.0,149.2,0.998,0.0,66,39,0.0,0.05,-0.002,0.0,3101,1409,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5950.0,140.0,144.2,0.998,0.0,391,77,0.0,0.05,-0.002,0.0,5611,1329,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5955.0,135.0,139.2,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5960.0,130.0,134.2,0.998,0.0,159,76,0.0,0.05,-0.002,0.0,1468,2840,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5965.0,125.0,129.2,0.998,0.0,151,60,0.0,0.05,-0.002,0.0,1044,2445,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5970.0,120.0,124.2,0.998,0.0,189,75,0.0,0.05,-0.002,0.0,1431,3219,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5975.0,115.0,119.2,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4118,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5980.0,110.0,114.2,0.998,0.0,206,63,0.0,0.05,-0.002,0.0,1426,3573,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5985.0,105.0,109.2,0.998,0.0,186,28,0.0,0.05,-0.002,0.0,650,3691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5990.0,100.0,104.2,0.998,0.0,314,147,0.0,0.05,-0.002,0.0,1059,5338,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,5995.0,95.0,99.2,0.998,0.0,308,121,0.0,0.05,-0.002,0.0,1054,2761,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6000.0,90.0,94.2,0.997,0.0,1638,795,0.0,0.05,-0.003,0.0,3786,6994,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6005.0,85.0,89.2,0.997,0.0,507,319,0.0,0.05,-0.003,0.0,1044,4187,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6010.0,80.0,84.2,0.997,0.0,547,410,0.0,0.05,-0.003,0.0,1091,6061,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6015.0,75.0,79.2,0.997,0.0,392,184,0.0,0.05,-0.003,0.0,987,6492,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6020.0,70.0,74.2,0.997,0.0,421,272,0.0,0.05,-0.003,0.0,1211,15168,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6025.0,65.0,69.2,0.997,0.0,1067,839,0.0,0.05,-0.003,0.0,1187,11844,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6030.0,60.0,64.2,0.996,0.0,613,329,0.0,0.05,-0.004,0.0,1165,20446,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6035.0,55.0,59.2,0.996,0.001,439,431,0.0,0.05,-0.004,0.001,889,11818,132.8,63507.1,-2741.472,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6040.0,50.0,54.2,0.996,0.001,701,1083,0.0,0.05,-0.004,0.001,1256,22795,195.70000000000002,63507.1,-3381.1487999999995,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6045.0,45.0,49.2,0.996,0.001,416,1008,0.0,0.05,-0.004,0.001,4524,25448,494.00000000000006,63507.1,-25026.593279999997,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6050.0,40.0,44.2,0.995,0.001,2536,1170,0.0,0.05,-0.005,0.001,13448,39132,1598.4,63507.1,-66477.64992000001,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6055.0,36.0,39.2,0.995,0.001,693,683,0.0,0.05,-0.005,0.001,15274,37387,1596.7,63507.1,-88829.78496000002,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6060.0,30.0,34.2,0.994,0.001,1283,2181,0.0,0.05,-0.006,0.001,1849,35387,313.2,63507.1,-3448.1625600000007,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6065.0,25.0,29.2,0.993,0.002,719,1580,0.0,0.05,-0.007,0.002,915,38175,326.79999999999995,63507.1,-2388.1267200000007,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6070.0,20.0,24.4,0.992,0.002,1041,3626,0.0,0.05,-0.008,0.002,1244,58084,457.0,63507.1,-2473.416960000001,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6075.0,17.0,19.2,0.99,0.004,1343,4181,0.0,0.05,-0.01,0.004,1343,64907,1074.4,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6080.0,11.7,14.4,0.987,0.006,1544,11939,0.0,0.05,-0.013,0.006,912,105227,1473.6000000000001,63507.1,23101.470719999994,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6085.0,7.2,8.4,0.98,0.014,1387,30334,0.0,0.05,-0.02,0.014,896,108862,3196.2,63507.1,41877.50783999999,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6090.0,2.05,2.75,0.95,0.084,1257,90029,0.0,0.05,-0.05,0.084,1143,120358,20160.000000000004,63507.1,58338.52416000005,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6095.0,0.0,0.05,0.038,0.049,1966,114405,2.6,2.9,-0.962,0.049,1657,58520,17752.699999999997,63507.1,92241.39456000004,