{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-24T09:29:02.000000000",6025.17,5780.0,236.8,259.5,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,521,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5785.0,231.6,254.5,0.991,0.0,1,0,0.25,0.35,-0.009,0.0,467,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5790.0,236.1,237.1,0.991,0.0,11,0,0.25,0.35,-0.009,0.0,860,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5795.0,221.4,244.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,470,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5800.0,226.2,227.1,0.99,0.0,58,0,0.3,0.4,-0.01,0.0,3154,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5805.0,211.9,234.5,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,295,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5810.0,216.2,217.2,0.989,0.0,23,0,0.3,0.4,-0.011,0.0,896,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5815.0,201.5,224.6,0.988,0.0,2,0,0.3,0.45,-0.011,0.0,1336,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5820.0,206.2,207.2,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,535,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5825.0,201.2,202.2,0.988,0.0,42,0,0.35,0.45,-0.012,0.0,1433,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5830.0,196.3,197.2,0.986,0.0,208,0,0.35,0.5,-0.013,0.0,666,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5835.0,191.3,192.2,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,3746,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5840.0,186.3,187.3,0.985,0.0,13,0,0.4,0.5,-0.015,0.0,797,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5845.0,171.9,194.6,0.984,0.0,7,0,0.4,0.55,-0.016,0.0,1023,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5850.0,176.3,177.3,0.983,0.0,41,0,0.45,0.55,-0.017,0.0,4555,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5855.0,162.1,184.8,0.982,0.001,4,0,0.5,0.55,-0.018,0.001,776,0,78.0,56278.200000000004,-4651.43124,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5860.0,166.4,167.4,0.98,0.001,35,0,0.5,0.65,-0.02,0.001,641,0,67.60000000000001,56278.200000000004,-3651.25302,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5865.0,161.4,162.4,0.978,0.001,13,0,0.55,0.65,-0.022,0.001,846,0,85.9,56278.200000000004,-5018.9666099999995,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5870.0,156.5,157.5,0.977,0.001,26,0,0.6,0.7,-0.023,0.001,1393,0,141.9,56278.200000000004,-8236.40739,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5875.0,151.5,152.5,0.975,0.001,52,0,0.65,0.75,-0.025,0.001,1034,0,108.60000000000001,56278.200000000004,-5916.71694,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5880.0,146.6,147.6,0.973,0.001,34,0,0.7,0.8,-0.027,0.001,1487,0,152.10000000000002,56278.200000000004,-8754.572010000002,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5885.0,130.0,154.6,0.971,0.001,25,0,0.75,0.85,-0.029,0.001,1341,0,136.6,56278.200000000004,-7929.12372,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5890.0,136.7,137.7,0.968,0.001,232,0,0.8,0.95,-0.032,0.001,1103,0,133.5,56278.200000000004,-5247.923070000001,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5895.0,122.7,145.0,0.965,0.001,15,0,0.9,1.0,-0.035,0.001,880,0,89.5,56278.200000000004,-5211.7720500000005,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5900.0,126.9,127.8,0.961,0.001,327,0,1.0,1.1,-0.039,0.001,4227,0,455.40000000000003,56278.200000000004,-23498.163000000004,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5905.0,122.0,122.9,0.958,0.001,30,0,1.1,1.2,-0.042,0.001,825,0,85.50000000000001,56278.200000000004,-4790.01015,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5910.0,117.1,118.0,0.953,0.001,126,0,1.2,1.35,-0.047,0.001,1252,0,137.8,56278.200000000004,-6784.34142,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5915.0,112.3,113.2,0.949,0.002,14,0,1.35,1.45,-0.051,0.002,1348,0,272.40000000000003,56278.200000000004,-16075.153560000002,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5920.0,107.4,108.3,0.943,0.002,83,0,1.5,1.6,-0.056,0.002,1491,0,314.8,56278.200000000004,-16966.87872,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5925.0,101.1,105.0,0.937,0.002,61,0,1.65,1.8,-0.062,0.002,1163,0,244.79999999999998,56278.200000000004,-13279.474680000001,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5930.0,96.3,100.2,0.931,0.002,64,0,1.9,1.95,-0.069,0.002,1253,0,263.40000000000003,56278.200000000004,-14327.85426,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5935.0,91.5,95.4,0.924,0.002,104,0,2.1,2.2,-0.076,0.002,816,0,184.0,56278.200000000004,-8579.84208,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5940.0,86.6,90.7,0.915,0.002,182,0,2.3,2.4,-0.085,0.002,1266,0,289.59999999999997,56278.200000000004,-13062.568560000002,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5945.0,81.9,86.0,0.906,0.003,96,0,2.5,2.7,-0.094,0.003,1036,0,339.59999999999997,56278.200000000004,-16990.9794,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5950.0,78.7,81.2,0.895,0.003,209,0,2.8,3.0,-0.105,0.003,2350,0,767.6999999999999,56278.200000000004,-38699.66691,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5955.0,74.0,76.6,0.885,0.003,108,0,3.1,3.3,-0.115,0.003,1231,0,401.70000000000005,56278.200000000004,-20298.797730000002,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5960.0,69.4,71.9,0.872,0.004,275,0,3.5,3.7,-0.128,0.004,1735,0,804.0000000000001,56278.200000000004,-35186.9928,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5965.0,64.8,67.4,0.858,0.004,191,0,3.9,4.1,-0.143,0.004,1149,0,536.0,56278.200000000004,-23088.45144,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5970.0,60.3,62.8,0.842,0.004,1084,0,4.3,4.6,-0.159,0.004,1709,0,1117.2,56278.200000000004,-15062.925000000001,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5975.0,55.8,58.3,0.823,0.005,548,0,4.8,5.2,-0.177,0.005,2128,0,1338.0,56278.200000000004,-47598.843,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5980.0,51.4,53.9,0.804,0.005,777,0,5.5,5.7,-0.196,0.005,4272,0,2524.5,56278.200000000004,-105289.84575,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5985.0,47.1,49.6,0.782,0.006,617,0,6.1,6.4,-0.218,0.006,4198,0,2889.0,56278.200000000004,-129456.80262,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5990.0,42.9,45.4,0.757,0.006,891,0,6.9,7.2,-0.243,0.006,851,0,1045.2,56278.200000000004,1446.0408000000014,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,5995.0,38.8,41.3,0.73,0.007,534,0,7.8,8.1,-0.269,0.007,616,0,805.0000000000001,56278.200000000004,-3458.4475800000014,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6000.0,34.8,37.3,0.7,0.007,2331,0,8.8,9.1,-0.299,0.007,1688,0,2813.3,56278.200000000004,27119.29017,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6005.0,31.2,31.6,0.667,0.008,1092,0,10.0,10.3,-0.332,0.008,772,0,1491.2,56278.200000000004,15424.435200000004,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6010.0,27.5,28.0,0.631,0.008,1240,0,11.3,11.6,-0.369,0.008,1143,0,1906.4,56278.200000000004,4675.5319199999985,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6015.0,24.1,24.5,0.591,0.009,1159,0,12.8,13.2,-0.408,0.009,709,0,1681.1999999999998,56278.200000000004,24401.9385,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6020.0,20.8,21.2,0.549,0.009,1665,0,14.6,14.9,-0.451,0.009,790,0,2209.5,56278.200000000004,47448.21375,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6025.0,17.8,18.2,0.505,0.009,1600,0,16.6,16.9,-0.495,0.009,736,0,2102.3999999999996,56278.200000000004,46851.721919999996,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6030.0,15.0,15.4,0.458,0.009,2033,0,18.7,19.2,-0.542,0.009,240,0,2045.6999999999998,56278.200000000004,97228.16828999999,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6035.0,12.5,12.9,0.411,0.009,980,0,21.2,21.6,-0.589,0.009,342,0,1189.7999999999997,56278.200000000004,34596.526139999994,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6040.0,10.3,10.6,0.363,0.009,1926,0,23.9,24.4,-0.637,0.009,333,0,2033.1,56278.200000000004,86382.86229,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6045.0,8.3,8.6,0.316,0.009,1398,0,26.9,27.4,-0.685,0.009,188,0,1427.3999999999999,56278.200000000004,65614.1013,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6050.0,6.6,6.9,0.269,0.008,3592,0,28.6,30.8,-0.731,0.008,1614,0,4164.8,56278.200000000004,95342.29008000002,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6055.0,5.1,5.4,0.226,0.008,5065,0,31.9,34.4,-0.774,0.008,378,0,4354.400000000001,56278.200000000004,225919.77432000006,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6060.0,3.9,4.2,0.188,0.007,5348,0,35.7,38.2,-0.812,0.007,303,0,3955.7000000000003,56278.200000000004,212778.87855000002,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6065.0,2.95,3.2,0.152,0.006,2445,0,39.7,43.6,-0.848,0.006,279,0,1634.4,56278.200000000004,78303.10932000002,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6070.0,2.15,2.35,0.121,0.005,2689,0,44.0,47.9,-0.879,0.005,82,0,1385.5,56278.200000000004,78538.09095,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6075.0,1.55,1.75,0.094,0.004,2815,0,48.3,52.4,-0.906,0.004,61,0,1150.3999999999999,56278.200000000004,66373.27272,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6080.0,1.15,1.3,0.072,0.004,3897,0,52.8,56.9,-0.928,0.004,38,0,1574.0,56278.200000000004,93004.52412,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6085.0,0.8,0.95,0.054,0.003,5198,0,59.1,60.0,-0.945,0.003,21,0,1565.7000000000003,56278.200000000004,93576.91527000001,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6090.0,0.6,0.7,0.042,0.002,1745,0,63.8,64.8,-0.958,0.002,30,0,355.0,56278.200000000004,20666.3331,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6095.0,0.4,0.5,0.031,0.002,3579,0,68.6,69.6,-0.969,0.002,13,0,718.4,56278.200000000004,42971.51244,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6100.0,0.3,0.4,0.022,0.001,3851,0,73.5,74.5,-0.978,0.001,27,0,387.8,56278.200000000004,23040.250079999998,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6105.0,0.2,0.3,0.018,0.001,781,0,78.4,79.4,-0.982,0.001,24,0,80.5,56278.200000000004,4561.05369,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6110.0,0.15,0.25,0.015,0.001,1320,0,83.4,84.3,-0.985,0.001,16,0,133.6,56278.200000000004,7856.821680000001,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6115.0,0.1,0.2,0.01,0.001,655,0,88.3,89.3,-0.99,0.001,17,0,67.2,56278.200000000004,3844.05846,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6120.0,0.1,0.15,0.009,0.001,405,0,83.9,103.8,-0.991,0.001,10,0,41.5,56278.200000000004,2379.94215,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6125.0,0.05,0.15,0.006,0.0,884,0,98.3,99.2,-0.994,0.0,28,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6130.0,0.05,0.15,0.006,0.0,404,0,90.7,113.9,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6135.0,0.05,0.15,0.006,0.0,378,0,100.0,118.8,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6140.0,0.1,0.15,0.005,0.0,811,0,103.0,123.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6145.0,0.05,0.1,0.004,0.0,253,0,118.3,119.2,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6150.0,0.05,0.1,0.005,0.0,3680,0,123.3,124.2,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6155.0,0.0,0.1,0.003,0.0,293,0,116.0,138.7,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6160.0,0.0,0.05,0.002,0.0,410,0,133.2,134.2,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6165.0,0.0,0.05,0.002,0.0,384,0,128.9,148.7,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6170.0,0.0,0.05,0.002,0.0,365,0,143.2,144.2,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6175.0,0.0,0.05,0.002,0.0,1391,0,148.2,149.2,-0.998,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6180.0,0.0,0.05,0.002,0.0,361,0,153.2,154.2,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6190.0,0.0,0.05,0.002,0.0,361,0,163.2,164.1,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6200.0,0.0,0.05,0.002,0.0,1378,0,173.2,174.1,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6210.0,0.0,0.05,0.001,0.0,791,0,183.2,184.1,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6220.0,0.0,0.05,0.001,0.0,772,0,180.6,203.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6225.0,0.0,0.05,0.001,0.0,878,0,185.6,209.2,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6250.0,0.0,0.05,0.001,0.0,746,0,223.2,224.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6275.0,0.0,0.05,0.001,0.0,601,0,248.2,249.1,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6300.0,0.0,0.05,0.001,0.0,247,0,273.2,274.1,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6325.0,0.0,0.05,0.001,0.0,323,0,298.2,299.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6350.0,0.0,0.05,0.001,0.0,369,0,311.5,333.8,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6375.0,0.0,0.05,0.001,0.0,103,0,348.1,349.1,-0.999,0.0,7,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6400.0,0.0,0.05,0.001,0.0,26,0,361.5,383.6,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6425.0,0.0,0.05,0.001,0.0,193,0,386.4,408.6,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6450.0,0.0,0.05,0.001,0.0,256,0,410.7,433.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6500.0,0.0,0.05,0.001,0.0,4,0,460.9,483.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6600.0,0.0,0.05,0.001,0.0,305,0,561.3,583.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,6800.0,0.0,0.05,0.0,0.0,3,0,763.6,783.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,7000.0,0.0,0.05,0.0,0.0,3,0,963.7,983.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:02.000000000",6025.17,7200.0,0.0,0.05,0.0,0.0,0,0,1160.4,1183.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5780.0,236.8,259.5,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,521,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5785.0,231.6,254.5,0.991,0.0,1,0,0.25,0.35,-0.009,0.0,467,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5790.0,236.1,237.1,0.991,0.0,11,0,0.25,0.35,-0.009,0.0,860,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5795.0,221.4,244.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,470,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5800.0,226.2,227.1,0.99,0.0,58,0,0.3,0.4,-0.01,0.0,3154,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5805.0,211.9,234.5,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,295,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5810.0,216.2,217.2,0.989,0.0,23,0,0.3,0.4,-0.011,0.0,896,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5815.0,201.5,224.6,0.988,0.0,2,0,0.3,0.45,-0.011,0.0,1336,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5820.0,206.2,207.2,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,535,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5825.0,201.2,202.2,0.988,0.0,42,0,0.35,0.45,-0.012,0.0,1433,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5830.0,196.3,197.2,0.986,0.0,208,0,0.35,0.5,-0.013,0.0,666,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5835.0,191.3,192.2,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,3746,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5840.0,186.3,187.3,0.985,0.0,13,0,0.4,0.5,-0.015,0.0,797,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5845.0,171.9,194.6,0.984,0.0,7,0,0.4,0.55,-0.016,0.0,1023,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5850.0,176.3,177.3,0.983,0.0,41,0,0.45,0.55,-0.017,0.0,4555,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5855.0,162.1,184.8,0.982,0.001,4,0,0.5,0.55,-0.018,0.001,776,0,78.0,56278.200000000004,-4651.43124,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5860.0,166.4,167.4,0.98,0.001,35,0,0.5,0.65,-0.02,0.001,641,0,67.60000000000001,56278.200000000004,-3651.25302,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5865.0,161.4,162.4,0.978,0.001,13,0,0.55,0.65,-0.022,0.001,846,0,85.9,56278.200000000004,-5018.9666099999995,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5870.0,156.5,157.5,0.977,0.001,26,0,0.6,0.7,-0.023,0.001,1393,0,141.9,56278.200000000004,-8236.40739,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5875.0,151.5,152.5,0.975,0.001,52,0,0.65,0.75,-0.025,0.001,1034,0,108.60000000000001,56278.200000000004,-5916.71694,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5880.0,146.6,147.6,0.973,0.001,34,0,0.7,0.8,-0.027,0.001,1487,0,152.10000000000002,56278.200000000004,-8754.572010000002,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5885.0,130.0,154.6,0.971,0.001,25,0,0.75,0.85,-0.029,0.001,1341,0,136.6,56278.200000000004,-7929.12372,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5890.0,136.7,137.7,0.968,0.001,232,0,0.8,0.95,-0.032,0.001,1103,0,133.5,56278.200000000004,-5247.923070000001,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5895.0,122.7,145.0,0.965,0.001,15,0,0.9,1.0,-0.035,0.001,880,0,89.5,56278.200000000004,-5211.7720500000005,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5900.0,126.9,127.8,0.961,0.001,327,0,1.0,1.1,-0.039,0.001,4227,0,455.40000000000003,56278.200000000004,-23498.163000000004,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5905.0,122.0,122.9,0.958,0.001,30,0,1.1,1.2,-0.042,0.001,825,0,85.50000000000001,56278.200000000004,-4790.01015,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5910.0,117.1,118.0,0.953,0.001,126,0,1.2,1.35,-0.047,0.001,1252,0,137.8,56278.200000000004,-6784.34142,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5915.0,112.3,113.2,0.949,0.002,14,0,1.35,1.45,-0.051,0.002,1348,0,272.40000000000003,56278.200000000004,-16075.153560000002,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5920.0,107.4,108.3,0.943,0.002,83,0,1.5,1.6,-0.056,0.002,1491,0,314.8,56278.200000000004,-16966.87872,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5925.0,101.1,105.0,0.937,0.002,61,0,1.65,1.8,-0.062,0.002,1163,0,244.79999999999998,56278.200000000004,-13279.474680000001,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5930.0,96.3,100.2,0.931,0.002,64,0,1.9,1.95,-0.069,0.002,1253,0,263.40000000000003,56278.200000000004,-14327.85426,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5935.0,91.5,95.4,0.924,0.002,104,0,2.1,2.2,-0.076,0.002,816,0,184.0,56278.200000000004,-8579.84208,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5940.0,86.6,90.7,0.915,0.002,182,0,2.3,2.4,-0.085,0.002,1266,0,289.59999999999997,56278.200000000004,-13062.568560000002,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5945.0,81.9,86.0,0.906,0.003,96,0,2.5,2.7,-0.094,0.003,1036,0,339.59999999999997,56278.200000000004,-16990.9794,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5950.0,78.7,81.2,0.895,0.003,209,0,2.8,3.0,-0.105,0.003,2350,0,767.6999999999999,56278.200000000004,-38699.66691,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5955.0,74.0,76.6,0.885,0.003,108,0,3.1,3.3,-0.115,0.003,1231,0,401.70000000000005,56278.200000000004,-20298.797730000002,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5960.0,69.4,71.9,0.872,0.004,275,0,3.5,3.7,-0.128,0.004,1735,0,804.0000000000001,56278.200000000004,-35186.9928,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5965.0,64.8,67.4,0.858,0.004,191,0,3.9,4.1,-0.143,0.004,1149,0,536.0,56278.200000000004,-23088.45144,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5970.0,60.3,62.8,0.842,0.004,1084,0,4.3,4.6,-0.159,0.004,1709,0,1117.2,56278.200000000004,-15062.925000000001,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5975.0,55.8,58.3,0.823,0.005,548,0,4.8,5.2,-0.177,0.005,2128,0,1338.0,56278.200000000004,-47598.843,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5980.0,51.4,53.9,0.804,0.005,777,0,5.5,5.7,-0.196,0.005,4272,0,2524.5,56278.200000000004,-105289.84575,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5985.0,47.1,49.6,0.782,0.006,617,0,6.1,6.4,-0.218,0.006,4198,0,2889.0,56278.200000000004,-129456.80262,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5990.0,42.9,45.4,0.757,0.006,891,0,6.9,7.2,-0.243,0.006,851,0,1045.2,56278.200000000004,1446.0408000000014,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,5995.0,38.8,41.3,0.73,0.007,534,0,7.8,8.1,-0.269,0.007,616,0,805.0000000000001,56278.200000000004,-3458.4475800000014,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6000.0,34.8,37.3,0.7,0.007,2331,0,8.8,9.1,-0.299,0.007,1688,0,2813.3,56278.200000000004,27119.29017,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6005.0,31.2,31.6,0.667,0.008,1092,0,10.0,10.3,-0.332,0.008,772,0,1491.2,56278.200000000004,15424.435200000004,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6010.0,27.5,28.0,0.631,0.008,1240,0,11.3,11.6,-0.369,0.008,1143,0,1906.4,56278.200000000004,4675.5319199999985,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6015.0,24.1,24.5,0.591,0.009,1159,0,12.8,13.2,-0.408,0.009,709,0,1681.1999999999998,56278.200000000004,24401.9385,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6020.0,20.8,21.2,0.549,0.009,1665,0,14.6,14.9,-0.451,0.009,790,0,2209.5,56278.200000000004,47448.21375,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6025.0,17.8,18.2,0.505,0.009,1600,0,16.6,16.9,-0.495,0.009,736,0,2102.3999999999996,56278.200000000004,46851.721919999996,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6030.0,15.0,15.4,0.458,0.009,2033,0,18.7,19.2,-0.542,0.009,240,0,2045.6999999999998,56278.200000000004,97228.16828999999,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6035.0,12.5,12.9,0.411,0.009,980,0,21.2,21.6,-0.589,0.009,342,0,1189.7999999999997,56278.200000000004,34596.526139999994,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6040.0,10.3,10.6,0.363,0.009,1926,0,23.9,24.4,-0.637,0.009,333,0,2033.1,56278.200000000004,86382.86229,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6045.0,8.3,8.6,0.316,0.009,1398,0,26.9,27.4,-0.685,0.009,188,0,1427.3999999999999,56278.200000000004,65614.1013,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6050.0,6.6,6.9,0.269,0.008,3592,0,28.6,30.8,-0.731,0.008,1614,0,4164.8,56278.200000000004,95342.29008000002,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6055.0,5.1,5.4,0.226,0.008,5065,0,31.9,34.4,-0.774,0.008,378,0,4354.400000000001,56278.200000000004,225919.77432000006,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6060.0,3.9,4.2,0.188,0.007,5348,0,35.7,38.2,-0.812,0.007,303,0,3955.7000000000003,56278.200000000004,212778.87855000002,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6065.0,2.95,3.2,0.152,0.006,2445,0,39.7,43.6,-0.848,0.006,279,0,1634.4,56278.200000000004,78303.10932000002,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6070.0,2.15,2.35,0.121,0.005,2689,0,44.0,47.9,-0.879,0.005,82,0,1385.5,56278.200000000004,78538.09095,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6075.0,1.55,1.75,0.094,0.004,2815,0,48.3,52.4,-0.906,0.004,61,0,1150.3999999999999,56278.200000000004,66373.27272,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6080.0,1.15,1.3,0.072,0.004,3897,0,52.8,56.9,-0.928,0.004,38,0,1574.0,56278.200000000004,93004.52412,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6085.0,0.8,0.95,0.054,0.003,5198,0,59.1,60.0,-0.945,0.003,21,0,1565.7000000000003,56278.200000000004,93576.91527000001,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6090.0,0.6,0.7,0.042,0.002,1745,0,63.8,64.8,-0.958,0.002,30,0,355.0,56278.200000000004,20666.3331,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6095.0,0.4,0.5,0.031,0.002,3579,0,68.6,69.6,-0.969,0.002,13,0,718.4,56278.200000000004,42971.51244,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6100.0,0.3,0.4,0.022,0.001,3851,0,73.5,74.5,-0.978,0.001,27,0,387.8,56278.200000000004,23040.250079999998,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6105.0,0.2,0.3,0.018,0.001,781,0,78.4,79.4,-0.982,0.001,24,0,80.5,56278.200000000004,4561.05369,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6110.0,0.15,0.25,0.015,0.001,1320,0,83.4,84.3,-0.985,0.001,16,0,133.6,56278.200000000004,7856.821680000001,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6115.0,0.1,0.2,0.01,0.001,655,0,88.3,89.3,-0.99,0.001,17,0,67.2,56278.200000000004,3844.05846,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6120.0,0.1,0.15,0.009,0.001,405,0,83.9,103.8,-0.991,0.001,10,0,41.5,56278.200000000004,2379.94215,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6125.0,0.05,0.15,0.006,0.0,884,0,98.3,99.2,-0.994,0.0,28,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6130.0,0.05,0.15,0.006,0.0,404,0,90.7,113.9,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6135.0,0.05,0.15,0.006,0.0,378,0,100.0,118.8,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6140.0,0.1,0.15,0.005,0.0,811,0,103.0,123.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6145.0,0.05,0.1,0.004,0.0,253,0,118.3,119.2,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6150.0,0.05,0.1,0.005,0.0,3680,0,123.3,124.2,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6155.0,0.0,0.1,0.003,0.0,293,0,116.0,138.7,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6160.0,0.0,0.05,0.002,0.0,410,0,133.2,134.2,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6165.0,0.0,0.05,0.002,0.0,384,0,128.9,148.7,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6170.0,0.0,0.05,0.002,0.0,365,0,143.2,144.2,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6175.0,0.0,0.05,0.002,0.0,1391,0,148.2,149.2,-0.998,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6180.0,0.0,0.05,0.002,0.0,361,0,153.2,154.2,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6190.0,0.0,0.05,0.002,0.0,361,0,163.2,164.1,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6200.0,0.0,0.05,0.002,0.0,1378,0,173.2,174.1,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6210.0,0.0,0.05,0.001,0.0,791,0,183.2,184.1,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6220.0,0.0,0.05,0.001,0.0,772,0,180.6,203.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6225.0,0.0,0.05,0.001,0.0,878,0,185.6,209.2,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6250.0,0.0,0.05,0.001,0.0,746,0,223.2,224.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6275.0,0.0,0.05,0.001,0.0,601,0,248.2,249.1,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6300.0,0.0,0.05,0.001,0.0,247,0,273.2,274.1,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6325.0,0.0,0.05,0.001,0.0,323,0,298.2,299.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6350.0,0.0,0.05,0.001,0.0,369,0,311.5,333.8,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6375.0,0.0,0.05,0.001,0.0,103,0,348.1,349.1,-0.999,0.0,7,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6400.0,0.0,0.05,0.001,0.0,26,0,361.5,383.6,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6425.0,0.0,0.05,0.001,0.0,193,0,386.4,408.6,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6450.0,0.0,0.05,0.001,0.0,256,0,410.7,433.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6500.0,0.0,0.05,0.001,0.0,4,0,460.9,483.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6600.0,0.0,0.05,0.001,0.0,305,0,561.3,583.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,6800.0,0.0,0.05,0.0,0.0,3,0,763.6,783.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,7000.0,0.0,0.05,0.0,0.0,3,0,963.7,983.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:14.000000000",6025.17,7200.0,0.0,0.05,0.0,0.0,0,0,1160.4,1183.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5780.0,236.8,259.5,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,521,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5785.0,231.6,254.5,0.991,0.0,1,0,0.25,0.35,-0.009,0.0,467,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5790.0,236.1,237.1,0.991,0.0,11,0,0.25,0.35,-0.009,0.0,860,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5795.0,221.4,244.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,470,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5800.0,226.2,227.1,0.99,0.0,58,0,0.3,0.4,-0.01,0.0,3154,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5805.0,211.9,234.5,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,295,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5810.0,216.2,217.2,0.989,0.0,23,0,0.3,0.4,-0.011,0.0,896,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5815.0,201.5,224.6,0.988,0.0,2,0,0.3,0.45,-0.011,0.0,1336,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5820.0,206.2,207.2,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,535,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5825.0,201.2,202.2,0.988,0.0,42,0,0.35,0.45,-0.012,0.0,1433,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5830.0,196.3,197.2,0.986,0.0,208,0,0.35,0.5,-0.013,0.0,666,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5835.0,191.3,192.2,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,3746,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5840.0,186.3,187.3,0.985,0.0,13,0,0.4,0.5,-0.015,0.0,797,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5845.0,171.9,194.6,0.984,0.0,7,0,0.4,0.55,-0.016,0.0,1023,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5850.0,176.3,177.3,0.983,0.0,41,0,0.45,0.55,-0.017,0.0,4555,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5855.0,162.1,184.8,0.982,0.001,4,0,0.5,0.55,-0.018,0.001,776,0,78.0,56278.200000000004,-4651.43124,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5860.0,166.4,167.4,0.98,0.001,35,0,0.5,0.65,-0.02,0.001,641,0,67.60000000000001,56278.200000000004,-3651.25302,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5865.0,161.4,162.4,0.978,0.001,13,0,0.55,0.65,-0.022,0.001,846,0,85.9,56278.200000000004,-5018.9666099999995,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5870.0,156.5,157.5,0.977,0.001,26,0,0.6,0.7,-0.023,0.001,1393,0,141.9,56278.200000000004,-8236.40739,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5875.0,151.5,152.5,0.975,0.001,52,0,0.65,0.75,-0.025,0.001,1034,0,108.60000000000001,56278.200000000004,-5916.71694,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5880.0,146.6,147.6,0.973,0.001,34,0,0.7,0.8,-0.027,0.001,1487,0,152.10000000000002,56278.200000000004,-8754.572010000002,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5885.0,130.0,154.6,0.971,0.001,25,0,0.75,0.85,-0.029,0.001,1341,0,136.6,56278.200000000004,-7929.12372,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5890.0,136.7,137.7,0.968,0.001,232,0,0.8,0.95,-0.032,0.001,1103,0,133.5,56278.200000000004,-5247.923070000001,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5895.0,122.7,145.0,0.965,0.001,15,0,0.9,1.0,-0.035,0.001,880,0,89.5,56278.200000000004,-5211.7720500000005,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5900.0,126.9,127.8,0.961,0.001,327,0,1.0,1.1,-0.039,0.001,4227,0,455.40000000000003,56278.200000000004,-23498.163000000004,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5905.0,122.0,122.9,0.958,0.001,30,0,1.1,1.2,-0.042,0.001,825,0,85.50000000000001,56278.200000000004,-4790.01015,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5910.0,117.1,118.0,0.953,0.001,126,0,1.2,1.35,-0.047,0.001,1252,0,137.8,56278.200000000004,-6784.34142,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5915.0,112.3,113.2,0.949,0.002,14,0,1.35,1.45,-0.051,0.002,1348,0,272.40000000000003,56278.200000000004,-16075.153560000002,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5920.0,107.4,108.3,0.943,0.002,83,0,1.5,1.6,-0.056,0.002,1491,0,314.8,56278.200000000004,-16966.87872,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5925.0,101.1,105.0,0.937,0.002,61,0,1.65,1.8,-0.062,0.002,1163,0,244.79999999999998,56278.200000000004,-13279.474680000001,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5930.0,96.3,100.2,0.931,0.002,64,0,1.9,1.95,-0.069,0.002,1253,0,263.40000000000003,56278.200000000004,-14327.85426,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5935.0,91.5,95.4,0.924,0.002,104,0,2.1,2.2,-0.076,0.002,816,0,184.0,56278.200000000004,-8579.84208,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5940.0,86.6,90.7,0.915,0.002,182,0,2.3,2.4,-0.085,0.002,1266,0,289.59999999999997,56278.200000000004,-13062.568560000002,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5945.0,81.9,86.0,0.906,0.003,96,0,2.5,2.7,-0.094,0.003,1036,0,339.59999999999997,56278.200000000004,-16990.9794,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5950.0,78.7,81.2,0.895,0.003,209,0,2.8,3.0,-0.105,0.003,2350,0,767.6999999999999,56278.200000000004,-38699.66691,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5955.0,74.0,76.6,0.885,0.003,108,0,3.1,3.3,-0.115,0.003,1231,0,401.70000000000005,56278.200000000004,-20298.797730000002,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5960.0,69.4,71.9,0.872,0.004,275,0,3.5,3.7,-0.128,0.004,1735,0,804.0000000000001,56278.200000000004,-35186.9928,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5965.0,64.8,67.4,0.858,0.004,191,0,3.9,4.1,-0.143,0.004,1149,0,536.0,56278.200000000004,-23088.45144,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5970.0,60.3,62.8,0.842,0.004,1084,0,4.3,4.6,-0.159,0.004,1709,0,1117.2,56278.200000000004,-15062.925000000001,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5975.0,55.8,58.3,0.823,0.005,548,0,4.8,5.2,-0.177,0.005,2128,0,1338.0,56278.200000000004,-47598.843,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5980.0,51.4,53.9,0.804,0.005,777,0,5.5,5.7,-0.196,0.005,4272,0,2524.5,56278.200000000004,-105289.84575,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5985.0,47.1,49.6,0.782,0.006,617,0,6.1,6.4,-0.218,0.006,4198,0,2889.0,56278.200000000004,-129456.80262,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5990.0,42.9,45.4,0.757,0.006,891,0,6.9,7.2,-0.243,0.006,851,0,1045.2,56278.200000000004,1446.0408000000014,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,5995.0,38.8,41.3,0.73,0.007,534,0,7.8,8.1,-0.269,0.007,616,0,805.0000000000001,56278.200000000004,-3458.4475800000014,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6000.0,34.8,37.3,0.7,0.007,2331,0,8.8,9.1,-0.299,0.007,1688,0,2813.3,56278.200000000004,27119.29017,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6005.0,31.2,31.6,0.667,0.008,1092,0,10.0,10.3,-0.332,0.008,772,0,1491.2,56278.200000000004,15424.435200000004,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6010.0,27.5,28.0,0.631,0.008,1240,0,11.3,11.6,-0.369,0.008,1143,0,1906.4,56278.200000000004,4675.5319199999985,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6015.0,24.1,24.5,0.591,0.009,1159,0,12.8,13.2,-0.408,0.009,709,0,1681.1999999999998,56278.200000000004,24401.9385,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6020.0,20.8,21.2,0.549,0.009,1665,0,14.6,14.9,-0.451,0.009,790,0,2209.5,56278.200000000004,47448.21375,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6025.0,17.8,18.2,0.505,0.009,1600,0,16.6,16.9,-0.495,0.009,736,0,2102.3999999999996,56278.200000000004,46851.721919999996,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6030.0,15.0,15.4,0.458,0.009,2033,0,18.7,19.2,-0.542,0.009,240,0,2045.6999999999998,56278.200000000004,97228.16828999999,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6035.0,12.5,12.9,0.411,0.009,980,0,21.2,21.6,-0.589,0.009,342,0,1189.7999999999997,56278.200000000004,34596.526139999994,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6040.0,10.3,10.6,0.363,0.009,1926,0,23.9,24.4,-0.637,0.009,333,0,2033.1,56278.200000000004,86382.86229,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6045.0,8.3,8.6,0.316,0.009,1398,0,26.9,27.4,-0.685,0.009,188,0,1427.3999999999999,56278.200000000004,65614.1013,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6050.0,6.6,6.9,0.269,0.008,3592,0,28.6,30.8,-0.731,0.008,1614,0,4164.8,56278.200000000004,95342.29008000002,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6055.0,5.1,5.4,0.226,0.008,5065,0,31.9,34.4,-0.774,0.008,378,0,4354.400000000001,56278.200000000004,225919.77432000006,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6060.0,3.9,4.2,0.188,0.007,5348,0,35.7,38.2,-0.812,0.007,303,0,3955.7000000000003,56278.200000000004,212778.87855000002,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6065.0,2.95,3.2,0.152,0.006,2445,0,39.7,43.6,-0.848,0.006,279,0,1634.4,56278.200000000004,78303.10932000002,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6070.0,2.15,2.35,0.121,0.005,2689,0,44.0,47.9,-0.879,0.005,82,0,1385.5,56278.200000000004,78538.09095,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6075.0,1.55,1.75,0.094,0.004,2815,0,48.3,52.4,-0.906,0.004,61,0,1150.3999999999999,56278.200000000004,66373.27272,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6080.0,1.15,1.3,0.072,0.004,3897,0,52.8,56.9,-0.928,0.004,38,0,1574.0,56278.200000000004,93004.52412,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6085.0,0.8,0.95,0.054,0.003,5198,0,59.1,60.0,-0.945,0.003,21,0,1565.7000000000003,56278.200000000004,93576.91527000001,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6090.0,0.6,0.7,0.042,0.002,1745,0,63.8,64.8,-0.958,0.002,30,0,355.0,56278.200000000004,20666.3331,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6095.0,0.4,0.5,0.031,0.002,3579,0,68.6,69.6,-0.969,0.002,13,0,718.4,56278.200000000004,42971.51244,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6100.0,0.3,0.4,0.022,0.001,3851,0,73.5,74.5,-0.978,0.001,27,0,387.8,56278.200000000004,23040.250079999998,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6105.0,0.2,0.3,0.018,0.001,781,0,78.4,79.4,-0.982,0.001,24,0,80.5,56278.200000000004,4561.05369,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6110.0,0.15,0.25,0.015,0.001,1320,0,83.4,84.3,-0.985,0.001,16,0,133.6,56278.200000000004,7856.821680000001,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6115.0,0.1,0.2,0.01,0.001,655,0,88.3,89.3,-0.99,0.001,17,0,67.2,56278.200000000004,3844.05846,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6120.0,0.1,0.15,0.009,0.001,405,0,83.9,103.8,-0.991,0.001,10,0,41.5,56278.200000000004,2379.94215,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6125.0,0.05,0.15,0.006,0.0,884,0,98.3,99.2,-0.994,0.0,28,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6130.0,0.05,0.15,0.006,0.0,404,0,90.7,113.9,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6135.0,0.05,0.15,0.006,0.0,378,0,100.0,118.8,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6140.0,0.1,0.15,0.005,0.0,811,0,103.0,123.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6145.0,0.05,0.1,0.004,0.0,253,0,118.3,119.2,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6150.0,0.05,0.1,0.005,0.0,3680,0,123.3,124.2,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6155.0,0.0,0.1,0.003,0.0,293,0,116.0,138.7,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6160.0,0.0,0.05,0.002,0.0,410,0,133.2,134.2,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6165.0,0.0,0.05,0.002,0.0,384,0,128.9,148.7,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6170.0,0.0,0.05,0.002,0.0,365,0,143.2,144.2,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6175.0,0.0,0.05,0.002,0.0,1391,0,148.2,149.2,-0.998,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6180.0,0.0,0.05,0.002,0.0,361,0,153.2,154.2,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6190.0,0.0,0.05,0.002,0.0,361,0,163.2,164.1,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6200.0,0.0,0.05,0.002,0.0,1378,0,173.2,174.1,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6210.0,0.0,0.05,0.001,0.0,791,0,183.2,184.1,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6220.0,0.0,0.05,0.001,0.0,772,0,180.6,203.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6225.0,0.0,0.05,0.001,0.0,878,0,185.6,209.2,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6250.0,0.0,0.05,0.001,0.0,746,0,223.2,224.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6275.0,0.0,0.05,0.001,0.0,601,0,248.2,249.1,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6300.0,0.0,0.05,0.001,0.0,247,0,273.2,274.1,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6325.0,0.0,0.05,0.001,0.0,323,0,298.2,299.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6350.0,0.0,0.05,0.001,0.0,369,0,311.5,333.8,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6375.0,0.0,0.05,0.001,0.0,103,0,348.1,349.1,-0.999,0.0,7,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6400.0,0.0,0.05,0.001,0.0,26,0,361.5,383.6,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6425.0,0.0,0.05,0.001,0.0,193,0,386.4,408.6,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6450.0,0.0,0.05,0.001,0.0,256,0,410.7,433.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6500.0,0.0,0.05,0.001,0.0,4,0,460.9,483.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6600.0,0.0,0.05,0.001,0.0,305,0,561.3,583.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,6800.0,0.0,0.05,0.0,0.0,3,0,763.6,783.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,7000.0,0.0,0.05,0.0,0.0,3,0,963.7,983.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:25.000000000",6025.17,7200.0,0.0,0.05,0.0,0.0,0,0,1160.4,1183.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5780.0,236.8,259.5,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,521,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5785.0,231.6,254.5,0.991,0.0,1,0,0.25,0.35,-0.009,0.0,467,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5790.0,236.1,237.1,0.991,0.0,11,0,0.25,0.35,-0.009,0.0,860,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5795.0,221.4,244.