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6100.0,0.0,0.05,0.018,0.012,4130,135615,6.7,7.7,-0.982,0.012,789,49964,5902.8,63507.1,244246.87871999998,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6105.0,0.0,0.05,0.012,0.006,1584,86337,11.6,12.9,-0.988,0.006,447,23123,1218.6,63507.1,41560.71552,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6110.0,0.0,0.05,0.01,0.003,2231,76647,16.6,20.0,-0.99,0.003,220,7993,735.3000000000001,63507.1,36754.001280000004,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6115.0,0.0,0.05,0.008,0.002,2087,64110,20.8,24.0,-0.992,0.002,115,2808,440.4000000000001,63507.1,24027.479040000002,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6120.0,0.0,0.05,0.007,0.002,16475,93171,26.6,30.0,-0.993,0.002,57,2294,3306.4,63507.1,200042.16576,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6125.0,0.0,0.05,0.006,0.001,12173,52844,30.8,34.1,-0.994,0.001,118,892,1229.1000000000001,63507.1,73440.9888,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6130.0,0.0,0.05,0.005,0.001,6041,42330,36.6,40.0,-0.995,0.001,76,921,611.7,63507.1,36339.73440000001,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6135.0,0.0,0.05,0.005,0.001,1970,21921,40.8,45.0,-0.995,0.001,22,347,199.2,63507.1,11867.52768,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6140.0,0.0,0.05,0.004,0.001,2388,26827,45.8,50.0,-0.996,0.001,42,310,242.99999999999997,63507.1,14292.20736,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6145.0,0.0,0.05,0.004,0.001,2131,14027,50.8,55.0,-0.996,0.001,21,337,215.20000000000002,63507.1,12854.457600000003,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6150.0,0.0,0.05,0.004,0.001,6210,24556,55.8,60.0,-0.996,0.001,129,5764,633.9000000000001,63507.1,37046.42496,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6155.0,0.0,0.05,0.004,0.0,2677,9974,60.8,65.0,-0.996,0.0,90,73,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6160.0,0.0,0.05,0.003,0.0,2191,8938,65.8,70.0,-0.997,0.0,11,97,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6165.0,0.0,0.05,0.003,0.0,1678,7855,70.8,75.0,-0.997,0.0,13,19,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6170.0,0.0,0.05,0.003,0.0,1509,5578,75.8,80.0,-0.997,0.0,12,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6175.0,0.0,0.05,0.003,0.0,8892,4838,80.8,85.0,-0.997,0.0,226,173,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6180.0,0.0,0.05,0.003,0.0,4622,3312,85.8,90.0,-0.997,0.0,231,151,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6185.0,0.0,0.05,0.003,0.0,1980,4091,90.8,95.0,-0.997,0.0,0,72,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6190.0,0.0,0.05,0.002,0.0,1286,6172,95.8,100.0,-0.998,0.0,0,90,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6195.0,0.0,0.05,0.002,0.0,629,1802,100.8,105.0,-0.998,0.0,0,63,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6200.0,0.0,0.05,0.002,0.0,2468,6300,105.8,110.0,-0.998,0.0,20,201,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6205.0,0.0,0.05,0.002,0.0,383,4503,110.8,115.0,-0.998,0.0,0,53,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6210.0,0.0,0.05,0.002,0.0,653,5471,115.8,120.0,-0.998,0.0,2,42,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,675,4550,125.8,130.0,-0.998,0.0,2,105,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,846,254,130.8,135.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,176,46,135.8,140.0,-0.998,0.0,0,1,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,73,127,145.8,150.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6250.0,0.0,0.05,0.002,0.0,1030,139,155.8,160.0,-0.998,0.0,4,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6260.0,0.0,0.05,0.002,0.0,220,42,161.8,172.7,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6275.0,0.0,0.05,0.001,0.0,10203,10,176.9,187.7,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,1451,94,201.8,214.1,-0.999,0.0,10,4,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,53,11,224.1,240.6,-0.999,0.0,1,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,178,4,249.1,265.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,104,3,274.1,290.