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,470,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5800.0,226.2,227.1,0.99,0.0,58,0,0.3,0.4,-0.01,0.0,3154,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5805.0,211.9,234.5,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,295,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5810.0,216.2,217.2,0.989,0.0,23,0,0.3,0.4,-0.011,0.0,896,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5815.0,201.5,224.6,0.988,0.0,2,0,0.3,0.45,-0.011,0.0,1336,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5820.0,206.2,207.2,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,535,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5825.0,201.2,202.2,0.988,0.0,42,0,0.35,0.45,-0.012,0.0,1433,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5830.0,196.3,197.2,0.986,0.0,208,0,0.35,0.5,-0.013,0.0,666,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5835.0,191.3,192.2,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,3746,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5840.0,186.3,187.3,0.985,0.0,13,0,0.4,0.5,-0.015,0.0,797,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5845.0,171.9,194.6,0.984,0.0,7,0,0.4,0.55,-0.016,0.0,1023,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5850.0,176.3,177.3,0.983,0.0,41,0,0.45,0.55,-0.017,0.0,4555,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5855.0,162.1,184.8,0.982,0.001,4,0,0.5,0.55,-0.018,0.001,776,0,78.0,56278.200000000004,-4651.43124,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5860.0,166.4,167.4,0.98,0.001,35,0,0.5,0.65,-0.02,0.001,641,0,67.60000000000001,56278.200000000004,-3651.25302,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5865.0,161.4,162.4,0.978,0.001,13,0,0.55,0.65,-0.022,0.001,846,0,85.9,56278.200000000004,-5018.9666099999995,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5870.0,156.5,157.5,0.977,0.001,26,0,0.6,0.7,-0.023,0.001,1393,0,141.9,56278.200000000004,-8236.40739,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5875.0,151.5,152.5,0.975,0.001,52,0,0.65,0.75,-0.025,0.001,1034,0,108.60000000000001,56278.200000000004,-5916.71694,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5880.0,146.6,147.6,0.973,0.001,34,0,0.7,0.8,-0.027,0.001,1487,0,152.10000000000002,56278.200000000004,-8754.572010000002,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5885.0,130.0,154.6,0.971,0.001,25,0,0.75,0.85,-0.029,0.001,1341,0,136.6,56278.200000000004,-7929.12372,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5890.0,136.7,137.7,0.968,0.001,232,0,0.8,0.95,-0.032,0.001,1103,0,133.5,56278.200000000004,-5247.923070000001,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5895.0,122.7,145.0,0.965,0.001,15,0,0.9,1.0,-0.035,0.001,880,0,89.5,56278.200000000004,-5211.7720500000005,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5900.0,126.9,127.8,0.961,0.001,327,0,1.0,1.1,-0.039,0.001,4227,0,455.40000000000003,56278.200000000004,-23498.163000000004,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5905.0,122.0,122.9,0.958,0.001,30,0,1.1,1.2,-0.042,0.001,825,0,85.50000000000001,56278.200000000004,-4790.01015,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5910.0,117.1,118.0,0.953,0.001,126,0,1.2,1.35,-0.047,0.001,1252,0,137.8,56278.200000000004,-6784.34142,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5915.0,112.3,113.2,0.949,0.002,14,0,1.35,1.45,-0.051,0.002,1348,0,272.40000000000003,56278.200000000004,-16075.153560000002,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5920.0,107.4,108.3,0.943,0.002,83,0,1.5,1.6,-0.056,0.002,1491,0,314.8,56278.200000000004,-16966.87872,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5925.0,101.1,105.0,0.937,0.002,61,0,1.65,1.8,-0.062,0.002,1163,0,244.79999999999998,56278.200000000004,-13279.474680000001,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5930.0,96.3,100.2,0.931,0.002,64,0,1.9,1.95,-0.069,0.002,1253,0,263.40000000000003,56278.200000000004,-14327.85426,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5935.0,91.5,95.4,0.924,0.002,104,0,2.1,2.2,-0.076,0.002,816,0,184.0,56278.200000000004,-8579.84208,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5940.0,86.6,90.7,0.915,0.002,182,0,2.3,2.4,-0.085,0.002,1266,0,289.59999999999997,56278.200000000004,-13062.568560000002,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5945.0,81.9,86.0,0.906,0.003,96,0,2.5,2.7,-0.094,0.003,1036,0,339.59999999999997,56278.200000000004,-16990.9794,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5950.0,78.7,81.2,0.895,0.003,209,0,2.8,3.0,-0.105,0.003,2350,0,767.6999999999999,56278.200000000004,-38699.66691,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5955.0,74.0,76.6,0.885,0.003,108,0,3.1,3.3,-0.115,0.003,1231,0,401.70000000000005,56278.200000000004,-20298.797730000002,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5960.0,69.4,71.9,0.872,0.004,275,0,3.5,3.7,-0.128,0.004,1735,0,804.0000000000001,56278.200000000004,-35186.9928,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5965.0,64.8,67.4,0.858,0.004,191,0,3.9,4.1,-0.143,0.004,1149,0,536.0,56278.200000000004,-23088.45144,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5970.0,60.3,62.8,0.842,0.004,1084,0,4.3,4.6,-0.159,0.004,1709,0,1117.2,56278.200000000004,-15062.925000000001,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5975.0,55.8,58.3,0.823,0.005,548,0,4.8,5.2,-0.177,0.005,2128,0,1338.0,56278.200000000004,-47598.843,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5980.0,51.4,53.9,0.804,0.005,777,0,5.5,5.7,-0.196,0.005,4272,0,2524.5,56278.200000000004,-105289.84575,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5985.0,47.1,49.6,0.782,0.006,617,0,6.1,6.4,-0.218,0.006,4198,0,2889.0,56278.200000000004,-129456.80262,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5990.0,42.9,45.4,0.757,0.006,891,0,6.9,7.2,-0.243,0.006,851,0,1045.2,56278.200000000004,1446.0408000000014,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,5995.0,38.8,41.3,0.73,0.007,534,0,7.8,8.1,-0.269,0.007,616,0,805.0000000000001,56278.200000000004,-3458.4475800000014,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6000.0,34.8,37.3,0.7,0.007,2331,0,8.8,9.1,-0.299,0.007,1688,0,2813.3,56278.200000000004,27119.29017,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6005.0,31.2,31.6,0.667,0.008,1092,0,10.0,10.3,-0.332,0.008,772,0,1491.2,56278.200000000004,15424.435200000004,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6010.0,27.5,28.0,0.631,0.008,1240,0,11.3,11.6,-0.369,0.008,1143,0,1906.4,56278.200000000004,4675.5319199999985,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6015.0,24.1,24.5,0.591,0.009,1159,0,12.8,13.2,-0.408,0.009,709,0,1681.1999999999998,56278.200000000004,24401.9385,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6020.0,20.8,21.2,0.549,0.009,1665,0,14.6,14.9,-0.451,0.009,790,0,2209.5,56278.200000000004,47448.21375,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6025.0,17.8,18.2,0.505,0.009,1600,0,16.6,16.9,-0.495,0.009,736,0,2102.3999999999996,56278.200000000004,46851.721919999996,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6030.0,15.0,15.4,0.458,0.009,2033,0,18.7,19.2,-0.542,0.009,240,0,2045.6999999999998,56278.200000000004,97228.16828999999,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6035.0,12.5,12.9,0.411,0.009,980,0,21.2,21.6,-0.589,0.009,342,0,1189.7999999999997,56278.200000000004,34596.526139999994,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6040.0,10.3,10.6,0.363,0.009,1926,0,23.9,24.4,-0.637,0.009,333,0,2033.1,56278.200000000004,86382.86229,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6045.0,8.3,8.6,0.316,0.009,1398,0,26.9,27.4,-0.685,0.009,188,0,1427.3999999999999,56278.200000000004,65614.1013,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6050.0,6.6,6.9,0.269,0.008,3592,0,28.6,30.8,-0.731,0.008,1614,0,4164.8,56278.200000000004,95342.29008000002,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6055.0,5.1,5.4,0.226,0.008,5065,0,31.9,34.4,-0.774,0.008,378,0,4354.400000000001,56278.200000000004,225919.77432000006,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6060.0,3.9,4.2,0.188,0.007,5348,0,35.7,38.2,-0.812,0.007,303,0,3955.7000000000003,56278.200000000004,212778.87855000002,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6065.0,2.95,3.2,0.152,0.006,2445,0,39.7,43.6,-0.848,0.006,279,0,1634.4,56278.200000000004,78303.10932000002,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6070.0,2.15,2.35,0.121,0.005,2689,0,44.0,47.9,-0.879,0.005,82,0,1385.5,56278.200000000004,78538.09095,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6075.0,1.55,1.75,0.094,0.004,2815,0,48.3,52.4,-0.906,0.004,61,0,1150.3999999999999,56278.200000000004,66373.27272,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6080.0,1.15,1.3,0.072,0.004,3897,0,52.8,56.9,-0.928,0.004,38,0,1574.0,56278.200000000004,93004.52412,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6085.0,0.8,0.95,0.054,0.003,5198,0,59.1,60.0,-0.945,0.003,21,0,1565.7000000000003,56278.200000000004,93576.91527000001,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6090.0,0.6,0.7,0.042,0.002,1745,0,63.8,64.8,-0.958,0.002,30,0,355.0,56278.200000000004,20666.3331,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6095.0,0.4,0.5,0.031,0.002,3579,0,68.6,69.6,-0.969,0.002,13,0,718.4,56278.200000000004,42971.51244,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6100.0,0.3,0.4,0.022,0.001,3851,0,73.5,74.5,-0.978,0.001,27,0,387.8,56278.200000000004,23040.250079999998,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6105.0,0.2,0.3,0.018,0.001,781,0,78.4,79.4,-0.982,0.001,24,0,80.5,56278.200000000004,4561.05369,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6110.0,0.15,0.25,0.015,0.001,1320,0,83.4,84.3,-0.985,0.001,16,0,133.6,56278.200000000004,7856.821680000001,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6115.0,0.1,0.2,0.01,0.001,655,0,88.3,89.3,-0.99,0.001,17,0,67.2,56278.200000000004,3844.05846,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6120.0,0.1,0.15,0.009,0.001,405,0,83.9,103.8,-0.991,0.001,10,0,41.5,56278.200000000004,2379.94215,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6125.0,0.05,0.15,0.006,0.0,884,0,98.3,99.2,-0.994,0.0,28,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6130.0,0.05,0.15,0.006,0.0,404,0,90.7,113.9,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6135.0,0.05,0.15,0.006,0.0,378,0,100.0,118.8,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6140.0,0.1,0.15,0.005,0.0,811,0,103.0,123.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6145.0,0.05,0.1,0.004,0.0,253,0,118.3,119.2,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6150.0,0.05,0.1,0.005,0.0,3680,0,123.3,124.2,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6155.0,0.0,0.1,0.003,0.0,293,0,116.0,138.7,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6160.0,0.0,0.05,0.002,0.0,410,0,133.2,134.2,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6165.0,0.0,0.05,0.002,0.0,384,0,128.9,148.7,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6170.0,0.0,0.05,0.002,0.0,365,0,143.2,144.2,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6175.0,0.0,0.05,0.002,0.0,1391,0,148.2,149.2,-0.998,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6180.0,0.0,0.05,0.002,0.0,361,0,153.2,154.2,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6190.0,0.0,0.05,0.002,0.0,361,0,163.2,164.1,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6200.0,0.0,0.05,0.002,0.0,1378,0,173.2,174.1,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6210.0,0.0,0.05,0.001,0.0,791,0,183.2,184.1,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6220.0,0.0,0.05,0.001,0.0,772,0,180.6,203.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6225.0,0.0,0.05,0.001,0.0,878,0,185.6,209.2,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6250.0,0.0,0.05,0.001,0.0,746,0,223.2,224.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6275.0,0.0,0.05,0.001,0.0,601,0,248.2,249.1,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6300.0,0.0,0.05,0.001,0.0,247,0,273.2,274.1,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6325.0,0.0,0.05,0.001,0.0,323,0,298.2,299.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6350.0,0.0,0.05,0.001,0.0,369,0,311.5,333.8,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6375.0,0.0,0.05,0.001,0.0,103,0,348.1,349.1,-0.999,0.0,7,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6400.0,0.0,0.05,0.001,0.0,26,0,361.5,383.6,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6425.0,0.0,0.05,0.001,0.0,193,0,386.4,408.6,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6450.0,0.0,0.05,0.001,0.0,256,0,410.7,433.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6500.0,0.0,0.05,0.001,0.0,4,0,460.9,483.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6600.0,0.0,0.05,0.001,0.0,305,0,561.3,583.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,6800.0,0.0,0.05,0.0,0.0,3,0,763.6,783.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,7000.0,0.0,0.05,0.0,0.0,3,0,963.7,983.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:37.000000000",6025.17,7200.0,0.0,0.05,0.0,0.0,0,0,1160.4,1183.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5780.0,236.8,259.5,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,521,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5785.0,231.6,254.5,0.991,0.0,1,0,0.25,0.35,-0.009,0.0,467,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5790.0,236.1,237.1,0.991,0.0,11,0,0.25,0.35,-0.009,0.0,860,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5795.0,221.4,244.5,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,470,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5800.0,226.2,227.1,0.99,0.0,58,0,0.3,0.4,-0.01,0.0,3154,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5805.0,211.9,234.5,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,295,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5810.0,216.2,217.2,0.989,0.0,23,0,0.3,0.4,-0.011,0.0,896,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5815.0,201.5,224.6,0.988,0.0,2,0,0.3,0.45,-0.011,0.0,1336,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5820.0,206.2,207.2,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,535,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5825.0,201.2,202.2,0.988,0.0,42,0,0.35,0.45,-0.012,0.0,1433,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5830.0,196.3,197.2,0.986,0.0,208,0,0.35,0.5,-0.013,0.0,666,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5835.0,191.3,192.2,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,3746,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5840.0,186.3,187.3,0.985,0.0,13,0,0.4,0.5,-0.015,0.0,797,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5845.0,171.9,194.6,0.984,0.0,7,0,0.4,0.55,-0.016,0.0,1023,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5850.0,176.3,177.3,0.983,0.0,41,0,0.45,0.55,-0.017,0.0,4555,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5855.0,162.1,184.8,0.982,0.001,4,0,0.5,0.55,-0.018,0.001,776,0,78.0,56278.200000000004,-4651.43124,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5860.0,166.4,167.4,0.98,0.001,35,0,0.5,0.65,-0.02,0.001,641,0,67.60000000000001,56278.200000000004,-3651.25302,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5865.0,161.4,162.4,0.978,0.001,13,0,0.55,0.65,-0.022,0.001,846,0,85.9,56278.200000000004,-5018.9666099999995,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5870.0,156.5,157.5,0.977,0.001,26,0,0.6,0.7,-0.023,0.001,1393,0,141.9,56278.200000000004,-8236.40739,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5875.0,151.5,152.5,0.975,0.001,52,0,0.65,0.75,-0.025,0.001,1034,0,108.60000000000001,56278.200000000004,-5916.71694,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5880.0,146.6,147.6,0.973,0.001,34,0,0.7,0.8,-0.027,0.001,1487,0,152.10000000000002,56278.200000000004,-8754.572010000002,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5885.0,130.0,154.6,0.971,0.001,25,0,0.75,0.85,-0.029,0.001,1341,0,136.6,56278.200000000004,-7929.12372,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5890.0,136.7,137.7,0.968,0.001,232,0,0.8,0.95,-0.032,0.001,1103,0,133.5,56278.200000000004,-5247.923070000001,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5895.0,122.7,145.0,0.965,0.001,15,0,0.9,1.0,-0.035,0.001,880,0,89.5,56278.200000000004,-5211.7720500000005,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5900.0,126.9,127.8,0.961,0.001,327,0,1.0,1.1,-0.039,0.001,4227,0,455.40000000000003,56278.200000000004,-23498.163000000004,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5905.0,122.0,122.9,0.958,0.001,30,0,1.1,1.2,-0.042,0.001,825,0,85.50000000000001,56278.200000000004,-4790.01015,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5910.0,117.1,118.0,0.953,0.001,126,0,1.2,1.35,-0.047,0.001,1252,0,137.8,56278.200000000004,-6784.34142,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5915.0,112.3,113.2,0.949,0.002,14,0,1.35,1.45,-0.051,0.002,1348,0,272.40000000000003,56278.200000000004,-16075.153560000002,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5920.0,107.4,108.3,0.943,0.002,83,0,1.5,1.6,-0.056,0.002,1491,0,314.8,56278.200000000004,-16966.87872,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5925.0,101.1,105.0,0.937,0.002,61,0,1.65,1.8,-0.062,0.002,1163,0,244.79999999999998,56278.200000000004,-13279.474680000001,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5930.0,96.3,100.2,0.931,0.002,64,0,1.9,1.95,-0.069,0.002,1253,0,263.40000000000003,56278.200000000004,-14327.85426,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5935.0,91.5,95.4,0.924,0.002,104,0,2.1,2.2,-0.076,0.002,816,0,184.0,56278.200000000004,-8579.84208,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5940.0,86.6,90.7,0.915,0.002,182,0,2.3,2.4,-0.085,0.002,1266,0,289.59999999999997,56278.200000000004,-13062.568560000002,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5945.0,81.9,86.0,0.906,0.003,96,0,2.5,2.7,-0.094,0.003,1036,0,339.59999999999997,56278.200000000004,-16990.9794,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5950.0,78.7,81.2,0.895,0.003,209,0,2.8,3.0,-0.105,0.003,2350,0,767.6999999999999,56278.200000000004,-38699.66691,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5955.0,74.0,76.6,0.885,0.003,108,0,3.1,3.3,-0.115,0.003,1231,0,401.70000000000005,56278.200000000004,-20298.797730000002,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5960.0,69.4,71.9,0.872,0.004,275,0,3.5,3.7,-0.128,0.004,1735,0,804.0000000000001,56278.200000000004,-35186.9928,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5965.0,64.8,67.4,0.858,0.004,191,0,3.9,4.1,-0.143,0.004,1149,0,536.0,56278.200000000004,-23088.45144,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5970.0,60.3,62.8,0.842,0.004,1084,0,4.3,4.6,-0.159,0.004,1709,0,1117.2,56278.200000000004,-15062.925000000001,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5975.0,55.8,58.3,0.823,0.005,548,0,4.8,5.2,-0.177,0.005,2128,0,1338.0,56278.200000000004,-47598.843,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5980.0,51.4,53.9,0.804,0.005,777,0,5.5,5.7,-0.196,0.005,4272,0,2524.5,56278.200000000004,-105289.84575,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5985.0,47.1,49.6,0.782,0.006,617,0,6.1,6.4,-0.218,0.006,4198,0,2889.0,56278.200000000004,-129456.80262,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5990.0,42.9,45.4,0.757,0.006,891,0,6.9,7.2,-0.243,0.006,851,0,1045.2,56278.200000000004,1446.0408000000014,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,5995.0,38.8,41.3,0.73,0.007,534,0,7.8,8.1,-0.269,0.007,616,0,805.0000000000001,56278.200000000004,-3458.4475800000014,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6000.0,34.8,37.3,0.7,0.007,2331,0,8.8,9.1,-0.299,0.007,1688,0,2813.3,56278.200000000004,27119.29017,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6005.0,31.2,31.6,0.667,0.008,1092,0,10.0,10.3,-0.332,0.008,772,0,1491.2,56278.200000000004,15424.435200000004,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6010.0,27.5,28.0,0.631,0.008,1240,0,11.3,11.6,-0.369,0.008,1143,0,1906.4,56278.200000000004,4675.5319199999985,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6015.0,24.1,24.5,0.591,0.009,1159,0,12.8,13.2,-0.408,0.009,709,0,1681.1999999999998,56278.200000000004,24401.9385,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6020.0,20.8,21.2,0.549,0.009,1665,0,14.6,14.9,-0.451,0.009,790,0,2209.5,56278.200000000004,47448.21375,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6025.0,17.8,18.2,0.505,0.009,1600,0,16.6,16.9,-0.495,0.009,736,0,2102.3999999999996,56278.200000000004,46851.721919999996,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6030.0,15.0,15.4,0.458,0.009,2033,0,18.7,19.2,-0.542,0.009,240,0,2045.6999999999998,56278.200000000004,97228.16828999999,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6035.0,12.5,12.9,0.411,0.009,980,0,21.2,21.6,-0.589,0.009,342,0,1189.7999999999997,56278.200000000004,34596.526139999994,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6040.0,10.3,10.6,0.363,0.009,1926,0,23.9,24.4,-0.637,0.009,333,0,2033.1,56278.200000000004,86382.86229,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6045.0,8.3,8.6,0.316,0.009,1398,0,26.9,27.4,-0.685,0.009,188,0,1427.3999999999999,56278.200000000004,65614.1013,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6050.0,6.6,6.9,0.269,0.008,3592,0,28.6,30.8,-0.731,0.008,1614,0,4164.8,56278.200000000004,95342.29008000002,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6055.0,5.1,5.4,0.226,0.008,5065,0,31.9,34.4,-0.774,0.008,378,0,4354.400000000001,56278.200000000004,225919.77432000006,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6060.0,3.9,4.2,0.188,0.007,5348,0,35.7,38.2,-0.812,0.007,303,0,3955.7000000000003,56278.200000000004,212778.87855000002,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6065.0,2.95,3.2,0.152,0.006,2445,0,39.7,43.6,-0.848,0.006,279,0,1634.4,56278.200000000004,78303.10932000002,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6070.0,2.15,2.35,0.121,0.005,2689,0,44.0,47.9,-0.879,0.005,82,0,1385.5,56278.200000000004,78538.09095,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6075.0,1.55,1.75,0.094,0.004,2815,0,48.3,52.4,-0.906,0.004,61,0,1150.3999999999999,56278.200000000004,66373.27272,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6080.0,1.15,1.3,0.072,0.004,3897,0,52.8,56.9,-0.928,0.004,38,0,1574.0,56278.200000000004,93004.52412,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6085.0,0.8,0.95,0.054,0.003,5198,0,59.1,60.0,-0.945,0.003,21,0,1565.7000000000003,56278.200000000004,93576.91527000001,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6090.0,0.6,0.7,0.042,0.002,1745,0,63.8,64.8,-0.958,0.002,30,0,355.0,56278.200000000004,20666.3331,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6095.0,0.4,0.5,0.031,0.002,3579,0,68.6,69.6,-0.969,0.002,13,0,718.4,56278.200000000004,42971.51244,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6100.0,0.3,0.4,0.022,0.001,3851,0,73.5,74.5,-0.978,0.001,27,0,387.8,56278.200000000004,23040.250079999998,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6105.0,0.2,0.3,0.018,0.001,781,0,78.4,79.4,-0.982,0.001,24,0,80.5,56278.200000000004,4561.05369,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6110.0,0.15,0.25,0.015,0.001,1320,0,83.4,84.3,-0.985,0.001,16,0,133.6,56278.200000000004,7856.821680000001,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6115.0,0.1,0.2,0.01,0.001,655,0,88.3,89.3,-0.99,0.001,17,0,67.2,56278.200000000004,3844.05846,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6120.0,0.1,0.15,0.009,0.001,405,0,83.9,103.8,-0.991,0.001,10,0,41.5,56278.200000000004,2379.94215,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6125.0,0.05,0.15,0.006,0.0,884,0,98.3,99.2,-0.994,0.0,28,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6130.0,0.05,0.15,0.006,0.0,404,0,90.7,113.9,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6135.0,0.05,0.15,0.006,0.0,378,0,100.0,118.8,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6140.0,0.1,0.15,0.005,0.0,811,0,103.0,123.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6145.0,0.05,0.1,0.004,0.0,253,0,118.3,119.2,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6150.0,0.05,0.1,0.005,0.0,3680,0,123.3,124.2,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6155.0,0.0,0.1,0.003,0.0,293,0,116.0,138.7,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6160.0,0.0,0.05,0.002,0.0,410,0,133.2,134.2,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6165.0,0.0,0.05,0.002,0.0,384,0,128.9,148.7,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6170.0,0.0,0.05,0.002,0.0,365,0,143.2,144.2,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6175.0,0.0,0.05,0.002,0.0,1391,0,148.2,149.2,-0.998,0.0,26,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6180.0,0.0,0.05,0.002,0.0,361,0,153.2,154.2,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6190.0,0.0,0.05,0.002,0.0,361,0,163.2,164.1,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6200.0,0.0,0.05,0.002,0.0,1378,0,173.2,174.1,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6210.0,0.0,0.05,0.001,0.0,791,0,183.2,184.1,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6220.0,0.0,0.05,0.001,0.0,772,0,180.6,203.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6225.0,0.0,0.05,0.001,0.0,878,0,185.6,209.2,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6250.0,0.0,0.05,0.001,0.0,746,0,223.2,224.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6275.0,0.0,0.05,0.001,0.0,601,0,248.2,249.1,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6300.0,0.0,0.05,0.001,0.0,247,0,273.2,274.1,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6325.0,0.0,0.05,0.001,0.0,323,0,298.2,299.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6350.0,0.0,0.05,0.001,0.0,369,0,311.5,333.8,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6375.0,0.0,0.05,0.001,0.0,103,0,348.1,349.1,-0.999,0.0,7,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6400.0,0.0,0.05,0.001,0.0,26,0,361.5,383.6,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6425.0,0.0,0.05,0.001,0.0,193,0,386.4,408.6,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6450.0,0.0,0.05,0.001,0.0,256,0,410.7,433.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6500.0,0.0,0.05,0.001,0.0,4,0,460.9,483.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6600.0,0.0,0.05,0.001,0.0,305,0,561.3,583.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,6800.0,0.0,0.05,0.0,0.0,3,0,763.6,783.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,7000.0,0.0,0.05,0.0,0.0,3,0,963.7,983.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:29:49.000000000",6025.17,7200.0,0.0,0.05,0.0,0.0,0,0,1160.4,1183.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,893231.4525000001]
["2025-06-24T09:30:01.000000000",6061.21,5815.0,201.5,224.6,0.988,0.0,2,0,0.3,0.45,-0.011,0.0,1336,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5820.0,206.2,207.2,0.988,0.0,13,0,0.35,0.45,-0.012,0.0,535,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5825.0,201.2,202.2,0.988,0.0,42,0,0.35,0.45,-0.012,0.0,1433,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5830.0,196.3,197.2,0.986,0.0,208,0,0.35,0.5,-0.013,0.0,666,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5835.0,191.3,192.2,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,3746,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5840.0,186.3,187.3,0.985,0.0,13,0,0.4,0.5,-0.015,0.0,797,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5845.0,171.9,194.6,0.984,0.0,7,0,0.4,0.55,-0.016,0.0,1023,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5850.0,176.3,177.3,0.983,0.0,41,0,0.45,0.55,-0.017,0.0,4555,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5855.0,162.1,184.8,0.982,0.001,4,0,0.5,0.55,-0.018,0.001,776,0,78.0,56278.200000000004,-4679.2541200000005,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5860.0,166.4,167.4,0.98,0.001,35,0,0.5,0.65,-0.02,0.001,641,0,67.60000000000001,56278.200000000004,-3673.09326,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5865.0,161.4,162.4,0.978,0.001,13,0,0.55,0.65,-0.022,0.001,846,0,85.9,56278.200000000004,-5048.98793,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5870.0,156.5,157.5,0.977,0.001,26,0,0.6,0.7,-0.023,0.001,1393,0,141.9,56278.200000000004,-8285.67407,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5875.0,151.5,152.5,0.975,0.001,52,0,0.65,0.75,-0.025,0.001,1034,0,108.60000000000001,56278.200000000004,-5952.108220000001,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5880.0,146.6,147.6,0.973,0.001,34,0,0.7,0.8,-0.027,0.001,1487,0,152.10000000000002,56278.200000000004,-8806.93813,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5885.0,130.0,154.6,0.971,0.001,25,0,0.75,0.85,-0.029,0.001,1341,0,136.6,56278.200000000004,-7976.55236,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5890.0,136.7,137.7,0.968,0.001,232,0,0.8,0.95,-0.032,0.001,1103,0,133.5,56278.200000000004,-5279.31391,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5895.0,122.7,145.0,0.965,0.001,15,0,0.9,1.0,-0.035,0.001,880,0,89.5,56278.200000000004,-5242.946650000001,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5900.0,126.9,127.8,0.961,0.001,327,0,1.0,1.1,-0.039,0.001,4227,0,455.40000000000003,56278.200000000004,-23638.719000000005,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5905.0,122.0,122.9,0.958,0.001,30,0,1.1,1.2,-0.042,0.001,825,0,85.50000000000001,56278.200000000004,-4818.661950000001,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5910.0,117.1,118.0,0.953,0.001,126,0,1.2,1.35,-0.047,0.001,1252,0,137.8,56278.200000000004,-6824.92246,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5915.0,112.3,113.2,0.949,0.002,14,0,1.35,1.45,-0.051,0.002,1348,0,272.40000000000003,56278.200000000004,-16171.30828,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5920.0,107.4,108.3,0.943,0.002,83,0,1.5,1.6,-0.056,0.002,1491,0,314.8,56278.200000000004,-17068.36736,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5925.0,101.1,105.0,0.937,0.002,61,0,1.65,1.8,-0.062,0.002,1163,0,244.79999999999998,56278.200000000004,-13358.906840000001,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5930.0,96.3,100.2,0.931,0.002,64,0,1.9,1.95,-0.069,0.002,1253,0,263.40000000000003,56278.200000000004,-14413.557380000002,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5935.0,91.5,95.4,0.924,0.002,104,0,2.1,2.2,-0.076,0.002,816,0,184.0,56278.200000000004,-8631.16304,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5940.0,86.6,90.7,0.915,0.002,182,0,2.3,2.4,-0.085,0.002,1266,0,289.59999999999997,56278.200000000004,-13140.70328,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5945.0,81.9,86.0,0.906,0.003,96,0,2.5,2.7,-0.094,0.003,1036,0,339.59999999999997,56278.200000000004,-17092.6122,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5950.0,78.7,81.2,0.895,0.003,209,0,2.8,3.0,-0.105,0.003,2350,0,767.6999999999999,56278.200000000004,-38931.151829999995,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5955.0,74.0,76.6,0.885,0.003,108,0,3.1,3.3,-0.115,0.003,1231,0,401.70000000000005,56278.200000000004,-20420.216490000003,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5960.0,69.4,71.9,0.872,0.004,275,0,3.5,3.7,-0.128,0.004,1735,0,804.0000000000001,56278.200000000004,-35397.466400000005,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5965.0,64.8,67.4,0.858,0.004,191,0,3.9,4.1,-0.143,0.004,1149,0,536.0,56278.200000000004,-23226.556719999997,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5970.0,60.3,62.8,0.842,0.004,1084,0,4.3,4.6,-0.159,0.004,1709,0,1117.2,56278.200000000004,-15153.025,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5975.0,55.8,58.3,0.823,0.005,548,0,4.8,5.2,-0.177,0.005,2128,0,1338.0,56278.200000000004,-47883.559,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5980.0,51.4,53.9,0.804,0.005,777,0,5.5,5.7,-0.196,0.005,4272,0,2524.5,56278.200000000004,-105919.64474999998,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5985.0,47.1,49.6,0.782,0.006,617,0,6.1,6.4,-0.218,0.006,4198,0,2889.0,56278.200000000004,-130231.15806,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5990.0,42.9,45.4,0.757,0.006,891,0,6.9,7.2,-0.243,0.006,851,0,1045.2,56278.200000000004,1454.6904000000013,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,5995.0,38.8,41.3,0.73,0.007,534,0,7.8,8.1,-0.269,0.007,616,0,805.0000000000001,56278.200000000004,-3479.1345400000014,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6000.0,34.8,37.3,0.7,0.007,2331,0,8.8,9.1,-0.299,0.007,1688,0,2813.3,56278.200000000004,27281.50621,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6005.0,31.2,31.6,0.667,0.008,1092,0,10.0,10.3,-0.332,0.008,772,0,1491.2,56278.200000000004,15516.697600000003,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6010.0,27.5,28.0,0.631,0.008,1240,0,11.3,11.6,-0.369,0.008,1143,0,1906.4,56278.200000000004,4703.498959999999,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6015.0,24.1,24.5,0.591,0.009,1159,0,12.8,13.2,-0.408,0.009,709,0,1681.1999999999998,56278.200000000004,24547.9005,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6020.0,20.8,21.2,0.549,0.009,1665,0,14.6,14.9,-0.451,0.009,790,0,2209.5,56278.200000000004,47732.02875,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6025.0,17.8,18.2,0.505,0.009,1600,0,16.6,16.9,-0.495,0.009,736,0,2102.3999999999996,56278.200000000004,47131.96896,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6030.0,15.0,15.4,0.458,0.009,2033,0,18.7,19.2,-0.542,0.009,240,0,2045.6999999999998,56278.200000000004,97809.74576999998,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6035.0,12.5,12.9,0.411,0.009,980,0,21.2,21.6,-0.589,0.009,342,0,1189.7999999999997,56278.200000000004,34803.46782,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6040.0,10.3,10.6,0.363,0.009,1926,0,23.9,24.4,-0.637,0.009,333,0,2033.1,56278.200000000004,86899.56777000001,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6045.0,8.3,8.6,0.316,0.009,1398,0,26.9,27.4,-0.685,0.009,188,0,1427.3999999999999,56278.200000000004,66006.57689999999,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6050.0,6.6,6.9,0.269,0.008,3592,0,28.6,30.8,-0.731,0.008,1614,0,4164.8,56278.200000000004,95912.58704,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6055.0,5.1,5.4,0.226,0.008,5065,0,31.9,34.4,-0.774,0.008,378,0,4354.400000000001,56278.200000000004,227271.13016000003,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6060.0,3.9,4.2,0.188,0.007,5348,0,35.7,38.2,-0.812,0.007,303,0,3955.7000000000003,56278.200000000004,214051.63115,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6065.0,2.95,3.2,0.152,0.006,2445,0,39.7,43.6,-0.848,0.006,279,0,1634.4,56278.200000000004,78771.48516000001,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6070.0,2.15,2.35,0.121,0.005,2689,0,44.0,47.9,-0.879,0.005,82,0,1385.5,56278.200000000004,79007.87235,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6075.0,1.55,1.75,0.094,0.004,2815,0,48.3,52.4,-0.906,0.004,61,0,1150.3999999999999,56278.200000000004,66770.28936,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6080.0,1.15,1.3,0.072,0.004,3897,0,52.8,56.9,-0.928,0.004,38,0,1574.0,56278.200000000004,93560.83756000001,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6085.0,0.8,0.95,0.054,0.003,5198,0,59.1,60.0,-0.945,0.003,21,0,1565.7000000000003,56278.200000000004,94136.65251,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6090.0,0.6,0.7,0.042,0.002,1745,0,63.8,64.8,-0.958,0.002,30,0,355.0,56278.200000000004,20789.9503,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6095.0,0.4,0.5,0.031,0.002,3579,0,68.6,69.6,-0.969,0.002,13,0,718.4,56278.200000000004,43228.54972,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6100.0,0.3,0.4,0.022,0.001,3851,0,73.5,74.5,-0.978,0.001,27,0,387.8,56278.200000000004,23178.067039999998,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6105.0,0.2,0.3,0.018,0.001,781,0,78.4,79.4,-0.982,0.001,24,0,80.5,56278.200000000004,4588.33597,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6110.0,0.15,0.25,0.015,0.001,1320,0,83.4,84.3,-0.985,0.001,16,0,133.6,56278.200000000004,7903.81784,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6115.0,0.1,0.2,0.01,0.001,655,0,88.3,89.3,-0.99,0.001,17,0,67.2,56278.200000000004,3867.05198,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6120.0,0.1,0.15,0.009,0.001,405,0,83.9,103.8,-0.991,0.001,10,0,41.5,56278.200000000004,2394.1779500000002,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6125.0,0.05,0.15,0.006,0.0,884,0,98.3,99.2,-0.994,0.0,28,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6130.0,0.05,0.15,0.006,0.0,404,0,90.7,113.9,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6135.0,0.05,0.15,0.006,0.0,378,0,100.0,118.8,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6140.0,0.1,0.15,0.005,0.0,811,0,103.0,123.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6145.0,0.05,0.1,0.004,0.0,253,0,118.3,119.2,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6150.0,0.05,0.1,0.005,0.0,3680,0,123.3,124.2,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6155.0,0.0,0.1,0.003,0.0,293,0,116.0,138.7,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6160.0,0.0,0.05,0.002,0.0,410,0,133.2,134.2,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6165.0,0.0,0.05,0.002,0.0,384,0,128.9,148.7,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6170.0,0.0,0.05,0.002,0.0,365,0,143.2,144.2,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6175.0,0.0,0.05,0.002,0.0,1391,0,148.2,149.2,-0.998,0.0,26,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6180.0,0.0,0.05,0.002,0.0,361,0,153.2,154.2,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6190.0,0.0,0.05,0.002,0.0,361,0,163.2,164.1,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6200.0,0.0,0.05,0.002,0.0,1378,0,173.2,174.1,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6210.0,0.0,0.05,0.001,0.0,791,0,183.2,184.1,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6220.0,0.0,0.05,0.001,0.0,772,0,180.6,203.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6225.0,0.0,0.05,0.001,0.0,878,0,185.6,209.2,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6250.0,0.0,0.05,0.001,0.0,746,0,223.2,224.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6275.0,0.0,0.05,0.001,0.0,601,0,248.2,249.1,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6300.0,0.0,0.05,0.001,0.0,247,0,273.2,274.1,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6325.0,0.0,0.05,0.001,0.0,323,0,298.2,299.1,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6350.0,0.0,0.05,0.001,0.0,369,0,311.5,333.8,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6375.0,0.0,0.05,0.001,0.0,103,0,348.1,349.1,-0.999,0.0,7,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6400.0,0.0,0.05,0.001,0.0,26,0,361.5,383.6,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6425.0,0.0,0.05,0.001,0.0,193,0,386.4,408.6,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6450.0,0.0,0.05,0.001,0.0,256,0,410.7,433.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6500.0,0.0,0.05,0.001,0.0,4,0,460.9,483.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6600.0,0.0,0.05,0.001,0.0,305,0,561.3,583.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,6800.0,0.0,0.05,0.0,0.0,3,0,763.6,783.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,7000.0,0.0,0.05,0.0,0.0,3,0,963.7,983.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,7200.0,0.0,0.05,0.0,0.0,0,0,1160.4,1183.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,7400.0,0.0,0.05,0.0,0.0,1,0,1363.4,1383.5,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,7600.0,0.0,0.05,0.0,0.0,0,0,1561.1,1583.7,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:01.000000000",6061.21,7800.0,0.0,0.05,0.0,0.0,10,0,1760.3,1783.4,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898574.3825000002]
["2025-06-24T09:30:13.000000000",6062.81,5815.0,243.0,259.2,0.988,0.0,2,0,0.05,0.15,-0.011,0.0,1336,1,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5820.0,238.1,254.4,0.988,0.0,13,0,0.1,0.15,-0.012,0.0,535,3,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5825.0,237.7,245.7,0.988,0.0,42,0,0.1,0.15,-0.012,0.0,1433,3,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5830.0,228.0,240.7,0.986,0.0,208,0,0.1,0.15,-0.013,0.0,666,9,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5835.0,223.0,235.7,0.986,0.0,11,0,0.1,0.15,-0.014,0.0,3746,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5840.0,218.0,223.4,0.985,0.0,13,0,0.1,0.15,-0.015,0.0,797,34,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5845.0,212.9,225.7,0.984,0.0,7,0,0.1,0.15,-0.016,0.0,1023,5,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5850.0,206.7,213.4,0.983,0.0,41,0,0.1,0.15,-0.017,0.0,4555,36,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5855.0,202.8,214.2,0.982,0.001,4,0,0.1,0.15,-0.018,0.001,776,11,78.0,56278.200000000004,-4680.489320000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5860.0,198.0,209.7,0.98,0.001,35,0,0.1,0.2,-0.02,0.001,641,11,67.60000000000001,56278.200000000004,-3674.0628600000005,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5865.0,192.9,204.7,0.978,0.001,13,0,0.1,0.2,-0.022,0.001,846,3,85.9,56278.200000000004,-5050.32073,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5870.0,188.1,193.4,0.977,0.001,26,0,0.15,0.2,-0.023,0.001,1393,20,141.9,56278.200000000004,-8287.86127,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5875.0,182.2,188.4,0.975,0.001,52,0,0.15,0.2,-0.025,0.001,1034,16,108.60000000000001,56278.200000000004,-5953.67942,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5880.0,178.2,189.3,0.973,0.001,34,0,0.15,0.2,-0.027,0.001,1487,0,152.10000000000002,56278.200000000004,-8809.262930000003,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5885.0,173.2,184.3,0.971,0.001,25,0,0.15,0.25,-0.029,0.001,1341,14,136.6,56278.200000000004,-7978.65796,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5890.0,168.1,173.4,0.968,0.001,232,0,0.2,0.25,-0.032,0.001,1103,56,133.5,56278.200000000004,-5280.70751,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5895.0,163.0,173.9,0.965,0.001,15,0,0.2,0.25,-0.035,0.001,880,53,89.5,56278.200000000004,-5244.330650000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5900.0,157.2,169.8,0.961,0.001,327,2,0.2,0.3,-0.039,0.001,4227,114,455.40000000000003,56278.200000000004,-23644.959000000003,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5905.0,153.1,158.5,0.958,0.001,30,0,0.25,0.3,-0.042,0.001,825,99,85.50000000000001,56278.200000000004,-4819.933950000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5910.0,148.1,153.5,0.953,0.001,126,5,0.25,0.35,-0.047,0.001,1252,25,137.8,56278.200000000004,-6826.72406,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5915.0,142.7,148.5,0.949,0.002,14,0,0.3,0.35,-0.051,0.002,1348,38,272.40000000000003,56278.200000000004,-16175.577080000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5920.0,138.2,149.4,0.943,0.002,83,0,0.3,0.4,-0.056,0.002,1491,72,314.8,56278.200000000004,-17072.872960000004,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5925.0,132.8,144.5,0.937,0.002,61,5,0.35,0.4,-0.062,0.002,1163,55,244.79999999999998,56278.200000000004,-13362.43324,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5930.0,128.3,133.6,0.931,0.002,64,2,0.4,0.45,-0.069,0.002,1253,100,263.40000000000003,56278.200000000004,-14417.362180000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5935.0,123.4,128.7,0.924,0.002,104,1,0.4,0.5,-0.076,0.002,816,27,184.0,56278.200000000004,-8633.44144,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5940.0,117.5,129.6,0.915,0.002,182,0,0.45,0.55,-0.085,0.002,1266,85,289.59999999999997,56278.200000000004,-13144.172080000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5945.0,113.8,123.3,0.906,0.003,96,0,0.55,0.6,-0.094,0.003,1036,45,339.59999999999997,56278.200000000004,-17097.124200000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5950.0,108.8,118.3,0.895,0.003,209,1,0.6,0.65,-0.105,0.003,2350,70,767.6999999999999,56278.200000000004,-38941.42863,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5955.0,107.3,110.0,0.885,0.003,108,0,0.65,0.7,-0.115,0.003,1231,37,401.70000000000005,56278.200000000004,-20425.606890000003,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5960.0,102.3,105.1,0.872,0.004,275,1,0.75,0.8,-0.128,0.004,1735,27,804.0000000000001,56278.200000000004,-35406.8104,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5965.0,97.4,100.2,0.858,0.004,191,0,0.8,0.9,-0.143,0.004,1149,81,536.0,56278.200000000004,-23232.68792,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5970.0,92.5,95.3,0.842,0.004,1084,0,0.95,1.0,-0.159,0.004,1709,18,1117.2,56278.200000000004,-15157.025,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5975.0,87.6,90.4,0.823,0.005,548,1,1.05,1.1,-0.177,0.005,2128,156,1338.0,56278.200000000004,-47896.19900000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5980.0,82.9,85.5,0.804,0.005,777,7,1.15,1.2,-0.196,0.005,4272,136,2524.5,56278.200000000004,-105947.60475,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5985.0,77.9,80.6,0.782,0.006,617,4,1.3,1.4,-0.218,0.006,4198,154,2889.0,56278.200000000004,-130265.53566,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5990.0,73.2,75.8,0.757,0.006,891,6,1.5,1.55,-0.243,0.006,851,49,1045.2,56278.200000000004,1455.0744000000016,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,5995.0,68.4,71.0,0.73,0.007,534,2,1.7,1.8,-0.269,0.007,616,50,805.0000000000001,56278.200000000004,-3480.052940000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6000.0,64.0,66.3,0.7,0.007,2331,23,1.95,2.0,-0.299,0.007,1688,61,2813.3,56278.200000000004,27288.70781,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6005.0,59.3,61.5,0.667,0.008,1092,11,2.2,2.3,-0.332,0.008,772,85,1491.2,56278.200000000004,15520.793600000005,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6010.0,54.8,56.9,0.631,0.008,1240,10,2.55,2.65,-0.369,0.008,1143,52,1906.4,56278.200000000004,4704.740559999999,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6015.0,49.9,52.2,0.591,0.009,1159,8,2.95,3.1,-0.408,0.009,709,95,1681.1999999999998,56278.200000000004,24554.380500000003,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6020.0,45.3,47.7,0.549,0.009,1665,10,3.4,3.5,-0.451,0.009,790,57,2209.5,56278.200000000004,47744.62875,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6025.0,17.8,18.2,0.505,0.009,1600,0,3.9,4.1,-0.495,0.009,736,82,2102.3999999999996,56278.200000000004,47144.41056,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6030.0,37.0,37.8,0.458,0.009,2033,11,4.5,4.7,-0.542,0.009,240,105,2045.6999999999998,56278.200000000004,97835.56496999998,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6035.0,32.8,33.6,0.411,0.009,980,6,5.3,5.5,-0.589,0.009,342,139,1189.7999999999997,56278.200000000004,34812.65502,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6040.0,28.7,29.5,0.363,0.009,1926,9,6.2,6.4,-0.637,0.009,333,42,2033.1,56278.200000000004,86922.50697,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6045.0,24.9,25.6,0.316,0.009,1398,11,7.3,7.5,-0.685,0.009,188,5,1427.3999999999999,56278.200000000004,66024.00089999998,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6050.0,21.2,21.8,0.269,0.008,3592,41,8.6,8.8,-0.731,0.008,1614,30,4164.8,56278.200000000004,95937.90544000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6055.0,17.9,18.3,0.226,0.008,5065,30,10.2,10.4,-0.774,0.008,378,163,4354.400000000001,56278.200000000004,227331.12376000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6060.0,14.9,15.1,0.188,0.007,5348,62,12.1,12.3,-0.812,0.007,303,73,3955.7000000000003,56278.200000000004,214108.13515000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6065.0,12.1,12.4,0.152,0.006,2445,72,14.2,14.6,-0.848,0.006,279,41,1634.4,56278.200000000004,78792.27876000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6070.0,9.6,9.8,0.121,0.005,2689,107,16.7,17.1,-0.879,0.005,82,51,1385.5,56278.200000000004,79028.72835,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6075.0,7.5,7.7,0.094,0.004,2815,40,19.6,20.0,-0.906,0.004,61,3,1150.3999999999999,56278.200000000004,66787.91496000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6080.0,5.7,5.9,0.072,0.004,3897,68,22.9,23.5,-0.928,0.004,38,29,1574.0,56278.200000000004,93585.53516000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6085.0,4.3,4.5,0.054,0.003,5198,91,25.8,27.1,-0.945,0.003,21,28,1565.7000000000003,56278.200000000004,94161.50211000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6090.0,3.2,3.3,0.042,0.002,1745,52,29.9,30.9,-0.958,0.002,30,12,355.0,56278.200000000004,20795.4383,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6095.0,2.3,2.4,0.031,0.002,3579,62,33.8,35.1,-0.969,0.002,13,0,718.4,56278.200000000004,43239.960920000005,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6100.0,1.65,1.75,0.022,0.001,3851,187,38.3,39.4,-0.978,0.001,27,2,387.8,56278.200000000004,23184.18544,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6105.0,1.15,1.25,0.018,0.001,781,51,41.9,44.6,-0.982,0.001,24,0,80.5,56278.200000000004,4589.547170000001,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6110.0,0.8,0.9,0.015,0.001,1320,49,46.5,49.3,-0.985,0.001,16,0,133.6,56278.200000000004,7905.904240000002,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6115.0,0.55,0.6,0.01,0.001,655,90,51.3,54.0,-0.99,0.001,17,11,67.2,56278.200000000004,3868.0727800000004,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6120.0,0.4,0.45,0.009,0.001,405,20,53.6,61.6,-0.991,0.001,10,10,41.5,56278.200000000004,2394.8099500000003,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6125.0,0.25,0.35,0.006,0.0,884,38,62.1,66.5,-0.994,0.0,28,1,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6130.0,0.25,0.3,0.006,0.0,404,29,63.8,71.5,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6135.0,0.15,0.2,0.006,0.0,378,83,68.8,76.4,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6140.0,0.1,0.15,0.005,0.0,811,39,73.7,81.4,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6145.0,0.1,0.15,0.004,0.0,253,18,78.7,86.3,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6150.0,0.1,0.15,0.005,0.0,3680,108,86.9,91.3,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6155.0,0.05,0.1,0.003,0.0,293,4,87.8,95.2,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6160.0,0.05,0.1,0.002,0.0,410,12,96.9,101.3,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6165.0,0.05,0.1,0.002,0.0,384,7,98.7,106.3,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6170.0,0.05,0.1,0.002,0.0,365,42,103.6,111.3,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6175.0,0.0,0.05,0.002,0.0,1391,10,111.8,116.3,-0.998,0.0,26,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6180.0,0.05,0.1,0.002,0.0,361,0,116.8,121.9,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6190.0,0.0,0.05,0.002,0.0,361,0,126.8,132.3,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6200.0,0.0,0.05,0.002,0.0,1378,101,136.8,142.3,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6210.0,0.0,0.05,0.001,0.0,791,3,140.5,152.2,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6220.0,0.0,0.05,0.001,0.0,772,0,150.5,163.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6225.0,0.0,0.05,0.001,0.0,878,1,155.5,167.4,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6250.0,0.0,0.05,0.001,0.0,746,0,186.8,192.3,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6275.0,0.0,0.05,0.001,0.0,601,0,211.8,217.4,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6300.0,0.0,0.05,0.001,0.0,247,0,229.4,243.6,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6325.0,0.0,0.05,0.001,0.0,323,0,261.8,262.4,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,292.2,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6375.0,0.0,0.05,0.001,0.0,103,0,311.8,317.1,-0.999,0.0,7,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,367.2,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,392.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6600.0,0.0,0.05,0.001,0.0,305,0,525.7,543.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,6800.0,0.0,0.05,0.0,0.0,3,0,725.7,743.6,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,7000.0,0.0,0.05,0.0,0.0,3,0,925.7,943.6,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:13.000000000",6062.81,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898811.5825]
["2025-06-24T09:30:24.000000000",6063.94,5815.0,241.5,256.6,0.988,0.0,2,0,0.05,0.15,-0.011,0.0,1336,2,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5820.0,243.8,244.3,0.988,0.0,13,0,0.1,0.15,-0.012,0.0,535,4,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5825.0,238.8,239.3,0.988,0.0,42,0,0.1,0.15,-0.012,0.0,1433,3,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5830.0,233.8,234.3,0.986,0.0,208,0,0.1,0.15,-0.013,0.0,666,9,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5835.0,228.8,229.4,0.986,0.0,11,0,0.1,0.15,-0.014,0.0,3746,25,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5840.0,223.8,224.4,0.985,0.0,13,2,0.1,0.15,-0.015,0.0,797,34,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5845.0,212.9,226.3,0.984,0.0,7,0,0.1,0.15,-0.016,0.0,1023,5,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5850.0,213.8,214.4,0.983,0.0,41,0,0.1,0.15,-0.017,0.0,4555,41,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5855.0,202.8,214.2,0.982,0.001,4,0,0.1,0.15,-0.018,0.001,776,11,78.0,56278.200000000004,-4681.36168,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5860.0,203.8,204.4,0.98,0.001,35,0,0.1,0.15,-0.02,0.001,641,11,67.60000000000001,56278.200000000004,-3674.7476399999996,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5865.0,198.9,199.4,0.978,0.001,13,0,0.1,0.2,-0.022,0.001,846,3,85.9,56278.200000000004,-5051.262019999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5870.0,193.9,194.5,0.977,0.001,26,0,0.1,0.2,-0.023,0.001,1393,20,141.9,56278.200000000004,-8289.40598,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5875.0,188.9,189.5,0.975,0.001,52,0,0.15,0.2,-0.025,0.001,1034,41,108.60000000000001,56278.200000000004,-5954.78908,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5880.0,183.9,184.5,0.973,0.001,34,0,0.15,0.2,-0.027,0.001,1487,1,152.10000000000002,56278.200000000004,-8810.90482,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5885.0,178.9,179.4,0.971,0.001,25,0,0.15,0.25,-0.029,0.001,1341,14,136.6,56278.200000000004,-7980.145039999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5890.0,173.9,174.5,0.968,0.001,232,0,0.15,0.25,-0.032,0.001,1103,66,133.5,56278.200000000004,-5281.691739999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5895.0,163.0,173.9,0.965,0.001,15,0,0.2,0.25,-0.035,0.001,880,88,89.5,56278.200000000004,-5245.308099999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5900.0,163.9,164.5,0.961,0.001,327,2,0.2,0.25,-0.039,0.001,4227,121,455.40000000000003,56278.200000000004,-23649.366,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5905.0,159.0,159.5,0.958,0.001,30,1,0.2,0.3,-0.042,0.001,825,100,85.50000000000001,56278.200000000004,-4820.8323,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5910.0,154.0,154.6,0.953,0.001,126,5,0.25,0.3,-0.047,0.001,1252,41,137.8,56278.200000000004,-6827.99644,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5915.0,149.0,149.6,0.949,0.002,14,4,0.25,0.35,-0.051,0.002,1348,84,272.40000000000003,56278.200000000004,-16178.59192,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5920.0,144.0,144.6,0.943,0.002,83,0,0.3,0.35,-0.056,0.002,1491,125,314.8,56278.200000000004,-17076.05504,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5925.0,139.1,139.6,0.937,0.002,61,5,0.3,0.4,-0.062,0.002,1163,62,244.79999999999998,56278.200000000004,-13364.92376,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5930.0,134.1,134.6,0.931,0.002,64,4,0.35,0.45,-0.069,0.002,1253,100,263.40000000000003,56278.200000000004,-14420.04932,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5935.0,129.1,129.7,0.924,0.002,104,1,0.4,0.45,-0.076,0.002,816,27,184.0,56278.200000000004,-8635.05056,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5940.0,124.2,124.8,0.915,0.002,182,0,0.45,0.5,-0.085,0.002,1266,85,289.59999999999997,56278.200000000004,-13146.621920000001,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5945.0,119.2,119.8,0.906,0.003,96,0,0.5,0.55,-0.094,0.003,1036,51,339.59999999999997,56278.200000000004,-17100.3108,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5950.0,114.3,114.9,0.895,0.003,209,3,0.55,0.6,-0.105,0.003,2350,95,767.6999999999999,56278.200000000004,-38948.68661999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5955.0,108.4,111.0,0.885,0.003,108,0,0.6,0.65,-0.115,0.003,1231,37,401.70000000000005,56278.200000000004,-20429.41386,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5960.0,103.4,106.1,0.872,0.004,275,5,0.65,0.75,-0.128,0.004,1735,29,804.0000000000001,56278.200000000004,-35413.4096,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5965.0,98.5,101.2,0.858,0.004,191,4,0.75,0.8,-0.143,0.004,1149,84,536.0,56278.200000000004,-23237.018079999998,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5970.0,93.6,96.3,0.842,0.004,1084,0,0.85,0.9,-0.159,0.004,1709,45,1117.2,56278.200000000004,-15159.85,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5975.0,88.7,91.4,0.823,0.005,548,4,0.95,1.05,-0.177,0.005,2128,238,1338.0,56278.200000000004,-47905.126,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5980.0,83.9,86.5,0.804,0.005,777,7,1.05,1.15,-0.196,0.005,4272,158,2524.5,56278.200000000004,-105967.35149999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5985.0,79.0,81.5,0.782,0.006,617,4,1.2,1.3,-0.218,0.006,4198,178,2889.0,56278.200000000004,-130289.81483999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5990.0,74.2,76.8,0.757,0.006,891,7,1.4,1.45,-0.243,0.006,851,75,1045.2,56278.200000000004,1455.3456000000012,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,5995.0,69.4,71.9,0.73,0.007,534,2,1.55,1.65,-0.269,0.007,616,76,805.0000000000001,56278.200000000004,-3480.7015600000013,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6000.0,64.6,67.2,0.7,0.007,2331,24,1.8,1.85,-0.299,0.007,1688,84,2813.3,56278.200000000004,27293.793939999996,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6005.0,59.8,62.1,0.667,0.008,1092,11,2.05,2.15,-0.332,0.008,772,88,1491.2,56278.200000000004,15523.686400000002,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6010.0,55.3,57.7,0.631,0.008,1240,22,2.35,2.45,-0.369,0.008,1143,64,1906.4,56278.200000000004,4705.617439999998,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6015.0,50.6,53.0,0.591,0.009,1159,8,2.75,2.8,-0.408,0.009,709,120,1681.1999999999998,56278.200000000004,24558.957,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6020.0,46.1,48.5,0.549,0.009,1665,22,3.1,3.3,-0.451,0.009,790,71,2209.5,56278.200000000004,47753.527500000004,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6025.0,17.8,18.2,0.505,0.009,1600,0,3.7,3.8,-0.495,0.009,736,95,2102.3999999999996,56278.200000000004,47153.19743999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6030.0,37.8,38.5,0.458,0.009,2033,24,4.3,4.4,-0.542,0.009,240,111,2045.6999999999998,56278.200000000004,97853.79977999997,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6035.0,33.5,34.2,0.411,0.009,980,20,5.0,5.1,-0.589,0.009,342,167,1189.7999999999997,56278.200000000004,34819.14347999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6040.0,29.4,30.1,0.363,0.009,1926,41,5.8,6.0,-0.637,0.009,333,77,2033.1,56278.200000000004,86938.70778,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6045.0,25.5,26.1,0.316,0.009,1398,21,6.8,7.0,-0.685,0.009,188,10,1427.3999999999999,56278.200000000004,66036.30659999998,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6050.0,21.9,22.3,0.269,0.008,3592,67,8.1,8.3,-0.731,0.008,1614,61,4164.8,56278.200000000004,95955.78656,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6055.0,18.4,18.8,0.226,0.008,5065,52,9.6,9.8,-0.774,0.008,378,304,4354.400000000001,56278.200000000004,227373.49424000003,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6060.0,15.4,15.6,0.188,0.007,5348,110,11.4,11.6,-0.812,0.007,303,231,3955.7000000000003,56278.200000000004,214148.0411,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6065.0,12.5,12.7,0.152,0.006,2445,146,13.5,13.7,-0.848,0.006,279,83,1634.4,56278.200000000004,78806.96424,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6070.0,10.0,10.1,0.121,0.005,2689,141,15.9,16.2,-0.879,0.005,82,75,1385.5,56278.200000000004,79043.4579,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6075.0,7.8,7.9,0.094,0.004,2815,66,18.7,19.0,-0.906,0.004,61,7,1150.3999999999999,56278.200000000004,66800.36303999998,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6080.0,5.9,6.1,0.072,0.004,3897,103,21.8,22.2,-0.928,0.004,38,30,1574.0,56278.200000000004,93602.97784,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6085.0,4.4,4.6,0.054,0.003,5198,116,25.3,26.0,-0.945,0.003,21,29,1565.7000000000003,56278.200000000004,94179.05214,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6090.0,3.3,3.4,0.042,0.002,1745,87,29.1,29.9,-0.958,0.002,30,12,355.0,56278.200000000004,20799.3142,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6095.0,2.4,2.45,0.031,0.002,3579,81,33.1,34.0,-0.969,0.002,13,0,718.4,56278.200000000004,43248.02008,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6100.0,1.7,1.75,0.022,0.001,3851,241,37.4,38.3,-0.978,0.001,27,2,387.8,56278.200000000004,23188.506559999994,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6105.0,1.15,1.25,0.018,0.001,781,117,41.0,43.4,-0.982,0.001,24,0,80.5,56278.200000000004,4590.40258,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6110.0,0.8,0.9,0.015,0.001,1320,60,45.7,48.0,-0.985,0.001,16,0,133.6,56278.200000000004,7907.377759999999,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6115.0,0.55,0.65,0.01,0.001,655,108,50.2,52.9,-0.99,0.001,17,11,67.2,56278.200000000004,3868.7937199999997,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6120.0,0.4,0.45,0.009,0.001,405,29,53.6,60.0,-0.991,0.001,10,10,41.5,56278.200000000004,2395.2563,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6125.0,0.3,0.35,0.006,0.0,884,55,61.0,61.6,-0.994,0.0,28,1,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6130.0,0.2,0.25,0.006,0.0,404,38,63.4,71.0,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6135.0,0.15,0.2,0.006,0.0,378,84,67.2,74.8,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6140.0,0.15,0.2,0.005,0.0,811,39,73.4,80.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6145.0,0.1,0.15,0.004,0.0,253,18,80.8,81.4,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6150.0,0.1,0.15,0.005,0.0,3680,123,85.9,86.4,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6155.0,0.05,0.1,0.003,0.0,293,14,87.8,95.2,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6160.0,0.05,0.1,0.002,0.0,410,12,95.8,96.4,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6165.0,0.05,0.1,0.002,0.0,384,7,98.2,105.9,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6170.0,0.05,0.1,0.002,0.0,365,42,105.8,106.3,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6175.0,0.05,0.1,0.002,0.0,1391,60,110.8,111.3,-0.998,0.0,26,3,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6180.0,0.0,0.05,0.002,0.0,361,4,115.8,116.4,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6190.0,0.0,0.05,0.002,0.0,361,0,125.8,126.3,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6200.0,0.0,0.05,0.002,0.0,1378,102,135.7,136.3,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6210.0,0.0,0.05,0.001,0.0,791,4,145.7,146.3,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6220.0,0.0,0.05,0.001,0.0,772,0,150.5,162.0,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6225.0,0.0,0.05,0.001,0.0,878,1,155.5,167.4,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6250.0,0.0,0.05,0.001,0.0,746,2,185.7,186.3,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6275.0,0.0,0.05,0.001,0.0,601,0,210.7,211.3,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6300.0,0.0,0.05,0.001,0.0,247,0,235.7,236.3,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6325.0,0.0,0.05,0.001,0.0,323,0,260.8,261.3,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6375.0,0.0,0.05,0.001,0.0,103,0,310.8,311.3,-0.999,0.0,7,1,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6600.0,0.0,0.05,0.001,0.0,305,0,528.5,541.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,6800.0,0.0,0.05,0.0,0.0,3,0,728.5,741.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,7000.0,0.0,0.05,0.0,0.0,3,0,928.5,943.6,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:24.000000000",6063.94,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,898979.1050000002]
["2025-06-24T09:30:36.000000000",6065.38,5820.0,245.6,246.2,0.988,0.0,13,0,0.05,0.15,-0.012,0.0,535,11,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5825.0,240.6,241.2,0.988,0.0,42,0,0.1,0.15,-0.012,0.0,1433,3,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5830.0,235.6,236.2,0.986,0.0,208,0,0.1,0.15,-0.013,0.0,666,9,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5835.0,230.6,231.2,0.986,0.0,11,0,0.1,0.15,-0.014,0.0,3746,45,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5840.0,225.6,226.2,0.985,0.0,13,2,0.1,0.15,-0.015,0.0,797,44,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5845.0,213.5,228.4,0.984,0.0,7,0,0.1,0.15,-0.016,0.0,1023,10,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5850.0,215.6,216.2,0.983,0.0,41,0,0.1,0.15,-0.017,0.0,4555,61,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5855.0,204.1,216.2,0.982,0.001,4,0,0.1,0.15,-0.018,0.001,776,11,78.0,56278.200000000004,-4682.47336,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5860.0,205.6,206.2,0.98,0.001,35,0,0.1,0.15,-0.02,0.001,641,11,67.60000000000001,56278.200000000004,-3675.62028,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5865.0,200.6,201.1,0.978,0.001,13,2,0.1,0.15,-0.022,0.001,846,3,85.9,56278.200000000004,-5052.46154,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5870.0,195.6,196.1,0.977,0.001,26,0,0.1,0.2,-0.023,0.001,1393,25,141.9,56278.200000000004,-8291.37446,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5875.0,190.7,191.2,0.975,0.001,52,0,0.1,0.2,-0.025,0.001,1034,47,108.60000000000001,56278.200000000004,-5956.20316,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5880.0,185.7,186.3,0.973,0.001,34,0,0.15,0.2,-0.027,0.001,1487,4,152.10000000000002,56278.200000000004,-8812.997140000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5885.0,180.7,181.3,0.971,0.001,25,0,0.15,0.2,-0.029,0.001,1341,17,136.6,56278.200000000004,-7982.040080000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5890.0,175.7,176.3,0.968,0.001,232,0,0.15,0.25,-0.032,0.001,1103,70,133.5,56278.200000000004,-5282.94598,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5895.0,167.3,174.6,0.965,0.001,15,0,0.2,0.25,-0.035,0.001,880,101,89.5,56278.200000000004,-5246.5537,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5900.0,165.7,166.3,0.961,0.001,327,2,0.2,0.25,-0.039,0.001,4227,132,455.40000000000003,56278.200000000004,-23654.982000000004,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5905.0,160.7,161.3,0.958,0.001,30,1,0.2,0.3,-0.042,0.001,825,103,85.50000000000001,56278.200000000004,-4821.9771,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5910.0,155.7,156.3,0.953,0.001,126,5,0.25,0.3,-0.047,0.001,1252,48,137.8,56278.200000000004,-6829.61788,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5915.0,150.8,151.4,0.949,0.002,14,4,0.25,0.3,-0.051,0.002,1348,84,272.40000000000003,56278.200000000004,-16182.433840000002,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5920.0,145.8,146.4,0.943,0.002,83,0,0.3,0.35,-0.056,0.002,1491,126,314.8,56278.200000000004,-17080.110080000002,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5925.0,140.8,141.3,0.937,0.002,61,5,0.3,0.4,-0.062,0.002,1163,67,244.79999999999998,56278.200000000004,-13368.097520000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5930.0,135.9,136.4,0.931,0.002,64,4,0.35,0.4,-0.069,0.002,1253,124,263.40000000000003,56278.200000000004,-14423.47364,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5935.0,130.9,131.5,0.924,0.002,104,3,0.35,0.45,-0.076,0.002,816,40,184.0,56278.200000000004,-8637.101120000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5940.0,125.9,126.5,0.915,0.002,182,0,0.4,0.5,-0.085,0.002,1266,88,289.59999999999997,56278.200000000004,-13149.743840000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5945.0,121.0,121.6,0.906,0.003,96,0,0.45,0.55,-0.094,0.003,1036,57,339.59999999999997,56278.200000000004,-17104.3716,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5950.0,116.0,116.6,0.895,0.003,209,3,0.5,0.6,-0.105,0.003,2350,133,767.6999999999999,56278.200000000004,-38957.93574,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5955.0,111.1,111.7,0.885,0.003,108,0,0.55,0.65,-0.115,0.003,1231,64,401.70000000000005,56278.200000000004,-20434.265220000005,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5960.0,105.1,107.8,0.872,0.004,275,5,0.65,0.7,-0.128,0.004,1735,46,804.0000000000001,56278.200000000004,-35421.8192,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5965.0,100.2,102.9,0.858,0.004,191,4,0.7,0.8,-0.143,0.004,1149,84,536.0,56278.200000000004,-23242.53616,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5970.0,95.4,98.0,0.842,0.004,1084,0,0.8,0.85,-0.159,0.004,1709,55,1117.2,56278.200000000004,-15163.45,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5975.0,90.6,93.1,0.823,0.005,548,4,0.9,0.95,-0.177,0.005,2128,274,1338.0,56278.200000000004,-47916.502,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5980.0,85.7,88.1,0.804,0.005,777,7,1.0,1.05,-0.196,0.005,4272,213,2524.5,56278.200000000004,-105992.5155,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5985.0,80.8,83.2,0.782,0.006,617,4,1.15,1.2,-0.218,0.006,4198,216,2889.0,56278.200000000004,-130320.75468000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5990.0,76.0,78.4,0.757,0.006,891,7,1.3,1.35,-0.243,0.006,851,105,1045.2,56278.200000000004,1455.6912000000013,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,5995.0,71.1,73.6,0.73,0.007,534,2,1.45,1.55,-0.269,0.007,616,101,805.0000000000001,56278.200000000004,-3481.5281200000018,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6000.0,66.4,68.9,0.7,0.007,2331,25,1.65,1.75,-0.299,0.007,1688,177,2813.3,56278.200000000004,27300.27538,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6005.0,61.6,63.9,0.667,0.008,1092,16,1.9,2.0,-0.332,0.008,772,92,1491.2,56278.200000000004,15527.372800000003,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6010.0,57.0,59.2,0.631,0.008,1240,26,2.15,2.25,-0.369,0.008,1143,89,1906.4,56278.200000000004,4706.734879999999,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6015.0,52.3,54.5,0.591,0.009,1159,8,2.5,2.6,-0.408,0.009,709,172,1681.1999999999998,56278.200000000004,24564.789,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6020.0,47.7,49.7,0.549,0.009,1665,22,2.9,3.0,-0.451,0.009,790,110,2209.5,56278.200000000004,47764.8675,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6025.0,17.8,18.2,0.505,0.009,1600,0,3.3,3.5,-0.495,0.009,736,127,2102.3999999999996,56278.200000000004,47164.39488,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6030.0,39.2,39.9,0.458,0.009,2033,35,3.9,4.0,-0.542,0.009,240,140,2045.6999999999998,56278.200000000004,97877.03705999999,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6035.0,34.9,35.6,0.411,0.009,980,37,4.5,4.7,-0.589,0.009,342,184,1189.7999999999997,56278.200000000004,34827.41196,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6040.0,30.7,31.3,0.363,0.009,1926,48,5.3,5.5,-0.637,0.009,333,139,2033.1,56278.200000000004,86959.35306,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6045.0,26.7,27.3,0.316,0.009,1398,26,6.3,6.5,-0.685,0.009,188,34,1427.3999999999999,56278.200000000004,66051.98819999999,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6050.0,23.1,23.4,0.269,0.008,3592,82,7.5,7.6,-0.731,0.008,1614,104,4164.8,56278.200000000004,95978.57312000002,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6055.0,19.5,19.8,0.226,0.008,5065,73,8.8,9.0,-0.774,0.008,378,317,4354.400000000001,56278.200000000004,227427.48848000003,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6060.0,16.2,16.4,0.188,0.007,5348,182,10.6,10.7,-0.812,0.007,303,466,3955.7000000000003,56278.200000000004,214198.8947,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6065.0,13.2,13.4,0.152,0.006,2445,199,12.5,12.7,-0.848,0.006,279,173,1634.4,56278.200000000004,78825.67848000002,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6070.0,10.5,10.7,0.121,0.005,2689,230,14.8,15.1,-0.879,0.005,82,179,1385.5,56278.200000000004,79062.2283,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6075.0,8.2,8.4,0.094,0.004,2815,105,17.5,17.8,-0.906,0.004,61,9,1150.3999999999999,56278.200000000004,66816.22608000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6080.0,6.3,6.5,0.072,0.004,3897,184,20.6,20.9,-0.928,0.004,38,30,1574.0,56278.200000000004,93625.20568000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6085.0,4.7,4.9,0.054,0.003,5198,164,23.8,24.5,-0.945,0.003,21,29,1565.7000000000003,56278.200000000004,94201.41678000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6090.0,3.5,3.6,0.042,0.002,1745,147,27.5,28.2,-0.958,0.002,30,12,355.0,56278.200000000004,20804.2534,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6095.0,2.5,2.6,0.031,0.002,3579,148,31.5,32.3,-0.969,0.002,13,0,718.4,56278.200000000004,43258.29016000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6100.0,1.8,1.85,0.022,0.001,3851,403,35.7,36.5,-0.978,0.001,27,4,387.8,56278.200000000004,23194.01312,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6105.0,1.25,1.3,0.018,0.001,781,191,39.3,41.2,-0.982,0.001,24,0,80.5,56278.200000000004,4591.49266,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6110.0,0.85,0.95,0.015,0.001,1320,124,43.9,46.2,-0.985,0.001,16,0,133.6,56278.200000000004,7909.255520000001,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6115.0,0.6,0.65,0.01,0.001,655,180,48.4,51.0,-0.99,0.001,17,11,67.2,56278.200000000004,3869.7124400000002,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6120.0,0.4,0.5,0.009,0.001,405,31,52.8,55.8,-0.991,0.001,10,10,41.5,56278.200000000004,2395.8251,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6125.0,0.3,0.35,0.006,0.0,884,69,59.2,59.8,-0.994,0.0,28,1,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6130.0,0.2,0.25,0.006,0.0,404,74,62.6,65.6,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6135.0,0.15,0.2,0.006,0.0,378,107,67.6,70.6,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6140.0,0.15,0.2,0.005,0.0,811,40,72.5,75.6,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6145.0,0.1,0.15,0.004,0.0,253,20,79.0,79.6,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6150.0,0.1,0.15,0.005,0.0,3680,128,84.1,84.7,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6155.0,0.05,0.1,0.003,0.0,293,48,87.5,90.5,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6160.0,0.05,0.1,0.002,0.0,410,33,94.0,94.6,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6165.0,0.05,0.1,0.002,0.0,384,7,97.4,100.5,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6170.0,0.05,0.1,0.002,0.0,365,42,104.0,104.6,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6175.0,0.05,0.1,0.002,0.0,1391,64,109.0,109.6,-0.998,0.0,26,3,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6180.0,0.0,0.05,0.002,0.0,361,7,114.1,114.6,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6190.0,0.0,0.05,0.002,0.0,361,20,124.0,124.6,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6200.0,0.0,0.05,0.002,0.0,1378,102,134.0,134.5,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6210.0,0.0,0.05,0.001,0.0,791,4,144.0,144.5,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6220.0,0.0,0.05,0.001,0.0,772,1,150.7,158.0,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6225.0,0.0,0.05,0.001,0.0,878,1,155.7,163.0,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6250.0,0.0,0.05,0.001,0.0,746,2,183.9,184.5,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6275.0,0.0,0.05,0.001,0.0,601,0,208.9,209.5,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6300.0,0.0,0.05,0.001,0.0,247,0,233.9,234.5,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6325.0,0.0,0.05,0.001,0.0,323,0,258.9,259.5,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6375.0,0.0,0.05,0.001,0.0,103,0,308.9,309.5,-0.999,0.0,7,1,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.6,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:36.000000000",6065.38,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899192.585]
["2025-06-24T09:30:47.000000000",6065.16,5820.0,236.5,245.9,0.988,0.0,13,0,0.05,0.15,-0.012,0.0,535,11,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5825.0,232.8,241.0,0.988,0.0,42,0,0.1,0.15,-0.012,0.0,1433,3,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5830.0,228.0,242.8,0.986,0.0,208,0,0.1,0.15,-0.013,0.0,666,9,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5835.0,222.8,237.8,0.986,0.0,11,0,0.1,0.15,-0.014,0.0,3746,46,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5840.0,218.0,226.0,0.985,0.0,13,2,0.1,0.15,-0.015,0.0,797,44,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5845.0,212.9,228.1,0.984,0.0,7,0,0.1,0.15,-0.016,0.0,1023,12,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5850.0,208.8,216.0,0.983,0.0,41,0,0.1,0.15,-0.017,0.0,4555,61,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5855.0,204.1,216.2,0.982,0.001,4,0,0.1,0.15,-0.018,0.001,776,11,78.0,56278.200000000004,-4682.30352,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5860.0,199.1,211.7,0.98,0.001,35,0,0.1,0.15,-0.02,0.001,641,35,67.60000000000001,56278.200000000004,-3675.48696,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5865.0,194.1,206.7,0.978,0.001,13,2,0.1,0.15,-0.022,0.001,846,15,85.9,56278.200000000004,-5052.2782799999995,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5870.0,191.8,196.1,0.977,0.001,26,0,0.1,0.2,-0.023,0.001,1393,29,141.9,56278.200000000004,-8291.073719999999,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5875.0,186.9,191.1,0.975,0.001,52,0,0.1,0.2,-0.025,0.001,1034,47,108.60000000000001,56278.200000000004,-5955.987120000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5880.0,181.8,189.7,0.973,0.001,34,0,0.15,0.2,-0.027,0.001,1487,4,152.10000000000002,56278.200000000004,-8812.67748,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5885.0,176.8,184.6,0.971,0.001,25,0,0.15,0.2,-0.029,0.001,1341,17,136.6,56278.200000000004,-7981.75056,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5890.0,171.9,176.1,0.968,0.001,232,2,0.15,0.25,-0.032,0.001,1103,76,133.5,56278.200000000004,-5282.75436,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5895.0,166.8,174.6,0.965,0.001,15,0,0.2,0.25,-0.035,0.001,880,101,89.5,56278.200000000004,-5246.3634,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5900.0,161.8,169.8,0.961,0.001,327,3,0.2,0.25,-0.039,0.001,4227,149,455.40000000000003,56278.200000000004,-23654.124000000003,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5905.0,156.9,161.2,0.958,0.001,30,1,0.2,0.3,-0.042,0.001,825,107,85.50000000000001,56278.200000000004,-4821.8022,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5910.0,151.9,156.2,0.953,0.001,126,5,0.2,0.3,-0.047,0.001,1252,72,137.8,56278.200000000004,-6829.3701599999995,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5915.0,146.7,151.2,0.949,0.002,14,4,0.25,0.3,-0.051,0.002,1348,99,272.40000000000003,56278.200000000004,-16181.846880000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5920.0,141.9,149.8,0.943,0.002,83,0,0.3,0.35,-0.056,0.002,1491,139,314.8,56278.200000000004,-17079.490560000002,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5925.0,137.0,141.2,0.937,0.002,61,5,0.3,0.35,-0.062,0.002,1163,67,244.79999999999998,56278.200000000004,-13367.61264,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5930.0,132.0,139.8,0.931,0.002,64,4,0.3,0.4,-0.069,0.002,1253,134,263.40000000000003,56278.200000000004,-14422.95048,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5935.0,127.0,131.2,0.924,0.002,104,3,0.35,0.45,-0.076,0.002,816,51,184.0,56278.200000000004,-8636.78784,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5940.0,122.1,129.9,0.915,0.002,182,0,0.4,0.45,-0.085,0.002,1266,100,289.59999999999997,56278.200000000004,-13149.266880000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5945.0,117.1,124.9,0.906,0.003,96,0,0.45,0.5,-0.094,0.003,1036,60,339.59999999999997,56278.200000000004,-17103.7512,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5950.0,112.2,119.9,0.895,0.003,209,3,0.5,0.55,-0.105,0.003,2350,139,767.6999999999999,56278.200000000004,-38956.522679999995,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5955.0,107.2,114.4,0.885,0.003,108,0,0.55,0.6,-0.115,0.003,1231,67,401.70000000000005,56278.200000000004,-20433.52404,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5960.0,104.9,107.6,0.872,0.004,275,5,0.6,0.7,-0.128,0.004,1735,68,804.0000000000001,56278.200000000004,-35420.5344,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5965.0,99.9,102.7,0.858,0.004,191,4,0.7,0.75,-0.143,0.004,1149,114,536.0,56278.200000000004,-23241.69312,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5970.0,95.0,97.8,0.842,0.004,1084,0,0.75,0.85,-0.159,0.004,1709,135,1117.2,56278.200000000004,-15162.9,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5975.0,90.1,92.8,0.823,0.005,548,4,0.85,0.95,-0.177,0.005,2128,275,1338.0,56278.200000000004,-47914.763999999996,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5980.0,85.2,88.0,0.804,0.005,777,7,0.95,1.05,-0.196,0.005,4272,256,2524.5,56278.200000000004,-105988.67099999997,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5985.0,80.4,83.1,0.782,0.006,617,4,1.1,1.15,-0.218,0.006,4198,244,2889.0,56278.200000000004,-130316.02775999998,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5990.0,75.5,77.8,0.757,0.006,891,10,1.25,1.3,-0.243,0.006,851,222,1045.2,56278.200000000004,1455.6384000000012,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,5995.0,70.8,73.3,0.73,0.007,534,2,1.4,1.5,-0.269,0.007,616,164,805.0000000000001,56278.200000000004,-3481.401840000002,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6000.0,66.0,68.4,0.7,0.007,2331,27,1.6,1.7,-0.299,0.007,1688,238,2813.3,56278.200000000004,27299.28516,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6005.0,61.2,63.8,0.667,0.008,1092,18,1.85,1.9,-0.332,0.008,772,101,1491.2,56278.200000000004,15526.809600000002,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6010.0,56.7,58.9,0.631,0.008,1240,27,2.15,2.2,-0.369,0.008,1143,130,1906.4,56278.200000000004,4706.564159999999,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6015.0,52.0,54.3,0.591,0.009,1159,17,2.45,2.55,-0.408,0.009,709,202,1681.1999999999998,56278.200000000004,24563.897999999997,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6020.0,47.3,49.6,0.549,0.009,1665,27,2.85,2.9,-0.451,0.009,790,227,2209.5,56278.200000000004,47763.135,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6025.0,17.8,18.2,0.505,0.009,1600,0,3.3,3.4,-0.495,0.009,736,159,2102.3999999999996,56278.200000000004,47162.68416,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6030.0,39.0,40.0,0.458,0.009,2033,60,3.8,4.0,-0.542,0.009,240,172,2045.6999999999998,56278.200000000004,97873.48691999998,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6035.0,34.7,35.7,0.411,0.009,980,56,4.5,4.6,-0.589,0.009,342,248,1189.7999999999997,56278.200000000004,34826.14872,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6040.0,30.5,31.0,0.363,0.009,1926,54,5.3,5.4,-0.637,0.009,333,193,2033.1,56278.200000000004,86956.19892000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6045.0,26.5,27.4,0.316,0.009,1398,29,6.2,6.4,-0.685,0.009,188,35,1427.3999999999999,56278.200000000004,66049.59239999998,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6050.0,22.8,23.1,0.269,0.008,3592,103,7.4,7.6,-0.731,0.008,1614,124,4164.8,56278.200000000004,95975.09184000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6055.0,19.2,19.5,0.226,0.008,5065,80,8.8,9.0,-0.774,0.008,378,335,4354.400000000001,56278.200000000004,227419.23936,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6060.0,16.0,16.2,0.188,0.007,5348,216,10.5,10.7,-0.812,0.007,303,517,3955.7000000000003,56278.200000000004,214191.1254,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6065.0,13.1,13.2,0.152,0.006,2445,280,12.6,12.7,-0.848,0.006,279,236,1634.4,56278.200000000004,78822.81936000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6070.0,10.4,10.6,0.121,0.005,2689,338,14.9,15.1,-0.879,0.005,82,206,1385.5,56278.200000000004,79059.3606,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6075.0,8.1,8.3,0.094,0.004,2815,206,17.6,17.9,-0.906,0.004,61,17,1150.3999999999999,56278.200000000004,66813.80256,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6080.0,6.2,6.4,0.072,0.004,3897,252,20.7,21.0,-0.928,0.004,38,42,1574.0,56278.200000000004,93621.80976,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6085.0,4.6,4.8,0.054,0.003,5198,190,23.6,24.6,-0.945,0.003,21,29,1565.7000000000003,56278.200000000004,94197.99996000002,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6090.0,3.4,3.5,0.042,0.002,1745,185,27.4,28.3,-0.958,0.002,30,12,355.0,56278.200000000004,20803.498799999998,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6095.0,2.45,2.5,0.031,0.002,3579,191,31.4,32.4,-0.969,0.002,13,0,718.4,56278.200000000004,43256.721119999995,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6100.0,1.75,1.8,0.022,0.001,3851,514,35.6,36.7,-0.978,0.001,27,4,387.8,56278.200000000004,23193.17184,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6105.0,1.2,1.3,0.018,0.001,781,210,39.5,41.7,-0.982,0.001,24,0,80.5,56278.200000000004,4591.326120000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6110.0,0.8,0.9,0.015,0.001,1320,139,43.9,46.6,-0.985,0.001,16,0,133.6,56278.200000000004,7908.968640000001,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6115.0,0.6,0.65,0.01,0.001,655,200,49.1,51.4,-0.99,0.001,17,16,67.2,56278.200000000004,3869.5720800000004,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6120.0,0.4,0.5,0.009,0.001,405,61,53.3,56.3,-0.991,0.001,10,10,41.5,56278.200000000004,2395.7382000000002,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6125.0,0.3,0.35,0.006,0.0,884,119,59.4,61.2,-0.994,0.0,28,1,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6130.0,0.2,0.3,0.006,0.0,404,82,63.1,66.1,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6135.0,0.15,0.2,0.006,0.0,378,110,68.0,71.0,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6140.0,0.15,0.2,0.005,0.0,811,42,73.0,76.0,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6145.0,0.1,0.15,0.004,0.0,253,21,77.9,81.0,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6150.0,0.1,0.15,0.005,0.0,3680,138,84.3,86.0,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6155.0,0.05,0.1,0.003,0.0,293,48,87.9,90.9,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6160.0,0.05,0.1,0.002,0.0,410,36,94.2,95.9,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6165.0,0.05,0.1,0.002,0.0,384,7,97.9,100.9,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6170.0,0.05,0.1,0.002,0.0,365,42,104.1,108.5,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6175.0,0.05,0.1,0.002,0.0,1391,65,109.1,113.3,-0.998,0.0,26,3,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6180.0,0.05,0.1,0.002,0.0,361,52,114.1,118.3,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6190.0,0.0,0.05,0.002,0.0,361,24,124.1,128.5,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6200.0,0.0,0.05,0.002,0.0,1378,102,134.1,138.4,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6210.0,0.0,0.05,0.001,0.0,791,4,140.5,148.5,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6220.0,0.0,0.05,0.001,0.0,772,82,150.7,158.5,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6225.0,0.0,0.05,0.001,0.0,878,1,155.7,163.5,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6250.0,0.0,0.05,0.001,0.0,746,2,184.1,188.3,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6275.0,0.0,0.05,0.001,0.0,601,80,209.1,216.3,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6300.0,0.0,0.05,0.001,0.0,247,0,226.9,242.3,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6325.0,0.0,0.05,0.001,0.0,323,0,259.2,267.4,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6375.0,0.0,0.05,0.001,0.0,103,0,309.2,318.6,-0.999,0.0,7,1,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.6,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:47.000000000",6065.16,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899159.9699999999]