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,53,0,297.2,315.6,-0.999,0.0,3,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,5,3,322.2,340.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,1,349.1,365.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6500.0,0.0,0.05,0.001,0.0,7,0,399.1,415.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6600.0,0.0,0.05,0.001,0.0,6,0,499.1,515.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,6800.0,0.0,0.05,0.0,0.0,25,0,699.1,715.6,-0.999,0.0,0,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,7000.0,0.0,0.05,0.0,0.0,30,6,899.1,915.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,7200.0,0.0,0.05,0.0,0.0,0,0,1099.1,1115.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,7400.0,0.0,0.05,0.0,0.0,0,0,1299.1,1315.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,7600.0,0.0,0.05,0.0,0.0,0,5,1499.1,1515.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:33.000000000",6092.16,7800.0,0.0,0.05,0.0,0.0,43,1,1699.1,1715.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5845.0,239.4,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,94,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5850.0,234.4,253.7,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1741,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5855.0,229.4,248.7,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,362,1696,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5860.0,224.4,243.7,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2480,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5865.0,219.4,236.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1063,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5870.0,215.6,232.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5875.0,210.0,222.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1089,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5880.0,207.3,218.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,211,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5885.0,200.9,213.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,983,475,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5890.0,195.9,208.2,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2400,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5895.0,191.1,203.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5900.0,186.1,198.2,0.999,0.0,1158,15,0.0,0.05,-0.001,0.0,2413,1837,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5905.0,182.3,193.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5910.0,177.3,188.2,0.999,0.0,328,291,0.0,0.05,-0.001,0.0,1415,734,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5915.0,172.3,183.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1290,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5920.0,167.3,178.2,0.998,0.0,116,76,0.0,0.05,-0.001,0.0,790,1514,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5925.0,162.3,173.2,0.998,0.0,103,25,0.0,0.05,-0.002,0.0,4411,1821,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5930.0,157.3,168.2,0.998,0.0,527,325,0.0,0.05,-0.002,0.0,1937,1738,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5935.0,152.3,163.2,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1058,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5940.0,150.0,154.2,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,981,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5945.0,145.0,149.2,0.998,0.0,66,39,0.0,0.05,-0.002,0.0,3101,1409,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5950.0,140.0,144.2,0.998,0.0,391,77,0.0,0.05,-0.002,0.0,5611,1329,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5955.0,135.0,139.2,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5960.0,130.0,134.2,0.998,0.0,159,76,0.0,0.05,-0.002,0.0,1468,2840,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5965.0,125.0,129.2,0.998,0.0,151,60,0.0,0.05,-0.002,0.0,1044,2445,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5970.0,120.0,124.2,0.998,0.0,189,75,0.0,0.05,-0.002,0.0,1431,3219,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5975.0,115.0,119.2,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4118,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