["2025-06-24T09:30:58.000000000",6064.94,5815.0,241.5,259.2,0.988,0.0,2,0,0.05,0.1,-0.011,0.0,1336,18,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5820.0,236.5,244.9,0.988,0.0,13,0,0.1,0.15,-0.012,0.0,535,11,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5825.0,239.3,239.9,0.988,0.0,42,0,0.1,0.15,-0.012,0.0,1433,3,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5830.0,228.0,234.9,0.986,0.0,208,0,0.1,0.15,-0.013,0.0,666,10,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5835.0,222.3,229.9,0.986,0.0,11,0,0.1,0.15,-0.014,0.0,3746,46,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5840.0,224.4,224.9,0.985,0.0,13,2,0.1,0.15,-0.015,0.0,797,44,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5845.0,212.9,227.2,0.984,0.0,7,0,0.1,0.15,-0.016,0.0,1023,12,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5850.0,214.3,214.9,0.983,0.0,41,0,0.1,0.15,-0.017,0.0,4555,62,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5855.0,204.1,216.2,0.982,0.001,4,0,0.1,0.15,-0.018,0.001,776,11,78.0,56278.200000000004,-4682.13368,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5860.0,199.1,204.9,0.98,0.001,35,0,0.1,0.15,-0.02,0.001,641,35,67.60000000000001,56278.200000000004,-3675.3536400000003,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5865.0,195.5,199.9,0.978,0.001,13,2,0.1,0.15,-0.022,0.001,846,15,85.9,56278.200000000004,-5052.09502,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5870.0,194.3,194.9,0.977,0.001,26,0,0.1,0.2,-0.023,0.001,1393,34,141.9,56278.200000000004,-8290.772979999998,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5875.0,186.4,189.9,0.975,0.001,52,0,0.1,0.2,-0.025,0.001,1034,48,108.60000000000001,56278.200000000004,-5955.77108,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5880.0,181.8,185.0,0.973,0.001,34,2,0.15,0.2,-0.027,0.001,1487,20,152.10000000000002,56278.200000000004,-8812.357820000001,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5885.0,176.3,180.0,0.971,0.001,25,0,0.15,0.2,-0.029,0.001,1341,37,136.6,56278.200000000004,-7981.461039999999,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5890.0,174.4,175.0,0.968,0.001,232,2,0.15,0.25,-0.032,0.001,1103,76,133.5,56278.200000000004,-5282.56274,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5895.0,165.5,174.4,0.965,0.001,15,0,0.2,0.25,-0.035,0.001,880,102,89.5,56278.200000000004,-5246.173099999999,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5900.0,164.5,165.0,0.961,0.001,327,3,0.2,0.25,-0.039,0.001,4227,154,455.40000000000003,56278.200000000004,-23653.266,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5905.0,156.4,160.0,0.958,0.001,30,1,0.2,0.25,-0.042,0.001,825,107,85.50000000000001,56278.200000000004,-4821.6273,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5910.0,154.5,155.0,0.953,0.001,126,5,0.25,0.3,-0.047,0.001,1252,73,137.8,56278.200000000004,-6829.122439999999,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5915.0,149.5,150.1,0.949,0.002,14,4,0.25,0.3,-0.051,0.002,1348,746,272.40000000000003,56278.200000000004,-16181.259919999999,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5920.0,144.6,145.1,0.943,0.002,83,0,0.25,0.35,-0.056,0.002,1491,152,314.8,56278.200000000004,-17078.87104,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5925.0,136.5,140.1,0.937,0.002,61,5,0.3,0.35,-0.062,0.002,1163,72,244.79999999999998,56278.200000000004,-13367.12776,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5930.0,131.5,135.1,0.931,0.002,64,4,0.35,0.4,-0.069,0.002,1253,142,263.40000000000003,56278.200000000004,-14422.42732,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5935.0,129.6,130.2,0.924,0.002,104,3,0.35,0.45,-0.076,0.002,816,87,184.0,56278.200000000004,-8636.47456,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5940.0,121.6,125.2,0.915,0.002,182,0,0.4,0.45,-0.085,0.002,1266,127,289.59999999999997,56278.200000000004,-13148.789920000001,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5945.0,116.9,120.2,0.906,0.003,96,0,0.45,0.5,-0.094,0.003,1036,71,339.59999999999997,56278.200000000004,-17103.1308,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5950.0,111.7,115.3,0.895,0.003,209,3,0.5,0.55,-0.105,0.003,2350,146,767.6999999999999,56278.200000000004,-38955.109619999996,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5955.0,106.8,110.3,0.885,0.003,108,0,0.55,0.6,-0.115,0.003,1231,175,401.70000000000005,56278.200000000004,-20432.782860000003,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5960.0,101.8,109.5,0.872,0.004,275,5,0.6,0.7,-0.128,0.004,1735,184,804.0000000000001,56278.200000000004,-35419.2496,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5965.0,98.8,101.5,0.858,0.004,191,4,0.7,0.75,-0.143,0.004,1149,119,536.0,56278.200000000004,-23240.85008,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5970.0,94.0,96.6,0.842,0.004,1084,0,0.75,0.85,-0.159,0.004,1709,143,1117.2,56278.200000000004,-15162.35,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5975.0,89.1,91.7,0.823,0.005,548,4,0.85,0.95,-0.177,0.005,2128,303,1338.0,56278.200000000004,-47913.026,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5980.0,84.4,86.8,0.804,0.005,777,7,0.95,1.05,-0.196,0.005,4272,273,2524.5,56278.200000000004,-105984.82649999998,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5985.0,79.4,81.9,0.782,0.006,617,4,1.1,1.15,-0.218,0.006,4198,285,2889.0,56278.200000000004,-130311.30084,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5990.0,74.5,77.1,0.757,0.006,891,10,1.25,1.3,-0.243,0.006,851,889,1045.2,56278.200000000004,1455.5856000000013,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,5995.0,69.9,72.2,0.73,0.007,534,2,1.45,1.5,-0.269,0.007,616,213,805.0000000000001,56278.200000000004,-3481.275560000002,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6000.0,64.9,67.4,0.7,0.007,2331,28,1.65,1.7,-0.299,0.007,1688,278,2813.3,56278.200000000004,27298.294939999996,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6005.0,60.3,62.7,0.667,0.008,1092,18,1.85,1.95,-0.332,0.008,772,133,1491.2,56278.200000000004,15526.246400000002,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6010.0,55.6,58.0,0.631,0.008,1240,28,2.15,2.25,-0.369,0.008,1143,166,1906.4,56278.200000000004,4706.393439999999,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6015.0,51.0,53.2,0.591,0.009,1159,19,2.5,2.6,-0.408,0.009,709,232,1681.1999999999998,56278.200000000004,24563.006999999998,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6020.0,46.3,48.7,0.549,0.009,1665,28,2.9,3.0,-0.451,0.009,790,278,2209.5,56278.200000000004,47761.402500000004,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6025.0,17.8,18.2,0.505,0.009,1600,0,3.4,3.5,-0.495,0.009,736,188,2102.3999999999996,56278.200000000004,47160.973439999994,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6030.0,38.1,39.0,0.458,0.009,2033,67,3.9,4.1,-0.542,0.009,240,185,2045.6999999999998,56278.200000000004,97869.93677999997,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6035.0,33.8,34.6,0.411,0.009,980,57,4.6,4.8,-0.589,0.009,342,283,1189.7999999999997,56278.200000000004,34824.88548,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6040.0,29.6,30.4,0.363,0.009,1926,67,5.5,5.6,-0.637,0.009,333,266,2033.1,56278.200000000004,86953.04478,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6045.0,25.6,26.4,0.316,0.009,1398,75,6.5,6.6,-0.685,0.009,188,49,1427.3999999999999,56278.200000000004,66047.19659999998,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6050.0,22.1,22.6,0.269,0.008,3592,136,7.7,7.9,-0.731,0.008,1614,176,4164.8,56278.200000000004,95971.61056,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6055.0,18.6,19.0,0.226,0.008,5065,99,9.2,9.4,-0.774,0.008,378,354,4354.400000000001,56278.200000000004,227410.99024,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6060.0,15.4,15.6,0.188,0.007,5348,288,11.0,11.1,-0.812,0.007,303,530,3955.7000000000003,56278.200000000004,214183.3561,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6065.0,12.6,12.7,0.152,0.006,2445,359,13.1,13.2,-0.848,0.006,279,302,1634.4,56278.200000000004,78819.96024,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6070.0,10.0,10.1,0.121,0.005,2689,405,15.5,15.7,-0.879,0.005,82,237,1385.5,56278.200000000004,79056.4929,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6075.0,7.7,7.9,0.094,0.004,2815,259,18.3,18.5,-0.906,0.004,61,17,1150.3999999999999,56278.200000000004,66811.37904,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6080.0,5.9,6.0,0.072,0.004,3897,300,21.4,21.7,-0.928,0.004,38,49,1574.0,56278.200000000004,93618.41384,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6085.0,4.4,4.6,0.054,0.003,5198,235,24.6,25.4,-0.945,0.003,21,35,1565.7000000000003,56278.200000000004,94194.58313999999,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6090.0,3.2,3.4,0.042,0.002,1745,418,28.4,29.2,-0.958,0.002,30,12,355.0,56278.200000000004,20802.7442,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6095.0,2.3,2.4,0.031,0.002,3579,238,32.4,33.3,-0.969,0.002,13,2,718.4,56278.200000000004,43255.15208,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6100.0,1.65,1.75,0.022,0.001,3851,617,36.7,37.6,-0.978,0.001,27,4,387.8,56278.200000000004,23192.33056,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6105.0,1.15,1.2,0.018,0.001,781,265,40.5,42.8,-0.982,0.001,24,0,80.5,56278.200000000004,4591.15958,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6110.0,0.8,0.85,0.015,0.001,1320,172,45.0,47.6,-0.985,0.001,16,0,133.6,56278.200000000004,7908.68176,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6115.0,0.55,0.65,0.01,0.001,655,257,49.8,52.4,-0.99,0.001,17,16,67.2,56278.200000000004,3869.4317200000005,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6120.0,0.4,0.45,0.009,0.001,405,141,54.4,57.2,-0.991,0.001,10,10,41.5,56278.200000000004,2395.6513,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6125.0,0.3,0.35,0.006,0.0,884,130,60.5,61.1,-0.994,0.0,28,1,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6130.0,0.2,0.25,0.006,0.0,404,183,64.2,67.0,-0.994,0.0,1,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6135.0,0.15,0.2,0.006,0.0,378,120,69.1,72.0,-0.994,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6140.0,0.1,0.2,0.005,0.0,811,46,74.1,76.9,-0.995,0.0,11,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6145.0,0.1,0.15,0.004,0.0,253,23,80.3,81.9,-0.996,0.0,10,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6150.0,0.1,0.15,0.005,0.0,3680,158,85.3,85.8,-0.995,0.0,26,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6155.0,0.05,0.1,0.003,0.0,293,63,89.0,91.9,-0.996,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6160.0,0.05,0.1,0.002,0.0,410,36,95.3,95.9,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6165.0,0.05,0.1,0.002,0.0,384,8,96.7,103.1,-0.998,0.0,1,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6170.0,0.05,0.1,0.002,0.0,365,43,105.3,108.8,-0.998,0.0,13,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6175.0,0.05,0.1,0.002,0.0,1391,65,110.3,110.9,-0.998,0.0,26,3,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6180.0,0.05,0.1,0.002,0.0,361,210,115.3,118.8,-0.998,0.0,10,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6190.0,0.0,0.05,0.002,0.0,361,31,125.3,125.9,-0.998,0.0,11,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6200.0,0.0,0.05,0.002,0.0,1378,102,135.2,135.8,-0.998,0.0,3,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6210.0,0.0,0.05,0.001,0.0,791,4,145.2,148.8,-0.998,0.0,6,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6220.0,0.0,0.05,0.001,0.0,772,82,150.8,159.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6225.0,0.0,0.05,0.001,0.0,878,1,155.8,164.8,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6250.0,0.0,0.05,0.001,0.0,746,2,185.3,185.8,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6275.0,0.0,0.05,0.001,0.0,601,80,210.2,210.8,-0.999,0.0,5,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6300.0,0.0,0.05,0.001,0.0,247,0,235.2,235.8,-0.999,0.0,12,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6325.0,0.0,0.05,0.001,0.0,323,0,260.2,267.4,-0.999,0.0,9,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6375.0,0.0,0.05,0.001,0.0,103,0,310.2,310.7,-0.999,0.0,7,1,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-0.999,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.6,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:30:58.000000000",6064.94,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,56278.200000000004,0.0,899127.355]
["2025-06-24T09:31:10.000000000",6064.66,5815.0,241.5,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1336,20,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5820.0,244.8,245.3,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,535,11,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5825.0,239.8,240.3,0.996,0.0,42,0,0.05,0.15,-0.004,0.0,1433,5,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5830.0,234.8,235.3,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,10,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5835.0,229.8,230.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,3746,46,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5840.0,224.8,225.3,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,797,44,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5845.0,212.9,227.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,14,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5850.0,214.8,215.4,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,63,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5855.0,204.1,216.2,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,11,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5860.0,204.9,205.4,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,37,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5865.0,199.8,200.4,0.994,0.0,13,2,0.1,0.2,-0.006,0.0,846,15,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5870.0,194.8,195.4,0.994,0.0,26,0,0.1,0.2,-0.006,0.0,1393,35,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5875.0,189.9,190.4,0.994,0.0,52,0,0.15,0.2,-0.006,0.0,1034,55,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5880.0,184.9,185.4,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,20,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5885.0,179.9,180.4,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1341,43,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5890.0,174.9,175.4,0.992,0.0,232,2,0.15,0.25,-0.008,0.0,1103,76,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5895.0,166.2,173.7,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,880,103,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5900.0,164.9,165.5,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,158,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5905.0,159.9,160.5,0.99,0.0,30,1,0.2,0.3,-0.01,0.0,825,109,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5910.0,155.0,155.5,0.989,0.0,126,5,0.25,0.3,-0.012,0.0,1252,75,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5915.0,150.0,150.5,0.987,0.0,14,4,0.25,0.3,-0.013,0.0,1348,751,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5920.0,145.0,145.5,0.987,0.001,83,0,0.3,0.35,-0.013,0.001,1491,153,157.4,65327.799999999996,-8539.041280000001,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5925.0,140.0,140.5,0.985,0.001,61,5,0.3,0.35,-0.015,0.001,1163,74,122.39999999999999,65327.799999999996,-6683.25532,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5930.0,135.0,135.6,0.984,0.001,64,4,0.35,0.4,-0.016,0.001,1253,152,131.70000000000002,65327.799999999996,-7210.8807400000005,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5935.0,130.1,130.5,0.982,0.001,104,3,0.35,0.45,-0.018,0.001,816,88,92.0,65327.799999999996,-4318.037920000001,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5940.0,125.1,125.6,0.98,0.001,182,0,0.4,0.45,-0.02,0.001,1266,133,144.79999999999998,65327.799999999996,-6574.09144,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5945.0,120.2,120.7,0.979,0.001,96,0,0.45,0.5,-0.021,0.001,1036,74,113.20000000000002,65327.799999999996,-5700.780400000001,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5950.0,115.2,115.7,0.976,0.001,209,3,0.5,0.55,-0.024,0.001,2350,153,255.9,65327.799999999996,-12984.43706,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5955.0,110.3,110.8,0.974,0.001,108,0,0.55,0.6,-0.026,0.001,1231,177,133.9,65327.799999999996,-6810.61318,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5960.0,105.3,105.8,0.97,0.001,275,5,0.6,0.65,-0.03,0.001,1735,190,201.00000000000003,65327.799999999996,-8854.4036,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5965.0,99.4,101.9,0.966,0.001,191,4,0.7,0.75,-0.034,0.001,1149,122,134.0,65327.799999999996,-5809.94428,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5970.0,94.5,96.9,0.963,0.002,1084,0,0.75,0.8,-0.037,0.002,1709,145,558.6,65327.799999999996,-7580.825,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5975.0,89.6,92.0,0.958,0.002,548,4,0.85,0.9,-0.042,0.002,2128,307,535.2,65327.799999999996,-19164.3256,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5980.0,84.7,87.1,0.953,0.002,777,7,0.95,1.0,-0.047,0.002,4272,337,1009.8000000000001,65327.799999999996,-42391.9734,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5985.0,79.8,82.2,0.946,0.002,617,5,1.05,1.15,-0.054,0.002,4198,299,963.0000000000001,65327.799999999996,-43435.09492,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5990.0,75.0,77.3,0.939,0.002,891,11,1.2,1.3,-0.061,0.002,851,918,348.4,65327.799999999996,485.17280000000045,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,5995.0,70.2,72.5,0.931,0.003,534,2,1.4,1.45,-0.069,0.003,616,239,345.0,65327.799999999996,-1491.90636,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6000.0,65.4,67.7,0.921,0.003,2331,32,1.6,1.65,-0.079,0.003,1688,386,1205.7,65327.799999999996,11698.729140000001,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6005.0,60.7,62.9,0.909,0.004,1092,19,1.8,1.9,-0.091,0.004,772,260,745.6,65327.799999999996,7762.764800000001,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6010.0,56.2,58.1,0.896,0.004,1240,32,2.05,2.15,-0.104,0.004,1143,255,953.2,65327.799999999996,2353.0880799999995,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6015.0,51.5,53.4,0.879,0.005,1159,20,2.4,2.5,-0.121,0.005,709,255,934.0,65327.799999999996,13645.485,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6020.0,46.9,48.5,0.86,0.005,1665,29,2.8,2.9,-0.14,0.005,790,361,1227.4999999999998,65327.799999999996,26532.88749999999,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6025.0,17.8,18.2,0.839,0.006,1600,0,3.3,3.4,-0.161,0.006,736,217,1401.6,65327.799999999996,31439.19744,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6030.0,38.5,39.1,0.813,0.007,2033,71,3.8,4.0,-0.187,0.007,240,266,1591.1,65327.799999999996,76117.54766,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6035.0,34.2,34.8,0.783,0.008,980,59,4.5,4.6,-0.217,0.008,342,400,1057.6000000000001,65327.799999999996,30954.024639999992,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6040.0,30.1,30.6,0.747,0.009,1926,86,5.3,5.5,-0.253,0.009,333,288,2033.1,65327.799999999996,86949.03042,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6045.0,26.0,26.6,0.707,0.01,1398,85,6.3,6.5,-0.293,0.01,188,69,1586.0000000000002,65327.799999999996,73382.386,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6050.0,22.4,22.8,0.661,0.011,3592,209,7.5,7.7,-0.339,0.011,1614,244,5726.599999999999,65327.799999999996,131954.87228,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6055.0,18.9,19.2,0.609,0.011,5065,145,9.0,9.1,-0.391,0.011,378,369,5987.3,65327.799999999996,312675.67562,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6060.0,15.6,15.8,0.552,0.012,5348,360,10.7,10.9,-0.447,0.012,303,551,6781.2,65327.799999999996,367154.5164,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6065.0,12.7,12.9,0.492,0.012,2445,432,12.8,12.9,-0.508,0.012,279,367,3268.8,65327.799999999996,157632.64272000003,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6070.0,10.1,10.3,0.43,0.012,2689,485,15.1,15.3,-0.571,0.012,82,245,3325.2000000000003,65327.799999999996,189726.82344,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6075.0,7.9,8.0,0.367,0.012,2815,289,17.9,18.1,-0.633,0.012,61,20,3451.2,65327.799999999996,200424.88368,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6080.0,6.0,6.1,0.306,0.011,3897,348,20.9,21.3,-0.694,0.011,38,53,4328.5,65327.799999999996,257438.75233999998,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6085.0,4.4,4.6,0.248,0.01,5198,438,24.3,24.8,-0.751,0.01,21,35,5219.000000000001,65327.799999999996,313967.4482,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6090.0,3.2,3.4,0.197,0.009,1745,442,28.1,28.7,-0.803,0.009,30,17,1597.4999999999998,65327.799999999996,93608.02709999999,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6095.0,2.35,2.4,0.153,0.008,3579,397,32.1,32.8,-0.847,0.008,13,2,2873.6,65327.799999999996,173012.62048,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6100.0,1.65,1.7,0.117,0.007,3851,758,36.4,37.1,-0.883,0.007,27,4,2714.6,65327.799999999996,162338.81888,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6105.0,1.15,1.2,0.087,0.005,781,335,40.2,42.1,-0.913,0.005,24,0,402.50000000000006,65327.799999999996,22954.738100000002,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6110.0,0.8,0.85,0.065,0.004,1320,221,44.8,47.0,-0.935,0.004,16,0,534.4,65327.799999999996,31633.26656,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6115.0,0.55,0.6,0.048,0.003,655,364,49.5,51.9,-0.952,0.003,17,17,201.6,65327.799999999996,11607.759240000001,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6120.0,0.4,0.45,0.035,0.003,405,203,54.3,56.8,-0.965,0.003,10,10,124.50000000000001,65327.799999999996,7186.6221,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6125.0,0.3,0.35,0.027,0.002,884,251,60.1,60.6,-0.973,0.002,28,1,182.4,65327.799999999996,10382.697919999999,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6130.0,0.2,0.25,0.021,0.002,404,183,64.1,66.6,-0.979,0.002,1,0,81.0,65327.799999999996,4888.11596,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6135.0,0.15,0.2,0.017,0.001,378,133,69.1,71.6,-0.983,0.001,0,0,37.8,65327.799999999996,2292.44148,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6140.0,0.1,0.2,0.013,0.001,811,74,74.0,76.5,-0.987,0.001,11,0,82.2,65327.799999999996,4851.728,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6145.0,0.1,0.15,0.011,0.001,253,27,79.9,80.4,-0.989,0.001,10,0,26.3,65327.799999999996,1473.7123800000002,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6150.0,0.1,0.15,0.01,0.001,3680,170,84.9,85.4,-0.99,0.001,26,0,370.6,65327.799999999996,22160.267640000002,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6155.0,0.05,0.1,0.008,0.001,293,108,88.9,91.5,-0.992,0.001,0,0,29.299999999999997,65327.799999999996,1776.9453799999997,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6160.0,0.05,0.1,0.006,0.0,410,59,94.9,95.4,-0.994,0.0,3,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6165.0,0.05,0.1,0.006,0.0,384,8,96.7,104.1,-0.994,0.0,1,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6170.0,0.05,0.1,0.006,0.0,365,43,104.8,105.4,-0.994,0.0,13,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6175.0,0.05,0.1,0.005,0.0,1391,65,109.8,110.3,-0.995,0.0,26,3,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6180.0,0.05,0.1,0.005,0.0,361,211,114.8,115.3,-0.995,0.0,10,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6190.0,0.0,0.05,0.002,0.0,361,203,124.8,125.4,-0.998,0.0,11,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6200.0,0.0,0.05,0.002,0.0,1378,103,134.8,135.4,-0.998,0.0,3,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6210.0,0.0,0.05,0.002,0.0,791,4,144.8,145.3,-0.998,0.0,6,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6220.0,0.0,0.05,0.002,0.0,772,82,151.5,158.8,-0.998,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6225.0,0.0,0.05,0.002,0.0,878,1,156.5,163.8,-0.998,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6250.0,0.0,0.05,0.001,0.0,746,4,184.8,185.3,-0.999,0.0,9,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6275.0,0.0,0.05,0.001,0.0,601,80,209.8,210.3,-0.999,0.0,5,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6300.0,0.0,0.05,0.001,0.0,247,0,234.8,235.3,-0.999,0.0,12,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6325.0,0.0,0.05,0.001,0.0,323,0,259.8,260.3,-0.999,0.0,9,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6375.0,0.0,0.05,0.001,0.0,103,0,309.8,310.3,-0.999,0.0,7,1,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-1.0,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.6,-1.0,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:10.000000000",6064.66,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,65327.799999999996,0.0,2654914.078880001]
["2025-06-24T09:31:21.000000000",6067.33,5820.0,246.4,247.0,0.996,0.0,13,0,0.05,0.15,-0.003,0.0,535,11,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5825.0,241.4,242.0,0.996,0.0,42,0,0.05,0.15,-0.004,0.0,1433,6,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5830.0,236.4,237.0,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,10,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5835.0,231.4,232.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,3746,46,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5840.0,226.4,227.0,0.995,0.0,13,2,0.1,0.15,-0.004,0.0,797,54,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5845.0,213.9,229.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,14,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5850.0,216.5,217.0,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,64,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5855.0,206.2,218.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,11,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5860.0,206.5,207.1,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,41,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5865.0,201.5,202.1,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,846,25,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5870.0,196.5,197.1,0.994,0.0,26,0,0.1,0.2,-0.006,0.0,1393,36,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5875.0,191.5,192.1,0.994,0.0,52,0,0.1,0.2,-0.006,0.0,1034,55,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5880.0,186.5,187.1,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,22,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5885.0,181.5,182.1,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1341,48,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5890.0,176.5,177.1,0.993,0.0,232,2,0.15,0.2,-0.007,0.0,1103,78,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5895.0,168.3,175.5,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,880,103,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5900.0,166.5,167.1,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,167,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5905.0,161.6,162.1,0.99,0.0,30,1,0.2,0.25,-0.01,0.0,825,116,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5910.0,156.6,157.2,0.989,0.0,126,5,0.2,0.3,-0.011,0.0,1252,76,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5915.0,151.6,152.2,0.988,0.0,14,4,0.25,0.3,-0.012,0.0,1348,757,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5920.0,146.6,147.2,0.987,0.0,83,4,0.25,0.35,-0.013,0.0,1491,184,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5925.0,141.6,142.2,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,80,122.39999999999999,65491.100000000006,-6686.197660000001,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5930.0,136.7,137.2,0.985,0.001,64,4,0.3,0.4,-0.015,0.001,1253,163,131.70000000000002,65491.100000000006,-7214.05537,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5935.0,131.7,132.3,0.983,0.001,104,3,0.35,0.4,-0.017,0.001,816,96,92.0,65491.100000000006,-4319.93896,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5940.0,126.7,127.3,0.981,0.001,182,0,0.4,0.45,-0.019,0.001,1266,168,144.79999999999998,65491.100000000006,-6576.985720000001,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5945.0,121.8,122.4,0.979,0.001,96,0,0.45,0.5,-0.021,0.001,1036,87,113.20000000000002,65491.100000000006,-5703.2902,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5950.0,116.8,117.4,0.976,0.001,209,3,0.45,0.55,-0.024,0.001,2350,200,255.9,65491.100000000006,-12990.15353,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5955.0,111.9,112.4,0.974,0.001,108,0,0.5,0.6,-0.026,0.001,1231,184,133.9,65491.100000000006,-6813.61159,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5960.0,106.9,107.5,0.971,0.001,275,5,0.6,0.65,-0.029,0.001,1735,207,201.00000000000003,65491.100000000006,-8858.3018,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5965.0,102.0,102.6,0.969,0.001,191,4,0.65,0.7,-0.031,0.001,1149,132,134.0,65491.100000000006,-5812.50214,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5970.0,96.2,98.6,0.964,0.001,1084,0,0.7,0.8,-0.036,0.001,1709,451,279.3,65491.100000000006,-3792.08125,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5975.0,91.3,93.7,0.961,0.002,548,4,0.8,0.85,-0.039,0.002,2128,615,535.2,65491.100000000006,-19172.7628,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5980.0,86.4,88.8,0.956,0.002,777,9,0.9,0.95,-0.044,0.002,4272,344,1009.8000000000001,65491.100000000006,-42410.6367,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5985.0,81.5,83.9,0.951,0.002,617,7,1.0,1.05,-0.049,0.002,4198,319,963.0000000000001,65491.100000000006,-43454.21746000001,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5990.0,76.6,79.1,0.943,0.002,891,11,1.15,1.2,-0.056,0.002,851,943,348.4,65491.100000000006,485.38640000000044,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,5995.0,71.8,74.2,0.936,0.003,534,2,1.3,1.35,-0.064,0.003,616,271,345.0,65491.100000000006,-1492.56318,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6000.0,67.0,69.4,0.927,0.003,2331,34,1.5,1.55,-0.073,0.003,1688,411,1205.7,65491.100000000006,11703.879570000003,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6005.0,62.2,64.6,0.916,0.003,1092,24,1.7,1.75,-0.084,0.003,772,324,559.2,65491.100000000006,5824.636800000003,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6010.0,57.6,59.6,0.904,0.004,1240,33,1.95,2.05,-0.096,0.004,1143,319,953.2,65491.100000000006,2354.1240399999997,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6015.0,52.9,54.9,0.888,0.004,1159,20,2.25,2.35,-0.111,0.004,709,352,747.1999999999999,65491.100000000006,10921.194000000001,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6020.0,48.3,50.2,0.872,0.005,1665,30,2.6,2.7,-0.128,0.005,790,389,1227.4999999999998,65491.100000000006,26544.56874999999,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6025.0,17.8,18.2,0.851,0.006,1600,0,3.0,3.2,-0.149,0.006,736,258,1401.6,65491.100000000006,31453.03872,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6030.0,39.9,40.6,0.826,0.007,2033,75,3.6,3.7,-0.174,0.007,240,284,1591.1,65491.100000000006,76151.05883,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6035.0,35.6,36.2,0.799,0.007,980,61,4.2,4.3,-0.201,0.007,342,438,925.4000000000001,65491.100000000006,27096.695780000002,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6040.0,31.3,31.9,0.766,0.008,1926,91,4.9,5.1,-0.234,0.008,333,309,1807.1999999999998,65491.100000000006,77322.05352000002,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6045.0,27.3,27.8,0.728,0.009,1398,88,5.9,6.0,-0.272,0.009,188,91,1427.3999999999999,65491.100000000006,66073.22369999999,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6050.0,23.5,23.8,0.684,0.01,3592,300,7.0,7.2,-0.316,0.01,1614,314,5206.0,65491.100000000006,120011.7874,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6055.0,19.8,20.2,0.634,0.011,5065,152,8.3,8.5,-0.366,0.011,378,393,5987.3,65491.100000000006,312813.33281,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6060.0,16.5,16.8,0.579,0.012,5348,381,10.0,10.1,-0.421,0.012,303,594,6781.2,65491.100000000006,367316.1582,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6065.0,13.5,13.7,0.519,0.013,2445,543,11.9,12.1,-0.481,0.013,279,438,3541.2,65491.100000000006,170843.87814,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6070.0,10.8,11.0,0.455,0.013,2689,570,14.2,14.4,-0.545,0.013,82,283,3602.3,65491.100000000006,205627.88103000002,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6075.0,8.4,8.6,0.39,0.013,2815,328,16.8,17.0,-0.609,0.013,61,40,3738.7999999999997,65491.100000000006,217222.54866,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6080.0,6.4,6.6,0.326,0.012,3897,394,19.7,20.0,-0.674,0.012,38,59,4722.000000000001,65491.100000000006,280965.91764000006,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6085.0,4.8,4.9,0.266,0.011,5198,667,22.9,23.6,-0.734,0.011,21,35,5740.9,65491.100000000006,345516.24151,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6090.0,3.5,3.6,0.21,0.01,1745,500,26.6,27.3,-0.789,0.01,30,17,1775.0,65491.100000000006,104054.7095,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6095.0,2.5,2.6,0.163,0.008,3579,447,30.6,31.3,-0.837,0.008,13,2,2873.6,65491.100000000006,173088.79024,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6100.0,1.75,1.85,0.124,0.007,3851,855,34.8,35.6,-0.876,0.007,27,6,2714.6,65491.100000000006,162410.28944,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6105.0,1.25,1.3,0.091,0.006,781,375,38.6,40.7,-0.908,0.006,24,0,483.0,65491.100000000006,27557.81286,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6110.0,0.85,0.9,0.067,0.004,1320,265,43.1,45.3,-0.933,0.004,16,0,534.4,65491.100000000006,31647.193280000003,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6115.0,0.6,0.65,0.049,0.003,655,468,47.8,50.1,-0.951,0.003,17,17,201.6,65491.100000000006,11612.869620000001,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6120.0,0.4,0.5,0.036,0.003,405,210,52.6,54.9,-0.964,0.003,10,10,124.50000000000001,65491.100000000006,7189.78605,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6125.0,0.3,0.35,0.028,0.002,884,286,58.4,59.0,-0.972,0.002,28,1,182.4,65491.100000000006,10387.26896,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6130.0,0.2,0.25,0.02,0.002,404,196,62.4,64.7,-0.98,0.002,1,0,81.0,65491.100000000006,4890.2679800000005,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6135.0,0.15,0.2,0.016,0.001,378,147,67.4,69.7,-0.984,0.001,0,0,37.8,65491.100000000006,2293.4507399999998,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6140.0,0.1,0.15,0.011,0.001,811,76,72.3,74.6,-0.989,0.001,11,0,82.2,65491.100000000006,4853.8640000000005,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6145.0,0.1,0.15,0.011,0.001,253,31,78.2,78.8,-0.989,0.001,10,0,26.3,65491.100000000006,1474.36119,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6150.0,0.1,0.15,0.01,0.001,3680,173,83.2,83.8,-0.99,0.001,26,0,370.6,65491.100000000006,22170.023820000002,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6155.0,0.05,0.1,0.007,0.001,293,130,87.2,89.6,-0.993,0.001,0,0,29.299999999999997,65491.100000000006,1777.7276899999997,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6160.0,0.05,0.1,0.006,0.0,410,66,93.1,93.7,-0.994,0.0,3,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6165.0,0.05,0.1,0.006,0.0,384,8,97.2,99.5,-0.994,0.0,1,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6170.0,0.05,0.1,0.006,0.0,365,45,103.2,103.8,-0.994,0.0,13,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6175.0,0.05,0.1,0.006,0.0,1391,65,108.1,108.7,-0.994,0.0,26,3,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6180.0,0.0,0.05,0.002,0.0,361,265,113.1,113.7,-0.998,0.0,10,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6190.0,0.0,0.05,0.002,0.0,361,351,123.1,123.6,-0.998,0.0,11,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6200.0,0.0,0.05,0.002,0.0,1378,103,133.1,133.7,-0.998,0.0,3,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6210.0,0.0,0.05,0.002,0.0,791,4,143.1,143.7,-0.998,0.0,6,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6220.0,0.0,0.05,0.002,0.0,772,82,149.6,156.9,-0.998,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6225.0,0.0,0.05,0.002,0.0,878,1,154.6,161.9,-0.998,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6250.0,0.0,0.05,0.001,0.0,746,4,183.1,183.7,-0.999,0.0,9,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6275.0,0.0,0.05,0.001,0.0,601,80,208.1,208.7,-0.999,0.0,5,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6300.0,0.0,0.05,0.001,0.0,247,0,233.1,233.7,-0.999,0.0,12,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6325.0,0.0,0.05,0.001,0.0,323,0,258.1,258.7,-0.999,0.0,9,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6375.0,0.0,0.05,0.001,0.0,103,0,308.1,308.7,-0.999,0.0,7,1,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-0.999,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.6,-1.0,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:21.000000000",6067.33,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,65491.100000000006,0.0,2746358.7225099998]
["2025-06-24T09:31:33.000000000",6066.47,5820.0,237.3,244.9,0.996,0.0,13,0,0.05,0.15,-0.003,0.0,535,11,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5825.0,232.5,239.9,0.996,0.0,42,0,0.05,0.15,-0.004,0.0,1433,6,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5830.0,228.0,234.9,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,10,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5835.0,222.5,229.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,3746,46,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5840.0,218.0,224.9,0.995,0.0,13,2,0.1,0.15,-0.004,0.0,797,62,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5845.0,212.9,227.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,15,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5850.0,210.5,214.9,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,64,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5855.0,203.9,216.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,11,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5860.0,200.0,205.0,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,41,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5865.0,194.5,200.0,0.994,0.0,13,2,0.1,0.2,-0.006,0.0,846,25,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5870.0,191.3,194.9,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,1393,37,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5875.0,186.1,190.0,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1034,63,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5880.0,181.7,184.9,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,31,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5885.0,176.1,180.0,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1341,49,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5890.0,171.2,175.0,0.992,0.0,232,2,0.15,0.25,-0.008,0.0,1103,87,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5895.0,166.5,174.4,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,880,119,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5900.0,160.9,165.0,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,170,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5905.0,156.3,160.1,0.99,0.0,30,1,0.2,0.3,-0.01,0.0,825,116,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5910.0,151.5,155.1,0.988,0.0,126,5,0.25,0.3,-0.011,0.0,1252,85,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5915.0,146.6,150.1,0.988,0.0,14,4,0.25,0.35,-0.012,0.0,1348,758,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5920.0,141.0,145.1,0.987,0.0,83,4,0.3,0.35,-0.013,0.0,1491,192,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5925.0,136.1,140.1,0.986,0.001,61,9,0.3,0.4,-0.014,0.001,1163,83,122.39999999999999,65472.70000000002,-6685.249940000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5930.0,131.5,135.2,0.984,0.001,64,4,0.35,0.4,-0.016,0.001,1253,171,131.70000000000002,65472.70000000002,-7213.032830000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5935.0,126.7,130.1,0.982,0.001,104,3,0.35,0.45,-0.017,0.001,816,108,92.0,65472.70000000002,-4319.32664,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5940.0,121.2,125.2,0.981,0.001,182,0,0.4,0.5,-0.019,0.001,1266,179,144.79999999999998,65472.70000000002,-6576.053480000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5945.0,116.2,120.3,0.979,0.001,96,0,0.45,0.5,-0.021,0.001,1036,97,113.20000000000002,65472.70000000002,-5702.4818000000005,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5950.0,111.8,115.3,0.976,0.001,209,4,0.5,0.55,-0.024,0.001,2350,214,255.9,65472.70000000002,-12988.31227,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5955.0,107.5,110.3,0.974,0.001,108,0,0.55,0.6,-0.026,0.001,1231,185,133.9,65472.70000000002,-6812.64581,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5960.0,102.3,105.4,0.971,0.001,275,5,0.6,0.65,-0.029,0.001,1735,224,201.00000000000003,65472.70000000002,-8857.0462,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5965.0,97.6,101.6,0.968,0.001,191,4,0.65,0.75,-0.031,0.001,1149,146,134.0,65472.70000000002,-5811.67826,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5970.0,92.7,96.7,0.964,0.001,1084,0,0.75,0.8,-0.036,0.001,1709,561,279.3,65472.70000000002,-3791.5437500000003,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5975.0,87.5,91.8,0.96,0.002,548,5,0.85,0.9,-0.04,0.002,2128,635,535.2,65472.70000000002,-19170.0452,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5980.0,82.8,86.9,0.955,0.002,777,10,0.95,1.05,-0.045,0.002,4272,373,1009.8000000000001,65472.70000000002,-42404.62530000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5985.0,79.0,82.0,0.949,0.002,617,7,1.05,1.15,-0.051,0.002,4198,360,963.0000000000001,65472.70000000002,-43448.05814,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5990.0,74.8,77.1,0.942,0.002,891,11,1.2,1.3,-0.058,0.002,851,963,348.4,65472.70000000002,485.3176000000005,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,5995.0,68.0,72.3,0.933,0.003,534,2,1.4,1.45,-0.066,0.003,616,301,345.0,65472.70000000002,-1492.3516200000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6000.0,65.0,67.5,0.924,0.003,2331,45,1.6,1.65,-0.075,0.003,1688,563,1205.7,65472.70000000002,11702.220630000003,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6005.0,60.4,62.8,0.914,0.003,1092,34,1.85,1.9,-0.086,0.003,772,366,559.2,65472.70000000002,5823.811200000003,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6010.0,55.8,58.0,0.901,0.004,1240,33,2.1,2.2,-0.099,0.004,1143,366,953.2,65472.70000000002,2353.7903599999995,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6015.0,51.1,53.3,0.885,0.005,1159,21,2.4,2.55,-0.114,0.005,709,395,934.0,65472.70000000002,13649.5575,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6020.0,46.5,48.6,0.867,0.005,1665,30,2.8,2.9,-0.133,0.005,790,431,1227.4999999999998,65472.70000000002,26540.806249999994,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6025.0,17.8,18.2,0.847,0.006,1600,0,3.3,3.4,-0.153,0.006,736,312,1401.6,65472.70000000002,31448.58048,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6030.0,38.2,38.8,0.823,0.007,2033,86,3.9,4.0,-0.176,0.007,240,316,1591.1,65472.70000000002,76140.26497,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6035.0,33.9,34.5,0.793,0.007,980,64,4.6,4.7,-0.207,0.007,342,472,925.4000000000001,65472.70000000002,27092.855020000003,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6040.0,29.8,30.3,0.76,0.008,1926,93,5.4,5.6,-0.24,0.008,333,346,1807.1999999999998,65472.70000000002,77311.09368,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6045.0,25.8,26.4,0.721,0.009,1398,99,6.4,6.6,-0.279,0.009,188,100,1427.3999999999999,65472.70000000002,66063.85829999999,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6050.0,22.1,22.6,0.677,0.01,3592,371,7.6,7.8,-0.323,0.01,1614,356,5206.0,65472.70000000002,119994.7766,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6055.0,18.6,18.9,0.628,0.011,5065,159,9.1,9.3,-0.371,0.011,378,416,5987.3,65472.70000000002,312768.99379000004,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6060.0,15.4,15.6,0.574,0.012,5348,441,10.9,11.1,-0.426,0.012,303,621,6781.2,65472.70000000002,367264.09380000003,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6065.0,12.5,12.7,0.516,0.012,2445,598,12.9,13.1,-0.484,0.012,279,496,3268.8,65472.70000000002,157679.68824000002,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6070.0,9.9,10.1,0.452,0.013,2689,695,15.3,15.6,-0.548,0.013,82,327,3602.3,65472.70000000002,205598.73477,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6075.0,7.7,7.9,0.387,0.013,2815,395,18.0,18.4,-0.613,0.013,61,51,3738.7999999999997,65472.70000000002,217191.75894000003,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6080.0,5.8,6.0,0.321,0.012,3897,475,21.3,21.6,-0.678,0.012,38,64,4722.000000000001,65472.70000000002,280926.09276,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6085.0,4.3,4.5,0.261,0.011,5198,702,24.5,25.2,-0.739,0.011,21,35,5740.9,65472.70000000002,345467.26709,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6090.0,3.1,3.3,0.206,0.01,1745,564,28.3,29.0,-0.793,0.01,30,17,1775.0,65472.70000000002,104039.96049999999,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6095.0,2.25,2.3,0.16,0.008,3579,497,32.4,33.1,-0.841,0.008,13,2,2873.6,65472.70000000002,173064.25616000002,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6100.0,1.6,1.65,0.122,0.007,3851,932,36.7,37.4,-0.878,0.007,27,7,2714.6,65472.70000000002,162387.26896000002,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6105.0,1.15,1.2,0.09,0.006,781,391,40.5,42.6,-0.91,0.006,24,0,483.0,65472.70000000002,27553.906740000002,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6110.0,0.8,0.85,0.067,0.004,1320,306,44.9,47.9,-0.933,0.004,16,0,534.4,65472.70000000002,31642.707520000004,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6115.0,0.55,0.6,0.051,0.004,655,548,49.7,51.9,-0.949,0.004,17,22,268.8,65472.70000000002,15481.631440000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6120.0,0.4,0.45,0.038,0.003,405,230,54.4,56.9,-0.962,0.003,10,10,124.50000000000001,65472.70000000002,7188.766950000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6125.0,0.3,0.35,0.028,0.002,884,331,60.5,61.8,-0.972,0.002,28,1,182.4,65472.70000000002,10385.79664,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6130.0,0.2,0.25,0.022,0.002,404,213,64.1,68.4,-0.978,0.002,1,0,81.0,65472.70000000002,4889.574820000001,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6135.0,0.15,0.2,0.017,0.001,378,195,69.1,73.4,-0.983,0.001,0,0,37.8,65472.70000000002,2293.12566,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6140.0,0.15,0.2,0.015,0.001,811,86,74.0,78.3,-0.985,0.001,11,0,82.2,65472.70000000002,4853.176,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6145.0,0.1,0.15,0.011,0.001,253,31,80.4,81.6,-0.989,0.001,10,0,26.3,65472.70000000002,1474.1522100000002,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6150.0,0.1,0.15,0.01,0.001,3680,173,85.3,88.3,-0.99,0.001,26,0,370.6,65472.70000000002,22166.881380000003,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6155.0,0.05,0.15,0.008,0.001,293,193,88.9,93.3,-0.992,0.001,0,0,29.299999999999997,65472.70000000002,1777.47571,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6160.0,0.05,0.1,0.006,0.0,410,73,95.3,98.3,-0.994,0.0,3,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6165.0,0.05,0.1,0.006,0.0,384,9,95.9,103.2,-0.994,0.0,1,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6170.0,0.05,0.1,0.006,0.0,365,51,105.3,108.2,-0.994,0.0,13,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6175.0,0.05,0.1,0.006,0.0,1391,65,110.3,113.2,-0.994,0.0,26,3,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6180.0,0.05,0.1,0.004,0.0,361,271,115.2,119.0,-0.996,0.0,10,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6190.0,0.0,0.05,0.002,0.0,361,363,125.2,128.7,-0.998,0.0,11,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6200.0,0.0,0.05,0.002,0.0,1378,104,135.2,139.1,-0.998,0.0,3,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6210.0,0.0,0.05,0.002,0.0,791,4,145.3,149.1,-0.998,0.0,6,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6220.0,0.0,0.05,0.002,0.0,772,82,150.9,158.7,-0.998,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6225.0,0.0,0.05,0.002,0.0,878,1,155.8,163.7,-0.998,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6250.0,0.0,0.05,0.001,0.0,746,4,185.2,189.1,-0.998,0.0,9,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6275.0,0.0,0.05,0.001,0.0,601,80,210.3,214.3,-0.999,0.0,5,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6300.0,0.0,0.05,0.001,0.0,247,0,235.2,242.7,-0.999,0.0,12,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6325.0,0.0,0.05,0.001,0.0,323,0,260.3,267.4,-0.999,0.0,9,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6375.0,0.0,0.05,0.001,0.0,103,0,310.2,317.8,-0.999,0.0,7,1,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.6,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:33.000000000",6066.47,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739429.7914300007]
["2025-06-24T09:31:44.000000000",6066.95,5820.0,246.2,246.8,0.996,0.0,13,0,0.05,0.15,-0.003,0.0,535,11,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5825.0,241.2,241.8,0.996,0.0,42,0,0.05,0.15,-0.004,0.0,1433,8,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5830.0,236.2,236.7,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,10,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5835.0,231.2,231.8,0.995,0.0,11,0,0.05,0.15,-0.004,0.0,3746,46,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5840.0,226.2,226.8,0.995,0.0,13,2,0.1,0.15,-0.004,0.0,797,63,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5845.0,213.8,229.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,15,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5850.0,216.2,216.7,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,64,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5855.0,204.2,216.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,11,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5860.0,206.3,206.8,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,41,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5865.0,201.3,201.8,0.994,0.0,13,2,0.1,0.15,-0.006,0.0,846,29,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5870.0,196.3,196.9,0.994,0.0,26,0,0.1,0.2,-0.006,0.0,1393,39,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5875.0,191.3,191.9,0.993,0.0,52,0,0.1,0.2,-0.007,0.0,1034,77,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5880.0,186.3,186.9,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,31,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5885.0,181.3,181.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1341,50,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5890.0,176.3,176.9,0.992,0.0,232,2,0.15,0.2,-0.008,0.0,1103,108,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5895.0,167.6,174.8,0.991,0.0,15,0,0.15,0.25,-0.009,0.0,880,121,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5900.0,166.3,166.9,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,173,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5905.0,161.4,161.9,0.99,0.0,30,1,0.2,0.25,-0.01,0.0,825,119,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5910.0,156.4,157.0,0.988,0.0,126,6,0.2,0.3,-0.011,0.0,1252,88,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5915.0,151.4,152.0,0.988,0.0,14,4,0.25,0.3,-0.012,0.0,1348,758,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5920.0,146.4,147.0,0.987,0.0,83,4,0.25,0.35,-0.013,0.0,1491,203,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5925.0,141.4,142.0,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,88,122.39999999999999,65472.70000000002,-6685.7789,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5930.0,136.5,137.0,0.984,0.001,64,5,0.3,0.4,-0.016,0.001,1253,173,131.70000000000002,65472.70000000002,-7213.60355,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5935.0,131.5,132.1,0.982,0.001,104,3,0.35,0.4,-0.017,0.001,816,134,92.0,65472.70000000002,-4319.6684000000005,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5940.0,126.5,127.1,0.981,0.001,182,0,0.4,0.45,-0.019,0.001,1266,262,144.79999999999998,65472.70000000002,-6576.5738,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5945.0,121.6,122.1,0.979,0.001,96,0,0.4,0.45,-0.021,0.001,1036,140,113.20000000000002,65472.70000000002,-5702.932999999999,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5950.0,116.6,117.2,0.976,0.001,209,4,0.45,0.55,-0.024,0.001,2350,237,255.9,65472.70000000002,-12989.33995,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5955.0,111.7,112.2,0.974,0.001,108,0,0.5,0.6,-0.026,0.001,1231,191,133.9,65472.70000000002,-6813.18485,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5960.0,106.7,107.3,0.971,0.001,275,5,0.55,0.65,-0.029,0.001,1735,229,201.00000000000003,65472.70000000002,-8857.747,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5965.0,100.8,103.3,0.968,0.001,191,4,0.65,0.7,-0.031,0.001,1149,150,134.0,65472.70000000002,-5812.138099999999,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5970.0,96.0,98.2,0.964,0.001,1084,0,0.7,0.75,-0.036,0.001,1709,572,279.3,65472.70000000002,-3791.84375,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5975.0,91.0,93.3,0.96,0.002,548,6,0.8,0.85,-0.04,0.002,2128,684,535.2,65472.70000000002,-19171.562,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5980.0,86.1,88.4,0.955,0.002,777,13,0.85,0.95,-0.045,0.002,4272,395,1009.8000000000001,65472.70000000002,-42407.9805,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5985.0,81.3,83.5,0.949,0.002,617,7,1.0,1.05,-0.051,0.002,4198,513,963.0000000000001,65472.70000000002,-43451.4959,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5990.0,76.3,78.6,0.942,0.002,891,11,1.1,1.2,-0.058,0.002,851,1007,348.4,65472.70000000002,485.35600000000045,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,5995.0,71.8,73.6,0.933,0.003,534,2,1.25,1.35,-0.066,0.003,616,408,345.0,65472.70000000002,-1492.4697,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6000.0,67.0,68.8,0.924,0.003,2331,51,1.45,1.55,-0.075,0.003,1688,616,1205.7,65472.70000000002,11703.146550000003,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6005.0,62.2,64.0,0.914,0.003,1092,40,1.65,1.75,-0.086,0.003,772,437,559.2,65472.70000000002,5824.272000000002,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6010.0,57.4,59.1,0.901,0.004,1240,33,1.9,2.0,-0.099,0.004,1143,418,953.2,65472.70000000002,2353.9765999999995,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6015.0,52.7,54.4,0.885,0.005,1159,22,2.25,2.3,-0.114,0.005,709,420,934.0,65472.70000000002,13650.6375,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6020.0,48.1,49.7,0.867,0.005,1665,30,2.6,2.7,-0.133,0.005,790,492,1227.4999999999998,65472.70000000002,26542.906249999993,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6025.0,17.8,18.2,0.847,0.006,1600,0,3.0,3.2,-0.153,0.006,736,350,1401.6,65472.70000000002,31451.0688,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6030.0,39.6,40.2,0.823,0.007,2033,87,3.6,3.7,-0.176,0.007,240,342,1591.1,65472.70000000002,76146.28945,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6035.0,35.3,35.8,0.793,0.007,980,65,4.2,4.3,-0.207,0.007,342,499,925.4000000000001,65472.70000000002,27094.9987,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6040.0,31.1,31.6,0.76,0.008,1926,103,5.0,5.1,-0.24,0.008,333,363,1807.1999999999998,65472.70000000002,77317.2108,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6045.0,27.0,27.5,0.721,0.009,1398,112,5.9,6.1,-0.279,0.009,188,113,1427.3999999999999,65472.70000000002,66069.08549999999,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6050.0,23.3,23.5,0.677,0.01,3592,410,7.1,7.2,-0.323,0.01,1614,460,5206.0,65472.70000000002,120004.271,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6055.0,19.7,19.9,0.628,0.011,5065,165,8.5,8.6,-0.371,0.011,378,427,5987.3,65472.70000000002,312793.74115,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6060.0,16.4,16.5,0.574,0.012,5348,460,10.1,10.3,-0.426,0.012,303,676,6781.2,65472.70000000002,367293.153,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6065.0,13.3,13.5,0.516,0.012,2445,615,12.1,12.3,-0.484,0.012,279,594,3268.8,65472.70000000002,157692.1644,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6070.0,10.6,10.8,0.452,0.013,2689,739,14.4,14.6,-0.548,0.013,82,349,3602.3,65472.70000000002,205615.00244999997,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6075.0,8.3,8.5,0.387,0.013,2815,425,17.0,17.3,-0.613,0.013,61,56,3738.7999999999997,65472.70000000002,217208.94389999998,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6080.0,6.3,6.5,0.321,0.012,3897,497,20.0,20.3,-0.678,0.012,38,77,4722.000000000001,65472.70000000002,280948.3206,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6085.0,4.7,4.8,0.261,0.011,5198,738,23.2,23.7,-0.739,0.011,21,39,5740.9,65472.70000000002,345494.60165,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6090.0,3.4,3.5,0.206,0.01,1745,612,26.9,27.5,-0.793,0.01,30,17,1775.0,65472.70000000002,104048.19249999999,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6095.0,2.45,2.55,0.16,0.008,3579,533,30.9,31.5,-0.841,0.008,13,2,2873.6,65472.70000000002,173077.94960000002,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6100.0,1.75,1.8,0.122,0.007,3851,1033,35.2,35.8,-0.878,0.007,27,7,2714.6,65472.70000000002,162400.1176,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6105.0,1.2,1.3,0.09,0.006,781,504,39.1,40.8,-0.91,0.006,24,0,483.0,65472.70000000002,27556.0869,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6110.0,0.85,0.9,0.067,0.004,1320,371,43.5,45.5,-0.933,0.004,16,0,534.4,65472.70000000002,31645.2112,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6115.0,0.6,0.65,0.051,0.004,655,645,48.2,50.4,-0.949,0.004,17,22,268.8,65472.70000000002,15482.856400000002,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6120.0,0.4,0.5,0.038,0.003,405,267,52.9,55.2,-0.962,0.003,10,10,124.50000000000001,65472.70000000002,7189.335749999999,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6125.0,0.3,0.35,0.028,0.002,884,368,58.7,59.2,-0.972,0.002,28,1,182.4,65472.70000000002,10386.6184,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6130.0,0.25,0.3,0.022,0.002,404,218,62.7,65.1,-0.978,0.002,1,0,81.0,65472.70000000002,4889.961700000001,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6135.0,0.15,0.25,0.017,0.001,378,195,67.8,70.0,-0.983,0.001,0,0,37.8,65472.70000000002,2293.3070999999995,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6140.0,0.15,0.2,0.015,0.001,811,88,72.6,75.1,-0.985,0.001,11,0,82.2,65472.70000000002,4853.56,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6145.0,0.1,0.15,0.011,0.001,253,34,78.4,79.0,-0.989,0.001,10,0,26.3,65472.70000000002,1474.2688500000002,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6150.0,0.1,0.15,0.01,0.001,3680,173,83.4,84.0,-0.99,0.001,26,0,370.6,65472.70000000002,22168.6353,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6155.0,0.05,0.1,0.008,0.001,293,213,87.6,90.0,-0.992,0.001,0,0,29.299999999999997,65472.70000000002,1777.6163499999998,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6160.0,0.05,0.1,0.006,0.0,410,80,93.4,94.0,-0.994,0.0,3,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6165.0,0.05,0.1,0.006,0.0,384,9,97.5,100.0,-0.994,0.0,1,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6170.0,0.05,0.1,0.006,0.0,365,51,103.5,104.0,-0.994,0.0,13,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6175.0,0.05,0.1,0.006,0.0,1391,65,108.4,108.9,-0.994,0.0,26,3,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6180.0,0.0,0.1,0.004,0.0,361,278,113.4,113.9,-0.996,0.0,10,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6190.0,0.0,0.05,0.002,0.0,361,368,123.4,123.9,-0.998,0.0,11,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6200.0,0.0,0.05,0.002,0.0,1378,104,133.3,133.9,-0.998,0.0,3,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6210.0,0.0,0.05,0.002,0.0,791,4,143.3,143.9,-0.998,0.0,6,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6220.0,0.0,0.05,0.002,0.0,772,82,150.5,157.5,-0.998,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6225.0,0.0,0.05,0.002,0.0,878,1,155.4,162.6,-0.998,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6250.0,0.0,0.05,0.001,0.0,746,4,183.3,183.9,-0.998,0.0,9,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6275.0,0.0,0.05,0.001,0.0,601,80,208.3,208.9,-0.999,0.0,5,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6300.0,0.0,0.05,0.001,0.0,247,0,233.3,233.9,-0.999,0.0,12,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6325.0,0.0,0.05,0.001,0.0,323,0,258.3,258.9,-0.999,0.0,9,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6350.0,0.0,0.05,0.001,0.0,369,0,276.0,294.1,-0.999,0.0,1,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6375.0,0.0,0.05,0.001,0.0,103,0,308.3,308.9,-0.999,0.0,7,1,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6400.0,0.0,0.05,0.001,0.0,26,0,326.0,344.1,-0.999,0.0,4,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6425.0,0.0,0.05,0.001,0.0,193,0,351.0,369.1,-0.999,0.0,1,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6450.0,0.0,0.05,0.001,0.0,256,0,376.0,394.1,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6500.0,0.0,0.05,0.001,0.0,4,0,426.0,444.1,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.6,-0.999,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,7200.0,0.0,0.05,0.0,0.0,0,0,1126.0,1144.1,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,7400.0,0.0,0.05,0.0,0.0,1,0,1326.0,1344.1,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,7600.0,0.0,0.05,0.0,0.0,0,0,1526.0,1544.1,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:44.000000000",6066.95,7800.0,0.0,0.05,0.0,0.0,10,0,1726.0,1742.2,-1.0,0.0,0,0,0.0,65472.70000000002,0.0,2739646.5445499998]
["2025-06-24T09:31:56.000000000",6067.97,5820.0,248.1,248.6,0.996,0.0,13,0,0.05,0.15,-0.003,0.0,535,11,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5825.0,243.0,243.6,0.996,0.0,42,0,0.05,0.15,-0.004,0.0,1433,8,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5830.0,238.0,238.6,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,11,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5835.0,233.0,233.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,3746,47,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5840.0,228.0,228.6,0.995,0.0,13,2,0.05,0.15,-0.004,0.0,797,63,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5845.0,215.7,229.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,16,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5850.0,218.0,218.6,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,64,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5855.0,205.9,218.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,11,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5860.0,208.0,208.6,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,41,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5865.0,203.1,203.6,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,846,29,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5870.0,198.1,198.6,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,1393,40,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5875.0,193.2,193.7,0.993,0.0,52,0,0.1,0.2,-0.007,0.0,1034,77,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5880.0,188.2,188.7,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,33,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5885.0,183.2,183.7,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1341,129,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5890.0,178.1,178.7,0.993,0.0,232,2,0.15,0.2,-0.007,0.0,1103,108,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5895.0,169.3,176.5,0.991,0.0,15,0,0.15,0.25,-0.009,0.0,880,121,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5900.0,168.1,168.7,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,253,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5905.0,163.1,163.7,0.99,0.0,30,1,0.2,0.25,-0.01,0.0,825,120,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5910.0,158.2,158.7,0.989,0.0,126,6,0.2,0.25,-0.011,0.0,1252,104,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5915.0,153.3,153.8,0.988,0.0,14,4,0.25,0.3,-0.012,0.0,1348,761,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5920.0,148.2,148.8,0.987,0.0,83,4,0.25,0.3,-0.013,0.0,1491,224,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5925.0,143.2,143.8,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,88,122.39999999999999,65778.70000000003,-6686.90294,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5930.0,138.2,138.8,0.985,0.001,64,5,0.3,0.35,-0.015,0.001,1253,178,131.70000000000002,65778.70000000003,-7214.816330000001,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5935.0,133.4,133.9,0.983,0.001,104,5,0.35,0.4,-0.017,0.001,816,138,92.0,65778.70000000003,-4320.39464,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5940.0,128.3,128.9,0.981,0.001,182,0,0.35,0.45,-0.019,0.001,1266,263,144.79999999999998,65778.70000000003,-6577.679480000001,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5945.0,123.3,123.9,0.98,0.001,96,0,0.4,0.45,-0.02,0.001,1036,143,113.20000000000002,65778.70000000003,-5703.8918,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5950.0,118.5,119.0,0.977,0.001,209,4,0.45,0.5,-0.023,0.001,2350,313,255.9,65778.70000000003,-12991.523770000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5955.0,113.4,114.0,0.975,0.001,108,0,0.5,0.55,-0.025,0.001,1231,193,133.9,65778.70000000003,-6814.330309999999,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5960.0,108.6,109.1,0.972,0.001,275,5,0.55,0.6,-0.028,0.001,1735,231,201.00000000000003,65778.70000000003,-8859.2362,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5965.0,103.5,104.1,0.969,0.001,191,4,0.6,0.65,-0.031,0.001,1149,229,134.0,65778.70000000003,-5813.11526,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5970.0,97.6,99.6,0.965,0.001,1084,0,0.65,0.7,-0.035,0.001,1709,667,279.3,65778.70000000003,-3792.4812500000003,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5975.0,92.9,94.5,0.961,0.002,548,7,0.75,0.8,-0.039,0.002,2128,689,535.2,65778.70000000003,-19174.785200000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5980.0,87.9,89.6,0.956,0.002,777,13,0.8,0.9,-0.044,0.002,4272,414,1009.8000000000001,65778.70000000003,-42415.1103,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5985.0,82.9,84.9,0.951,0.002,617,7,0.95,1.0,-0.049,0.002,4198,623,963.0000000000001,65778.70000000003,-43458.80114,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5990.0,78.1,80.1,0.943,0.002,891,11,1.05,1.15,-0.056,0.002,851,1083,348.4,65778.70000000003,485.4376000000005,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,5995.0,73.2,75.1,0.936,0.003,534,2,1.2,1.25,-0.064,0.003,616,413,345.0,65778.70000000003,-1492.72062,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6000.0,68.6,70.1,0.926,0.003,2331,52,1.35,1.45,-0.074,0.003,1688,686,1205.7,65778.70000000003,11705.114130000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6005.0,63.8,65.4,0.915,0.003,1092,42,1.55,1.65,-0.084,0.003,772,468,559.2,65778.70000000003,5825.251200000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6010.0,59.3,60.4,0.903,0.004,1240,35,1.8,1.9,-0.097,0.004,1143,443,953.2,65778.70000000003,2354.3723599999994,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6015.0,54.5,56.0,0.889,0.004,1159,23,2.05,2.15,-0.111,0.004,709,516,747.1999999999999,65778.70000000003,10922.346000000003,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6020.0,49.8,51.0,0.87,0.005,1665,33,2.4,2.5,-0.129,0.005,790,530,1227.4999999999998,65778.70000000003,26547.368749999994,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6025.0,17.8,18.2,0.851,0.006,1600,0,2.8,2.9,-0.15,0.006,736,372,1401.6,65778.70000000003,31456.356480000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6030.0,41.2,41.8,0.827,0.007,2033,88,3.3,3.4,-0.173,0.007,240,440,1591.1,65778.70000000003,76159.09147,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6035.0,36.8,37.4,0.798,0.007,980,87,3.9,4.0,-0.202,0.007,342,507,925.4000000000001,65778.70000000003,27099.554020000003,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6040.0,32.6,33.1,0.765,0.008,1926,139,4.6,4.8,-0.235,0.008,333,383,1807.1999999999998,65778.70000000003,77330.20968000001,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6045.0,28.4,29.0,0.726,0.009,1398,114,5.5,5.7,-0.274,0.009,188,139,1427.3999999999999,65778.70000000003,66080.1933,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6050.0,24.7,24.9,0.683,0.01,3592,419,6.5,6.7,-0.317,0.01,1614,551,5206.0,65778.70000000003,120024.44660000001,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6055.0,21.0,21.2,0.634,0.011,5065,177,7.8,8.0,-0.366,0.011,378,445,5987.3,65778.70000000003,312846.32929,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6060.0,17.5,17.7,0.579,0.012,5348,526,9.4,9.5,-0.421,0.012,303,714,6781.2,65778.70000000003,367354.90380000003,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6065.0,14.4,14.6,0.52,0.012,2445,661,11.2,11.4,-0.48,0.012,279,650,3268.8,65778.70000000003,157718.67624000003,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6070.0,11.6,11.7,0.457,0.013,2689,808,13.4,13.6,-0.543,0.013,82,378,3602.3,65778.70000000003,205649.57127000001,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6075.0,9.1,9.3,0.393,0.013,2815,443,15.9,16.1,-0.607,0.013,61,63,3738.7999999999997,65778.70000000003,217245.46193999998,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6080.0,7.0,7.1,0.328,0.012,3897,523,18.8,19.0,-0.672,0.012,38,81,4722.000000000001,65778.70000000003,280995.55476,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6085.0,5.2,5.4,0.267,0.011,5198,765,21.9,22.4,-0.733,0.011,21,40,5740.9,65778.70000000003,345552.68759000005,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6090.0,3.8,4.0,0.212,0.01,1745,700,25.5,26.0,-0.788,0.01,30,17,1775.0,65778.70000000003,104065.68549999999,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6095.0,2.75,2.85,0.165,0.009,3579,732,29.4,30.0,-0.835,0.009,13,2,3232.7999999999997,65778.70000000003,194745.42918,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6100.0,1.95,2.05,0.125,0.007,3851,1141,33.5,34.2,-0.875,0.007,27,7,2714.6,65778.70000000003,162427.42096000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6105.0,1.35,1.45,0.093,0.006,781,793,37.7,39.1,-0.907,0.006,24,0,483.0,65778.70000000003,27560.71974,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6110.0,0.95,1.0,0.07,0.005,1320,621,42.0,44.0,-0.93,0.005,16,0,668.0000000000001,65778.70000000003,39563.1644,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6115.0,0.65,0.7,0.051,0.004,655,721,46.8,48.7,-0.949,0.004,17,22,268.8,65778.70000000003,15485.459440000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6120.0,0.45,0.55,0.038,0.003,405,351,51.3,53.6,-0.962,0.003,10,10,124.50000000000001,65778.70000000003,7190.544450000001,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6125.0,0.35,0.4,0.028,0.002,884,429,56.9,57.4,-0.972,0.002,28,3,182.4,65778.70000000003,10388.36464,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6130.0,0.25,0.3,0.023,0.002,404,299,61.3,63.4,-0.977,0.002,1,0,81.0,65778.70000000003,4890.7838200000015,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6135.0,0.2,0.25,0.019,0.001,378,195,66.3,68.3,-0.981,0.001,0,0,37.8,65778.70000000003,2293.69266,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6140.0,0.15,0.2,0.015,0.001,811,187,71.3,73.3,-0.985,0.001,11,0,82.2,65778.70000000003,4854.376,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6145.0,0.1,0.2,0.011,0.001,253,41,76.6,77.1,-0.989,0.001,10,0,26.3,65778.70000000003,1474.51671,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6150.0,0.1,0.15,0.01,0.001,3680,180,81.6,82.2,-0.99,0.001,26,0,370.6,65778.70000000003,22172.362380000002,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6155.0,0.05,0.15,0.007,0.001,293,256,86.1,88.2,-0.993,0.001,0,0,29.299999999999997,65778.70000000003,1777.91521,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6160.0,0.05,0.1,0.006,0.0,410,83,91.6,92.2,-0.994,0.0,3,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6165.0,0.05,0.1,0.006,0.0,384,9,96.1,98.2,-0.994,0.0,1,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6170.0,0.05,0.1,0.006,0.0,365,53,101.6,102.2,-0.994,0.0,13,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6175.0,0.05,0.1,0.006,0.0,1391,65,106.6,107.2,-0.994,0.0,26,3,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6180.0,0.05,0.1,0.005,0.0,361,283,111.6,112.1,-0.995,0.0,10,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6190.0,0.0,0.05,0.002,0.0,361,369,121.6,122.1,-0.998,0.0,11,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6200.0,0.0,0.05,0.002,0.0,1378,106,131.5,132.0,-0.998,0.0,3,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6210.0,0.0,0.05,0.002,0.0,791,4,141.5,142.0,-0.998,0.0,6,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6220.0,0.0,0.05,0.002,0.0,772,82,148.8,156.3,-0.998,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6225.0,0.0,0.05,0.002,0.0,878,1,153.7,161.4,-0.998,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6250.0,0.0,0.05,0.001,0.0,746,4,181.5,182.0,-0.998,0.0,9,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6275.0,0.0,0.05,0.001,0.0,601,80,206.5,207.1,-0.999,0.0,5,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6300.0,0.0,0.05,0.001,0.0,247,0,231.5,232.1,-0.999,0.0,12,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6325.0,0.0,0.05,0.001,0.0,323,0,256.5,257.1,-0.999,0.0,9,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6350.0,0.0,0.05,0.001,0.0,369,0,275.4,290.8,-0.999,0.0,1,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6375.0,0.0,0.05,0.001,0.0,103,0,306.5,307.0,-0.999,0.0,7,1,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6400.0,0.0,0.05,0.001,0.0,26,0,325.1,340.8,-0.999,0.0,4,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6425.0,0.0,0.05,0.001,0.0,193,0,350.3,365.8,-0.999,0.0,1,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6450.0,0.0,0.05,0.001,0.0,256,0,375.3,390.8,-0.999,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6500.0,0.0,0.05,0.001,0.0,4,0,425.1,440.8,-0.999,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6600.0,0.0,0.05,0.001,0.0,305,0,525.4,541.7,-0.999,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,6800.0,0.0,0.05,0.0,0.0,3,0,725.4,741.7,-0.999,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,7000.0,0.0,0.05,0.0,0.0,3,0,925.4,943.3,-1.0,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,7200.0,0.0,0.05,0.0,0.0,0,0,1125.1,1140.8,-1.0,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,7400.0,0.0,0.05,0.0,0.0,1,0,1325.1,1340.8,-1.0,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,7600.0,0.0,0.05,0.0,0.0,0,0,1525.1,1540.8,-1.0,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:31:56.000000000",6067.97,7800.0,0.0,0.05,0.0,0.0,10,0,1722.7,1740.8,-1.0,0.0,0,0,0.0,65778.70000000003,0.0,2766927.5723300003]
["2025-06-24T09:32:07.000000000",6071.27,5825.0,245.4,246.0,0.996,0.0,42,0,0.05,0.15,-0.003,0.0,1433,9,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5830.0,240.4,241.0,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,11,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5835.0,235.4,235.9,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,3746,47,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5840.0,230.4,230.9,0.996,0.0,13,2,0.1,0.15,-0.004,0.0,797,63,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5845.0,218.2,232.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,16,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5850.0,220.4,220.9,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,69,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5855.0,209.9,220.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,15,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5860.0,210.4,211.0,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,41,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5865.0,205.5,206.0,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,846,30,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5870.0,200.5,201.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,1393,41,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5875.0,195.5,196.0,0.994,0.0,52,0,0.1,0.2,-0.006,0.0,1034,91,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5880.0,190.5,191.1,0.994,0.0,34,2,0.15,0.2,-0.006,0.0,1487,37,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5885.0,185.5,186.1,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1341,131,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5890.0,180.5,181.1,0.993,0.0,232,2,0.15,0.2,-0.007,0.0,1103,109,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5895.0,172.4,180.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,880,124,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5900.0,170.5,171.1,0.992,0.0,327,3,0.15,0.25,-0.008,0.0,4227,260,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5905.0,165.5,166.1,0.991,0.0,30,1,0.2,0.25,-0.009,0.0,825,120,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5910.0,160.6,161.1,0.99,0.0,126,6,0.2,0.25,-0.01,0.0,1252,105,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5915.0,155.6,156.1,0.988,0.0,14,4,0.25,0.3,-0.012,0.0,1348,764,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5920.0,150.6,151.2,0.988,0.0,83,4,0.25,0.3,-0.012,0.0,1491,235,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5925.0,145.6,146.2,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,92,122.39999999999999,66097.60000000002,-6690.539540000001,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5930.0,140.6,141.2,0.986,0.001,64,8,0.3,0.35,-0.014,0.001,1253,179,131.70000000000002,66097.60000000002,-7218.740030000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5935.0,135.7,136.2,0.985,0.001,104,5,0.3,0.4,-0.015,0.001,816,150,92.0,66097.60000000002,-4322.744240000001,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5940.0,130.7,131.3,0.983,0.001,182,0,0.35,0.4,-0.017,0.001,1266,271,144.79999999999998,66097.60000000002,-6581.25668,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5945.0,125.7,126.3,0.981,0.001,96,0,0.4,0.45,-0.019,0.001,1036,161,113.20000000000002,66097.60000000002,-5706.9938,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5950.0,120.8,121.3,0.979,0.001,209,4,0.4,0.45,-0.02,0.001,2350,337,255.9,66097.60000000002,-12998.589070000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5955.0,115.8,116.4,0.977,0.001,108,0,0.45,0.5,-0.023,0.001,1231,221,133.9,66097.60000000002,-6818.03621,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5960.0,110.9,111.4,0.975,0.001,275,5,0.5,0.55,-0.025,0.001,1735,241,201.00000000000003,66097.60000000002,-8864.0542,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5965.0,105.9,106.5,0.972,0.001,191,4,0.55,0.6,-0.028,0.001,1149,232,134.0,66097.60000000002,-5816.2766599999995,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5970.0,101.0,101.5,0.969,0.001,1084,4,0.65,0.7,-0.031,0.001,1709,695,279.3,66097.60000000002,-3794.5437500000003,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5975.0,95.5,97.5,0.965,0.001,548,7,0.7,0.75,-0.035,0.001,2128,748,267.6,66097.60000000002,-9592.606600000001,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5980.0,90.6,92.5,0.961,0.002,777,13,0.8,0.85,-0.039,0.002,4272,473,1009.8000000000001,66097.60000000002,-42438.1773,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5985.0,85.6,87.8,0.955,0.002,617,11,0.9,0.95,-0.045,0.002,4198,675,963.0000000000001,66097.60000000002,-43482.43574000001,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5990.0,80.7,82.9,0.95,0.002,891,12,1.0,1.05,-0.05,0.002,851,1163,348.4,66097.60000000002,485.7016000000005,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,5995.0,75.9,78.0,0.944,0.002,534,3,1.15,1.2,-0.056,0.002,616,460,229.99999999999997,66097.60000000002,-995.6882799999995,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6000.0,71.2,72.8,0.935,0.003,2331,54,1.3,1.35,-0.065,0.003,1688,710,1205.7,66097.60000000002,11711.479830000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6005.0,66.4,68.0,0.926,0.003,1092,43,1.45,1.55,-0.074,0.003,772,488,559.2,66097.60000000002,5828.419200000003,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6010.0,61.7,63.2,0.916,0.004,1240,37,1.7,1.75,-0.084,0.004,1143,494,953.2,66097.60000000002,2355.6527599999995,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6015.0,56.9,58.4,0.903,0.004,1159,30,1.95,2.0,-0.097,0.004,709,554,747.1999999999999,66097.60000000002,10928.286000000004,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6020.0,52.3,53.5,0.887,0.005,1665,41,2.25,2.35,-0.113,0.005,790,635,1227.4999999999998,66097.60000000002,26561.806249999994,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6025.0,47.8,48.7,0.869,0.005,1600,19,2.6,2.7,-0.131,0.005,736,451,1168.0,66097.60000000002,26227.886400000003,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6030.0,43.4,44.3,0.847,0.006,2033,105,3.0,3.2,-0.153,0.006,240,468,1363.8,66097.60000000002,65314.72266000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6035.0,39.0,39.6,0.822,0.007,980,102,3.6,3.8,-0.178,0.007,342,565,925.4000000000001,66097.60000000002,27114.291820000006,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6040.0,34.7,35.2,0.793,0.008,1926,154,4.3,4.4,-0.207,0.008,333,468,1807.1999999999998,66097.60000000002,77372.26488000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6045.0,30.5,31.0,0.758,0.009,1398,127,5.1,5.2,-0.242,0.009,188,179,1427.3999999999999,66097.60000000002,66116.13029999999,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6050.0,26.5,26.9,0.718,0.01,3592,433,6.0,6.2,-0.282,0.01,1614,634,5206.0,66097.60000000002,120089.7206,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6055.0,22.7,23.0,0.672,0.011,5065,199,7.2,7.4,-0.328,0.011,378,523,5987.3,66097.60000000002,313016.46739,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6060.0,19.1,19.4,0.62,0.011,5348,576,8.6,8.8,-0.38,0.012,303,792,6246.4,66097.60000000002,335085.53384,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6065.0,15.9,16.0,0.563,0.012,2445,731,10.3,10.5,-0.437,0.012,279,729,3268.8,66097.60000000002,157804.44984000004,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6070.0,12.8,13.0,0.501,0.013,2689,1019,12.3,12.5,-0.499,0.013,82,406,3602.3,66097.60000000002,205761.41157000003,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6075.0,10.2,10.4,0.438,0.013,2815,511,14.6,14.8,-0.562,0.013,61,86,3738.7999999999997,66097.60000000002,217363.60854000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6080.0,7.9,8.1,0.373,0.012,3897,615,17.3,17.6,-0.626,0.012,38,91,4722.000000000001,66097.60000000002,281148.37116000004,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6085.0,5.9,6.1,0.309,0.012,5198,864,20.3,20.7,-0.691,0.012,21,43,6262.800000000001,66097.60000000002,377171.57748000004,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6090.0,4.4,4.5,0.25,0.011,1745,939,23.5,24.1,-0.75,0.011,30,18,1952.4999999999998,66097.60000000002,114534.50855000003,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6095.0,3.2,3.3,0.196,0.01,3579,887,27.3,27.9,-0.804,0.01,13,2,3592.0,66097.60000000002,216501.48820000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6100.0,2.25,2.35,0.151,0.008,3851,1399,31.4,32.0,-0.849,0.008,27,9,3102.4,66097.60000000002,185732.29184000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6105.0,1.55,1.65,0.113,0.007,781,976,35.7,36.3,-0.887,0.007,24,0,563.5000000000001,66097.60000000002,32171.659730000007,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6110.0,1.1,1.15,0.084,0.005,1320,839,39.6,41.3,-0.916,0.005,16,0,668.0000000000001,66097.60000000002,39584.680400000005,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6115.0,0.75,0.85,0.062,0.004,655,784,43.9,46.1,-0.938,0.004,17,22,268.8,66097.60000000002,15493.881040000004,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6120.0,0.55,0.6,0.047,0.003,405,454,48.7,50.8,-0.953,0.003,10,10,124.50000000000001,66097.60000000002,7194.45495,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6125.0,0.4,0.45,0.035,0.003,884,533,54.5,55.1,-0.965,0.003,28,3,273.6,66097.60000000002,15591.021360000002,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6130.0,0.3,0.35,0.027,0.002,404,311,58.4,60.7,-0.973,0.002,1,0,81.0,66097.60000000002,4893.443620000001,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6135.0,0.2,0.3,0.02,0.002,378,258,63.4,65.6,-0.98,0.002,0,0,75.6,66097.60000000002,4589.88012,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6140.0,0.2,0.25,0.015,0.001,811,253,68.3,70.6,-0.985,0.001,11,0,82.2,66097.60000000002,4857.0160000000005,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6145.0,0.15,0.2,0.013,0.001,253,98,74.3,74.8,-0.987,0.001,10,0,26.3,66097.60000000002,1475.31861,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6150.0,0.1,0.15,0.011,0.001,3680,191,79.2,79.8,-0.989,0.001,26,0,370.6,66097.60000000002,22184.42058,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6155.0,0.1,0.15,0.01,0.001,293,268,83.3,85.5,-0.99,0.001,0,0,29.299999999999997,66097.60000000002,1778.8821099999998,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6160.0,0.05,0.15,0.008,0.001,410,119,89.2,89.8,-0.992,0.001,3,0,41.300000000000004,66097.60000000002,2471.0068900000006,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6165.0,0.05,0.1,0.006,0.0,384,46,93.3,95.4,-0.994,0.0,1,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6170.0,0.05,0.1,0.006,0.0,365,73,99.2,99.7,-0.994,0.0,13,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6175.0,0.05,0.1,0.006,0.0,1391,65,104.2,104.7,-0.994,0.0,26,3,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6180.0,0.05,0.1,0.006,0.0,361,284,109.2,109.7,-0.994,0.0,10,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6190.0,0.0,0.05,0.002,0.0,361,471,119.2,119.7,-0.998,0.0,11,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6200.0,0.0,0.05,0.002,0.0,1378,108,129.2,129.7,-0.998,0.0,3,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6210.0,0.0,0.05,0.002,0.0,791,4,139.1,139.7,-0.998,0.0,6,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6220.0,0.0,0.05,0.002,0.0,772,82,145.3,152.7,-0.998,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6225.0,0.0,0.05,0.002,0.0,878,1,150.2,157.9,-0.998,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6250.0,0.0,0.05,0.001,0.0,746,4,179.1,179.7,-0.999,0.0,9,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6275.0,0.0,0.05,0.001,0.0,601,80,204.1,204.7,-0.999,0.0,5,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6300.0,0.0,0.05,0.001,0.0,247,0,229.2,229.7,-0.999,0.0,12,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6325.0,0.0,0.05,0.001,0.0,323,0,254.2,254.7,-0.999,0.0,9,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6350.0,0.0,0.05,0.001,0.0,369,0,272.2,287.8,-0.999,0.0,1,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6375.0,0.0,0.05,0.001,0.0,103,3,304.1,304.7,-0.999,0.0,7,1,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6400.0,0.0,0.05,0.001,0.0,26,3,322.2,337.7,-0.999,0.0,4,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6425.0,0.0,0.05,0.001,0.0,193,0,347.2,362.7,-0.999,0.0,1,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6450.0,0.0,0.05,0.001,0.0,256,0,372.2,387.7,-0.999,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6500.0,0.0,0.05,0.001,0.0,4,0,422.2,437.7,-0.999,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6600.0,0.0,0.05,0.001,0.0,305,0,522.2,540.6,-0.999,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,6800.0,0.0,0.05,0.0,0.0,3,0,722.2,740.6,-1.0,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,7000.0,0.0,0.05,0.0,0.0,3,0,922.2,940.6,-1.0,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,7200.0,0.0,0.05,0.0,0.0,0,0,1122.2,1137.7,-1.0,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,7400.0,0.0,0.05,0.0,0.0,1,0,1322.2,1337.7,-1.0,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,7600.0,0.0,0.05,0.0,0.0,0,0,1522.2,1537.7,-1.0,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:07.000000000",6071.27,7800.0,0.0,0.05,0.0,0.0,10,0,1722.2,1737.7,-1.0,0.0,0,0,0.0,66097.60000000002,0.0,2831191.05402]