5980.0,110.0,114.2,0.998,0.0,206,63,0.0,0.05,-0.002,0.0,1426,3573,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5985.0,105.0,109.2,0.998,0.0,186,28,0.0,0.05,-0.002,0.0,650,3691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5990.0,100.0,104.2,0.998,0.0,314,147,0.0,0.05,-0.002,0.0,1059,5338,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,5995.0,95.0,99.2,0.998,0.0,308,121,0.0,0.05,-0.002,0.0,1054,2761,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6000.0,90.0,94.2,0.997,0.0,1638,795,0.0,0.05,-0.003,0.0,3786,6994,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6005.0,85.0,89.2,0.997,0.0,507,319,0.0,0.05,-0.003,0.0,1044,4187,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6010.0,80.0,84.2,0.997,0.0,547,410,0.0,0.05,-0.003,0.0,1091,6061,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6015.0,75.0,79.2,0.997,0.0,392,184,0.0,0.05,-0.003,0.0,987,6492,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6020.0,70.0,74.2,0.997,0.0,421,272,0.0,0.05,-0.003,0.0,1211,15168,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6025.0,65.0,69.2,0.997,0.0,1067,839,0.0,0.05,-0.003,0.0,1187,11844,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6030.0,60.0,64.2,0.996,0.0,613,329,0.0,0.05,-0.004,0.0,1165,20446,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6035.0,55.0,59.2,0.996,0.001,439,431,0.0,0.05,-0.004,0.001,889,11818,132.8,63507.1,-2741.472,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6040.0,50.0,54.2,0.996,0.001,701,1083,0.0,0.05,-0.004,0.001,1256,22795,195.70000000000002,63507.1,-3381.1487999999995,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6045.0,45.0,49.2,0.996,0.001,416,1008,0.0,0.05,-0.004,0.001,4524,25448,494.00000000000006,63507.1,-25026.593279999997,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6050.0,40.0,44.2,0.995,0.001,2536,1170,0.0,0.05,-0.005,0.001,13448,39132,1598.4,63507.1,-66477.64992000001,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6055.0,36.0,39.2,0.995,0.001,693,683,0.0,0.05,-0.005,0.001,15274,37387,1596.7,63507.1,-88829.78496000002,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6060.0,30.0,34.2,0.994,0.001,1283,2181,0.0,0.05,-0.006,0.001,1849,35387,313.2,63507.1,-3448.1625600000007,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6065.0,25.0,29.2,0.993,0.002,719,1580,0.0,0.05,-0.007,0.002,915,38175,326.79999999999995,63507.1,-2388.1267200000007,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6070.0,20.0,24.4,0.992,0.002,1041,3626,0.0,0.05,-0.008,0.002,1244,58084,457.0,63507.1,-2473.416960000001,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6075.0,17.0,19.2,0.99,0.004,1343,4181,0.0,0.05,-0.01,0.004,1343,64907,1074.4,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6080.0,11.7,14.4,0.987,0.006,1544,11939,0.0,0.05,-0.013,0.006,912,105227,1473.6000000000001,63507.1,23101.470719999994,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6085.0,7.2,8.4,0.98,0.014,1387,30334,0.0,0.05,-0.02,0.014,896,108862,3196.2,63507.1,41877.50783999999,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6090.0,2.05,2.75,0.95,0.084,1257,90029,0.0,0.05,-0.05,0.084,1143,120358,20160.000000000004,63507.1,58338.52416000005,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6095.0,0.0,0.05,0.038,0.049,1966,114405,2.6,2.9,-0.962,0.049,1657,58520,17752.699999999997,63507.1,92241.39456000004,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6100.0,0.0,0.05,0.018,0.012,4130,135615,6.7,7.7,-0.982,0.012,789,49964,5902.8,63507.1,244246.87871999998,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6105.0,0.0,0.05,0.012,0.006,1584,86337,11.6,12.9,-0.988,0.006,447,23123,1218.6,63507.1,41560.71552,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6110.0,0.0,0.05,0.01,0.003,2231,76647,16.6,20.0,-0.99,0.003,220,7993,735.3000000000001,63507.1,36754.001280000004,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6115.0,0.0,0.05,0.008,0.002,2087,64110,20.8,24.0,-0.992,0.002,115,2808,440.4000000000001,63507.1,24027.479040000002,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6120.0,0.0,0.05,0.007,0.002,16475,93171,26.6,30.0,-0.993,0.002,57,2294,3306.4,63507.1,200