["2025-06-24T09:32:19.000000000",6071.66,5825.0,245.7,246.2,0.996,0.0,42,0,0.05,0.15,-0.003,0.0,1433,9,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5830.0,240.7,241.2,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,11,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5835.0,235.7,236.3,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,3746,47,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5840.0,230.7,231.3,0.996,0.0,13,2,0.1,0.15,-0.004,0.0,797,63,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5845.0,218.7,232.9,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,1023,16,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5850.0,220.7,221.3,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,79,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5855.0,209.9,220.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,15,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5860.0,210.7,211.3,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,41,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5865.0,205.7,206.3,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,846,74,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5870.0,200.7,201.3,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,1393,43,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5875.0,195.7,196.3,0.994,0.0,52,0,0.1,0.2,-0.006,0.0,1034,97,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5880.0,190.7,191.3,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,38,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5885.0,185.7,186.3,0.993,0.0,25,2,0.15,0.2,-0.007,0.0,1341,176,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5890.0,180.7,181.3,0.993,0.0,232,2,0.15,0.2,-0.007,0.0,1103,211,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5895.0,171.9,179.2,0.991,0.0,15,0,0.15,0.2,-0.009,0.0,880,231,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5900.0,170.8,171.3,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,263,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5905.0,165.8,166.4,0.991,0.0,30,1,0.2,0.25,-0.009,0.0,825,120,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5910.0,160.8,161.4,0.99,0.0,126,6,0.2,0.25,-0.01,0.0,1252,109,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5915.0,155.8,156.4,0.988,0.0,14,4,0.25,0.3,-0.011,0.0,1348,846,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5920.0,150.8,151.4,0.988,0.0,83,4,0.25,0.3,-0.012,0.0,1491,242,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5925.0,145.9,146.4,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,108,122.39999999999999,65014.100000000006,-6690.96932,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5930.0,140.9,141.5,0.986,0.001,64,8,0.3,0.35,-0.014,0.001,1253,180,131.70000000000002,65014.100000000006,-7219.203740000001,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5935.0,135.9,136.5,0.984,0.001,104,5,0.3,0.4,-0.016,0.001,816,159,92.0,65014.100000000006,-4323.02192,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5940.0,130.9,131.5,0.983,0.001,182,0,0.35,0.4,-0.017,0.001,1266,287,144.79999999999998,65014.100000000006,-6581.67944,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5945.0,126.0,126.5,0.982,0.001,96,0,0.35,0.45,-0.018,0.001,1036,167,113.20000000000002,65014.100000000006,-5707.3604000000005,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5950.0,121.0,121.6,0.98,0.001,209,4,0.4,0.5,-0.02,0.001,2350,359,255.9,65014.100000000006,-12999.42406,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5955.0,116.0,116.6,0.978,0.001,108,0,0.45,0.5,-0.022,0.001,1231,233,133.9,65014.100000000006,-6818.474179999999,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5960.0,111.1,111.7,0.976,0.001,275,6,0.5,0.55,-0.024,0.001,1735,245,201.00000000000003,65014.100000000006,-8864.6236,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5965.0,106.1,106.7,0.973,0.001,191,6,0.55,0.6,-0.027,0.001,1149,243,134.0,65014.100000000006,-5816.65028,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5970.0,101.2,101.8,0.969,0.001,1084,4,0.6,0.7,-0.031,0.001,1709,771,279.3,65014.100000000006,-3794.7875,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5975.0,95.6,97.6,0.966,0.001,548,7,0.7,0.75,-0.034,0.001,2128,824,267.6,65014.100000000006,-9593.222800000001,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5980.0,90.7,92.8,0.962,0.002,777,13,0.75,0.85,-0.038,0.002,4272,531,1009.8000000000001,65014.100000000006,-42440.9034,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5985.0,85.8,87.9,0.957,0.002,617,11,0.85,0.9,-0.043,0.002,4198,682,963.0000000000001,65014.100000000006,-43485.22892,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5990.0,80.9,83.0,0.951,0.002,891,12,0.95,1.0,-0.049,0.002,851,1265,348.4,65014.100000000006,485.73280000000045,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,5995.0,76.0,78.1,0.946,0.002,534,3,1.05,1.15,-0.054,0.002,616,516,229.99999999999997,65014.100000000006,-995.7522399999995,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6000.0,71.3,73.3,0.937,0.003,2331,59,1.2,1.3,-0.063,0.003,1688,791,1205.7,65014.100000000006,11712.232140000002,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6005.0,66.6,68.1,0.928,0.003,1092,52,1.4,1.5,-0.072,0.003,772,540,559.2,65014.100000000006,5828.793600000003,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6010.0,61.6,63.4,0.918,0.003,1240,39,1.6,1.7,-0.082,0.003,1143,507,714.9000000000001,65014.100000000006,1766.8530599999995,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6015.0,56.9,58.6,0.905,0.004,1159,34,1.85,1.95,-0.095,0.004,709,634,747.1999999999999,65014.100000000006,10928.988000000001,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6020.0,52.3,53.8,0.89,0.005,1665,42,2.15,2.25,-0.11,0.005,790,657,1227.4999999999998,65014.100000000006,26563.51249999999,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6025.0,47.7,49.3,0.873,0.005,1600,22,2.55,2.6,-0.127,0.005,736,548,1168.0,65014.100000000006,26229.571200000002,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6030.0,43.0,45.1,0.851,0.006,2033,117,2.95,3.1,-0.149,0.006,240,520,1363.8,65014.100000000006,65318.918280000005,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6035.0,39.1,39.6,0.827,0.007,980,103,3.5,3.6,-0.173,0.007,342,615,925.4000000000001,65014.100000000006,27116.033560000003,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6040.0,34.8,35.3,0.797,0.008,1926,160,4.1,4.3,-0.203,0.008,333,556,1807.1999999999998,65014.100000000006,77377.23504000001,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6045.0,30.6,31.1,0.763,0.009,1398,134,4.9,5.1,-0.237,0.009,188,298,1427.3999999999999,65014.100000000006,66120.37739999998,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6050.0,26.6,27.1,0.723,0.009,3592,444,5.9,6.1,-0.277,0.009,1614,706,4685.4,65014.100000000006,108087.69132,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6055.0,22.9,23.1,0.678,0.01,5065,211,7.1,7.3,-0.322,0.01,378,700,5443.0,65014.100000000006,284578.7042,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6060.0,19.3,19.5,0.627,0.011,5348,590,8.5,8.7,-0.373,0.011,303,865,6216.099999999999,65014.100000000006,336946.77170000004,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6065.0,16.0,16.2,0.571,0.012,2445,880,10.2,10.4,-0.429,0.012,279,771,3268.8,65014.100000000006,157814.58672000002,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6070.0,13.0,13.1,0.511,0.012,2689,1312,12.2,12.4,-0.489,0.012,82,442,3325.2000000000003,65014.100000000006,189945.81144000002,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6075.0,10.3,10.5,0.446,0.013,2815,575,14.5,14.7,-0.554,0.013,61,107,3738.7999999999997,65014.100000000006,217377.57132,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6080.0,8.0,8.1,0.381,0.013,3897,727,17.1,17.4,-0.619,0.013,38,95,5115.499999999999,65014.100000000006,304596.96722,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6085.0,6.0,6.2,0.317,0.012,5198,920,20.2,20.4,-0.683,0.012,21,44,6262.800000000001,65014.100000000006,377195.80584,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6090.0,4.5,4.6,0.256,0.011,1745,1170,23.4,24.0,-0.743,0.011,30,19,1952.4999999999998,65014.100000000006,114541.86590000002,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6095.0,3.2,3.4,0.202,0.01,3579,1018,27.1,27.7,-0.798,0.01,13,12,3592.0,65014.100000000006,216515.39559999996,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6100.0,2.3,2.4,0.154,0.008,3851,1736,31.2,31.8,-0.846,0.008,27,9,3102.4,65014.100000000006,185744.22272,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6105.0,1.65,1.7,0.118,0.007,781,1047,35.5,36.1,-0.882,0.007,24,0,563.5000000000001,65014.100000000006,32173.726340000005,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6110.0,1.15,1.2,0.088,0.006,1320,884,39.4,41.2,-0.912,0.006,16,0,801.6,65014.100000000006,47504.66784,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6115.0,0.8,0.85,0.065,0.004,655,835,43.8,45.9,-0.935,0.004,17,22,268.8,65014.100000000006,15494.87632,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6120.0,0.55,0.6,0.047,0.003,405,484,48.5,50.7,-0.953,0.003,10,10,124.50000000000001,65014.100000000006,7194.9171,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6125.0,0.4,0.45,0.036,0.003,884,545,54.3,54.9,-0.964,0.003,28,5,273.6,65014.100000000006,15592.02288,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6130.0,0.3,0.35,0.028,0.002,404,359,58.2,60.4,-0.972,0.002,1,0,81.0,65014.100000000006,4893.757960000001,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6135.0,0.25,0.3,0.023,0.002,378,259,63.0,65.5,-0.977,0.002,0,0,75.6,65014.100000000006,4590.174959999999,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6140.0,0.15,0.25,0.017,0.001,811,269,68.0,70.3,-0.983,0.001,11,0,82.2,65014.100000000006,4857.328,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6145.0,0.15,0.2,0.015,0.001,253,112,74.1,74.6,-0.985,0.001,10,0,26.3,65014.100000000006,1475.41338,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6150.0,0.1,0.15,0.011,0.001,3680,249,79.0,79.6,-0.989,0.001,26,0,370.6,65014.100000000006,22185.845640000003,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6155.0,0.1,0.15,0.01,0.001,293,278,82.9,85.2,-0.99,0.001,0,0,29.299999999999997,65014.100000000006,1778.9963799999998,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6160.0,0.05,0.15,0.008,0.001,410,128,88.9,89.5,-0.992,0.001,3,0,41.300000000000004,65014.100000000006,2471.16562,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6165.0,0.05,0.1,0.006,0.0,384,51,92.9,95.2,-0.994,0.0,1,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6170.0,0.05,0.1,0.006,0.0,365,89,98.9,99.5,-0.994,0.0,13,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6175.0,0.05,0.1,0.006,0.0,1391,101,103.9,104.5,-0.994,0.0,26,3,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6180.0,0.05,0.1,0.006,0.0,361,284,108.9,109.5,-0.994,0.0,10,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6190.0,0.0,0.05,0.002,0.0,361,599,118.9,119.5,-0.998,0.0,11,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6200.0,0.0,0.05,0.002,0.0,1378,109,128.9,129.5,-0.998,0.0,3,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6210.0,0.0,0.05,0.002,0.0,791,12,138.9,139.5,-0.998,0.0,6,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6220.0,0.0,0.05,0.002,0.0,772,82,146.1,153.2,-0.998,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6225.0,0.0,0.05,0.002,0.0,878,1,151.0,157.9,-0.998,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6250.0,0.0,0.05,0.001,0.0,746,4,178.9,179.5,-0.998,0.0,9,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6275.0,0.0,0.05,0.001,0.0,601,80,203.9,204.5,-0.999,0.0,5,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6300.0,0.0,0.05,0.001,0.0,247,0,228.9,229.5,-0.999,0.0,12,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6325.0,0.0,0.05,0.001,0.0,323,0,253.9,254.5,-0.999,0.0,9,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6350.0,0.0,0.05,0.001,0.0,369,0,272.2,287.8,-0.999,0.0,1,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6375.0,0.0,0.05,0.001,0.0,103,3,303.9,304.4,-0.999,0.0,7,1,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6400.0,0.0,0.05,0.001,0.0,26,3,322.2,337.7,-0.999,0.0,4,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6425.0,0.0,0.05,0.001,0.0,193,0,347.2,362.7,-0.999,0.0,1,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6450.0,0.0,0.05,0.001,0.0,256,0,372.2,387.7,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6500.0,0.0,0.05,0.001,0.0,4,0,422.2,437.7,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6600.0,0.0,0.05,0.001,0.0,305,0,522.2,540.4,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,6800.0,0.0,0.05,0.0,0.0,3,0,722.2,740.4,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,7000.0,0.0,0.05,0.0,0.0,3,0,922.2,940.4,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,7200.0,0.0,0.05,0.0,0.0,0,0,1122.2,1137.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,7400.0,0.0,0.05,0.0,0.0,1,0,1322.2,1337.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,7600.0,0.0,0.05,0.0,0.0,0,0,1522.2,1537.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:19.000000000",6071.66,7800.0,0.0,0.05,0.0,0.0,10,0,1722.2,1737.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2807675.23218]
["2025-06-24T09:32:30.000000000",6069.2,5820.0,248.9,249.5,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,535,88,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5825.0,244.0,244.5,0.996,0.0,42,0,0.05,0.15,-0.003,0.0,1433,9,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5830.0,238.9,239.5,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,11,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5835.0,233.9,234.5,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,3746,47,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5840.0,229.0,229.5,0.996,0.0,13,2,0.1,0.15,-0.004,0.0,797,63,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5845.0,216.4,231.9,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,1023,16,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5850.0,219.0,219.5,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,81,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5855.0,209.9,220.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,16,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5860.0,208.9,209.5,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,59,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5865.0,203.9,204.5,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,846,76,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5870.0,198.9,199.5,0.995,0.0,26,0,0.15,0.2,-0.005,0.0,1393,43,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5875.0,194.0,194.5,0.994,0.0,52,0,0.15,0.2,-0.006,0.0,1034,97,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5880.0,189.0,189.5,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,38,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5885.0,184.0,184.6,0.993,0.0,25,2,0.15,0.2,-0.007,0.0,1341,176,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5890.0,179.0,179.6,0.993,0.0,232,2,0.15,0.2,-0.007,0.0,1103,223,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5895.0,170.9,178.1,0.991,0.0,15,0,0.15,0.25,-0.009,0.0,880,239,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5900.0,169.0,169.6,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,276,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5905.0,164.0,164.6,0.991,0.0,30,1,0.2,0.25,-0.009,0.0,825,122,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5910.0,159.0,159.6,0.99,0.0,126,6,0.2,0.3,-0.01,0.0,1252,128,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5915.0,154.1,154.6,0.988,0.0,14,4,0.25,0.3,-0.011,0.0,1348,1097,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5920.0,149.1,149.7,0.988,0.0,83,4,0.25,0.3,-0.012,0.0,1491,243,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5925.0,144.1,144.7,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,111,122.39999999999999,65014.100000000006,-6688.2584,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5930.0,139.1,139.7,0.986,0.001,64,8,0.3,0.35,-0.014,0.001,1253,183,131.70000000000002,65014.100000000006,-7216.2788,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5935.0,134.2,134.7,0.984,0.001,104,5,0.35,0.4,-0.016,0.001,816,172,92.0,65014.100000000006,-4321.270399999999,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5940.0,129.2,129.8,0.983,0.001,182,0,0.35,0.45,-0.017,0.001,1266,313,144.79999999999998,65014.100000000006,-6579.0128,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5945.0,124.2,124.8,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,1036,167,113.20000000000002,65014.100000000006,-5705.048,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5950.0,119.3,119.8,0.98,0.001,209,4,0.45,0.5,-0.02,0.001,2350,378,255.9,65014.100000000006,-12994.1572,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5955.0,114.3,114.9,0.978,0.001,108,0,0.5,0.55,-0.022,0.001,1231,233,133.9,65014.100000000006,-6815.7116,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5960.0,109.4,109.9,0.976,0.001,275,6,0.55,0.6,-0.024,0.001,1735,249,201.00000000000003,65014.100000000006,-8861.032,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5965.0,104.4,105.0,0.973,0.001,191,6,0.6,0.65,-0.027,0.001,1149,247,134.0,65014.100000000006,-5814.2936,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5970.0,98.5,100.8,0.969,0.001,1084,4,0.65,0.7,-0.031,0.001,1709,778,279.3,65014.100000000006,-3793.25,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5975.0,93.6,95.8,0.966,0.001,548,7,0.7,0.8,-0.034,0.001,2128,827,267.6,65014.100000000006,-9589.336,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5980.0,88.8,90.8,0.962,0.002,777,13,0.8,0.85,-0.038,0.002,4272,541,1009.8000000000001,65014.100000000006,-42423.708,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5985.0,83.8,86.1,0.957,0.002,617,12,0.9,0.95,-0.043,0.002,4198,704,963.0000000000001,65014.100000000006,-43467.6104,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5990.0,78.9,81.2,0.951,0.002,891,12,1.0,1.1,-0.049,0.002,851,1628,348.4,65014.100000000006,485.53600000000046,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,5995.0,74.1,76.3,0.946,0.002,534,4,1.15,1.25,-0.054,0.002,616,539,229.99999999999997,65014.100000000006,-995.3487999999995,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6000.0,69.7,71.3,0.937,0.003,2331,63,1.3,1.4,-0.063,0.003,1688,860,1205.7,65014.100000000006,11707.486800000002,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6005.0,64.8,66.5,0.928,0.003,1092,52,1.5,1.6,-0.072,0.003,772,568,559.2,65014.100000000006,5826.432000000002,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6010.0,59.7,61.7,0.918,0.003,1240,43,1.75,1.85,-0.082,0.003,1143,588,714.9000000000001,65014.100000000006,1766.1371999999997,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6015.0,55.1,57.0,0.905,0.004,1159,38,2.0,2.1,-0.095,0.004,709,700,747.1999999999999,65014.100000000006,10924.560000000003,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6020.0,50.8,52.3,0.89,0.005,1665,42,2.35,2.45,-0.11,0.005,790,809,1227.4999999999998,65014.100000000006,26552.749999999993,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6025.0,46.3,47.7,0.873,0.005,1600,27,2.75,2.85,-0.127,0.005,736,618,1168.0,65014.100000000006,26218.944,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6030.0,41.7,43.3,0.851,0.006,2033,136,3.2,3.4,-0.149,0.006,240,598,1363.8,65014.100000000006,65292.453600000015,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6035.0,37.6,38.7,0.827,0.007,980,107,3.8,4.0,-0.173,0.007,342,663,925.4000000000001,65014.100000000006,27105.0472,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6040.0,33.3,34.0,0.797,0.008,1926,199,4.5,4.7,-0.203,0.008,333,585,1807.1999999999998,65014.100000000006,77345.8848,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6045.0,29.2,30.0,0.763,0.009,1398,148,5.4,5.5,-0.237,0.009,188,332,1427.3999999999999,65014.100000000006,66093.58799999999,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6050.0,25.2,26.3,0.723,0.009,3592,451,6.4,6.6,-0.277,0.009,1614,760,4685.4,65014.100000000006,108043.8984,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6055.0,21.4,22.1,0.678,0.01,5065,230,7.6,7.8,-0.322,0.01,378,732,5443.0,65014.100000000006,284463.404,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6060.0,18.3,18.5,0.627,0.011,5348,645,9.2,9.3,-0.373,0.011,303,901,6216.099999999999,65014.100000000006,336810.254,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6065.0,15.0,15.2,0.571,0.012,2445,974,10.9,11.1,-0.429,0.012,279,789,3268.8,65014.100000000006,157750.6464,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6070.0,12.1,12.3,0.511,0.012,2689,1436,13.0,13.2,-0.489,0.012,82,483,3325.2000000000003,65014.100000000006,189868.85280000002,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6075.0,9.5,9.7,0.446,0.013,2815,695,15.4,15.6,-0.554,0.013,61,115,3738.7999999999997,65014.100000000006,217289.4984,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6080.0,7.3,7.5,0.381,0.013,3897,806,17.9,18.4,-0.619,0.013,38,104,5115.499999999999,65014.100000000006,304473.5564,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6085.0,5.4,5.6,0.317,0.012,5198,1020,21.2,21.5,-0.683,0.012,21,47,6262.800000000001,65014.100000000006,377042.9808000001,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6090.0,4.0,4.1,0.256,0.011,1745,1315,24.4,25.4,-0.743,0.011,30,30,1952.4999999999998,65014.100000000006,114495.45800000001,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6095.0,2.9,2.95,0.202,0.01,3579,1085,28.1,29.3,-0.798,0.01,13,12,3592.0,65014.100000000006,216427.67199999996,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6100.0,2.0,2.1,0.154,0.008,3851,1977,32.4,33.6,-0.846,0.008,27,21,3102.4,65014.100000000006,185668.96639999998,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6105.0,1.4,1.45,0.118,0.007,781,1223,36.7,38.0,-0.882,0.007,24,0,563.5000000000001,65014.100000000006,32160.690800000008,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6110.0,0.95,1.05,0.088,0.006,1320,931,40.9,43.0,-0.912,0.006,16,0,801.6,65014.100000000006,47485.4208,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6115.0,0.65,0.75,0.065,0.004,655,903,45.6,47.9,-0.935,0.004,17,22,268.8,65014.100000000006,15488.5984,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6120.0,0.5,0.55,0.047,0.003,405,492,50.3,52.7,-0.953,0.003,10,10,124.50000000000001,65014.100000000006,7192.0019999999995,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6125.0,0.35,0.4,0.036,0.003,884,657,56.0,56.6,-0.964,0.003,28,5,273.6,65014.100000000006,15585.705600000001,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6130.0,0.25,0.3,0.028,0.002,404,374,60.2,62.5,-0.972,0.002,1,0,81.0,65014.100000000006,4891.7752,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6135.0,0.2,0.25,0.023,0.002,378,281,65.0,67.4,-0.977,0.002,0,0,75.6,65014.100000000006,4588.3152,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6140.0,0.15,0.2,0.017,0.001,811,272,70.0,72.4,-0.983,0.001,11,0,82.2,65014.100000000006,4855.36,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6145.0,0.15,0.2,0.015,0.001,253,124,75.8,76.4,-0.985,0.001,10,0,26.3,65014.100000000006,1474.8156,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6150.0,0.1,0.15,0.011,0.001,3680,253,80.8,81.3,-0.989,0.001,26,0,370.6,65014.100000000006,22176.8568,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6155.0,0.1,0.15,0.01,0.001,293,280,84.9,87.3,-0.99,0.001,0,0,29.299999999999997,65014.100000000006,1778.2755999999997,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6160.0,0.05,0.15,0.008,0.001,410,128,90.7,91.3,-0.992,0.001,3,0,41.300000000000004,65014.100000000006,2470.1644,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6165.0,0.05,0.1,0.006,0.0,384,51,94.9,97.1,-0.994,0.0,1,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6170.0,0.05,0.1,0.006,0.0,365,90,100.7,101.3,-0.994,0.0,13,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6175.0,0.05,0.1,0.006,0.0,1391,101,105.7,106.3,-0.994,0.0,26,3,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6180.0,0.05,0.1,0.006,0.0,361,284,110.7,111.3,-0.994,0.0,10,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6190.0,0.05,0.1,0.002,0.0,361,627,120.7,121.3,-0.998,0.0,11,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6200.0,0.0,0.05,0.002,0.0,1378,109,130.7,131.3,-0.998,0.0,3,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6210.0,0.0,0.05,0.002,0.0,791,12,140.7,141.2,-0.998,0.0,6,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6220.0,0.0,0.05,0.002,0.0,772,82,147.3,154.2,-0.998,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6225.0,0.0,0.05,0.002,0.0,878,1,152.1,159.4,-0.998,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6250.0,0.0,0.05,0.001,0.0,746,5,180.7,181.2,-0.998,0.0,9,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6275.0,0.0,0.05,0.001,0.0,601,80,205.6,206.1,-0.999,0.0,5,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6300.0,0.0,0.05,0.001,0.0,247,0,230.6,231.1,-0.999,0.0,12,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6325.0,0.0,0.05,0.001,0.0,323,0,255.6,256.1,-0.999,0.0,9,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6350.0,0.0,0.05,0.001,0.0,369,0,272.2,287.8,-0.999,0.0,1,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6375.0,0.0,0.05,0.001,0.0,103,3,305.6,306.1,-0.999,0.0,7,1,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6400.0,0.0,0.05,0.001,0.0,26,3,322.2,337.7,-0.999,0.0,4,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6425.0,0.0,0.05,0.001,0.0,193,0,347.2,362.7,-0.999,0.0,1,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6450.0,0.0,0.05,0.001,0.0,256,0,372.2,387.7,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6500.0,0.0,0.05,0.001,0.0,4,0,422.2,437.7,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6600.0,0.0,0.05,0.001,0.0,305,0,522.2,540.6,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,6800.0,0.0,0.05,0.0,0.0,3,0,722.2,740.6,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,7000.0,0.0,0.05,0.0,0.0,3,0,922.2,940.6,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,7200.0,0.0,0.05,0.0,0.0,0,0,1122.2,1137.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,7400.0,0.0,0.05,0.0,0.0,1,0,1322.2,1337.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,7600.0,0.0,0.05,0.0,0.0,0,0,1522.2,1537.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:30.000000000",6069.2,7800.0,0.0,0.05,0.0,0.0,10,0,1722.2,1737.7,-1.0,0.0,0,0,0.0,65014.100000000006,0.0,2806537.6715999995]
["2025-06-24T09:32:41.000000000",6069.45,5820.0,249.4,249.9,0.996,0.0,13,0,0.05,0.15,-0.003,0.0,535,88,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5825.0,244.4,244.9,0.996,0.0,42,0,0.05,0.15,-0.004,0.0,1433,9,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5830.0,239.4,239.9,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,11,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5835.0,234.4,235.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,3746,48,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5840.0,229.4,230.0,0.995,0.0,13,2,0.1,0.15,-0.004,0.0,797,63,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5845.0,216.7,232.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,16,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5850.0,219.4,220.0,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,81,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5855.0,209.9,220.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,16,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5860.0,209.4,210.0,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,59,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5865.0,204.4,205.0,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,846,78,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5870.0,199.4,200.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,1393,43,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5875.0,194.4,195.0,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1034,97,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5880.0,189.4,190.0,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,38,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5885.0,184.4,185.0,0.993,0.0,25,2,0.15,0.2,-0.007,0.0,1341,176,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5890.0,179.4,180.0,0.993,0.0,232,2,0.15,0.2,-0.007,0.0,1103,244,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5895.0,170.9,178.1,0.991,0.0,15,0,0.15,0.25,-0.009,0.0,880,239,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5900.0,169.5,170.1,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,276,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5905.0,164.5,165.1,0.991,0.0,30,1,0.2,0.25,-0.009,0.0,825,134,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5910.0,159.5,160.1,0.989,0.0,126,6,0.25,0.3,-0.01,0.0,1252,131,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5915.0,154.5,155.1,0.988,0.0,14,4,0.25,0.3,-0.012,0.0,1348,1107,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5920.0,149.5,150.1,0.988,0.0,83,4,0.25,0.3,-0.012,0.0,1491,243,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5925.0,144.6,145.1,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,111,122.39999999999999,65724.90000000002,-6688.5339,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5930.0,139.6,140.2,0.986,0.001,64,8,0.3,0.35,-0.014,0.001,1253,187,131.70000000000002,65724.90000000002,-7216.57605,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5935.0,134.6,135.2,0.984,0.001,104,5,0.35,0.4,-0.016,0.001,816,182,92.0,65724.90000000002,-4321.4484,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5940.0,129.6,130.2,0.982,0.001,182,0,0.35,0.45,-0.018,0.001,1266,313,144.79999999999998,65724.90000000002,-6579.2838,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5945.0,124.7,125.3,0.981,0.001,96,0,0.4,0.45,-0.019,0.001,1036,167,113.20000000000002,65724.90000000002,-5705.282999999999,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5950.0,119.7,120.3,0.978,0.001,209,4,0.45,0.5,-0.021,0.001,2350,383,255.9,65724.90000000002,-12994.692449999999,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5955.0,114.8,115.3,0.976,0.001,108,0,0.45,0.55,-0.024,0.001,1231,234,133.9,65724.90000000002,-6815.99235,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5960.0,109.8,110.4,0.973,0.001,275,6,0.5,0.6,-0.026,0.001,1735,249,201.00000000000003,65724.90000000002,-8861.396999999999,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5965.0,104.9,105.5,0.971,0.001,191,6,0.55,0.65,-0.029,0.001,1149,247,134.0,65724.90000000002,-5814.5331,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5970.0,99.9,100.5,0.968,0.001,1084,5,0.65,0.7,-0.032,0.001,1709,786,279.3,65724.90000000002,-3793.40625,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5975.0,94.3,96.0,0.963,0.002,548,8,0.7,0.8,-0.037,0.002,2128,840,535.2,65724.90000000002,-19179.462,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5980.0,89.4,91.0,0.959,0.002,777,14,0.8,0.85,-0.041,0.002,4272,550,1009.8000000000001,65724.90000000002,-42425.4555,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5985.0,84.5,86.4,0.954,0.002,617,13,0.9,0.95,-0.046,0.002,4198,717,963.0000000000001,65724.90000000002,-43469.4009,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5990.0,79.6,81.5,0.948,0.002,891,12,1.0,1.05,-0.052,0.002,851,1631,348.4,65724.90000000002,485.55600000000044,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,5995.0,74.7,76.7,0.941,0.002,534,4,1.15,1.2,-0.059,0.002,616,551,229.99999999999997,65724.90000000002,-995.3897999999996,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6000.0,70.0,71.6,0.933,0.003,2331,63,1.3,1.35,-0.067,0.003,1688,881,1205.7,65724.90000000002,11707.969050000003,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6005.0,65.2,66.8,0.923,0.003,1092,52,1.45,1.55,-0.077,0.003,772,602,559.2,65724.90000000002,5826.672000000002,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6010.0,60.5,62.0,0.912,0.004,1240,44,1.7,1.75,-0.088,0.004,1143,614,953.2,65724.90000000002,2354.9465999999993,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6015.0,55.7,57.3,0.897,0.004,1159,39,1.95,2.05,-0.103,0.004,709,728,747.1999999999999,65724.90000000002,10925.010000000002,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6020.0,51.2,52.6,0.881,0.005,1665,42,2.3,2.35,-0.119,0.005,790,873,1227.4999999999998,65724.90000000002,26553.843749999993,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6025.0,46.5,47.9,0.862,0.005,1600,27,2.7,2.75,-0.138,0.005,736,677,1168.0,65724.90000000002,26220.024,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6030.0,41.9,43.5,0.839,0.006,2033,137,3.1,3.3,-0.161,0.006,240,630,1363.8,65724.90000000002,65295.14310000001,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6035.0,38.0,38.5,0.813,0.007,980,107,3.7,3.9,-0.187,0.007,342,697,925.4000000000001,65724.90000000002,27106.1637,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6040.0,33.7,34.2,0.783,0.008,1926,200,4.4,4.6,-0.217,0.008,333,610,1807.1999999999998,65724.90000000002,77349.0708,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6045.0,29.5,30.0,0.746,0.009,1398,154,5.3,5.4,-0.254,0.009,188,347,1427.3999999999999,65724.90000000002,66096.31049999999,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6050.0,25.6,26.1,0.705,0.01,3592,474,6.3,6.5,-0.295,0.01,1614,788,5206.0,65724.90000000002,120053.721,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6055.0,22.0,22.2,0.658,0.011,5065,234,7.5,7.7,-0.342,0.011,378,773,5987.3,65724.90000000002,312922.63365,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6060.0,18.4,18.6,0.606,0.011,5348,656,9.0,9.2,-0.394,0.011,303,916,6216.099999999999,65724.90000000002,336824.12775,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6065.0,15.2,15.4,0.549,0.012,2445,996,10.7,10.9,-0.451,0.012,279,800,3268.8,65724.90000000002,157757.14440000002,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6070.0,12.3,12.4,0.487,0.013,2689,1499,12.8,13.0,-0.513,0.013,82,551,3602.3,65724.90000000002,205699.72994999998,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6075.0,9.6,9.8,0.422,0.013,2815,732,15.2,15.4,-0.578,0.013,61,121,3738.7999999999997,65724.90000000002,217298.44889999996,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6080.0,7.4,7.6,0.356,0.012,3897,834,17.9,18.2,-0.644,0.012,38,104,4722.000000000001,65724.90000000002,281064.0906,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6085.0,5.5,5.7,0.293,0.012,5198,1048,21.0,21.3,-0.707,0.012,21,49,6262.800000000001,65724.90000000002,377058.5118,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6090.0,4.1,4.2,0.234,0.011,1745,1324,24.4,24.9,-0.766,0.011,30,30,1952.4999999999998,65724.90000000002,114500.17425000001,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6095.0,2.9,3.0,0.182,0.009,3579,1193,28.2,28.7,-0.818,0.009,13,12,3232.7999999999997,65724.90000000002,194792.9283,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6100.0,2.05,2.1,0.139,0.008,3851,2030,32.3,32.9,-0.861,0.008,27,21,3102.4,65724.90000000002,185676.6144,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6105.0,1.4,1.5,0.103,0.006,781,1362,36.7,37.3,-0.896,0.006,24,0,483.0,65724.90000000002,27567.4419,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6110.0,1.0,1.05,0.076,0.005,1320,979,40.5,42.5,-0.924,0.005,16,0,668.0000000000001,65724.90000000002,39572.814,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6115.0,0.7,0.75,0.057,0.004,655,927,45.2,47.1,-0.943,0.004,17,22,268.8,65724.90000000002,15489.236400000002,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6120.0,0.5,0.55,0.043,0.003,405,507,50.0,51.9,-0.957,0.003,10,10,124.50000000000001,65724.90000000002,7192.29825,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6125.0,0.35,0.45,0.032,0.002,884,689,55.5,56.1,-0.968,0.002,28,5,182.4,65724.90000000002,10390.898399999998,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6130.0,0.25,0.3,0.024,0.002,404,401,59.7,61.9,-0.976,0.002,1,0,81.0,65724.90000000002,4891.9767,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6135.0,0.2,0.25,0.019,0.001,378,295,64.5,66.9,-0.981,0.001,0,0,37.8,65724.90000000002,2294.2520999999997,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6140.0,0.15,0.25,0.015,0.001,811,292,69.5,71.8,-0.985,0.001,11,0,82.2,65724.90000000002,4855.56,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6145.0,0.15,0.2,0.014,0.001,253,125,75.3,75.9,-0.986,0.001,10,0,26.3,65724.90000000002,1474.8763500000002,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6150.0,0.1,0.15,0.011,0.001,3680,268,80.3,80.9,-0.989,0.001,26,0,370.6,65724.90000000002,22177.770300000004,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6155.0,0.1,0.15,0.01,0.001,293,281,84.4,86.8,-0.99,0.001,0,0,29.299999999999997,65724.90000000002,1778.3488499999999,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6160.0,0.05,0.15,0.006,0.0,410,136,90.3,90.8,-0.994,0.0,3,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6165.0,0.05,0.1,0.006,0.0,384,51,94.4,96.7,-0.994,0.0,1,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6170.0,0.05,0.1,0.006,0.0,365,91,100.2,100.8,-0.994,0.0,13,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6175.0,0.05,0.1,0.006,0.0,1391,101,105.2,105.8,-0.994,0.0,26,3,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6180.0,0.05,0.1,0.005,0.0,361,284,110.2,110.8,-0.994,0.0,10,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6190.0,0.0,0.05,0.002,0.0,361,678,120.2,120.8,-0.998,0.0,11,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6200.0,0.0,0.05,0.002,0.0,1378,116,130.2,130.8,-0.998,0.0,3,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6210.0,0.0,0.05,0.002,0.0,791,12,140.2,140.8,-0.998,0.0,6,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6220.0,0.0,0.05,0.002,0.0,772,82,147.3,154.2,-0.998,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6225.0,0.0,0.05,0.002,0.0,878,1,152.1,159.4,-0.998,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6250.0,0.0,0.05,0.001,0.0,746,5,180.2,180.8,-0.998,0.0,9,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6275.0,0.0,0.05,0.001,0.0,601,80,205.2,205.8,-0.999,0.0,5,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6300.0,0.0,0.05,0.001,0.0,247,0,230.2,230.8,-0.999,0.0,12,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6325.0,0.0,0.05,0.001,0.0,323,0,255.2,255.8,-0.999,0.0,9,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6350.0,0.0,0.05,0.001,0.0,369,0,272.2,287.8,-0.999,0.0,1,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6375.0,0.0,0.05,0.001,0.0,103,3,305.2,305.8,-0.999,0.0,7,1,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6400.0,0.0,0.05,0.001,0.0,26,3,322.2,337.7,-0.999,0.0,4,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6425.0,0.0,0.05,0.001,0.0,193,0,347.2,362.7,-0.999,0.0,1,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6450.0,0.0,0.05,0.001,0.0,256,0,372.2,387.7,-0.999,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6500.0,0.0,0.05,0.001,0.0,4,0,422.2,437.7,-0.999,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6600.0,0.0,0.05,0.001,0.0,305,0,522.2,540.6,-0.999,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,6800.0,0.0,0.05,0.0,0.0,3,0,722.2,740.6,-0.999,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,7000.0,0.0,0.05,0.0,0.0,3,0,922.2,940.6,-1.0,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,7200.0,0.0,0.05,0.0,0.0,0,0,1122.2,1137.7,-1.0,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,7400.0,0.0,0.05,0.0,0.0,1,0,1322.2,1337.7,-1.0,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,7600.0,0.0,0.05,0.0,0.0,0,0,1522.2,1537.7,-1.0,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:41.000000000",6069.45,7800.0,0.0,0.05,0.0,0.0,10,0,1722.2,1737.7,-1.0,0.0,0,0,0.0,65724.90000000002,0.0,2786393.45325]
["2025-06-24T09:32:53.000000000",6069.76,5820.0,249.9,250.5,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,535,88,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5825.0,244.9,245.5,0.996,0.0,42,0,0.05,0.15,-0.004,0.0,1433,9,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5830.0,239.9,240.5,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,15,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5835.0,235.0,235.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,3746,48,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5840.0,230.0,230.5,0.996,0.0,13,2,0.1,0.15,-0.004,0.0,797,64,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5845.0,217.5,232.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1023,16,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5850.0,220.0,220.5,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,81,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5855.0,209.9,220.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,776,17,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5860.0,209.9,210.5,0.995,0.0,35,0,0.1,0.15,-0.005,0.0,641,59,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5865.0,204.9,205.5,0.995,0.0,13,2,0.1,0.15,-0.005,0.0,846,79,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5870.0,199.9,200.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,1393,45,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5875.0,195.0,195.5,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1034,101,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5880.0,190.0,190.5,0.993,0.0,34,2,0.15,0.2,-0.007,0.0,1487,38,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5885.0,185.0,185.5,0.993,0.0,25,2,0.15,0.2,-0.007,0.0,1341,176,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5890.0,180.0,180.6,0.993,0.0,232,2,0.15,0.2,-0.007,0.0,1103,251,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5895.0,170.9,178.1,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,880,239,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5900.0,170.1,170.6,0.991,0.0,327,3,0.2,0.25,-0.009,0.0,4227,278,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5905.0,165.1,165.6,0.991,0.0,30,1,0.2,0.25,-0.009,0.0,825,134,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5910.0,160.0,160.6,0.989,0.0,126,6,0.25,0.3,-0.011,0.0,1252,132,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5915.0,155.1,155.6,0.988,0.0,14,4,0.25,0.3,-0.012,0.0,1348,1107,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5920.0,150.1,150.6,0.988,0.0,83,4,0.25,0.3,-0.012,0.0,1491,243,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5925.0,145.1,145.7,0.986,0.001,61,9,0.3,0.35,-0.014,0.001,1163,112,122.39999999999999,66118.50000000003,-6688.8755200000005,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5930.0,140.2,140.7,0.986,0.001,64,8,0.3,0.35,-0.014,0.001,1253,195,131.70000000000002,66118.50000000003,-7216.944640000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5935.0,135.1,135.7,0.984,0.001,104,5,0.35,0.4,-0.016,0.001,816,212,92.0,66118.50000000003,-4321.6691200000005,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5940.0,130.2,130.7,0.983,0.001,182,0,0.35,0.4,-0.017,0.001,1266,316,144.79999999999998,66118.50000000003,-6579.61984,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5945.0,125.3,125.8,0.981,0.001,96,0,0.4,0.45,-0.019,0.001,1036,179,113.20000000000002,66118.50000000003,-5705.5744,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5950.0,120.2,120.8,0.978,0.001,209,4,0.4,0.5,-0.021,0.001,2350,389,255.9,66118.50000000003,-12995.35616,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5955.0,115.3,115.8,0.976,0.001,108,0,0.45,0.55,-0.024,0.001,1231,239,133.9,66118.50000000003,-6816.34048,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5960.0,110.3,110.9,0.974,0.001,275,6,0.5,0.6,-0.026,0.001,1735,258,201.00000000000003,66118.50000000003,-8861.849600000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5965.0,105.4,105.9,0.971,0.001,191,6,0.55,0.6,-0.029,0.001,1149,249,134.0,66118.50000000003,-5814.830080000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5970.0,100.5,101.0,0.968,0.001,1084,5,0.6,0.7,-0.032,0.001,1709,788,279.3,66118.50000000003,-3793.6,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5975.0,94.6,96.7,0.963,0.002,548,8,0.7,0.75,-0.036,0.001,2128,844,322.40000000000003,66118.50000000003,-6263.992320000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5980.0,89.7,91.8,0.959,0.002,777,14,0.75,0.85,-0.041,0.002,4272,561,1009.8000000000001,66118.50000000003,-42427.6224,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5985.0,84.8,86.8,0.954,0.002,617,13,0.85,0.95,-0.046,0.002,4198,727,963.0000000000001,66118.50000000003,-43471.62112000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5990.0,79.9,81.9,0.949,0.002,891,12,1.0,1.05,-0.051,0.002,851,1651,348.4,66118.50000000003,485.58080000000047,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,5995.0,75.0,77.1,0.942,0.002,534,4,1.1,1.15,-0.058,0.002,616,628,229.99999999999997,66118.50000000003,-995.4406399999996,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6000.0,70.3,72.0,0.934,0.003,2331,63,1.3,1.35,-0.066,0.003,1688,980,1205.7,66118.50000000003,11708.567040000002,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6005.0,65.4,67.1,0.924,0.003,1092,52,1.45,1.5,-0.076,0.003,772,633,559.2,66118.50000000003,5826.969600000003,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6010.0,60.7,62.4,0.912,0.004,1240,44,1.65,1.75,-0.088,0.004,1143,694,953.2,66118.50000000003,2355.0668799999994,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6015.0,55.9,57.7,0.899,0.004,1159,39,1.9,2.0,-0.101,0.004,709,771,747.1999999999999,66118.50000000003,10925.568000000003,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6020.0,51.5,52.9,0.883,0.005,1665,42,2.2,2.3,-0.117,0.005,790,961,1227.4999999999998,66118.50000000003,26555.199999999997,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6025.0,46.6,48.0,0.863,0.005,1600,38,2.6,2.7,-0.136,0.005,736,699,1168.0,66118.50000000003,26221.363200000003,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6030.0,42.2,44.1,0.842,0.006,2033,143,3.0,3.2,-0.158,0.006,240,672,1363.8,66118.50000000003,65298.478080000015,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6035.0,38.4,39.0,0.815,0.007,980,107,3.6,3.8,-0.185,0.007,342,735,925.4000000000001,66118.50000000003,27107.548160000002,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6040.0,34.1,34.7,0.784,0.008,1926,202,4.3,4.5,-0.216,0.008,333,622,1807.1999999999998,66118.50000000003,77353.02144000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6045.0,29.9,30.5,0.748,0.009,1398,154,5.1,5.3,-0.252,0.009,188,371,1427.3999999999999,66118.50000000003,66099.68639999999,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6050.0,26.0,26.4,0.707,0.01,3592,523,6.1,6.3,-0.293,0.01,1614,805,5206.0,66118.50000000003,120059.85280000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6055.0,22.4,22.6,0.66,0.011,5065,279,7.3,7.5,-0.34,0.011,378,791,5987.3,66118.50000000003,312938.61632,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6060.0,18.8,19.0,0.607,0.012,5348,679,8.8,9.0,-0.393,0.012,303,948,6781.2,66118.50000000003,367463.2704,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6065.0,15.5,15.7,0.55,0.012,2445,1055,10.5,10.7,-0.45,0.012,279,809,3268.8,66118.50000000003,157765.20192000002,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6070.0,12.6,12.7,0.488,0.013,2689,1587,12.5,12.7,-0.512,0.013,82,617,3602.3,66118.50000000003,205710.23616,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6075.0,9.9,10.1,0.424,0.013,2815,805,14.9,15.0,-0.576,0.013,61,129,3738.7999999999997,66118.50000000003,217309.54752000002,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6080.0,7.6,7.8,0.358,0.012,3897,873,17.5,17.7,-0.642,0.012,38,110,4722.000000000001,66118.50000000003,281078.44608,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6085.0,5.7,5.9,0.295,0.012,5198,1089,20.4,21.0,-0.705,0.012,21,52,6262.800000000001,66118.50000000003,377077.77024000004,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6090.0,4.2,4.3,0.237,0.011,1745,1353,23.9,24.5,-0.763,0.011,30,32,1952.4999999999998,66118.50000000003,114506.02240000002,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6095.0,3.0,3.1,0.184,0.009,3579,1280,27.6,28.3,-0.817,0.009,13,12,3232.7999999999997,66118.50000000003,194802.87744000004,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6100.0,2.1,2.2,0.14,0.008,3851,2137,31.8,32.4,-0.859,0.008,27,21,3102.4,66118.50000000003,185686.09792,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6105.0,1.45,1.55,0.105,0.006,781,1415,36.1,36.8,-0.895,0.006,24,0,483.0,66118.50000000003,27568.84992,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6110.0,1.0,1.1,0.077,0.005,1320,1177,40.1,42.2,-0.922,0.005,16,0,668.0000000000001,66118.50000000003,39574.8352,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6115.0,0.7,0.8,0.058,0.004,655,942,44.8,46.9,-0.942,0.004,17,22,268.8,66118.50000000003,15490.027520000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6120.0,0.5,0.55,0.043,0.003,405,565,49.6,51.7,-0.957,0.003,10,10,124.50000000000001,66118.50000000003,7192.6656,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6125.0,0.35,0.45,0.032,0.002,884,716,55.0,55.6,-0.968,0.002,28,5,182.4,66118.50000000003,10391.42912,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6130.0,0.25,0.3,0.026,0.002,404,460,59.4,61.5,-0.974,0.002,1,0,81.0,66118.50000000003,4892.226560000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6135.0,0.2,0.3,0.019,0.001,378,296,64.2,66.4,-0.981,0.001,0,0,37.8,66118.50000000003,2294.36928,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6140.0,0.15,0.25,0.017,0.001,811,300,69.2,71.4,-0.983,0.001,11,0,82.2,66118.50000000003,4855.808000000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6145.0,0.15,0.2,0.014,0.001,253,126,74.8,75.4,-0.986,0.001,10,0,26.3,66118.50000000003,1474.9516800000001,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6150.0,0.1,0.15,0.011,0.001,3680,268,79.8,80.3,-0.989,0.001,26,0,370.6,66118.50000000003,22178.903040000005,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6155.0,0.1,0.15,0.01,0.001,293,282,84.0,86.3,-0.99,0.001,0,0,29.299999999999997,66118.50000000003,1778.43968,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6160.0,0.05,0.15,0.008,0.001,410,161,89.7,90.3,-0.992,0.001,3,0,41.300000000000004,66118.50000000003,2470.3923200000004,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6165.0,0.05,0.15,0.006,0.0,384,57,94.0,96.3,-0.994,0.0,1,0,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6170.0,0.05,0.1,0.006,0.0,365,195,99.7,100.3,-0.994,0.0,13,0,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:32:53.000000000",6069.76,6175.0,0.05,0.1,0.006,0.0,1391,102,104.7,105.3,-0.994,0.0,26,3,0.0,66118.50000000003,0.0,2832544.5504000005]