042.16576,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6125.0,0.0,0.05,0.006,0.001,12173,52844,30.8,34.1,-0.994,0.001,118,892,1229.1000000000001,63507.1,73440.9888,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6130.0,0.0,0.05,0.005,0.001,6041,42330,36.6,40.0,-0.995,0.001,76,921,611.7,63507.1,36339.73440000001,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6135.0,0.0,0.05,0.005,0.001,1970,21921,40.8,45.0,-0.995,0.001,22,347,199.2,63507.1,11867.52768,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6140.0,0.0,0.05,0.004,0.001,2388,26827,45.8,50.0,-0.996,0.001,42,310,242.99999999999997,63507.1,14292.20736,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6145.0,0.0,0.05,0.004,0.001,2131,14027,50.8,55.0,-0.996,0.001,21,337,215.20000000000002,63507.1,12854.457600000003,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6150.0,0.0,0.05,0.004,0.001,6210,24556,55.8,60.0,-0.996,0.001,129,5764,633.9000000000001,63507.1,37046.42496,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6155.0,0.0,0.05,0.004,0.0,2677,9974,60.8,65.0,-0.996,0.0,90,73,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6160.0,0.0,0.05,0.003,0.0,2191,8938,65.8,70.0,-0.997,0.0,11,97,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6165.0,0.0,0.05,0.003,0.0,1678,7855,70.8,75.0,-0.997,0.0,13,19,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6170.0,0.0,0.05,0.003,0.0,1509,5578,75.8,80.0,-0.997,0.0,12,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6175.0,0.0,0.05,0.003,0.0,8892,4838,80.8,85.0,-0.997,0.0,226,173,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6180.0,0.0,0.05,0.003,0.0,4622,3312,85.8,90.0,-0.997,0.0,231,151,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6185.0,0.0,0.05,0.003,0.0,1980,4091,90.8,95.0,-0.997,0.0,0,72,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6190.0,0.0,0.05,0.002,0.0,1286,6172,95.8,100.0,-0.998,0.0,0,90,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6195.0,0.0,0.05,0.002,0.0,629,1802,100.8,105.0,-0.998,0.0,0,63,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6200.0,0.0,0.05,0.002,0.0,2468,6300,105.8,110.0,-0.998,0.0,20,201,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6205.0,0.0,0.05,0.002,0.0,383,4503,110.8,115.0,-0.998,0.0,0,53,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6210.0,0.0,0.05,0.002,0.0,653,5471,115.8,120.0,-0.998,0.0,2,42,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,675,4550,125.8,130.0,-0.998,0.0,2,105,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,846,254,130.8,135.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,176,46,135.8,140.0,-0.998,0.0,0,1,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,73,127,145.8,150.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6250.0,0.0,0.05,0.002,0.0,1030,139,155.8,160.0,-0.998,0.0,4,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6260.0,0.0,0.05,0.002,0.0,220,42,161.8,172.7,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6275.0,0.0,0.05,0.001,0.0,10203,10,176.9,187.7,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,1451,94,201.8,214.1,-0.999,0.0,10,4,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,53,11,224.1,240.6,-0.999,0.0,1,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,178,4,249.1,265.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,104,3,274.1,290.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,53,0,297.2,315.6,-0.999,0.0,3,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,5,3,322.2,340.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,1,349.1,365.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6500.0,0.0,0.05,0.001,0.0,7,0,399.1,415.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6600.0,0.0,0.05,0.001,0.0,6,0,499.1,515.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,6800.0,0.0,0.05,0.0,0.0,25,0,699.1,715.6,-0.999,0.0,0,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,7000.0,0.0,0.05,0.0,0.0,30,6,899.1,915.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,7200.0,0.0,0.05,0.0,0.0,0,0,1099.1,1115.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,7400.0,0.0,0.05,0.0,0.0,0,0,1299.1,1315.