["2025-06-24T09:33:04.000000000",6068.85,5830.0,238.4,238.9,0.996,0.0,208,0,0.1,0.15,-0.004,0.0,666,15,0.0,66048.90000000004,0.0,2830809.0136500006]
["2025-06-24T09:33:16.000000000",6067.04,5945.0,122.3,122.8,0.981,0.001,96,0,0.4,0.5,-0.019,0.001,1036,185,113.20000000000002,66048.90000000004,-5703.0176,2829964.74096]
["2025-06-24T09:33:16.000000000",6067.04,6250.0,0.0,0.05,0.001,0.0,746,5,182.6,183.2,-0.998,0.0,9,0,0.0,66048.90000000004,0.0,2829964.74096]
["2025-06-24T09:33:39.000000000",6066.88,6020.0,48.7,50.3,0.868,0.005,1665,59,2.6,2.65,-0.132,0.005,790,1139,1227.4999999999998,65277.40000000001,26542.599999999995,2707211.7286400003]
["2025-06-24T09:33:39.000000000",6066.88,6220.0,0.0,0.05,0.002,0.0,772,82,149.4,157.1,-0.998,0.0,0,0,0.0,65277.40000000001,0.0,2707211.7286400003]
["2025-06-24T09:33:51.000000000",6067.21,6170.0,0.05,0.1,0.006,0.0,365,215,102.5,103.0,-0.994,0.0,13,0,0.0,64539.200000000004,0.0,2699653.6271800008]
["2025-06-24T09:34:02.000000000",6067.67,7200.0,0.0,0.05,0.0,0.0,0,0,1122.6,1140.7,-1.0,0.0,0,0,0.0,65492.100000000006,0.0,2753672.4730899995]
["2025-06-24T09:34:14.000000000",6067.96,6075.0,8.9,9.0,0.412,0.012,2815,1112,16.3,16.5,-0.588,0.012,61,194,3451.2,65492.100000000006,200533.94208,2753804.08292]
["2025-06-24T09:34:36.000000000",6067.7,5875.0,192.4,192.9,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1034,554,0.0,65104.3,0.0,2730483.2031]
["2025-06-24T09:34:36.000000000",6067.7,6055.0,20.6,20.9,0.646,0.011,5065,367,8.1,8.3,-0.354,0.011,378,916,5987.3,65104.3,312832.4089,2730483.2031]
["2025-06-24T09:34:48.000000000",6068.47,6035.0,37.1,37.6,0.812,0.007,980,128,3.8,4.0,-0.188,0.007,342,1023,925.4000000000001,65550.00000000001,27101.78702,2755133.92776]
["2025-06-24T09:34:59.000000000",6068.27,6130.0,0.25,0.3,0.027,0.002,404,623,61.1,63.4,-0.973,0.002,1,0,81.0,65550.00000000001,4891.025620000001,2755043.1261600005]
["2025-06-24T09:35:11.000000000",6068.73,5940.0,130.2,130.7,0.981,0.001,182,0,0.35,0.4,-0.019,0.001,1266,410,144.79999999999998,65735.80000000003,-6578.50332,2800136.2969199996]
["2025-06-24T09:35:22.000000000",6068.98,5980.0,89.5,91.5,0.962,0.002,777,20,0.75,0.8,-0.038,0.002,4272,828,1009.8000000000001,66495.00000000003,-42422.17019999999,2854569.0189199997]
["2025-06-24T09:35:33.000000000",6070.45,5915.0,155.4,156.0,0.989,0.0,14,4,0.25,0.3,-0.011,0.0,1348,1598,0.0,66787.60000000003,0.0,2886110.4661999987]
["2025-06-24T09:35:45.000000000",6069.66,5905.0,165.1,165.6,0.991,0.0,30,1,0.2,0.25,-0.009,0.0,825,277,0.0,66787.60000000003,0.0,2885734.87176]
["2025-06-24T09:35:56.000000000",6070.36,5995.0,75.8,77.9,0.949,0.002,534,51,0.95,1.05,-0.051,0.002,616,1125,229.99999999999997,66696.40000000002,-995.5390399999994,2880871.4488000004]
["2025-06-24T09:35:56.000000000",6070.36,7800.0,0.0,0.05,0.0,0.0,10,0,1722.6,1740.5,-1.0,0.0,0,0,0.0,66696.40000000002,0.0,2880871.4488000004]
["2025-06-24T09:36:19.000000000",6070.65,5855.0,209.8,223.0,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,776,63,0.0,66110.60000000002,0.0,2858183.4330000007]
["2025-06-24T09:36:19.000000000",6070.65,6600.0,0.0,0.05,0.001,0.0,305,0,519.1,537.5,-0.999,0.0,0,0,0.0,66110.60000000002,0.0,2858183.4330000007]
["2025-06-24T09:36:30.000000000",6070.8,6800.0,0.0,0.05,0.0,0.0,3,0,719.1,737.5,-1.0,0.0,0,0,0.0,66110.60000000002,0.0,2858254.056]
["2025-06-24T09:36:53.000000000",6070.17,5875.0,196.1,196.7,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,1034,866,0.0,67098.50000000003,0.0,2901450.20745]
["2025-06-24T09:36:53.000000000",6070.17,6180.0,0.05,0.1,0.006,0.0,361,848,108.6,109.1,-0.994,0.0,10,0,0.0,67098.50000000003,0.0,2901450.20745]
["2025-06-24T09:37:04.000000000",6070.64,6225.0,0.0,0.05,0.002,0.0,878,11,150.5,158.0,-0.998,0.0,0,0,0.0,66542.10000000003,0.0,2880888.98904]
["2025-06-24T09:37:16.000000000",6071.58,6140.0,0.2,0.25,0.019,0.001,811,630,67.4,69.7,-0.981,0.001,11,0,82.2,66542.10000000003,4857.264,2881335.076379999]
["2025-06-24T09:37:27.000000000",6071.21,6155.0,0.1,0.15,0.01,0.001,293,407,82.7,85.0,-0.99,0.001,0,1,29.299999999999997,65748.40000000001,1778.8645299999998,2866023.9622800006]
["2025-06-24T09:37:39.000000000",6070.97,6000.0,71.3,73.1,0.942,0.003,2331,160,1.1,1.15,-0.058,0.003,1688,1897,1205.7,65977.00000000001,11710.901130000004,2850417.5505200005]
["2025-06-24T09:37:50.000000000",6072.94,6070.0,13.5,13.7,0.536,0.013,2689,3495,11.0,11.2,-0.464,0.013,82,1550,3602.3,64818.1,205818.00954,2886559.4761000006]
["2025-06-24T09:38:02.000000000",6072.6,6085.0,6.3,6.4,0.334,0.013,5198,2816,18.2,18.5,-0.666,0.013,21,104,6784.7,64818.1,408692.05260000005,2886397.8690000013]
["2025-06-24T09:38:13.000000000",6073.47,6020.0,54.5,56.5,0.904,0.004,1665,143,1.8,1.85,-0.096,0.004,790,2189,982.0,64856.6,21257.145,2889137.53206]
["2025-06-24T09:38:25.000000000",6071.38,6045.0,31.0,31.5,0.785,0.008,1398,218,4.5,4.6,-0.215,0.008,188,1014,1268.8,65215.799999999996,58770.95840000001,2909793.8643200006]
["2025-06-24T09:38:36.000000000",6072.69,5880.0,191.7,192.2,0.993,0.0,34,12,0.15,0.2,-0.007,0.0,1487,255,0.0,64894.4,0.0,2890904.074499999]
["2025-06-24T09:38:48.000000000",6071.45,5960.0,111.5,112.0,0.977,0.001,275,10,0.45,0.55,-0.023,0.001,1735,681,201.00000000000003,64894.4,-8864.317,2890313.7725000004]
["2025-06-24T09:38:59.000000000",6071.24,5965.0,107.1,107.6,0.974,0.001,191,8,0.5,0.6,-0.026,0.001,1149,420,134.0,66149.10000000002,-5816.247920000001,2860786.501719999]
["2025-06-24T09:38:59.000000000",6071.24,6145.0,0.15,0.25,0.016,0.001,253,750,73.2,73.6,-0.984,0.001,10,3,26.3,66149.10000000002,1475.3113200000003,2860786.501719999]
["2025-06-24T09:39:22.000000000",6070.58,5935.0,136.9,137.4,0.984,0.001,104,6,0.3,0.4,-0.016,0.001,816,361,92.0,66580.60000000003,-4322.252960000001,2883185.54752]
["2025-06-24T09:39:22.000000000",6070.58,6350.0,0.0,0.05,0.001,0.0,369,0,269.6,287.7,-0.999,0.0,1,0,0.0,66580.60000000003,0.0,2883185.54752]
["2025-06-24T09:39:45.000000000",6072.39,5850.0,222.6,223.1,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,4555,314,0.0,65852.20000000001,0.0,2917880.5532400003]
["2025-06-24T09:39:56.000000000",6073.25,5845.0,220.7,235.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1023,19,0.0,64856.6,0.0,2889032.8784999996]
["2025-06-24T09:39:56.000000000",6073.25,6025.0,49.2,50.8,0.887,0.005,1600,250,2.05,2.15,-0.113,0.005,736,2239,1168.0,64856.6,26236.440000000002,2889032.8784999996]
["2025-06-24T09:40:19.000000000",6073.51,5825.0,249.0,249.5,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1433,26,0.0,64882.2,0.0,2901789.4607800003]
["2025-06-24T09:40:19.000000000",6073.51,6110.0,1.2,1.25,0.094,0.006,1320,4679,36.8,37.3,-0.904,0.006,16,11,801.6,64882.2,47519.14224000001,2901789.4607800003]
["2025-06-24T09:40:30.000000000",6073.94,6250.0,0.0,0.05,0.002,0.0,746,5,175.6,176.1,-0.998,0.0,9,0,0.0,64882.2,0.0,2901994.9053199994]
["2025-06-24T09:40:42.000000000",6073.72,6210.0,0.0,0.05,0.002,0.0,791,92,135.6,136.1,-0.998,0.0,6,0,0.0,64964.4,0.0,2906748.77016]
["2025-06-24T09:40:53.000000000",6073.83,5905.0,169.4,169.9,0.991,0.0,30,13,0.2,0.25,-0.009,0.0,825,376,0.0,65069.0,0.0,2904675.57324]
["2025-06-24T09:41:04.000000000",6074.25,6190.0,0.0,0.1,0.004,0.0,361,2103,115.4,115.8,-0.996,0.0,11,3,0.0,65002.200000000004,0.0,2909140.5524999993]
["2025-06-24T09:41:16.000000000",6075.21,5995.0,80.5,82.4,0.955,0.002,534,59,0.85,0.9,-0.045,0.002,616,1503,229.99999999999997,65002.200000000004,-996.3344399999995,2909600.3253000006]
["2025-06-24T09:41:27.000000000",6075.45,5870.0,205.4,205.9,0.994,0.0,26,12,0.15,0.2,-0.006,0.0,1393,98,0.0,65385.6,0.0,2955183.9363000006]
["2025-06-24T09:41:39.000000000",6074.85,6085.0,7.1,7.2,0.373,0.013,5198,3963,16.9,17.1,-0.627,0.013,21,190,6784.7,65208.1,408843.47985000006,2944473.72015]
["2025-06-24T09:41:39.000000000",6074.85,6800.0,0.0,0.05,0.0,0.0,3,0,717.7,734.4,-1.0,0.0,0,0,0.0,65208.1,0.0,2944473.72015]
["2025-06-24T09:42:02.000000000",6075.68,6095.0,4.1,4.2,0.24,0.011,3579,5420,22.2,22.6,-0.759,0.011,13,43,3951.2,65170.299999999996,238324.62368000002,2942737.3809600007]
["2025-06-24T09:42:13.000000000",6076.31,5895.0,178.3,185.9,0.991,0.0,15,13,0.2,0.25,-0.009,0.0,880,317,0.0,65706.1,0.0,2983802.40705]
["2025-06-24T09:42:13.000000000",6076.31,6425.0,0.0,0.05,0.001,0.0,193,0,341.4,359.2,-0.999,0.0,1,0,0.0,65706.1,0.0,2983802.40705]
["2025-06-24T09:42:36.000000000",6076.61,5990.0,87.1,87.6,0.963,0.002,891,38,0.7,0.75,-0.037,0.002,851,3487,348.4,65224.6,486.1288000000004,3005710.06396]
["2025-06-24T09:42:36.000000000",6076.61,6170.0,0.1,0.15,0.009,0.001,365,602,93.3,93.7,-0.991,0.001,13,0,37.8,65224.6,2138.9667199999994,3005710.06396]
["2025-06-24T09:42:59.000000000",6076.43,6010.0,66.6,68.4,0.937,0.003,1240,189,1.15,1.25,-0.063,0.003,1143,1846,714.9000000000001,65076.9,1768.2411299999999,2997144.409629999]
["2025-06-24T09:42:59.000000000",6076.43,6800.0,0.0,0.05,0.0,0.0,3,0,717.7,734.4,-0.999,0.0,0,0,0.0,65076.9,0.0,2997144.409629999]
["2025-06-24T09:43:11.000000000",6076.51,6160.0,0.1,0.15,0.01,0.001,410,695,83.2,83.9,-0.99,0.001,3,0,41.300000000000004,65224.6,2473.1395700000003,3005660.600360001]
["2025-06-24T09:43:34.000000000",6077.48,5895.0,178.8,186.1,0.991,0.0,15,13,0.2,0.25,-0.009,0.0,880,319,0.0,65060.200000000004,0.0,3032565.28032]
["2025-06-24T09:43:34.000000000",6077.48,6075.0,12.8,13.0,0.527,0.013,2815,4197,11.0,11.2,-0.473,0.013,61,1084,3738.7999999999997,65060.200000000004,217585.93895999997,3032565.28032]
["2025-06-24T09:43:46.000000000",6077.03,6150.0,0.15,0.2,0.015,0.001,3680,872,73.1,73.5,-0.985,0.001,26,0,370.6,64373.00000000001,22205.467620000003,2999877.24326]
["2025-06-24T09:43:57.000000000",6076.62,6170.0,0.05,0.15,0.008,0.001,365,621,93.4,93.9,-0.992,0.001,13,0,37.8,65550.9,2138.9702399999996,3025287.8033400006]
["2025-06-24T09:44:08.000000000",6076.46,6075.0,12.5,12.6,0.52,0.013,2815,4385,11.3,11.5,-0.48,0.013,61,1151,3738.7999999999997,65470.4,217549.42092,3020608.2660000003]
["2025-06-24T09:44:20.000000000",6076.06,6800.0,0.0,0.05,0.0,0.0,3,0,715.8,734.4,-0.999,0.0,0,0,0.0,66598.50000000001,0.0,3028302.2279399997]
["2025-06-24T09:44:31.000000000",6074.85,5975.0,99.9,100.4,0.972,0.001,548,9,0.55,0.6,-0.028,0.001,2128,1613,267.6,66598.50000000001,-9598.263,3027699.1651499993]
["2025-06-24T09:44:43.000000000",6074.75,6055.0,24.9,25.3,0.722,0.01,5065,795,5.7,5.8,-0.278,0.01,378,2043,5443.0,65273.3,284723.53250000003,2939516.852250001]
["2025-06-24T09:44:54.000000000",6073.89,6060.0,20.6,20.9,0.667,0.011,5348,2158,7.1,7.3,-0.333,0.011,303,2851,6216.099999999999,65870.1,337070.52555,2951868.0227700006]
["2025-06-24T09:45:06.000000000",6075.23,6300.0,0.0,0.05,0.001,0.0,247,0,216.3,225.9,-0.999,0.0,12,1,0.0,66770.50000000003,0.0,3014887.5645699995]
["2025-06-24T09:45:17.000000000",6076.19,6040.0,38.5,39.0,0.832,0.007,1926,477,3.0,3.1,-0.167,0.007,333,2206,1581.3,66770.50000000003,67755.59469000001,3015363.97321]
["2025-06-24T09:45:28.000000000",6076.34,5870.0,205.9,206.3,0.994,0.0,26,12,0.15,0.2,-0.006,0.0,1393,102,0.0,65992.3,0.0,3052005.82618]
["2025-06-24T09:45:40.000000000",6075.59,5965.0,110.9,111.4,0.977,0.001,191,11,0.45,0.5,-0.023,0.001,1149,1443,134.0,65992.3,-5820.41522,3051629.1184300007]
["2025-06-24T09:45:51.000000000",6075.82,5965.0,111.2,111.6,0.977,0.001,191,11,0.45,0.5,-0.023,0.001,1149,1443,134.0,65992.3,-5820.63556,3051744.6421399997]
["2025-06-24T09:46:03.000000000",6076.42,6125.0,0.5,0.55,0.045,0.003,884,4006,48.9,49.4,-0.955,0.003,28,5,273.6,65992.3,15604.246560000001,3052046.0083400006]
["2025-06-24T09:46:15.000000000",6077.59,5955.0,122.6,123.0,0.981,0.001,108,0,0.4,0.45,-0.019,0.001,1231,772,133.9,66360.40000000001,-6825.13357,3073972.09092]
["2025-06-24T09:46:15.000000000",6077.59,6400.0,0.0,0.05,0.001,0.0,26,3,316.4,333.9,-0.999,0.0,4,0,0.0,66360.40000000001,0.0,3073972.09092]
["2025-06-24T09:46:37.000000000",6077.78,5880.0,197.5,198.0,0.993,0.0,34,21,0.15,0.2,-0.007,0.0,1487,307,0.0,65211.10000000001,0.0,3034507.920619999]
["2025-06-24T09:46:49.000000000",6078.31,5870.0,207.5,207.9,0.994,0.0,26,12,0.15,0.2,-0.006,0.0,1393,102,0.0,65211.10000000001,0.0,3034772.5384899992]
["2025-06-24T09:46:49.000000000",6078.31,6050.0,31.4,31.8,0.792,0.008,3592,1331,4.1,4.2,-0.208,0.008,1614,3463,4164.8,65211.10000000001,96183.17744000001,3034772.5384899992]
["2025-06-24T09:47:12.000000000",6077.87,5870.0,207.3,207.8,0.994,0.0,26,12,0.15,0.2,-0.006,0.0,1393,108,0.0,64536.90000000001,0.0,2997818.2094500004]
["2025-06-24T09:47:12.000000000",6077.87,6145.0,0.2,0.3,0.021,0.002,253,2030,67.6,68.1,-0.979,0.002,10,3,52.6,64536.90000000001,2953.8448200000003,2997818.2094500004]
["2025-06-24T09:47:24.000000000",6078.26,6600.0,0.0,0.05,0.001,0.0,305,0,521.7,522.8,-0.999,0.0,0,0,0.0,65337.600000000006,0.0,3042120.503920001]
["2025-06-24T09:47:35.000000000",6078.56,6015.0,63.5,64.4,0.932,0.003,1159,255,1.2,1.3,-0.068,0.003,709,2422,560.4,65337.600000000006,8206.055999999999,3042270.65152]
["2025-06-24T09:47:46.000000000",6078.46,5955.0,122.7,123.1,0.981,0.001,108,0,0.4,0.45,-0.019,0.001,1231,815,133.9,64132.3,-6826.11058,2981065.2162600006]
["2025-06-24T09:47:58.000000000",6077.95,6450.0,0.0,0.05,0.001,0.0,256,0,372.3,373.3,-0.999,0.0,0,0,0.0,64132.3,0.0,2980815.09645]
["2025-06-24T09:48:09.000000000",6077.84,6050.0,31.5,31.9,0.792,0.008,3592,1408,4.0,4.1,-0.208,0.008,1614,3700,4164.8,65379.100000000006,96175.74016000002,3044311.0440799994]
["2025-06-24T09:48:21.000000000",6078.13,6175.0,0.05,0.15,0.008,0.001,1391,397,97.4,97.8,-0.992,0.001,26,7,141.70000000000002,65379.100000000006,8296.64745,3044456.3013099995]
["2025-06-24T09:48:33.000000000",6077.76,5920.0,157.2,157.7,0.989,0.0,83,54,0.25,0.3,-0.011,0.0,1491,1225,0.0,65337.600000000006,0.0,3041870.25792]
["2025-06-24T09:48:44.000000000",6077.99,5860.0,217.1,217.6,0.994,0.0,35,12,0.15,0.2,-0.006,0.0,641,308,0.0,65234.90000000001,0.0,3032254.5090899994]
["2025-06-24T09:48:56.000000000",6077.47,6165.0,0.1,0.15,0.01,0.001,384,405,88.3,91.7,-0.99,0.001,1,0,38.5,65234.90000000001,2327.67101,3031995.0857700007]
["2025-06-24T09:49:07.000000000",6076.52,6175.0,0.05,0.1,0.006,0.0,1391,408,99.2,99.6,-0.994,0.0,26,7,0.0,66473.80000000002,0.0,3030336.217919999]
["2025-06-24T09:49:19.000000000",6075.9,6090.0,5.0,5.1,0.302,0.013,1745,6940,19.7,19.9,-0.697,0.013,30,308,2307.5,66473.80000000002,135462.1905,3030027.0264]
["2025-06-24T09:49:19.000000000",6075.9,7800.0,0.0,0.05,0.0,0.0,10,0,1724.4,1725.5,-1.0,0.0,0,0,0.0,66473.80000000002,0.0,3030027.0264]
["2025-06-24T09:49:31.000000000",6075.35,6350.0,0.0,0.05,0.001,0.0,369,2,275.1,275.9,-0.999,0.0,1,0,0.0,66301.0,0.0,3010032.1575]
["2025-06-24T09:49:54.000000000",6073.49,6070.0,13.0,13.2,0.548,0.013,2689,7221,10.8,11.0,-0.452,0.013,82,3645,3602.3,66311.50000000001,205836.64959,2978518.4513700004]
["2025-06-24T09:50:06.000000000",6072.52,6065.0,15.7,15.9,0.609,0.012,2445,2768,9.2,9.3,-0.391,0.012,279,3707,3268.8,66311.50000000001,157836.93984000004,2978042.7507600007]
["2025-06-24T09:50:17.000000000",6070.79,5985.0,85.1,86.1,0.961,0.002,617,40,0.8,0.85,-0.039,0.002,4198,1863,963.0000000000001,67035.20000000003,-43478.99798000001,2939075.8458600002]
["2025-06-24T09:50:17.000000000",6070.79,6175.0,0.05,0.1,0.006,0.0,1391,722,104.8,105.6,-0.994,0.0,26,7,0.0,67035.20000000003,0.0,2939075.8458600002]
["2025-06-24T09:50:29.000000000",6071.34,6110.0,1.0,1.05,0.078,0.005,1320,7111,39.2,39.8,-0.922,0.005,16,40,668.0000000000001,67136.30000000003,39585.1368,2904146.56158]
["2025-06-24T09:50:52.000000000",6071.63,5960.0,111.8,112.2,0.976,0.001,275,21,0.5,0.55,-0.024,0.001,1735,1138,201.00000000000003,67671.90000000002,-8864.5798,2965912.32381]
["2025-06-24T09:51:04.000000000",6072.25,5945.0,122.0,128.1,0.98,0.001,96,5,0.4,0.5,-0.02,0.001,1036,688,113.20000000000002,67671.90000000002,-5707.915,2966215.1857499997]
["2025-06-24T09:51:16.000000000",6071.83,5875.0,196.8,197.3,0.992,0.0,52,12,0.2,0.25,-0.008,0.0,1034,1682,0.0,66863.30000000002,0.0,2946373.72299]
["2025-06-24T09:51:16.000000000",6071.83,6055.0,23.1,23.3,0.704,0.011,5065,1056,6.3,6.4,-0.296,0.011,378,2964,5987.3,66863.30000000002,313045.33931,2946373.72299]
["2025-06-24T09:51:27.000000000",6072.66,6250.0,0.0,0.05,0.001,0.0,746,5,177.6,178.0,-0.998,0.0,9,0,0.0,66590.90000000002,0.0,2933623.101420001]
["2025-06-24T09:51:38.000000000",6072.33,5880.0,191.8,192.2,0.992,0.0,34,21,0.2,0.25,-0.008,0.0,1487,333,0.0,66590.90000000002,0.0,2933463.6827100003]
["2025-06-24T09:51:50.000000000",6073.12,5850.0,222.7,223.2,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,4555,385,0.0,66590.90000000002,0.0,2933845.321439999]
["2025-06-24T09:52:02.000000000",6071.01,6375.0,0.0,0.05,0.001,0.0,103,3,304.5,304.9,-0.999,0.0,7,1,0.0,66520.50000000001,0.0,2935618.6724699996]
["2025-06-24T09:52:13.000000000",6069.8,5930.0,140.4,146.4,0.984,0.001,64,38,0.35,0.4,-0.016,0.001,1253,722,131.70000000000002,67065.70000000004,-7216.992200000001,2884435.7278000005]
["2025-06-24T09:52:25.000000000",6069.68,6080.0,7.1,7.2,0.362,0.013,3897,7785,17.2,17.4,-0.639,0.013,38,1639,5115.499999999999,67175.40000000004,304497.63656,2888075.1376]
["2025-06-24T09:52:25.000000000",6069.68,6350.0,0.0,0.05,0.001,0.0,369,2,279.8,280.7,-0.999,0.0,1,0,0.0,67175.40000000004,0.0,2888075.1376]
["2025-06-24T09:52:36.000000000",6069.71,6190.0,0.0,0.1,0.004,0.0,361,2480,120.1,120.6,-0.996,0.0,11,3,0.0,67175.40000000004,0.0,2888089.412200001]
["2025-06-24T09:52:59.000000000",6071.32,6110.0,1.0,1.1,0.084,0.006,1320,7562,39.4,40.0,-0.916,0.006,16,45,801.6,68056.70000000003,47502.007679999995,2950521.8796399995]
["2025-06-24T09:52:59.000000000",6071.32,7000.0,0.0,0.05,0.0,0.0,3,0,928.2,929.1,-1.0,0.0,0,0,0.0,68056.70000000003,0.0,2950521.8796399995]
["2025-06-24T09:53:22.000000000",6070.34,5955.0,115.4,115.8,0.976,0.001,108,8,0.5,0.55,-0.024,0.001,1231,857,133.9,67092.60000000003,-6816.99182,2892529.150679999]
["2025-06-24T09:53:22.000000000",6070.34,6115.0,0.7,0.75,0.059,0.004,655,6127,45.3,46.0,-0.94,0.004,17,42,268.8,67092.60000000003,15491.507680000002,2892529.150679999]
["2025-06-24T09:53:33.000000000",6070.0,6060.0,18.4,18.6,0.63,0.012,5348,2647,8.2,8.3,-0.37,0.012,303,5396,6781.2,67092.60000000003,367477.8,2892367.1399999997]
["2025-06-24T09:53:45.000000000",6070.42,6325.0,0.0,0.05,0.001,0.0,323,0,254.2,254.9,-0.999,0.0,9,0,0.0,67010.40000000004,0.0,2887710.9348400002]
["2025-06-24T09:53:56.000000000",6069.96,6140.0,0.2,0.3,0.02,0.001,811,1530,69.8,70.9,-0.98,0.001,11,0,82.2,67175.40000000004,4855.968,2888208.3671999997]
["2025-06-24T09:54:19.000000000",6069.99,5820.0,250.1,250.6,0.996,0.0,13,11,0.1,0.15,-0.004,0.0,535,144,0.0,67010.40000000004,0.0,2887506.3829799998]
["2025-06-24T09:54:19.000000000",6069.99,5990.0,80.7,81.6,0.954,0.002,891,66,0.9,0.95,-0.046,0.002,851,4787,348.4,67010.40000000004,485.59920000000045,2887506.3829799998]
["2025-06-24T09:54:31.000000000",6069.37,5925.0,144.4,145.0,0.985,0.001,61,45,0.35,0.4,-0.015,0.001,1163,1315,122.39999999999999,67175.40000000004,-6688.44574,2887927.6333999992]
["2025-06-24T09:54:42.000000000",6069.11,6095.0,2.55,2.6,0.178,0.009,3579,8781,28.2,28.7,-0.822,0.009,13,100,3232.7999999999997,66816.20000000003,194782.01634,2866161.4739400004]
["2025-06-24T09:54:54.000000000",6068.64,6000.0,69.5,70.3,0.937,0.003,2331,396,1.2,1.25,-0.062,0.003,1688,5071,1205.7,67099.50000000003,11706.406560000001,2853237.8510399996]
["2025-06-24T09:55:06.000000000",6069.26,6150.0,0.15,0.2,0.014,0.001,3680,1208,80.5,80.9,-0.986,0.001,26,0,370.6,67099.50000000003,22177.076040000004,2853529.3508599997]
["2025-06-24T09:55:18.000000000",6069.24,6055.0,21.4,21.7,0.671,0.011,5065,1131,6.8,7.0,-0.329,0.011,378,3385,5987.3,66816.20000000003,312911.80668,2866222.866960001]
["2025-06-24T09:55:18.000000000",6069.24,6500.0,0.0,0.05,0.001,0.0,4,1,422.8,430.8,-0.999,0.0,0,0,0.0,66816.20000000003,0.0,2866222.866960001]
["2025-06-24T09:55:41.000000000",6068.4,5960.0,109.4,109.9,0.973,0.001,275,21,0.55,0.6,-0.027,0.001,1735,1326,201.00000000000003,67099.50000000003,-8859.864,2853125.0124000004]
["2025-06-24T09:55:53.000000000",6068.1,5855.0,213.7,214.6,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,142,0.0,67099.50000000003,0.0,2852983.9641000004]
["2025-06-24T09:56:04.000000000",6066.77,6005.0,63.0,63.7,0.929,0.003,1092,158,1.45,1.5,-0.071,0.003,772,2979,559.2,67099.50000000003,5824.099200000003,2852358.6499700015]
["2025-06-24T09:56:16.000000000",6066.33,5920.0,146.9,147.3,0.985,0.001,83,54,0.35,0.4,-0.015,0.001,1491,1412,157.4,67909.00000000001,-8541.392640000002,2823245.71668]
["2025-06-24T09:56:16.000000000",6066.33,6110.0,0.8,0.85,0.066,0.004,1320,8150,43.7,44.5,-0.934,0.004,16,60,534.4,67909.00000000001,31641.977280000003,2823245.71668]
["2025-06-24T09:56:40.000000000",6066.76,5825.0,241.9,249.8,0.994,0.0,42,2,0.15,0.2,-0.006,0.0,1433,187,0.0,68429.10000000002,0.0,2862327.7017999995]
["2025-06-24T09:56:40.000000000",6066.76,6190.0,0.0,0.05,0.002,0.0,361,2664,122.6,123.3,-0.998,0.0,11,3,0.0,68429.10000000002,0.0,2862327.7017999995]
["2025-06-24T09:57:03.000000000",6066.56,5860.0,201.0,211.5,0.994,0.0,35,14,0.15,0.25,-0.006,0.0,641,330,0.0,66575.50000000003,0.0,2837154.1817600005]
["2025-06-24T09:57:03.000000000",6066.56,6600.0,0.0,0.05,0.001,0.0,305,0,522.1,541.0,-0.999,0.0,0,0,0.0,66575.50000000003,0.0,2837154.1817600005]
["2025-06-24T09:57:14.000000000",6065.21,5965.0,97.8,104.8,0.97,0.001,191,18,0.65,0.7,-0.03,0.001,1149,1682,134.0,67945.70000000001,-5810.4711800000005,2832519.7873100005]
["2025-06-24T09:57:26.000000000",6065.3,6115.0,0.55,0.65,0.05,0.003,655,6514,49.5,50.0,-0.95,0.003,17,49,201.6,67892.20000000001,11608.984200000003,2818581.3018]
["2025-06-24T09:57:37.000000000",6064.74,6275.0,0.0,0.05,0.001,0.0,601,243,209.6,210.1,-0.999,0.0,5,0,0.0,67892.20000000001,0.0,2818321.0664399997]
["2025-06-24T09:57:49.000000000",6064.54,6180.0,0.0,0.1,0.004,0.0,361,1062,114.8,115.3,-0.996,0.0,10,0,0.0,68079.00000000001,0.0,2820957.168240001]
["2025-06-24T09:58:00.000000000",6064.52,6110.0,0.7,0.8,0.06,0.004,1320,9293,44.8,46.6,-0.94,0.004,16,60,534.4,68079.00000000001,31632.536320000003,2820947.8651200007]
["2025-06-24T09:58:00.000000000",6064.52,7400.0,0.0,0.05,0.0,0.0,1,0,1334.1,1342.0,-1.0,0.0,0,0,0.0,68079.00000000001,0.0,2820947.8651200007]
["2025-06-24T09:58:23.000000000",6064.76,5945.0,121.0,121.5,0.978,0.001,96,6,0.45,0.55,-0.022,0.001,1036,790,113.20000000000002,67513.70000000001,-5700.874400000001,2787466.796920001]
["2025-06-24T09:58:35.000000000",6064.15,6055.0,18.3,18.5,0.627,0.012,5065,1218,8.3,8.4,-0.373,0.012,378,4002,6531.6,68079.00000000001,341072.0526,2820775.7574]
["2025-06-24T09:58:47.000000000",6063.31,6010.0,56.0,56.8,0.909,0.004,1240,348,1.75,1.85,-0.091,0.004,1143,3867,953.2,67513.70000000001,2352.5642799999996,2786800.352269999]
["2025-06-24T09:58:58.000000000",6062.93,5950.0,114.2,114.7,0.975,0.001,209,18,0.5,0.6,-0.025,0.001,2350,2575,255.9,67795.6,-12980.73313,2779331.99302]
["2025-06-24T09:58:58.000000000",6062.93,6110.0,0.65,0.7,0.055,0.004,1320,9432,46.4,47.7,-0.945,0.004,16,60,534.4,67795.6,31624.24288,2779331.99302]
["2025-06-24T09:59:10.000000000",6061.12,6500.0,0.0,0.05,0.001,0.0,4,1,437.2,438.2,-0.999,0.0,0,0,0.0,67795.6,0.0,2778502.26368]
["2025-06-24T09:59:21.000000000",6062.59,5935.0,128.5,129.4,0.98,0.001,104,10,0.45,0.5,-0.02,0.001,816,544,92.0,68534.40000000001,-4316.564080000001,2745577.2584800003]
["2025-06-24T09:59:44.000000000",6062.56,5840.0,223.6,224.1,0.994,0.0,13,5,0.15,0.2,-0.006,0.0,797,217,0.0,67111.20000000001,0.0,2708521.4307199996]
["2025-06-24T09:59:44.000000000",6062.56,7000.0,0.0,0.05,0.0,0.0,3,0,935.8,947.1,-1.0,0.0,0,0,0.0,67111.20000000001,0.0,2708521.4307199996]
["2025-06-24T09:59:55.000000000",6063.45,6160.0,0.05,0.15,0.008,0.001,410,1687,94.8,95.4,-0.992,0.001,3,5,41.300000000000004,67412.50000000001,2467.82415,2772106.2613499993]
["2025-06-24T10:00:07.000000000",6063.85,6085.0,3.7,3.8,0.235,0.011,5198,7904,23.2,26.3,-0.765,0.011,21,558,5740.9,67412.50000000001,345318.06595,2772289.1345500005]
["2025-06-24T10:00:07.000000000",6063.85,6500.0,0.0,0.05,0.001,0.0,4,1,426.0,446.7,-0.999,0.0,0,0,0.0,67412.50000000001,0.0,2772289.1345500005]
["2025-06-24T10:00:18.000000000",6064.5,6190.0,0.0,0.05,0.002,0.0,361,2990,125.1,125.7,-0.998,0.0,11,3,0.0,67622.90000000001,0.0,2793969.730500001]
["2025-06-24T10:00:30.000000000",6066.15,6155.0,0.1,0.15,0.01,0.001,293,1168,87.6,93.0,-0.99,0.001,0,8,29.299999999999997,67942.40000000001,1777.3819499999997,2825406.4209000003]
["2025-06-24T10:00:53.000000000",6066.25,6005.0,62.5,63.9,0.925,0.003,1092,205,1.45,1.5,-0.075,0.003,772,3533,559.2,68024.00000000001,5823.600000000002,2849984.9125]
["2025-06-24T10:01:05.000000000",6066.9,5935.0,132.0,132.5,0.981,0.001,104,10,0.4,0.5,-0.019,0.001,816,547,92.0,67967.60000000002,-4319.632799999999,2826726.4494]
["2025-06-24T10:01:05.000000000",6066.9,6115.0,0.6,0.65,0.051,0.004,655,7259,47.9,49.8,-0.949,0.004,17,54,268.8,67967.60000000002,15482.7288,2826726.4494]
["2025-06-24T10:01:16.000000000",6067.53,6600.0,0.0,0.05,0.001,0.0,305,0,531.8,543.6,-0.999,0.0,0,0,0.0,66917.80000000002,0.0,2807676.6971400003]
["2025-06-24T10:01:28.000000000",6066.88,6020.0,49.2,50.0,0.883,0.005,1665,477,2.2,2.3,-0.117,0.005,790,5731,1227.4999999999998,67434.40000000001,26542.599999999995,2812350.7590400004]
["2025-06-24T10:01:51.000000000",6065.96,5860.0,205.5,206.3,0.992,0.0,35,14,0.15,0.25,-0.008,0.0,641,349,0.0,67366.3,0.0,2790408.3255600007]
["2025-06-24T10:01:51.000000000",6065.96,6800.0,0.0,0.05,0.0,0.0,3,0,733.5,734.7,-0.999,0.0,0,0,0.0,67366.3,0.0,2790408.3255600007]
["2025-06-24T10:02:03.000000000",6066.36,5980.0,86.5,87.4,0.959,0.002,777,72,0.85,0.9,-0.041,0.002,4272,9327,1009.8000000000001,67475.90000000001,-42403.8564,2805030.26676]
["2025-06-24T10:02:14.000000000",6065.17,6115.0,0.5,0.6,0.047,0.003,655,7338,50.6,51.1,-0.953,0.003,17,54,201.6,67285.8,11608.73538,2785453.58318]
["2025-06-24T10:02:26.000000000",6065.33,5885.0,180.6,181.1,0.99,0.0,25,28,0.25,0.3,-0.01,0.0,1341,549,0.0,67285.8,0.0,2785527.0638200007]
["2025-06-24T10:02:37.000000000",6064.76,6190.0,0.0,0.05,0.002,0.0,361,3077,125.1,125.5,-0.998,0.0,11,3,0.0,67850.90000000001,0.0,2815862.003240001]
["2025-06-24T10:02:49.000000000",6065.26,6115.0,0.55,0.6,0.046,0.003,655,7436,49.2,50.1,-0.954,0.003,17,54,201.6,67850.90000000001,11608.90764,2816094.152739999]
["2025-06-24T10:03:00.000000000",6066.09,5840.0,226.3,226.8,0.994,0.0,13,5,0.15,0.2,-0.006,0.0,797,217,0.0,67988.70000000001,0.0,2809649.1035700003]
["2025-06-24T10:03:12.000000000",6065.57,5965.0,100.6,101.1,0.968,0.001,191,20,0.65,0.7,-0.032,0.001,1149,1897,134.0,67610.40000000001,-5810.816059999999,2781536.959459999]
["2025-06-24T10:03:12.000000000",6065.57,6300.0,0.0,0.05,0.001,0.0,247,0,234.6,235.1,-0.999,0.0,12,1,0.0,67610.40000000001,0.0,2781536.959459999]
["2025-06-24T10:03:35.000000000",6065.41,6040.0,30.4,30.9,0.768,0.009,1926,753,4.5,4.6,-0.232,0.009,333,5832,2033.1,67988.70000000001,86959.78317,2809334.145930001]
["2025-06-24T10:03:35.000000000",6065.41,6300.0,0.0,0.05,0.001,0.0,247,0,233.7,234.2,-0.999,0.0,12,1,0.0,67988.70000000001,0.0,2809334.145930001]
["2025-06-24T10:03:46.000000000",6065.74,6180.0,0.05,0.1,0.005,0.0,361,1141,114.2,114.7,-0.995,0.0,10,0,0.0,67850.90000000001,0.0,2816317.01626]
["2025-06-24T10:04:09.000000000",6067.27,5820.0,247.5,248.0,0.996,0.0,13,11,0.1,0.15,-0.004,0.0,535,193,0.0,68244.40000000001,0.0,2840440.9886600003]
["2025-06-24T10:04:09.000000000",6067.27,6085.0,4.3,4.4,0.251,0.011,5198,8749,21.6,22.0,-0.749,0.011,21,570,5740.9,68244.40000000001,345512.82469000004,2840440.9886600003]
["2025-06-24T10:04:32.000000000",6066.79,5895.0,172.2,173.3,0.989,0.0,15,14,0.25,0.3,-0.011,0.0,880,532,0.0,68589.10000000002,0.0,2880845.5654499996]
["2025-06-24T10:04:32.000000000",6066.79,6075.0,7.9,8.1,0.399,0.013,2815,9958,15.5,15.7,-0.601,0.013,61,3749,3738.7999999999997,68589.10000000002,217203.21558,2880845.5654499996]
["2025-06-24T10:04:43.000000000",6067.28,6045.0,27.4,27.8,0.748,0.009,1398,501,5.0,5.1,-0.252,0.009,188,4037,1427.3999999999999,68463.70000000001,66072.67919999998,2872668.9943200005]
["2025-06-24T10:04:55.000000000",6067.17,6150.0,0.1,0.15,0.01,0.001,3680,1436,82.2,82.6,-0.99,0.001,26,3,370.6,68463.70000000001,22169.43918,2872616.91273]
["2025-06-24T10:05:06.000000000",6068.19,6150.0,0.1,0.15,0.01,0.001,3680,1439,81.3,81.7,-0.99,0.001,26,3,370.6,69153.80000000002,22173.16626,2914041.9290400003]
["2025-06-24T10:05:06.000000000",6068.19,6500.0,0.0,0.05,0.001,0.0,4,1,430.9,431.8,-0.999,0.0,0,0,0.0,69153.80000000002,0.0,2914041.9290400003]
["2025-06-24T10:05:29.000000000",6068.33,5930.0,138.9,139.4,0.983,0.001,64,38,0.35,0.45,-0.017,0.001,1253,846,131.70000000000002,68322.8,-7215.24437,2947569.9308999996]
["2025-06-24T10:05:41.000000000",6067.79,5910.0,158.4,158.8,0.987,0.0,126,69,0.3,0.35,-0.013,0.0,1252,1098,0.0,68322.8,0.0,2947307.636699999]
["2025-06-24T10:05:53.000000000",6067.6,6005.0,63.2,64.5,0.93,0.003,1092,226,1.3,1.4,-0.07,0.003,772,3954,559.2,68830.10000000002,5824.896000000003,2928508.9371999996]
["2025-06-24T10:06:04.000000000",6067.3,6015.0,53.5,54.3,0.907,0.004,1159,396,1.8,1.85,-0.093,0.004,709,4441,747.1999999999999,68830.10000000002,10921.140000000003,2928364.1431000005]
["2025-06-24T10:06:04.000000000",6067.3,6110.0,0.7,0.8,0.065,0.005,1320,10619,43.3,44.3,-0.935,0.005,16,83,668.0000000000001,68830.10000000002,39558.796,2928364.1431000005]
["2025-06-24T10:06:16.000000000",6067.24,6600.0,0.0,0.05,0.001,0.0,305,0,532.5,533.6,-0.999,0.0,0,0,0.0,69837.20000000001,0.0,2942829.8206399996]
["2025-06-24T10:06:27.000000000",6067.14,6450.0,0.0,0.05,0.001,0.0,256,0,382.3,383.2,-0.999,0.0,0,0,0.0,69837.20000000001,0.0,2942781.3170400006]
["2025-06-24T10:06:50.000000000",6066.82,5860.0,206.8,207.3,0.992,0.0,35,14,0.2,0.25,-0.008,0.0,641,439,0.0,69795.90000000001,0.0,2940156.9097799994]
["2025-06-24T10:07:02.000000000",6066.63,5880.0,186.8,187.3,0.991,0.0,34,21,0.2,0.3,-0.009,0.0,1487,389,0.0,69847.6,0.0,2939342.9013]
["2025-06-24T10:07:02.000000000",6066.63,5965.0,102.2,102.7,0.97,0.001,191,23,0.6,0.65,-0.03,0.001,1149,1979,134.0,69847.6,-5811.83154,2939342.9013]
["2025-06-24T10:07:14.000000000",6066.86,6115.0,0.5,0.55,0.045,0.003,655,7758,48.3,48.7,-0.955,0.003,17,54,201.6,69568.6,11611.97004,2929298.41496]
["2025-06-24T10:07:25.000000000",6066.14,5875.0,191.1,191.5,0.992,0.0,52,12,0.2,0.25,-0.008,0.0,1034,2266,0.0,69568.6,0.0,2928950.77304]
["2025-06-24T10:07:36.000000000",6066.32,6200.0,0.0,0.05,0.002,0.0,1378,1350,134.3,134.8,-0.998,0.0,3,9,0.0,69488.40000000001,0.0,2917560.2060799995]
["2025-06-24T10:07:48.000000000",6066.28,6300.0,0.0,0.05,0.001,0.0,247,0,233.5,234.0,-0.999,0.0,12,1,0.0,69603.40000000001,0.0,2917043.5333600002]
["2025-06-24T10:07:59.000000000",6066.59,5820.0,246.7,247.1,0.996,0.0,13,11,0.1,0.15,-0.004,0.0,535,203,0.0,69488.40000000001,0.0,2917690.0609600004]
["2025-06-24T10:08:11.000000000",6066.36,5970.0,96.2,96.9,0.968,0.001,1084,585,0.6,0.7,-0.032,0.001,1709,9745,279.3,69488.40000000001,-3791.475,2917579.44384]
["2025-06-24T10:08:11.000000000",6066.36,6275.0,0.0,0.05,0.001,0.0,601,243,208.8,209.5,-0.999,0.0,5,0,0.0,69488.40000000001,0.0,2917579.44384]
["2025-06-24T10:08:34.000000000",6064.96,6040.0,28.8,29.2,0.776,0.009,1926,805,4.5,4.6,-0.224,0.009,333,6428,2033.1,68652.2,86953.33152,2859422.4313600003]
["2025-06-24T10:08:45.000000000",6064.31,6075.0,6.3,6.5,0.347,0.013,2815,10802,17.0,17.3,-0.653,0.013,61,3922,3738.7999999999997,68843.40000000001,217114.42662,2859103.8498399993]
["2025-06-24T10:08:45.000000000",6064.31,6140.0,0.15,0.2,0.014,0.001,811,2493,75.4,76.2,-0.986,0.001,11,1,82.2,68843.40000000001,4851.448,2859103.8498399993]
["2025-06-24T10:08:57.000000000",6060.32,7600.0,0.0,0.05,0.0,0.0,0,0,1538.4,1550.0,-1.0,0.0,0,0,0.0,68843.40000000001,0.0,2857222.70848]
["2025-06-24T10:09:08.000000000",6061.28,6060.0,13.2,13.4,0.504,0.013,5348,4630,10.9,11.1,-0.496,0.013,303,11176,7346.299999999999,68479.6,397529.04880000005,2711889.4073599996]
["2025-06-24T10:09:31.000000000",6062.83,5870.0,193.4,193.9,0.992,0.0,26,14,0.2,0.25,-0.008,0.0,1393,195,0.0,67878.90000000001,0.0,2734888.0475300006]
["2025-06-24T10:09:31.000000000",6062.83,6050.0,20.2,20.6,0.655,0.012,3592,2830,7.0,7.2,-0.345,0.012,1614,8826,6247.2,67878.90000000001,143907.33288,2734888.0475300006]
["2025-06-24T10:09:43.000000000",6063.31,6005.0,60.2,61.0,0.917,0.004,1092,229,1.4,1.5,-0.083,0.004,772,4279,745.6,67878.90000000001,7761.036800000002,2735104.571209999]
["2025-06-24T10:09:54.000000000",6063.96,6115.0,0.4,0.5,0.039,0.003,655,8288,50.9,51.4,-0.961,0.003,17,57,201.6,68532.50000000001,11606.419440000001,2815526.9478000007]
["2025-06-24T10:10:06.000000000",6064.08,5900.0,164.2,164.7,0.989,0.0,327,16,0.25,0.3,-0.011,0.0,4227,1219,0.0,68364.6,0.0,2842307.0649600006]
["2025-06-24T10:10:17.000000000",6064.27,6180.0,0.0,0.1,0.004,0.0,361,1190,115.3,115.7,-0.996,0.0,10,1,0.0,67939.90000000001,0.0,2808878.8999500014]
["2025-06-24T10:10:29.000000000",6063.93,5880.0,184.3,184.8,0.991,0.0,34,21,0.2,0.3,-0.009,0.0,1487,394,0.0,67939.90000000001,0.0,2808721.4170500003]
["2025-06-24T10:10:41.000000000",6065.35,5850.0,215.7,216.1,0.994,0.0,41,5,0.15,0.2,-0.006,0.0,4555,893,0.0,67939.90000000001,0.0,2809379.1397499996]
["2025-06-24T10:10:52.000000000",6064.6,5950.0,115.5,116.0,0.977,0.001,209,21,0.45,0.55,-0.023,0.001,2350,3061,255.9,68364.6,-12984.308600000002,2842550.7952000014]
["2025-06-24T10:10:52.000000000",6064.6,6325.0,0.0,0.05,0.001,0.0,323,0,259.5,260.0,-0.999,0.0,9,0,0.0,68364.6,0.0,2842550.7952000014]
["2025-06-24T10:11:03.000000000",6065.37,7200.0,0.0,0.05,0.0,0.0,0,0,1133.8,1135.0,-1.0,0.0,0,0,0.0,68652.2,0.0,2859615.7324199993]
["2025-06-24T10:11:15.000000000",6064.88,6220.0,0.0,0.05,0.002,0.0,772,252,154.5,155.2,-0.998,0.0,0,0,0.0,68652.2,0.0,2859384.71408]
["2025-06-24T10:11:27.000000000",6064.8,6175.0,0.0,0.1,0.004,0.0,1391,7357,110.1,110.5,-0.996,0.0,26,10,0.0,68652.2,0.0,2859346.9967999994]
["2025-06-24T10:11:38.000000000",6064.72,6800.0,0.0,0.05,0.0,0.0,3,0,734.4,735.3,-1.0,0.0,0,0,0.0,68652.2,0.0,2859309.2795200013]
["2025-06-24T10:11:50.000000000",6065.37,6075.0,6.8,6.9,0.363,0.014,2815,11500,16.0,16.2,-0.637,0.014,61,4080,4026.4,68922.90000000001,233856.40572,2899604.7168299994]
["2025-06-24T10:12:01.000000000",6065.66,6115.0,0.4,0.45,0.038,0.003,655,8425,49.4,49.9,-0.962,0.003,17,57,201.6,69310.70000000001,11609.67324,2922938.43778]
["2025-06-24T10:12:13.000000000",6066.04,6045.0,26.3,26.7,0.741,0.01,1398,546,4.8,4.9,-0.259,0.01,188,4987,1586.0000000000002,69310.70000000001,73399.084,2923121.55332]
["2025-06-24T10:12:24.000000000",6065.31,6035.0,34.2,34.6,0.821,0.008,980,341,3.4,3.5,-0.179,0.008,342,5560,1057.6000000000001,69043.10000000002,30957.342239999998,2932352.9685299997]
["2025-06-24T10:12:36.000000000",6065.27,6120.0,0.3,0.35,0.031,0.002,405,7119,51.2,56.0,-0.969,0.002,10,29,83.0,69310.70000000001,4791.563300000001,2922750.5034099994]
["2025-06-24T10:12:47.000000000",6065.3,5940.0,125.5,125.9,0.981,0.001,182,13,0.4,0.45,-0.019,0.001,1266,1231,144.79999999999998,69037.90000000001,-6574.7852,2899073.8981]
["2025-06-24T10:12:59.000000000",6065.19,5970.0,95.9,96.4,0.968,0.001,1084,592,0.65,0.7,-0.032,0.001,1709,9995,279.3,69037.90000000001,-3790.74375,2899021.3206299995]
["2025-06-24T10:13:10.000000000",6065.41,5900.0,165.4,165.8,0.989,0.0,327,16,0.25,0.3,-0.011,0.0,4227,1235,0.0,68516.0,0.0,2867725.848]
["2025-06-24T10:13:22.000000000",6064.1,5895.0,168.6,169.6,0.989,0.0,15,14,0.25,0.3,-0.011,0.0,880,569,0.0,68661.5,0.0,2851345.8841]
["2025-06-24T10:13:22.000000000",6064.1,6300.0,0.0,0.05,0.001,0.0,247,0,235.9,236.3,-0.999,0.0,12,1,0.0,68661.5,0.0,2851345.8841]
["2025-06-24T10:13:33.000000000",6064.45,7000.0,0.0,0.05,0.0,0.0,3,0,935.1,936.0,-1.0,0.0,0,0,0.0,68652.2,0.0,2859181.9837]
["2025-06-24T10:13:45.000000000",6065.12,7800.0,0.0,0.05,0.0,0.0,10,0,1734.4,1735.6,-1.0,0.0,0,0,0.0,68652.2,0.0,2859497.8659200002]
["2025-06-24T10:13:56.000000000",6065.6,6300.0,0.0,0.05,0.001,0.0,247,0,234.4,234.8,-0.999,0.0,12,1,0.0,68652.2,0.0,2859724.1696000006]
["2025-06-24T10:14:08.000000000",6066.18,6350.0,0.0,0.05,0.001,0.0,369,2,283.4,284.3,-0.999,0.0,1,0,0.0,69561.90000000001,0.0,2914599.30606]
["2025-06-24T10:14:20.000000000",6065.81,6070.0,9.0,9.2,0.445,0.014,2689,13438,13.3,13.4,-0.555,0.014,82,8846,3879.4000000000005,69310.70000000001,221389.93338,2923010.7202300006]
["2025-06-24T10:14:31.000000000",6065.37,6135.0,0.15,0.2,0.015,0.001,378,2179,69.9,70.6,-0.985,0.001,0,4,37.8,69174.1,2292.70986,2891016.1529099992]
["2025-06-24T10:14:43.000000000",6064.98,6140.0,0.15,0.2,0.015,0.001,811,2862,75.5,76.4,-0.985,0.001,11,1,82.2,69174.1,4851.9839999999995,2890830.2621400002]
["2025-06-24T10:14:55.000000000",6064.91,7600.0,0.0,0.05,0.0,0.0,0,0,1535.1,1536.0,-1.0,0.0,0,0,0.0,68839.0,0.0,2862128.0675599994]
["2025-06-24T10:15:07.000000000",6065.39,6085.0,3.2,3.3,0.216,0.011,5198,11010,22.9,23.4,-0.784,0.011,21,589,5740.9,68652.2,345405.76433,2859625.161740001]
["2025-06-24T10:15:19.000000000",6066.44,5915.0,151.1,151.6,0.987,0.0,14,4,0.3,0.35,-0.013,0.0,1348,2192,0.0,69199.6,0.0,2938134.6194399996]
["2025-06-24T10:15:30.000000000",6066.27,5990.0,76.7,77.5,0.953,0.002,891,105,0.85,0.95,-0.047,0.002,851,7089,348.4,69199.6,485.30160000000046,2938052.2840199997]
["2025-06-24T10:15:42.000000000",6066.84,5990.0,76.9,77.8,0.952,0.002,891,105,0.85,0.95,-0.048,0.002,851,7092,348.4,69446.90000000001,485.34720000000044,2915413.89516]
["2025-06-24T10:15:53.000000000",6067.51,6140.0,0.15,0.2,0.015,0.001,811,2881,72.3,73.1,-0.985,0.001,11,1,82.2,69183.10000000002,4854.008000000001,2925091.96341]
["2025-06-24T10:16:05.000000000",6067.88,5950.0,117.8,118.2,0.978,0.001,209,22,0.45,0.5,-0.022,0.001,2350,3160,255.9,69953.3,-12991.33108,3006628.4721199996]
["2025-06-24T10:16:05.000000000",6067.88,6425.0,0.0,0.05,0.001,0.0,193,0,357.0,357.9,-0.999,0.0,1,0,0.0,69953.3,0.0,3006628.4721199996]
["2025-06-24T10:16:29.000000000",6067.51,5855.0,212.0,212.9,0.992,0.0,4,2,0.2,0.25,-0.008,0.0,776,222,0.0,70496.70000000001,0.0,3002901.71165]
["2025-06-24T10:16:40.000000000",6067.26,5845.0,221.3,229.5,0.994,0.0,7,2,0.15,0.2,-0.006,0.0,1023,107,0.0,69890.90000000001,0.0,2989818.3155400013]
["2025-06-24T10:16:40.000000000",6067.26,6025.0,43.4,44.1,0.879,0.006,1600,611,2.2,2.3,-0.121,0.006,736,8505,1401.6,69890.90000000001,31452.67584,2989818.3155400013]
["2025-06-24T10:16:52.000000000",6066.48,7800.0,0.0,0.05,0.0,0.0,10,0,1725.0,1734.4,-1.0,0.0,0,0,0.0,69336.2,0.0,2907857.9913599994]
["2025-06-24T10:17:04.000000000",6066.77,6100.0,1.0,1.1,0.092,0.007,3851,22355,34.5,35.0,-0.907,0.007,27,1018,2714.6,70117.5,162395.29936000003,2954607.9915500013]
["2025-06-24T10:17:16.000000000",6067.76,5955.0,112.8,113.2,0.976,0.001,108,12,0.5,0.55,-0.024,0.001,1231,1121,133.9,70117.5,-6814.09448,2955090.1364]
["2025-06-24T10:17:27.000000000",6068.13,6175.0,0.05,0.1,0.006,0.0,1391,7420,107.1,107.6,-0.994,0.0,26,10,0.0,70377.1,0.0,3015369.0914700003]
["2025-06-24T10:17:39.000000000",6068.27,5880.0,188.5,188.9,0.992,0.0,34,21,0.2,0.25,-0.008,0.0,1487,422,0.0,70180.3,0.0,3017247.00459]
["2025-06-24T10:17:50.000000000",6068.71,6155.0,0.05,0.15,0.008,0.001,293,1402,85.9,86.8,-0.992,0.001,0,9,29.299999999999997,69966.0,1778.1320299999998,3022812.3135799994]
["2025-06-24T10:18:02.000000000",6068.56,5955.0,114.1,114.5,0.977,0.001,108,12,0.45,0.55,-0.023,0.001,1231,1125,133.9,69966.0,-6814.992880000001,3022737.598880001]
["2025-06-24T10:18:13.000000000",6069.65,5820.0,249.2,249.7,0.996,0.0,13,11,0.1,0.15,-0.004,0.0,535,265,0.0,69966.0,0.0,3023280.5256999996]
["2025-06-24T10:18:25.000000000",6069.77,6030.0,41.6,42.0,0.868,0.006,2033,1021,2.3,2.35,-0.132,0.006,240,8249,1363.8,70149.6,65298.58566000002,3043710.4455799996]
["2025-06-24T10:18:25.000000000",6069.77,6250.0,0.0,0.05,0.001,0.0,746,5,180.3,180.7,-0.998,0.0,9,0,0.0,70149.6,0.0,3043710.4455799996]
["2025-06-24T10:18:48.000000000",6068.96,6020.0,50.1,50.8,0.902,0.005,1665,581,1.7,1.8,-0.098,0.005,790,8468,1227.4999999999998,70007.3,26551.699999999997,3025406.9048000006]
["2025-06-24T10:18:48.000000000",6068.96,7600.0,0.0,0.05,0.0,0.0,0,0,1530.6,1531.8,-1.0,0.0,0,0,0.0,70007.3,0.0,3025406.9048000006]
["2025-06-24T10:18:59.000000000",6069.04,6160.0,0.05,0.15,0.008,0.001,410,2901,90.5,91.1,-0.992,0.001,3,11,41.300000000000004,70007.3,2470.0992800000004,3025446.7852000003]
["2025-06-24T10:19:22.000000000",6068.71,5885.0,183.6,184.0,0.991,0.0,25,28,0.2,0.25,-0.009,0.0,1341,884,0.0,70007.3,0.0,3025282.2785499995]
["2025-06-24T10:19:22.000000000",6068.71,6065.0,13.0,13.1,0.553,0.014,2445,7970,9.4,9.6,-0.447,0.014,279,11315,3813.6000000000004,70007.3,184027.56204000005,3025282.2785499995]
["2025-06-24T10:19:34.000000000",6068.94,6120.0,0.35,0.4,0.034,0.003,405,8036,51.3,52.0,-0.966,0.003,10,29,124.50000000000001,70007.3,7191.693899999999,3025396.9346999996]
["2025-06-24T10:19:46.000000000",6068.7,6140.0,0.15,0.2,0.015,0.001,811,3446,70.8,71.8,-0.985,0.001,11,2,82.2,70007.3,4854.96,3025277.293499999]
["2025-06-24T10:19:57.000000000",6069.0,6025.0,45.7,46.3,0.886,0.005,1600,651,1.95,2.05,-0.113,0.005,736,8829,1168.0,69966.0,26218.08,3022956.7620000015]
["2025-06-24T10:20:09.000000000",6069.43,6275.0,0.0,0.05,0.001,0.0,601,243,205.5,205.9,-0.999,0.0,5,0,0.0,69720.5,0.0,3017860.1928899996]
["2025-06-24T10:20:21.000000000",6069.63,5920.0,149.9,150.3,0.987,0.001,83,69,0.3,0.35,-0.013,0.001,1491,1747,157.4,70307.70000000001,-8546.039040000001,3073168.99197]
["2025-06-24T10:20:33.000000000",6070.54,5990.0,81.3,81.8,0.959,0.002,891,107,0.75,0.8,-0.041,0.002,851,7312,348.4,70255.5,485.64320000000043,3158945.1114200004]
["2025-06-24T10:20:45.000000000",6070.22,6005.0,66.4,67.3,0.943,0.003,1092,259,1.0,1.05,-0.057,0.003,772,4845,559.2,70255.5,5827.411200000002,3158778.5920599997]
["2025-06-24T10:20:56.000000000",6070.27,6160.0,0.05,0.15,0.008,0.001,410,2920,89.4,89.9,-0.992,0.001,3,12,41.300000000000004,70255.5,2470.5998900000004,3158804.6107100006]
["2025-06-24T10:21:07.000000000",6071.03,5965.0,106.1,106.5,0.975,0.001,191,44,0.5,0.55,-0.025,0.001,1149,2426,134.0,70255.5,-5816.04674,3159200.0941900015]
["2025-06-24T10:21:07.000000000",6071.03,7000.0,0.0,0.05,0.0,0.0,3,0,928.7,929.6,-1.0,0.0,0,0,0.0,70255.5,0.0,3159200.0941900015]
["2025-06-24T10:21:31.000000000",6070.81,5880.0,190.5,190.9,0.992,0.0,34,22,0.2,0.25,-0.008,0.0,1487,425,0.0,70255.5,0.0,3159085.6121300007]
["2025-06-24T10:21:43.000000000",6070.86,5885.0,185.5,186.0,0.991,0.0,25,28,0.2,0.25,-0.008,0.0,1341,884,0.0,70255.5,0.0,3159111.63078]
["2025-06-24T10:21:54.000000000",6070.76,6040.0,33.7,34.2,0.825,0.008,1926,916,3.0,3.1,-0.175,0.008,333,8782,1807.1999999999998,70255.5,77365.76544,3159059.5934800003]
["2025-06-24T10:22:06.000000000",6071.27,5855.0,216.1,217.0,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,234,0.0,70255.5,0.0,3159324.98371]
["2025-06-24T10:22:06.000000000",6071.27,6150.0,0.1,0.15,0.011,0.001,3680,1622,78.5,78.9,-0.989,0.001,26,6,370.6,70255.5,22184.42058,3159324.98371]