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,7600.0,0.0,0.05,0.0,0.0,0,5,1499.1,1515.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:45.000000000",6092.16,7800.0,0.0,0.05,0.0,0.0,43,1,1699.1,1715.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5845.0,239.4,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,209,94,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5850.0,234.4,253.7,0.999,0.0,87,2,0.0,0.05,-0.001,0.0,5098,1741,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5855.0,229.4,248.7,0.999,0.0,52,4,0.0,0.05,-0.001,0.0,362,1696,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5860.0,224.4,243.7,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,613,2480,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5865.0,219.4,236.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,723,1063,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5870.0,215.6,232.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,441,691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5875.0,210.0,222.9,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,2387,1089,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5880.0,207.3,218.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,1533,211,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5885.0,200.9,213.2,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,983,475,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5890.0,195.9,208.2,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,2415,2400,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5895.0,191.1,203.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,368,987,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5900.0,186.1,198.2,0.999,0.0,1158,15,0.0,0.05,-0.001,0.0,2413,1837,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5905.0,182.3,193.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,791,1476,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5910.0,177.3,188.2,0.999,0.0,328,291,0.0,0.05,-0.001,0.0,1415,734,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5915.0,172.3,183.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,854,1290,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5920.0,167.3,178.2,0.998,0.0,116,76,0.0,0.05,-0.001,0.0,790,1514,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5925.0,162.3,173.2,0.998,0.0,103,25,0.0,0.05,-0.002,0.0,4411,1821,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5930.0,157.3,168.2,0.998,0.0,527,325,0.0,0.05,-0.002,0.0,1937,1738,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5935.0,152.3,163.2,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,4147,1058,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5940.0,150.0,154.2,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,2044,981,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5945.0,145.0,149.2,0.998,0.0,66,39,0.0,0.05,-0.002,0.0,3101,1409,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5950.0,140.0,144.2,0.998,0.0,391,77,0.0,0.05,-0.002,0.0,5611,1329,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5955.0,135.0,139.2,0.998,0.0,96,30,0.0,0.05,-0.002,0.0,999,1601,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5960.0,130.0,134.2,0.998,0.0,159,76,0.0,0.05,-0.002,0.0,1468,2840,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5965.0,125.0,129.2,0.998,0.0,151,60,0.0,0.05,-0.002,0.0,1044,2445,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5970.0,120.0,124.2,0.998,0.0,189,75,0.0,0.05,-0.002,0.0,1431,3219,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5975.0,115.0,119.2,0.998,0.0,539,213,0.0,0.05,-0.002,0.0,1255,4118,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5980.0,110.0,114.2,0.998,0.0,206,63,0.0,0.05,-0.002,0.0,1426,3573,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5985.0,105.0,109.2,0.998,0.0,186,28,0.0,0.05,-0.002,0.0,650,3691,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5990.0,100.0,104.2,0.998,0.0,314,147,0.0,0.05,-0.002,0.0,1059,5338,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,5995.0,95.0,99.2,0.998,0.0,308,121,0.0,0.05,-0.002,0.0,1054,2761,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6000.0,90.0,94.2,0.997,0.0,1638,795,0.0,0.05,-0.003,0.0,3786,6994,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6005.0,85.0,89.2,0.997,0.0,507,319,0.0,0.05,-0.003,0.0,1044,4187,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6010.0,80.0,84.2,0.997,0.0,547,410,0.0,0.05,-0.003,0.0,1091,6061,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6015.0,75.0,79.2,0.997,0.0,392,184,0.0,0.05,-0.003,0.0,987,6492,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6020.0,70.0,74.2,0.997,0.0,421,272,0.0,0.05,-0.003,0.0,1211,15168,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6025.0,65.0,69.2,0.997,0.0,1067,839,0.0,0.05,-0.003,0.0,1187,11844,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6030.0,60.0,64.2,0.996,0.0,613,329,0.0,0.05,-0.004,0.0,1165,20446,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6035.0,55.0,59.2,0.996,0.001,439,431,0.0,0.05,-0.004,0.001,889,11818,132.8,63507.1,-2741.472,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6040.0,50.0,54.2,0.996,0.001,701,1083,0.0,0.05,-0.004,0.001,1256,22795,195.70000000000002,63507.1,-3381.1487999999995,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6045.0,45.0,49.2,0.996,0.001,416,1008,0.0,0.05,-0.004,0.001,4524,25448,494.00000000000006,63507.1,-25026.593279999997,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6050.0,40.0,44.2,0.995,0.001,2536,1170,0.0,0.05,-0.005,0.001,13448,39132,1598.4,63507.1,-66477.64992000001,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6055.0,36.0,39.2,0.995,0.001,693,683,0.0,0.05,-0.005,0.001,15274,37387,1596.7,63507.1,-88829.78496000002,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6060.0,30.0,34.2,0.994,0.001,1283,2181,0.0,0.05,-0.006,0.001,1849,35387,313.2,63507.1,-3448.1625600000007,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6065.0,25.0,29.2,0.993,0.002,719,1580,0.0,0.05,-0.007,0.002,915,38175,326.79999999999995,63507.1,-2388.1267200000007,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6070.0,20.0,24.4,0.992,0.002,1041,3626,0.0,0.05,-0.008,0.002,1244,58084,457.0,63507.1,-2473.416960000001,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6075.0,17.0,19.2,0.99,0.004,1343,4181,0.0,0.05,-0.01,0.004,1343,64907,1074.4,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6080.0,11.7,14.4,0.987,0.006,1544,11939,0.0,0.05,-0.013,0.006,912,105227,1473.6000000000001,63507.1,23101.470719999994,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6085.0,7.2,8.4,0.98,0.014,1387,30334,0.0,0.05,-0.02,0.014,896,108862,3196.2,63507.1,41877.50783999999,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6090.0,2.05,2.75,0.95,0.084,1257,90029,0.0,0.05,-0.05,0.084,1143,120358,20160.000000000004,63507.1,58338.52416000005,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6095.0,0.0,0.05,0.038,0.049,1966,114405,2.6,2.9,-0.962,0.049,1657,58520,17752.699999999997,63507.1,92241.39456000004,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6100.0,0.0,0.05,0.018,0.012,4130,135615,6.7,7.7,-0.982,0.012,789,49964,5902.8,63507.1,244246.87871999998,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6105.0,0.0,0.05,0.012,0.006,1584,86337,11.6,12.9,-0.988,0.006,447,23123,1218.6,63507.1,41560.71552,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6110.0,0.0,0.05,0.01,0.003,2231,76647,16.6,20.0,-0.99,0.003,220,7993,735.3000000000001,63507.1,36754.001280000004,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6115.0,0.0,0.05,0.008,0.002,2087,64110,20.8,24.0,-0.992,0.002,115,2808,440.4000000000001,63507.1,24027.479040000002,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6120.0,0.0,0.05,0.007,0.002,16475,93171,26.6,30.0,-0.993,0.002,57,2294,3306.4,63507.1,200042.16576,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6125.0,0.0,0.05,0.006,0.001,12173,52844,30.8,34.1,-0.994,0.001,118,892,1229.1000000000001,63507.1,73440.9888,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6130.0,0.0,0.05,0.005,0.001,6041,42330,36.6,40.0,-0.995,0.001,76,921,611.7,63507.1,36339.73440000001,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6135.0,0.0,0.05,0.005,0.001,1970,21921,40.8,45.0,-0.995,0.001,22,347,199.2,63507.1,11867.52768,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6140.0,0.0,0.05,0.004,0.001,2388,26827,45.8,50.0,-0.996,0.001,42,310,242.99999999999997,63507.1,14292.20736,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6145.0,0.0,0.05,0.004,0.001,2131,14027,50.8,55.0,-0.996,0.001,21,337,215.20000000000002,63507.1,12854.457600000003,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6150.0,0.0,0.05,0.004,0.001,6210,24556,55.8,60.0,-0.996,0.001,129,5764,633.9000000000001,63507.1,37046.42496,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6155.0,0.0,0.05,0.004,0.0,2677,9974,60.8,65.0,-0.996,0.0,90,73,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6160.0,0.0,0.05,0.003,0.0,2191,8938,65.8,70.0,-0.997,0.0,11,97,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6165.0,0.0,0.05,0.003,0.0,1678,7855,70.8,75.0,-0.997,0.0,13,19,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6170.0,0.0,0.05,0.003,0.0,1509,5578,75.8,80.0,-0.997,0.0,12,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6175.0,0.0,0.05,0.003,0.0,8892,4838,80.8,85.0,-0.997,0.0,226,173,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6180.0,0.0,0.05,0.003,0.0,4622,3312,85.8,90.0,-0.997,0.0,231,151,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6185.0,0.0,0.05,0.003,0.0,1980,4091,90.8,95.0,-0.997,0.0,0,72,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6190.0,0.0,0.05,0.002,0.0,1286,6172,95.8,100.0,-0.998,0.0,0,90,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6195.0,0.0,0.05,0.002,0.0,629,1802,100.8,105.0,-0.998,0.0,0,63,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6200.0,0.0,0.05,0.002,0.0,2468,6300,105.8,110.0,-0.998,0.0,20,201,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6205.0,0.0,0.05,0.002,0.0,383,4503,110.8,115.0,-0.998,0.0,0,53,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6210.0,0.0,0.05,0.002,0.0,653,5471,115.8,120.0,-0.998,0.0,2,42,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6220.0,0.0,0.05,0.002,0.0,675,4550,125.8,130.0,-0.998,0.0,2,105,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6225.0,0.0,0.05,0.002,0.0,846,254,130.8,135.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6230.0,0.0,0.05,0.002,0.0,176,46,135.8,140.0,-0.998,0.0,0,1,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6240.0,0.0,0.05,0.002,0.0,73,127,145.8,150.0,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6250.0,0.0,0.05,0.002,0.0,1030,139,155.8,160.0,-0.998,0.0,4,7,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6260.0,0.0,0.05,0.002,0.0,220,42,161.8,172.7,-0.998,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6275.0,0.0,0.05,0.001,0.0,10203,10,176.9,187.7,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6300.0,0.0,0.05,0.001,0.0,1451,94,201.8,214.1,-0.999,0.0,10,4,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6325.0,0.0,0.05,0.001,0.0,53,11,224.1,240.6,-0.999,0.0,1,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6350.0,0.0,0.05,0.001,0.0,178,4,249.1,265.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6375.0,0.0,0.05,0.001,0.0,104,3,274.1,290.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6400.0,0.0,0.05,0.001,0.0,53,0,297.2,315.6,-0.999,0.0,3,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6425.0,0.0,0.05,0.001,0.0,5,3,322.2,340.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6450.0,0.0,0.05,0.001,0.0,0,1,349.1,365.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6500.0,0.0,0.05,0.001,0.0,7,0,399.1,415.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6600.0,0.0,0.05,0.001,0.0,6,0,499.1,515.6,-0.999,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,6800.0,0.0,0.05,0.0,0.0,25,0,699.1,715.6,-0.999,0.0,0,5,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,7000.0,0.0,0.05,0.0,0.0,30,6,899.1,915.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,7200.0,0.0,0.05,0.0,0.0,0,0,1099.1,1115.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,7400.0,0.0,0.05,0.0,0.0,0,0,1299.1,1315.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,7600.0,0.0,0.05,0.0,0.0,0,5,1499.1,1515.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]
["2025-06-25T16:01:58.000000000",6092.16,7800.0,0.0,0.05,0.0,0.0,43,1,1699.1,1715.6,-1.0,0.0,0,0,0.0,63507.1,0.0,753265.1232]