["2025-06-24T10:22:18.000000000",6071.19,6400.0,0.0,0.05,0.001,0.0,26,3,328.3,329.4,-0.999,0.0,4,0,0.0,70255.5,0.0,3159283.3538700007]
["2025-06-24T10:22:29.000000000",6071.36,6375.0,0.0,0.05,0.001,0.0,103,6,303.6,304.1,-0.999,0.0,7,3,0.0,70255.5,0.0,3159371.8172800005]
["2025-06-24T10:22:53.000000000",6071.11,5920.0,151.5,151.9,0.987,0.0,83,69,0.25,0.35,-0.013,0.0,1491,1789,0.0,70255.5,0.0,3159241.72403]
["2025-06-24T10:22:53.000000000",6071.11,6275.0,0.0,0.05,0.001,0.0,601,243,203.4,203.8,-0.999,0.0,5,0,0.0,70255.5,0.0,3159241.72403]
["2025-06-24T10:23:04.000000000",6071.73,6030.0,43.6,44.3,0.883,0.006,2033,1056,1.95,2.0,-0.117,0.006,240,8828,1363.8,70298.20000000001,65319.67134000001,3166455.7688399996]
["2025-06-24T10:23:16.000000000",6072.24,6130.0,0.25,0.3,0.025,0.002,404,3899,58.0,58.7,-0.975,0.002,1,0,81.0,70298.20000000001,4894.225440000001,3166721.7379200007]
["2025-06-24T10:23:28.000000000",6072.14,5890.0,181.8,182.3,0.991,0.0,232,21,0.2,0.25,-0.009,0.0,1103,864,0.0,70009.40000000001,0.0,3161374.6810399997]
["2025-06-24T10:23:39.000000000",6071.37,7000.0,0.0,0.05,0.0,0.0,3,0,928.9,929.7,-1.0,0.0,0,0,0.0,69711.20000000001,0.0,3130920.509820001]
["2025-06-24T10:23:51.000000000",6070.57,6105.0,0.9,0.95,0.083,0.006,781,11646,35.3,35.8,-0.917,0.006,24,65,483.0,70255.5,27572.52894,3158960.72261]
["2025-06-24T10:24:02.000000000",6070.99,5910.0,161.2,161.6,0.989,0.0,126,69,0.25,0.3,-0.011,0.0,1252,1313,0.0,70255.5,0.0,3159179.2792700003]
["2025-06-24T10:24:14.000000000",6071.2,6020.0,51.9,53.1,0.913,0.004,1665,614,1.45,1.5,-0.087,0.004,790,9291,982.0,70255.5,21249.2,3159288.5576000004]
["2025-06-24T10:24:14.000000000",6071.2,6400.0,0.0,0.05,0.001,0.0,26,3,328.2,338.3,-0.999,0.0,4,0,0.0,70255.5,0.0,3159288.5576000004]
["2025-06-24T10:24:25.000000000",6071.11,6175.0,0.05,0.1,0.006,0.0,1391,7449,103.4,103.8,-0.994,0.0,26,10,0.0,70255.5,0.0,3159241.72403]
["2025-06-24T10:24:49.000000000",6072.04,5995.0,78.2,79.6,0.957,0.002,534,112,0.75,0.8,-0.043,0.002,616,4893,229.99999999999997,70255.5,-995.8145599999995,3159725.670920001]
["2025-06-24T10:24:49.000000000",6072.04,6600.0,0.0,0.05,0.001,0.0,305,0,520.7,527.9,-0.999,0.0,0,0,0.0,70255.5,0.0,3159725.670920001]
["2025-06-24T10:25:13.000000000",6072.16,5910.0,162.3,162.8,0.989,0.0,126,69,0.25,0.3,-0.011,0.0,1252,1313,0.0,69821.6,0.0,3170736.220160001]
["2025-06-24T10:25:13.000000000",6072.16,6120.0,0.35,0.45,0.038,0.003,405,8713,47.7,48.5,-0.962,0.003,10,30,124.50000000000001,69821.6,7195.509599999999,3170736.220160001]
["2025-06-24T10:25:24.000000000",6072.19,6055.0,22.0,22.5,0.726,0.011,5065,2053,4.9,5.1,-0.274,0.011,378,7278,5987.3,69944.00000000001,313063.89982999995,3164060.332059999]
["2025-06-24T10:25:47.000000000",6072.46,5885.0,187.8,188.2,0.993,0.0,25,28,0.2,0.25,-0.007,0.0,1341,1047,0.0,69944.00000000001,0.0,3164201.0220399993]
["2025-06-24T10:25:59.000000000",6072.65,5890.0,182.9,183.3,0.991,0.0,232,21,0.2,0.25,-0.009,0.0,1103,866,0.0,69944.00000000001,0.0,3164300.0260999994]
["2025-06-24T10:25:59.000000000",6072.65,7000.0,0.0,0.05,0.0,0.0,3,0,926.8,927.6,-1.0,0.0,0,0,0.0,69944.00000000001,0.0,3164300.0260999994]
["2025-06-24T10:26:10.000000000",6072.28,6000.0,72.8,73.5,0.952,0.002,2331,861,0.85,0.9,-0.048,0.002,1688,9288,803.8000000000001,69944.00000000001,7808.95208,3164107.2287200014]
["2025-06-24T10:26:22.000000000",6071.89,5935.0,137.2,137.6,0.984,0.001,104,18,0.35,0.4,-0.016,0.001,816,745,92.0,70196.20000000001,-4323.1856800000005,3163976.872540001]
["2025-06-24T10:26:33.000000000",6071.95,6425.0,0.0,0.05,0.001,0.0,193,1,352.8,353.6,-0.999,0.0,1,0,0.0,70196.20000000001,0.0,3164008.137700001]
["2025-06-24T10:26:45.000000000",6071.79,6400.0,0.0,0.05,0.001,0.0,26,3,327.8,328.7,-0.999,0.0,4,0,0.0,70255.5,0.0,3159595.57767]
["2025-06-24T10:26:56.000000000",6071.75,6160.0,0.05,0.15,0.008,0.001,410,3199,88.1,88.5,-0.992,0.001,3,12,41.300000000000004,70405.7,2471.2022500000003,3175883.48325]
["2025-06-24T10:27:08.000000000",6072.02,5880.0,192.1,192.5,0.992,0.0,34,24,0.2,0.25,-0.008,0.0,1487,461,0.0,70009.40000000001,0.0,3161312.2047200007]
["2025-06-24T10:27:19.000000000",6072.11,6035.0,39.3,39.8,0.865,0.006,980,384,2.25,2.35,-0.135,0.006,342,7374,793.2,70009.40000000001,23244.037080000002,3161359.0619599996]
["2025-06-24T10:27:31.000000000",6071.7,6135.0,0.2,0.25,0.02,0.002,378,2379,63.0,63.9,-0.98,0.002,0,4,75.6,69843.8,4590.205199999999,3157308.2868]
["2025-06-24T10:27:42.000000000",6071.52,6120.0,0.35,0.4,0.035,0.003,405,9812,47.7,49.2,-0.964,0.003,10,31,124.50000000000001,70543.1,7194.7512,3176176.043040001]
["2025-06-24T10:27:54.000000000",6071.79,6050.0,25.6,25.9,0.766,0.01,3592,3405,4.1,4.2,-0.234,0.01,1614,11496,5206.0,70947.6,120100.00619999999,3204508.6083]
["2025-06-24T10:27:54.000000000",6071.79,6350.0,0.0,0.05,0.001,0.0,369,2,277.9,278.8,-0.999,0.0,1,0,0.0,70947.6,0.0,3204508.6083]
["2025-06-24T10:28:17.000000000",6068.55,5910.0,158.3,158.7,0.988,0.0,126,69,0.3,0.35,-0.012,0.0,1252,1325,0.0,71525.20000000001,0.0,3145086.7230000007]
["2025-06-24T10:28:29.000000000",6068.62,6015.0,54.8,56.0,0.916,0.004,1159,471,1.4,1.5,-0.084,0.004,709,6772,747.1999999999999,71066.0,10923.516000000001,3076547.5952000003]
["2025-06-24T10:28:40.000000000",6069.81,5985.0,84.3,85.6,0.962,0.002,617,103,0.7,0.75,-0.038,0.002,4198,3885,963.0000000000001,71472.2,-43471.97922,3139876.2941400004]
["2025-06-24T10:28:52.000000000",6070.15,5925.0,144.8,145.4,0.985,0.001,61,51,0.3,0.4,-0.015,0.001,1163,1698,122.39999999999999,71487.40000000001,-6689.3053,3143621.4222999997]
["2025-06-24T10:28:52.000000000",6070.15,6095.0,1.75,1.8,0.146,0.01,3579,16860,26.7,27.2,-0.854,0.01,13,224,3592.0,71487.40000000001,216461.54899999994,3143621.4222999997]
["2025-06-24T10:29:03.000000000",6069.9,6425.0,0.0,0.05,0.001,0.0,193,1,355.0,355.8,-0.999,0.0,1,0,0.0,71487.40000000001,0.0,3143491.9518]
["2025-06-24T10:29:15.000000000",6070.39,5925.0,145.0,145.7,0.985,0.001,61,51,0.3,0.4,-0.015,0.001,1163,1702,122.39999999999999,71199.8,-6689.56978,3127027.85992]
["2025-06-24T10:29:38.000000000",6069.42,5855.0,213.9,214.9,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,717,0.0,70699.1,0.0,3095920.1007]
["2025-06-24T10:29:38.000000000",6069.42,6035.0,36.5,37.0,0.849,0.007,980,401,2.6,2.65,-0.151,0.007,342,7653,925.4000000000001,70699.1,27106.029720000002,3095920.1007]
["2025-06-24T10:29:52.000000000",6069.32,5960.0,108.9,109.5,0.975,0.001,275,52,0.5,0.55,-0.025,0.001,1735,2559,201.00000000000003,70321.1,-8861.2072,3053347.436279999]
["2025-06-24T10:30:04.000000000",6070.23,6115.0,0.35,0.45,0.037,0.003,655,10255,45.1,46.5,-0.963,0.003,17,82,201.6,70321.1,11618.420219999998,3053805.2381700007]
["2025-06-24T10:30:04.000000000",6070.23,7200.0,0.0,0.05,0.0,0.0,0,0,1123.0,1139.3,-1.0,0.0,0,0,0.0,70321.1,0.0,3053805.2381700007]
["2025-06-24T10:30:16.000000000",6070.71,6325.0,0.0,0.05,0.001,0.0,323,2,254.0,254.5,-0.999,0.0,9,0,0.0,71372.00000000001,0.0,3133846.199040001]
["2025-06-24T10:30:39.000000000",6070.47,5920.0,150.6,151.1,0.986,0.001,83,69,0.3,0.4,-0.014,0.001,1491,1865,157.4,72091.0,-8547.22176,3224973.610320001]
["2025-06-24T10:30:51.000000000",6070.01,5840.0,230.1,230.5,0.994,0.0,13,9,0.15,0.2,-0.006,0.0,797,256,0.0,72091.0,0.0,3224729.23256]
["2025-06-24T10:31:02.000000000",6070.89,5995.0,76.7,77.5,0.955,0.002,534,112,0.75,0.85,-0.045,0.002,616,5542,229.99999999999997,72097.09999999999,-995.6259599999995,3224826.4135499997]
["2025-06-24T10:31:14.000000000",6071.84,5895.0,173.1,177.6,0.99,0.0,15,14,0.25,0.3,-0.01,0.0,880,713,0.0,71054.79999999999,0.0,3203029.1804800006]
["2025-06-24T10:31:14.000000000",6071.84,6105.0,0.8,0.9,0.078,0.006,781,12530,33.7,34.4,-0.923,0.006,24,67,483.0,71054.79999999999,27578.297280000003,3203029.1804800006]
["2025-06-24T10:31:26.000000000",6072.26,7400.0,0.0,0.05,0.0,0.0,1,0,1327.1,1328.0,-1.0,0.0,0,0,0.0,71083.0,0.0,3220119.478]
["2025-06-24T10:31:38.000000000",6071.23,6200.0,0.0,0.05,0.002,0.0,1378,1394,128.3,128.8,-0.998,0.0,3,16,0.0,70543.1,0.0,3176024.33621]
["2025-06-24T10:32:01.000000000",6072.07,5875.0,197.2,197.6,0.992,0.0,52,12,0.2,0.25,-0.008,0.0,1034,2407,0.0,70401.6,0.0,3180270.9507800005]
["2025-06-24T10:32:01.000000000",6072.07,6500.0,0.0,0.05,0.001,0.0,4,1,427.4,428.3,-0.999,0.0,0,0,0.0,70401.6,0.0,3180270.9507800005]
["2025-06-24T10:32:13.000000000",6071.84,5985.0,87.5,87.9,0.965,0.002,617,107,0.65,0.7,-0.035,0.002,4198,4063,963.0000000000001,71223.00000000001,-43486.51808,3236108.5648000003]
["2025-06-24T10:32:25.000000000",6072.3,6170.0,0.05,0.1,0.006,0.0,365,1183,97.3,97.7,-0.994,0.0,13,24,0.0,71106.6,0.0,3228751.2113999994]
["2025-06-24T10:32:36.000000000",6072.39,6070.0,11.7,11.8,0.535,0.016,2689,17876,9.0,9.1,-0.465,0.016,82,12198,4433.599999999999,71106.6,253291.53168000004,3228799.06602]
["2025-06-24T10:32:48.000000000",6072.49,6325.0,0.0,0.05,0.001,0.0,323,2,252.3,252.8,-0.999,0.0,9,0,0.0,71691.30000000002,0.0,3264273.07199]
["2025-06-24T10:33:00.000000000",6073.12,6145.0,0.1,0.2,0.013,0.001,253,3341,71.6,72.1,-0.987,0.001,10,3,26.3,71147.00000000001,1475.7681599999999,3236147.0156799993]
["2025-06-24T10:33:11.000000000",6072.76,5865.0,207.8,208.2,0.993,0.0,13,5,0.15,0.25,-0.007,0.0,846,1319,0.0,71147.00000000001,0.0,3235955.1846400006]
["2025-06-24T10:33:23.000000000",6072.68,6020.0,53.7,54.3,0.923,0.004,1665,624,1.25,1.35,-0.077,0.004,790,10092,982.0,71691.30000000002,21254.38,3264375.2066800003]
["2025-06-24T10:33:35.000000000",6072.6,6120.0,0.35,0.4,0.034,0.003,405,10523,47.5,48.3,-0.966,0.003,10,34,124.50000000000001,71691.30000000002,7196.031000000001,3264332.2026000014]
["2025-06-24T10:33:47.000000000",6072.38,6105.0,0.8,0.85,0.083,0.007,781,12766,33.3,33.8,-0.917,0.007,24,69,563.5000000000001,71960.20000000001,32177.541620000007,3280542.5711999997]
["2025-06-24T10:33:58.000000000",6072.96,6035.0,39.4,39.8,0.872,0.006,980,425,2.05,2.15,-0.128,0.006,342,7942,793.2,71223.00000000001,23247.29088,3236705.4912000005]
["2025-06-24T10:33:58.000000000",6072.96,6275.0,0.0,0.05,0.001,0.0,601,323,202.3,202.7,-0.999,0.0,5,0,0.0,71223.00000000001,0.0,3236705.4912000005]
["2025-06-24T10:34:21.000000000",6073.09,5900.0,173.0,173.4,0.989,0.0,327,16,0.25,0.3,-0.011,0.0,4227,1569,0.0,71147.00000000001,0.0,3236131.0297600003]
["2025-06-24T10:34:33.000000000",6072.8,6010.0,63.3,64.1,0.942,0.003,1240,559,1.0,1.05,-0.058,0.003,1143,9566,714.9000000000001,70727.00000000001,1767.1847999999998,3228786.3040000005]
["2025-06-24T10:34:45.000000000",6072.98,5985.0,88.7,89.1,0.966,0.002,617,107,0.6,0.65,-0.034,0.002,4198,4093,963.0000000000001,71147.00000000001,-43494.682759999996,3236072.41472]
["2025-06-24T10:34:56.000000000",6073.35,5925.0,148.6,149.0,0.986,0.001,61,53,0.3,0.35,-0.014,0.001,1163,1752,122.39999999999999,70568.40000000001,-6692.831700000001,3221729.9745000005]
["2025-06-24T10:34:56.000000000",6073.35,6095.0,2.0,2.1,0.169,0.011,3579,19347,23.4,23.8,-0.831,0.011,13,247,3951.2,70568.40000000001,238233.22710000002,3221729.9745000005]
["2025-06-24T10:35:08.000000000",6072.82,6450.0,0.0,0.05,0.001,0.0,256,0,376.8,377.7,-0.999,0.0,0,0,0.0,70568.40000000001,0.0,3221448.8253999995]
["2025-06-24T10:35:31.000000000",6073.17,5900.0,173.1,173.5,0.989,0.0,327,16,0.25,0.3,-0.011,0.0,4227,1570,0.0,70913.40000000001,0.0,3230926.44]
["2025-06-24T10:35:43.000000000",6073.11,5865.0,208.0,208.4,0.993,0.0,13,5,0.15,0.25,-0.007,0.0,846,1319,0.0,70987.00000000001,0.0,3226424.711039999]
["2025-06-24T10:35:43.000000000",6073.11,7600.0,0.0,0.05,0.0,0.0,0,0,1526.6,1527.4,-1.0,0.0,0,0,0.0,70987.00000000001,0.0,3226424.711039999]
["2025-06-24T10:35:55.000000000",6073.44,6210.0,0.0,0.05,0.002,0.0,791,294,136.7,137.1,-0.998,0.0,6,1,0.0,70745.90000000001,0.0,3232193.6663999986]
["2025-06-24T10:36:06.000000000",6073.23,6130.0,0.2,0.25,0.022,0.002,404,4296,56.7,57.4,-0.978,0.002,1,2,81.0,70745.90000000001,4895.02338,3232081.90755]
["2025-06-24T10:36:18.000000000",6073.23,6600.0,0.0,0.05,0.001,0.0,305,0,519.4,527.5,-0.999,0.0,0,0,0.0,70727.00000000001,0.0,3229014.9264]
["2025-06-24T10:36:30.000000000",6072.77,6275.0,0.0,0.05,0.001,0.0,601,323,202.3,202.7,-0.999,0.0,5,0,0.0,70568.40000000001,0.0,3221422.3019]
["2025-06-24T10:36:41.000000000",6072.67,6175.0,0.05,0.1,0.006,0.0,1391,7498,102.6,103.0,-0.994,0.0,26,10,0.0,71223.00000000001,0.0,3236550.9299000003]
["2025-06-24T10:36:53.000000000",6072.46,6075.0,8.4,8.5,0.459,0.016,2815,16481,11.2,11.3,-0.541,0.016,61,6080,4601.599999999999,71223.00000000001,267576.87744,3236439.0062]
["2025-06-24T10:37:05.000000000",6072.63,6010.0,62.9,63.5,0.941,0.003,1240,559,1.0,1.05,-0.059,0.003,1143,9667,714.9000000000001,71500.1,1767.1353299999996,3252360.95751]
["2025-06-24T10:37:05.000000000",6072.63,6180.0,0.0,0.1,0.006,0.0,361,1858,107.6,108.1,-0.994,0.0,10,1,0.0,71500.1,0.0,3252360.95751]
["2025-06-24T10:37:28.000000000",6072.44,5870.0,202.0,202.4,0.993,0.0,26,17,0.15,0.25,-0.007,0.0,1393,266,0.0,71998.4,0.0,3275085.4998399997]
["2025-06-24T10:37:40.000000000",6072.38,6065.0,14.2,14.4,0.608,0.014,2445,9850,7.2,7.4,-0.392,0.014,279,13355,3813.6000000000004,71500.1,184138.85112000004,3252227.06326]
["2025-06-24T10:37:51.000000000",6072.57,5955.0,117.4,117.8,0.979,0.001,108,21,0.4,0.5,-0.021,0.001,1231,1277,133.9,71500.1,-6819.496109999999,3252328.822889999]
["2025-06-24T10:38:03.000000000",6072.34,5890.0,181.8,182.3,0.991,0.0,232,21,0.2,0.25,-0.009,0.0,1103,1036,0.0,71500.1,0.0,3252205.6401800006]
["2025-06-24T10:38:03.000000000",6072.34,6070.0,10.9,11.1,0.537,0.016,2689,18704,9.1,9.3,-0.463,0.016,82,12950,4433.599999999999,71500.1,253289.44608000008,3252205.6401800006]
["2025-06-24T10:38:15.000000000",6072.23,6300.0,0.0,0.05,0.001,0.0,247,0,227.8,228.3,-0.999,0.0,12,1,0.0,71960.59999999999,0.0,3272676.9363399986]
["2025-06-24T10:38:27.000000000",6072.41,5985.0,87.4,87.8,0.966,0.002,617,107,0.6,0.7,-0.034,0.002,4198,4139,963.0000000000001,71734.7,-43490.60042,3263100.59965]
["2025-06-24T10:38:50.000000000",6072.18,5835.0,236.9,244.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,3746,338,0.0,71472.8,0.0,3250717.2742799995]
["2025-06-24T10:38:50.000000000",6072.18,6400.0,0.0,0.05,0.001,0.0,26,3,323.1,328.7,-0.999,0.0,4,0,0.0,71472.8,0.0,3250717.2742799995]
["2025-06-24T10:39:03.000000000",6071.82,5960.0,112.0,112.5,0.977,0.001,275,60,0.45,0.5,-0.023,0.001,1735,2655,201.00000000000003,71601.4,-8864.8572,3250803.85344]
["2025-06-24T10:39:14.000000000",6072.35,6100.0,1.15,1.25,0.11,0.008,3851,32026,28.7,29.1,-0.89,0.008,27,5320,3102.4,71734.7,185765.33120000002,3263068.3577500004]
["2025-06-24T10:39:26.000000000",6071.95,5875.0,196.8,197.2,0.992,0.0,52,12,0.2,0.25,-0.008,0.0,1034,2519,0.0,72242.09999999999,0.0,3289618.56735]
["2025-06-24T10:39:38.000000000",6072.01,6190.0,0.0,0.05,0.002,0.0,361,4852,118.1,118.5,-0.998,0.0,11,7,0.0,72242.09999999999,0.0,3289651.0737300008]
["2025-06-24T10:39:49.000000000",6072.3,5895.0,176.8,177.6,0.99,0.0,15,14,0.2,0.25,-0.01,0.0,880,889,0.0,71734.7,0.0,3263041.4895]
["2025-06-24T10:40:02.000000000",6072.4,5850.0,221.9,222.4,0.994,0.0,41,7,0.15,0.2,-0.006,0.0,4555,1102,0.0,72022.3,0.0,3279818.6156]
["2025-06-24T10:40:14.000000000",6072.8,5980.0,92.7,93.1,0.968,0.001,777,145,0.55,0.65,-0.032,0.001,4272,11443,504.90000000000003,71749.90000000001,-21224.436,3266880.9784000004]
["2025-06-24T10:40:14.000000000",6072.8,6375.0,0.0,0.05,0.001,0.0,103,6,302.5,303.0,-0.999,0.0,7,3,0.0,71749.90000000001,0.0,3266880.9784000004]
["2025-06-24T10:40:37.000000000",6072.43,6065.0,14.2,14.3,0.607,0.015,2445,9967,7.2,7.3,-0.393,0.015,279,13485,4086.0,72022.3,197293.25069999998,3279834.819169999]
["2025-06-24T10:40:37.000000000",6072.43,6425.0,0.0,0.05,0.001,0.0,193,1,352.6,353.4,-0.999,0.0,1,0,0.0,72022.3,0.0,3279834.819169999]
["2025-06-24T10:40:49.000000000",6073.0,6250.0,0.0,0.05,0.001,0.0,746,25,176.9,177.3,-0.998,0.0,9,0,0.0,71734.7,0.0,3263417.6450000005]
["2025-06-24T10:41:12.000000000",6074.6,5860.0,214.7,215.1,0.994,0.0,35,16,0.15,0.2,-0.006,0.0,641,1173,0.0,71816.8,0.0,3346983.1079999995]
["2025-06-24T10:41:12.000000000",6074.6,6125.0,0.25,0.3,0.028,0.002,884,8056,50.3,50.8,-0.972,0.002,28,24,182.4,71816.8,10399.7152,3346983.1079999995]
["2025-06-24T10:41:35.000000000",6075.13,5950.0,125.1,125.5,0.982,0.001,209,30,0.35,0.45,-0.018,0.001,2350,3562,255.9,71822.9,-13006.853330000002,3346904.54447]
["2025-06-24T10:41:35.000000000",6075.13,6130.0,0.2,0.25,0.022,0.002,404,4554,54.9,55.7,-0.978,0.002,1,2,81.0,71822.9,4896.55478,3346904.54447]
["2025-06-24T10:41:46.000000000",6075.22,6110.0,0.6,0.65,0.063,0.005,1320,13657,35.3,36.0,-0.937,0.005,16,131,668.0000000000001,71732.30000000002,39610.4344,3361729.0622200007]
["2025-06-24T10:41:58.000000000",6075.14,6325.0,0.0,0.05,0.001,0.0,323,2,249.8,250.3,-0.999,0.0,9,0,0.0,71621.6,0.0,3354291.3487600004]
["2025-06-24T10:42:10.000000000",6075.64,6375.0,0.0,0.05,0.001,0.0,103,6,299.0,299.4,-0.999,0.0,7,3,0.0,71621.6,0.0,3354567.4157600016]
["2025-06-24T10:42:33.000000000",6076.16,5855.0,220.7,221.7,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,933,0.0,72124.30000000003,0.0,3407613.822719999]
["2025-06-24T10:42:33.000000000",6076.16,6035.0,42.4,43.0,0.896,0.006,980,435,1.55,1.65,-0.104,0.006,342,8690,793.2,72124.30000000003,23259.54048,3407613.822719999]
["2025-06-24T10:42:45.000000000",6076.51,6025.0,52.5,53.4,0.926,0.004,1600,832,1.1,1.2,-0.074,0.004,736,11160,934.4000000000001,72082.20000000003,21000.418560000002,3416724.3488400006]
["2025-06-24T10:42:56.000000000",6076.57,6130.0,0.2,0.25,0.023,0.002,404,4605,53.3,54.1,-0.977,0.002,1,2,81.0,71911.10000000003,4897.71542,3420045.5102499994]
["2025-06-24T10:43:08.000000000",6076.78,6150.0,0.1,0.15,0.011,0.001,3680,1847,73.0,73.5,-0.989,0.001,26,7,370.6,71911.10000000003,22204.55412,3420163.7035000008]
["2025-06-24T10:43:20.000000000",6076.99,6325.0,0.0,0.05,0.001,0.0,323,2,247.9,248.3,-0.999,0.0,9,0,0.0,71377.90000000002,0.0,3416368.31519]
["2025-06-24T10:43:32.000000000",6076.98,5940.0,136.8,137.2,0.986,0.001,182,13,0.3,0.35,-0.014,0.001,1266,1749,144.79999999999998,71062.80000000003,-6587.44632,3403765.11384]
["2025-06-24T10:43:43.000000000",6076.45,6140.0,0.15,0.2,0.015,0.001,811,4132,62.7,64.3,-0.985,0.001,11,4,82.2,71712.20000000003,4861.16,3423326.0952]
["2025-06-24T10:43:55.000000000",6076.65,6035.0,42.4,43.0,0.901,0.005,980,436,1.5,1.6,-0.099,0.005,342,8889,661.0,71712.20000000003,19384.513500000005,3423438.7704]
["2025-06-24T10:44:06.000000000",6076.67,6065.0,16.8,17.0,0.672,0.014,2445,10267,5.4,5.6,-0.328,0.014,279,14211,3813.6000000000004,71435.10000000002,184268.94108000002,3407608.159230001]
["2025-06-24T10:44:06.000000000",6076.67,6150.0,0.1,0.15,0.011,0.001,3680,1853,73.5,73.9,-0.989,0.001,26,7,370.6,71435.10000000002,22204.152180000005,3407608.159230001]
["2025-06-24T10:44:30.000000000",6076.9,5845.0,231.3,232.2,0.995,0.0,7,2,0.1,0.2,-0.005,0.0,1023,157,0.0,71712.20000000003,0.0,3423579.6144]
["2025-06-24T10:44:42.000000000",6076.87,6055.0,24.6,25.0,0.783,0.011,5065,2298,3.4,3.5,-0.217,0.011,378,8796,5987.3,71161.80000000003,313305.18659,3390115.6206400003]
["2025-06-24T10:44:53.000000000",6076.6,5940.0,136.5,136.9,0.985,0.001,182,13,0.3,0.35,-0.014,0.001,1266,1751,144.79999999999998,71153.60000000002,-6587.0344000000005,3390463.2764000003]
["2025-06-24T10:45:05.000000000",6076.48,5980.0,96.5,97.0,0.973,0.001,777,150,0.5,0.55,-0.027,0.001,4272,11505,504.90000000000003,71712.20000000003,-21237.297599999998,3423342.99648]
["2025-06-24T10:45:05.000000000",6076.48,6055.0,24.4,24.9,0.781,0.011,5065,2298,3.4,3.5,-0.219,0.011,378,8839,5987.3,71712.20000000003,313285.07936,3423342.99648]
["2025-06-24T10:45:16.000000000",6076.57,6275.0,0.0,0.05,0.001,0.0,601,323,198.3,198.7,-0.999,0.0,5,0,0.0,71843.90000000004,0.0,3416168.6585899997]
["2025-06-24T10:45:28.000000000",6076.35,5995.0,81.5,81.9,0.965,0.002,534,183,0.6,0.65,-0.035,0.002,616,5951,229.99999999999997,71843.90000000004,-996.5213999999996,3416044.9774500006]
["2025-06-24T10:45:52.000000000",6076.33,5845.0,230.5,231.4,0.995,0.0,7,2,0.1,0.2,-0.005,0.0,1023,157,0.0,72105.70000000003,0.0,3446707.047550001]
["2025-06-24T10:45:52.000000000",6076.33,6025.0,51.6,52.3,0.928,0.004,1600,842,1.1,1.15,-0.072,0.004,736,11641,934.4000000000001,72105.70000000003,20999.79648,3446707.047550001]
["2025-06-24T10:46:04.000000000",6076.64,5985.0,91.7,92.1,0.972,0.001,617,147,0.5,0.55,-0.028,0.001,4198,4396,481.50000000000006,71843.90000000004,-21760.447840000004,3416208.011680001]
["2025-06-24T10:46:16.000000000",6076.54,6120.0,0.3,0.4,0.037,0.003,405,13006,43.6,45.0,-0.963,0.003,10,35,124.50000000000001,71704.20000000003,7200.6999,3435687.86908]
["2025-06-24T10:46:28.000000000",6076.34,5910.0,166.4,166.8,0.99,0.0,126,69,0.2,0.3,-0.01,0.0,1252,1511,0.0,72277.30000000003,0.0,3453919.2591400007]
["2025-06-24T10:46:40.000000000",6076.88,6275.0,0.0,0.05,0.001,0.0,601,323,197.7,198.1,-0.999,0.0,5,0,0.0,72277.30000000003,0.0,3454226.2064800006]
["2025-06-24T10:46:51.000000000",6076.47,5930.0,146.7,147.1,0.987,0.0,64,43,0.25,0.35,-0.013,0.0,1253,1067,0.0,71484.90000000004,0.0,3412442.2520100004]
["2025-06-24T10:47:03.000000000",6076.07,5900.0,176.0,176.5,0.991,0.0,327,17,0.2,0.25,-0.009,0.0,4227,1694,0.0,72277.30000000003,0.0,3453765.7854700005]
["2025-06-24T10:47:15.000000000",6075.8,6025.0,51.3,52.0,0.928,0.004,1600,845,1.1,1.15,-0.072,0.004,736,11742,934.4000000000001,72434.00000000003,20997.9648,3441491.0908000004]
["2025-06-24T10:47:15.000000000",6075.8,7800.0,0.0,0.05,0.0,0.0,10,0,1724.0,1724.8,-1.0,0.0,0,0,0.0,72434.00000000003,0.0,3441491.0908000004]
["2025-06-24T10:47:38.000000000",6075.7,5895.0,180.0,180.9,0.991,0.0,15,14,0.2,0.25,-0.009,0.0,880,902,0.0,72342.80000000002,0.0,3436233.6490000007]
["2025-06-24T10:47:50.000000000",6075.66,5835.0,240.1,240.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,3746,380,0.0,72734.40000000001,0.0,3444510.3777600005]
["2025-06-24T10:47:50.000000000",6075.66,7400.0,0.0,0.05,0.0,0.0,1,0,1324.5,1325.3,-1.0,0.0,0,0,0.0,72734.40000000001,0.0,3444510.3777600005]
["2025-06-24T10:48:13.000000000",6075.7,5930.0,145.4,145.8,0.986,0.001,64,43,0.3,0.35,-0.014,0.001,1253,1136,131.70000000000002,72734.40000000001,-7224.0073,3444533.0552000003]
["2025-06-24T10:48:13.000000000",6075.7,6225.0,0.0,0.05,0.002,0.0,878,1943,149.3,150.2,-0.998,0.0,0,0,0.0,72734.40000000001,0.0,3444533.0552000003]
["2025-06-24T10:48:25.000000000",6075.61,6800.0,0.0,0.05,0.0,0.0,3,0,724.5,725.4,-0.999,0.0,0,0,0.0,72734.40000000001,0.0,3444482.0309599997]
["2025-06-24T10:48:37.000000000",6076.8,6225.0,0.0,0.05,0.002,0.0,878,1943,147.8,148.8,-0.998,0.0,0,0,0.0,73095.00000000003,0.0,3470873.702400001]
["2025-06-24T10:48:49.000000000",6076.83,6210.0,0.0,0.05,0.002,0.0,791,295,133.3,133.7,-0.998,0.0,6,1,0.0,72414.90000000004,0.0,3450187.0776300016]
["2025-06-24T10:49:13.000000000",6076.09,5835.0,240.3,240.8,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,3746,380,0.0,72802.50000000004,0.0,3470000.3141900003]
["2025-06-24T10:49:13.000000000",6076.09,6120.0,0.3,0.35,0.034,0.003,405,13056,44.6,45.4,-0.965,0.003,10,35,124.50000000000001,72802.50000000004,7200.16665,3470000.3141900003]
["2025-06-24T10:49:25.000000000",6075.39,6170.0,0.05,0.1,0.006,0.0,365,1217,95.3,95.7,-0.994,0.0,13,33,0.0,73318.40000000004,0.0,3479144.9881800003]
["2025-06-24T10:49:36.000000000",6075.46,6110.0,0.55,0.6,0.058,0.005,1320,14131,35.1,35.7,-0.942,0.005,16,134,668.0000000000001,73029.0,39611.9992,3444360.5378000005]
["2025-06-24T10:49:48.000000000",6075.57,6110.0,0.55,0.6,0.06,0.005,1320,14148,35.2,35.8,-0.94,0.005,16,134,668.0000000000001,73006.8,39612.7164,3457619.0381399994]
["2025-06-24T10:50:00.000000000",6075.42,5980.0,95.1,95.5,0.972,0.001,777,160,0.5,0.6,-0.028,0.001,4272,11569,504.90000000000003,73416.8,-21233.5929,3467570.2666800013]
["2025-06-24T10:50:13.000000000",6075.79,6035.0,42.0,42.7,0.895,0.006,980,455,1.5,1.6,-0.105,0.006,342,9300,793.2,73416.8,23258.12412,3467781.445660001]
["2025-06-24T10:50:24.000000000",6076.05,6075.0,9.7,9.8,0.516,0.017,2815,19329,8.6,8.7,-0.484,0.017,61,7819,4889.200000000001,73095.00000000003,284468.5089,3470445.3264]
["2025-06-24T10:50:36.000000000",6075.7,6015.0,60.9,61.7,0.945,0.003,1159,689,0.9,0.95,-0.055,0.003,709,9588,560.4,73093.60000000002,8202.194999999998,3466199.0014000004]
["2025-06-24T10:50:48.000000000",6075.18,6025.0,50.4,51.1,0.924,0.004,1600,852,1.15,1.25,-0.076,0.004,736,11995,934.4000000000001,73416.8,20995.82208,3467433.285719999]
["2025-06-24T10:50:59.000000000",6074.01,5880.0,193.4,193.8,0.992,0.0,34,26,0.2,0.25,-0.008,0.0,1487,486,0.0,72811.0,0.0,3397752.60192]
["2025-06-24T10:51:11.000000000",6074.34,5940.0,134.8,135.2,0.984,0.001,182,16,0.35,0.4,-0.016,0.001,1266,1824,144.79999999999998,72811.0,-6584.58456,3397937.2012800006]
["2025-06-24T10:51:23.000000000",6074.45,5965.0,109.7,110.2,0.977,0.001,191,64,0.45,0.5,-0.023,0.001,1149,3025,134.0,72376.8,-5819.3231,3376786.754999999]
["2025-06-24T10:51:35.000000000",6073.92,5900.0,173.7,174.1,0.99,0.0,327,17,0.25,0.3,-0.01,0.0,4227,1707,0.0,72338.3,0.0,3374165.816640001]
["2025-06-24T10:51:47.000000000",6074.16,5915.0,158.7,159.1,0.989,0.0,14,6,0.25,0.3,-0.011,0.0,1348,2483,0.0,72338.3,0.0,3374299.140720002]
["2025-06-24T10:51:47.000000000",6074.16,6350.0,0.0,0.05,0.001,0.0,369,2,275.8,276.8,-0.999,0.0,1,0,0.0,72338.3,0.0,3374299.140720002]
["2025-06-24T10:52:10.000000000",6074.87,5830.0,244.3,244.7,0.996,0.0,208,9,0.1,0.15,-0.004,0.0,666,229,0.0,72376.8,0.0,3377020.233000001]
["2025-06-24T10:52:22.000000000",6073.95,5845.0,228.8,229.6,0.994,0.0,7,2,0.15,0.2,-0.006,0.0,1023,159,0.0,72338.3,0.0,3374182.48215]
["2025-06-24T10:52:35.000000000",6074.5,6000.0,75.2,75.6,0.959,0.002,2331,925,0.7,0.75,-0.041,0.002,1688,11328,803.8000000000001,72376.8,7811.807,3376814.550000001]
["2025-06-24T10:52:35.000000000",6074.5,7200.0,0.0,0.05,0.0,0.0,0,0,1125.0,1125.8,-1.0,0.0,0,0,0.0,72376.8,0.0,3376814.550000001]
["2025-06-24T10:52:47.000000000",6074.24,6110.0,0.5,0.55,0.055,0.005,1320,14334,36.1,36.6,-0.944,0.005,16,135,668.0000000000001,72338.3,39604.0448,3374343.58208]
["2025-06-24T10:52:59.000000000",6074.07,6200.0,0.0,0.05,0.002,0.0,1378,1416,125.6,126.5,-0.998,0.0,3,19,0.0,72338.3,0.0,3374249.1441900004]
["2025-06-24T10:53:11.000000000",6073.62,6210.0,0.0,0.05,0.002,0.0,791,295,135.8,136.7,-0.998,0.0,6,1,0.0,71979.1,0.0,3352340.6326200003]
["2025-06-24T10:53:34.000000000",6075.56,5885.0,190.4,191.2,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1111,0.0,72613.3,0.0,3434167.761080001]
["2025-06-24T10:53:34.000000000",6075.56,6170.0,0.05,0.1,0.006,0.0,365,1219,94.1,94.9,-0.994,0.0,13,34,0.0,72613.3,0.0,3434167.761080001]
["2025-06-24T10:53:46.000000000",6075.69,6000.0,76.4,77.1,0.959,0.002,2331,926,0.7,0.75,-0.041,0.002,1688,11360,803.8000000000001,73260.10000000002,7813.337339999999,3472639.60347]
["2025-06-24T10:54:10.000000000",6075.89,5830.0,245.3,246.1,0.995,0.0,208,9,0.1,0.2,-0.005,0.0,666,229,0.0,73006.8,0.0,3457801.1507800007]
["2025-06-24T10:54:10.000000000",6075.89,6095.0,2.0,2.1,0.178,0.012,3579,22438,21.2,21.6,-0.82,0.012,13,316,4310.4,73006.8,259999.48488000003,3457801.1507800007]
["2025-06-24T10:54:21.000000000",6075.6,6500.0,0.0,0.05,0.001,0.0,4,1,417.6,425.1,-0.999,0.0,0,0,0.0,73006.8,0.0,3457636.1111999997]
["2025-06-24T10:54:34.000000000",6075.42,6085.0,4.7,4.8,0.33,0.017,5198,18054,14.1,14.3,-0.67,0.017,21,989,8872.3,72613.3,534691.63878,3434088.6270600013]
["2025-06-24T10:54:45.000000000",6075.78,5905.0,171.1,171.9,0.989,0.0,30,23,0.25,0.3,-0.011,0.0,825,1155,0.0,72613.3,0.0,3434292.114539999]
["2025-06-24T10:54:45.000000000",6075.78,6375.0,0.0,0.05,0.001,0.0,103,6,298.3,299.2,-0.999,0.0,7,5,0.0,72613.3,0.0,3434292.114539999]
["2025-06-24T10:55:09.000000000",6076.13,6000.0,76.3,77.1,0.961,0.002,2331,926,0.65,0.7,-0.038,0.002,1688,11435,803.8000000000001,72711.30000000003,7813.90318,3464821.9905500007]
["2025-06-24T10:55:09.000000000",6076.13,6180.0,0.0,0.05,0.002,0.0,361,2514,103.6,104.5,-0.998,0.0,10,1,0.0,72711.30000000003,0.0,3464821.9905500007]
["2025-06-24T10:55:33.000000000",6076.4,6000.0,76.6,77.4,0.961,0.002,2331,927,0.65,0.75,-0.038,0.002,1688,11436,803.8000000000001,72475.70000000004,7814.250399999999,3440111.325200001]
["2025-06-24T10:55:33.000000000",6076.4,7200.0,0.0,0.05,0.0,0.0,0,0,1123.3,1124.1,-1.0,0.0,0,0,0.0,72475.70000000004,0.0,3440111.325200001]
["2025-06-24T10:55:45.000000000",6076.25,6150.0,0.1,0.15,0.011,0.001,3680,2027,73.4,74.3,-0.989,0.001,26,9,370.6,72475.70000000004,22202.6175,3440026.4037500005]
["2025-06-24T10:56:10.000000000",6076.48,5905.0,171.1,172.1,0.99,0.0,30,23,0.25,0.3,-0.01,0.0,825,1160,0.0,71854.80000000003,0.0,3431497.6326400004]
["2025-06-24T10:56:10.000000000",6076.48,6085.0,4.9,5.0,0.354,0.017,5198,18268,13.6,13.8,-0.646,0.017,21,1014,8872.3,71854.80000000003,534784.92832,3431497.6326400004]
["2025-06-24T10:56:21.000000000",6076.46,6140.0,0.15,0.2,0.016,0.001,811,4207,63.6,64.6,-0.983,0.001,11,4,82.2,72475.70000000004,4861.168,3440145.29378]
["2025-06-24T10:56:33.000000000",6075.62,6180.0,0.0,0.05,0.002,0.0,361,2524,102.1,105.0,-0.998,0.0,10,1,0.0,72734.40000000001,0.0,3444487.7003200003]
["2025-06-24T10:56:45.000000000",6075.75,6065.0,16.3,16.5,0.661,0.014,2445,10736,5.5,5.6,-0.339,0.014,279,15211,3813.6000000000004,72734.40000000001,184241.04300000003,3444561.4020000007]
["2025-06-24T10:56:56.000000000",6075.96,7200.0,0.0,0.05,0.0,0.0,0,0,1123.9,1124.8,-1.0,0.0,0,0,0.0,72838.10000000002,0.0,3447517.93188]
["2025-06-24T10:57:08.000000000",6075.99,5990.0,85.9,86.8,0.966,0.002,891,143,0.6,0.65,-0.033,0.002,851,8224,348.4,73184.80000000003,486.0792000000004,3471565.494420001]
["2025-06-24T10:57:20.000000000",6075.21,6055.0,23.5,23.9,0.771,0.011,5065,2432,3.6,3.7,-0.229,0.011,378,9827,5987.3,73006.8,313219.60197,3457414.1614200007]
["2025-06-24T10:57:32.000000000",6075.13,6085.0,4.5,4.6,0.325,0.017,5198,18494,14.5,14.7,-0.675,0.017,21,1020,8872.3,73006.8,534666.11617,3457368.6332600005]
["2025-06-24T10:57:43.000000000",6075.11,5980.0,95.1,96.6,0.972,0.001,777,162,0.5,0.6,-0.028,0.001,4272,11749,504.90000000000003,72347.90000000001,-21232.509449999998,3403987.4098700006]
["2025-06-24T10:57:55.000000000",6075.09,5955.0,120.0,122.7,0.98,0.001,108,25,0.4,0.45,-0.02,0.001,1231,1452,133.9,72613.3,-6822.32607,3433902.09687]
["2025-06-24T10:58:07.000000000",6074.86,5890.0,182.4,186.9,0.991,0.0,232,21,0.2,0.25,-0.009,0.0,1103,1127,0.0,72593.40000000001,0.0,3409162.833119999]
["2025-06-24T10:58:19.000000000",6074.36,5960.0,113.7,114.6,0.98,0.001,275,70,0.4,0.45,-0.02,0.001,1735,3127,201.00000000000003,73541.3,-8868.5656,3446026.948520001]
["2025-06-24T10:58:31.000000000",6074.04,5975.0,98.8,99.7,0.973,0.001,548,223,0.5,0.55,-0.027,0.001,2128,4540,267.6,73541.3,-9596.9832,3445845.41028]
["2025-06-24T10:58:42.000000000",6074.61,6130.0,0.15,0.2,0.02,0.002,404,4778,55.2,56.2,-0.98,0.002,1,16,81.0,72338.3,4896.135660000001,3374549.1233700006]
["2025-06-24T10:58:54.000000000",6074.8,5935.0,139.9,140.7,0.986,0.001,104,19,0.3,0.35,-0.014,0.001,816,1019,92.0,73114.0,-4325.2576,3421145.116]
["2025-06-24T10:58:54.000000000",6074.8,6400.0,0.0,0.05,0.001,0.0,26,3,324.6,325.5,-0.999,0.0,4,0,0.0,73114.0,0.0,3421145.116]
["2025-06-24T10:59:17.000000000",6070.68,5850.0,220.0,228.1,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1222,0.0,72811.0,0.0,3395889.8265600004]
["2025-06-24T10:59:28.000000000",6071.52,5855.0,216.3,224.5,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,970,0.0,71605.69999999998,0.0,3217741.668960001]
["2025-06-24T10:59:39.000000000",6072.69,6010.0,63.8,64.2,0.939,0.003,1240,594,1.0,1.1,-0.061,0.003,1143,11128,714.9000000000001,71734.7,1767.1527899999996,3263251.0618499997]
["2025-06-24T10:59:51.000000000",6072.89,5825.0,247.5,248.4,0.995,0.0,42,4,0.1,0.2,-0.005,0.0,1433,413,0.0,72490.6,0.0,3307903.183]
["2025-06-24T10:59:51.000000000",6072.89,6120.0,0.3,0.35,0.033,0.003,405,13717,47.1,47.9,-0.967,0.003,10,35,124.50000000000001,72490.6,7196.374650000001,3307903.183]
["2025-06-24T11:00:03.000000000",6073.54,6250.0,0.0,0.05,0.002,0.0,746,25,176.1,177.0,-0.998,0.0,9,0,0.0,72460.6,0.0,3330547.1297999998]
["2025-06-24T11:00:28.000000000",6075.6,5960.0,115.3,118.1,0.979,0.001,275,71,0.4,0.5,-0.021,0.001,1735,3179,201.00000000000003,72336.90000000001,-8870.376000000002,3408053.1396]
["2025-06-24T11:00:40.000000000",6076.46,5900.0,176.1,178.8,0.99,0.0,327,17,0.2,0.3,-0.01,0.0,4227,1822,0.0,72359.80000000003,0.0,3425652.9366800003]
["2025-06-24T11:00:40.000000000",6076.46,6210.0,0.0,0.05,0.002,0.0,791,295,133.4,136.1,-0.998,0.0,6,1,0.0,72359.80000000003,0.0,3425652.9366800003]
["2025-06-24T11:00:52.000000000",6076.94,6015.0,62.1,62.6,0.943,0.003,1159,731,0.9,1.0,-0.057,0.003,709,10018,560.4,72645.00000000004,8203.868999999999,3451337.3035999993]
["2025-06-24T11:01:04.000000000",6076.09,6120.0,0.3,0.4,0.036,0.003,405,13773,44.2,45.9,-0.964,0.003,10,36,124.50000000000001,72440.30000000003,7200.16665,3430043.9463500003]
["2025-06-24T11:01:16.000000000",6075.92,5885.0,190.1,190.9,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1113,0.0,72440.30000000003,0.0,3429947.978799999]
["2025-06-24T11:01:27.000000000",6076.14,7000.0,0.0,0.05,0.0,0.0,3,0,924.2,925.3,-1.0,0.0,0,0,0.0,73113.50000000001,0.0,3458022.4161]
["2025-06-24T11:01:39.000000000",6076.03,6110.0,0.6,0.65,0.064,0.006,1320,14983,34.7,35.1,-0.936,0.006,16,136,801.6,72474.50000000001,47538.85872,3429195.88743]
["2025-06-24T11:01:51.000000000",6075.77,5920.0,154.9,155.7,0.987,0.0,83,70,0.3,0.35,-0.013,0.0,1491,2019,0.0,72074.90000000004,0.0,3399788.2400500006]
["2025-06-24T11:02:03.000000000",6075.88,6035.0,42.0,42.5,0.891,0.006,980,501,1.7,1.75,-0.109,0.006,342,10360,793.2,72074.90000000004,23258.468640000003,3399849.7922000005]
["2025-06-24T11:02:03.000000000",6075.88,6500.0,0.0,0.05,0.001,0.0,4,1,424.1,424.9,-0.999,0.0,0,0,0.0,72074.90000000004,0.0,3399849.7922000005]
["2025-06-24T11:02:27.000000000",6078.12,6175.0,0.0,0.05,0.002,0.0,1391,7923,96.9,97.9,-0.998,0.0,26,10,0.0,71946.70000000003,0.0,3430010.7565199994]
["2025-06-24T11:02:38.000000000",6078.32,6025.0,53.6,54.0,0.928,0.004,1600,935,1.1,1.2,-0.072,0.004,736,13141,934.4000000000001,71503.30000000003,21006.67392,3409736.93544]
["2025-06-24T11:02:49.000000000",6078.54,6045.0,35.5,36.0,0.866,0.007,1398,872,2.05,2.1,-0.134,0.007,188,9736,1110.2,71970.90000000004,51485.23379999999,3463570.3276199996]
["2025-06-24T11:03:01.000000000",6078.97,5950.0,128.3,129.2,0.983,0.001,209,39,0.35,0.4,-0.017,0.001,2350,3818,255.9,71970.90000000004,-13015.07477,3463815.3429099997]
["2025-06-24T11:03:01.000000000",6078.97,6160.0,0.05,0.1,0.007,0.001,410,3866,81.3,82.2,-0.993,0.001,3,14,41.300000000000004,71970.90000000004,2474.1407900000004,3463815.3429099997]
["2025-06-24T11:03:13.000000000",6078.69,6100.0,1.6,1.65,0.157,0.012,3851,38456,23.3,23.7,-0.845,0.012,27,5715,4653.6,71544.70000000003,278938.92672,3444678.127889999]
["2025-06-24T11:03:37.000000000",6078.26,5940.0,137.7,138.7,0.985,0.001,182,16,0.3,0.4,-0.015,0.001,1266,1867,144.79999999999998,72369.50000000003,-6588.833840000001,3468431.4255400007]
["2025-06-24T11:03:49.000000000",6078.22,5950.0,127.5,130.2,0.983,0.001,209,42,0.35,0.4,-0.017,0.001,2350,3823,255.9,72369.50000000003,-13013.46902,3468408.600380001]
["2025-06-24T11:04:00.000000000",6078.45,5865.0,212.8,213.9,0.994,0.0,13,5,0.15,0.2,-0.006,0.0,846,1359,0.0,72369.50000000003,0.0,3468539.8450499997]
["2025-06-24T11:04:00.000000000",6078.45,6065.0,17.9,18.1,0.696,0.014,2445,11055,4.9,5.0,-0.304,0.014,279,16381,3813.6000000000004,72369.50000000003,184322.91780000002,3468539.8450499997]
["2025-06-24T11:04:13.000000000",6078.05,6325.0,0.0,0.05,0.001,0.0,323,4,247.2,248.1,-0.999,0.0,9,0,0.0,72369.50000000003,0.0,3468311.593449999]
["2025-06-24T11:04:36.000000000",6076.96,5855.0,221.6,222.5,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,971,0.0,72323.70000000003,0.0,3445059.008800001]
["2025-06-24T11:04:48.000000000",6076.9,5855.0,221.1,222.0,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,971,0.0,72323.70000000003,0.0,3445024.994499999]
["2025-06-24T11:04:48.000000000",6076.9,6425.0,0.0,0.05,0.001,0.0,193,1,348.2,349.1,-0.999,0.0,1,0,0.0,72323.70000000003,0.0,3445024.994499999]
["2025-06-24T11:05:00.000000000",6076.92,5970.0,106.9,107.8,0.977,0.001,1084,669,0.45,0.5,-0.023,0.001,1709,10714,279.3,72562.00000000003,-3798.0750000000003,3445625.7938400004]
["2025-06-24T11:05:12.000000000",6077.2,6130.0,0.2,0.25,0.023,0.002,404,5781,52.8,53.5,-0.977,0.002,1,19,81.0,72378.90000000002,4898.2232,3441536.5916000004]
["2025-06-24T11:05:24.000000000",6078.04,6375.0,0.0,0.05,0.001,0.0,103,6,296.7,297.6,-0.999,0.0,7,5,0.0,72231.70000000004,0.0,3449050.65644]
["2025-06-24T11:05:35.000000000",6077.49,6325.0,0.0,0.05,0.001,0.0,323,4,247.4,248.3,-0.999,0.0,9,0,0.0,72394.40000000002,0.0,3458529.3892800002]
["2025-06-24T11:05:47.000000000",6077.95,6160.0,0.05,0.1,0.007,0.001,410,3959,82.3,83.1,-0.993,0.001,3,14,41.300000000000004,72394.40000000002,2473.72565,3458791.162399999]
["2025-06-24T11:05:59.000000000",6077.13,5875.0,201.6,202.5,0.993,0.0,52,12,0.15,0.25,-0.007,0.0,1034,2604,0.0,72117.30000000003,0.0,3442481.4454499995]
["2025-06-24T11:06:11.000000000",6076.79,6035.0,42.8,43.2,0.901,0.005,980,519,1.55,1.65,-0.1,0.005,342,10576,661.0,71712.00000000004,19384.960100000004,3414329.53656]
["2025-06-24T11:06:23.000000000",6076.91,6150.0,0.1,0.15,0.011,0.001,3680,2242,73.3,74.1,-0.989,0.001,26,9,370.6,72562.00000000003,22205.029140000002,3445620.1238200003]
["2025-06-24T11:06:35.000000000",6076.84,6130.0,0.15,0.25,0.021,0.002,404,5789,53.3,54.1,-0.979,0.002,1,24,81.0,72562.00000000003,4897.933040000001,3445580.43368]
["2025-06-24T11:06:46.000000000",6076.82,5835.0,240.9,241.7,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,3746,576,0.0,72562.00000000003,0.0,3445569.09364]
["2025-06-24T11:06:46.000000000",6076.82,6425.0,0.0,0.05,0.001,0.0,193,1,348.4,349.3,-0.999,0.0,1,0,0.0,72562.00000000003,0.0,3445569.09364]
["2025-06-24T11:07:10.000000000",6076.03,5940.0,135.6,136.5,0.984,0.001,182,16,0.35,0.4,-0.016,0.001,1266,1915,144.79999999999998,73227.20000000003,-6586.41652,3474310.41018]
["2025-06-24T11:07:22.000000000",6075.83,6065.0,15.9,16.1,0.662,0.014,2445,11129,5.7,5.8,-0.338,0.014,279,16645,3813.6000000000004,72734.40000000001,184243.46892000004,3444606.7568800007]
["2025-06-24T11:07:34.000000000",6075.83,6035.0,42.1,43.2,0.892,0.006,980,519,1.8,1.9,-0.108,0.006,342,10734,793.2,72734.40000000001,23258.27724,3444606.7568800007]
["2025-06-24T11:07:34.000000000",6075.83,6275.0,0.0,0.05,0.001,0.0,601,323,198.6,200.1,-0.999,0.0,5,0,0.0,72734.40000000001,0.0,3444606.7568800007]
["2025-06-24T11:07:45.000000000",6075.87,6150.0,0.1,0.15,0.011,0.001,3680,2247,73.9,75.1,-0.989,0.001,26,9,370.6,72531.10000000003,22201.22898,3412700.7374700005]
["2025-06-24T11:08:08.000000000",6075.9,5845.0,229.9,230.8,0.994,0.0,7,2,0.15,0.2,-0.006,0.0,1023,159,0.0,72639.60000000002,0.0,3432433.8834]
["2025-06-24T11:08:08.000000000",6075.9,6005.0,70.9,71.3,0.951,0.002,1092,314,0.85,0.9,-0.049,0.002,772,7301,372.8,72639.60000000002,3888.5760000000005,3432433.8834]
["2025-06-24T11:08:31.000000000",6075.61,5940.0,135.1,136.0,0.984,0.001,182,16,0.35,0.4,-0.016,0.001,1266,1928,144.79999999999998,72833.80000000003,-6585.96124,3453218.75814]
["2025-06-24T11:08:31.000000000",6075.61,6130.0,0.2,0.25,0.023,0.002,404,5830,54.6,55.5,-0.977,0.002,1,24,81.0,72833.80000000003,4896.94166,3453218.75814]
["2025-06-24T11:08:44.000000000",6075.07,6055.0,23.1,23.4,0.764,0.011,5065,2574,3.9,4.0,-0.236,0.011,378,11194,5987.3,73102.3,313212.38398999994,3442796.84463]
["2025-06-24T11:08:55.000000000",6074.71,6250.0,0.0,0.05,0.002,0.0,746,25,175.9,176.7,-0.998,0.0,9,0,0.0,72585.90000000001,0.0,3342019.93063]
["2025-06-24T11:09:07.000000000",6074.48,6110.0,0.5,0.6,0.057,0.005,1320,15814,36.3,36.7,-0.943,0.005,16,174,668.0000000000001,72547.40000000001,39605.609599999996,3339566.8695999994]
["2025-06-24T11:09:19.000000000",6074.38,5850.0,224.0,224.9,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1222,0.0,72547.40000000001,0.0,3339511.8926000004]
["2025-06-24T11:09:30.000000000",6075.04,6030.0,46.2,46.6,0.902,0.005,2033,1358,1.55,1.6,-0.098,0.005,240,13073,1136.5,72623.70000000001,54462.73360000001,3344497.84624]
["2025-06-24T11:09:42.000000000",6074.98,5940.0,134.5,135.3,0.982,0.001,182,16,0.4,0.45,-0.018,0.001,1266,1928,144.79999999999998,72280.6,-6585.278319999999,3342867.0946400003]
["2025-06-24T11:09:54.000000000",6074.89,6095.0,1.9,1.95,0.169,0.012,3579,25888,22.0,22.4,-0.831,0.012,13,379,4310.4,73989.0,259956.69288,3422884.6207200005]
["2025-06-24T11:10:05.000000000",6075.46,6010.0,66.0,66.4,0.944,0.003,1240,601,0.9,0.95,-0.056,0.003,1143,11781,714.9000000000001,73989.0,1767.9588599999997,3423205.7860800005]
["2025-06-24T11:10:05.000000000",6075.46,6250.0,0.0,0.05,0.002,0.0,746,25,174.3,175.2,-0.998,0.0,9,0,0.0,73989.0,0.0,3423205.7860800005]
["2025-06-24T11:10:29.000000000",6076.64,5905.0,171.1,172.0,0.989,0.0,30,23,0.25,0.3,-0.011,0.0,825,1276,0.0,72865.00000000003,0.0,3441906.122240001]
["2025-06-24T11:10:40.000000000",6076.34,6000.0,76.5,77.0,0.957,0.002,2331,968,0.75,0.8,-0.043,0.002,1688,11947,803.8000000000001,72865.00000000003,7814.17324,3441736.1974400007]
["2025-06-24T11:10:52.000000000",6076.06,6000.0,76.2,76.7,0.957,0.002,2331,968,0.75,0.8,-0.043,0.002,1688,11948,803.8000000000001,72865.00000000003,7813.81316,3441577.60096]
["2025-06-24T11:11:05.000000000",6076.55,5925.0,151.4,152.3,0.986,0.001,61,53,0.3,0.35,-0.014,0.001,1163,1920,122.39999999999999,73307.20000000003,-6696.3581,3465189.0968]
["2025-06-24T11:11:05.000000000",6076.55,6115.0,0.4,0.45,0.045,0.004,655,14632,38.5,39.3,-0.955,0.004,17,155,268.8,73307.20000000003,15507.3556,3465189.0968]
["2025-06-24T11:11:16.000000000",6077.57,7200.0,0.0,0.05,0.0,0.0,0,0,1121.9,1123.0,-1.0,0.0,0,0,0.0,72653.20000000004,0.0,3451196.745060001]
["2025-06-24T11:11:40.000000000",6078.19,5915.0,162.8,163.7,0.988,0.0,14,6,0.25,0.35,-0.012,0.0,1348,2550,0.0,72753.60000000003,0.0,3480602.5652199998]
["2025-06-24T11:11:51.000000000",6078.18,5905.0,172.3,173.1,0.989,0.0,30,23,0.25,0.3,-0.011,0.0,825,1277,0.0,72753.60000000003,0.0,3480596.83884]
["2025-06-24T11:12:03.000000000",6077.87,5840.0,237.4,238.2,0.994,0.0,13,9,0.15,0.2,-0.006,0.0,797,542,0.0,73147.10000000003,0.0,3503873.82139]
["2025-06-24T11:12:03.000000000",6077.87,6020.0,58.4,58.8,0.937,0.003,1665,836,1.0,1.05,-0.062,0.003,790,12646,736.5,73147.10000000003,15954.40875,3503873.82139]
["2025-06-24T11:12:14.000000000",6077.96,6180.0,0.0,0.05,0.002,0.0,361,2738,102.0,102.8,-0.998,0.0,10,1,0.0,72753.60000000003,0.0,3480470.858480001]
["2025-06-24T11:12:38.000000000",6078.34,5830.0,247.6,248.5,0.995,0.0,208,9,0.1,0.15,-0.005,0.0,666,416,0.0,73147.10000000003,0.0,3504144.7749799993]
["2025-06-24T11:12:38.000000000",6078.34,7200.0,0.0,0.05,0.0,0.0,0,0,1121.7,1122.6,-1.0,0.0,0,0,0.0,73147.10000000003,0.0,3504144.7749799993]
["2025-06-24T11:12:49.000000000",6077.93,6300.0,0.0,0.05,0.001,0.0,247,0,222.2,223.0,-0.999,0.0,12,1,0.0,72931.10000000003,0.0,3490877.32929]
["2025-06-24T11:13:01.000000000",6077.9,6145.0,0.1,0.15,0.012,0.001,253,3886,67.3,68.1,-0.988,0.001,10,3,26.3,73143.30000000003,1476.9297000000001,3504122.0764999995]
["2025-06-24T11:13:13.000000000",6077.93,6085.0,5.2,5.3,0.364,0.018,5198,22127,12.5,12.6,-0.636,0.018,21,1301,9394.199999999999,72753.60000000003,566377.98498,3480453.67934]
["2025-06-24T11:13:25.000000000",6078.06,6250.0,0.0,0.05,0.002,0.0,746,25,171.9,172.8,-0.998,0.0,9,0,0.0,72931.10000000003,0.0,3490951.9951800006]
["2025-06-24T11:13:36.000000000",6078.05,6180.0,0.0,0.05,0.002,0.0,361,2788,102.3,103.1,-0.998,0.0,10,1,0.0,72931.10000000003,0.0,3490946.2516499995]
["2025-06-24T11:13:48.000000000",6077.77,6135.0,0.15,0.2,0.018,0.002,378,3190,57.4,58.0,-0.982,0.002,0,11,75.6,72753.60000000003,4594.7941200000005,3480362.0572599997]
["2025-06-24T11:14:00.000000000",6077.88,6050.0,29.8,30.2,0.835,0.009,3592,4393,2.45,2.5,-0.165,0.009,1614,18872,4685.4,72753.60000000003,108198.41976,3480425.047440001]
["2025-06-24T11:14:12.000000000",6078.16,5990.0,88.1,88.9,0.967,0.002,891,159,0.6,0.65,-0.033,0.002,851,8417,348.4,72931.10000000003,486.25280000000043,3491009.4304799996]
["2025-06-24T11:14:24.000000000",6078.49,6125.0,0.2,0.3,0.027,0.003,884,9317,46.4,47.2,-0.973,0.003,28,26,273.6,72931.10000000003,15609.56232,3491198.9669699995]
["2025-06-24T11:14:36.000000000",6078.48,5860.0,217.4,220.2,0.994,0.0,35,16,0.15,0.2,-0.006,0.0,641,1251,0.0,72477.70000000004,0.0,3483048.06024]
["2025-06-24T11:14:47.000000000",6078.16,6050.0,30.0,30.4,0.839,0.009,3592,4399,2.4,2.5,-0.161,0.009,1614,19099,4685.4,73324.60000000003,108203.40432,3514465.04992]
["2025-06-24T11:14:59.000000000",6078.02,5955.0,122.6,123.5,0.981,0.001,108,26,0.4,0.45,-0.019,0.001,1231,1579,133.9,73324.60000000003,-6825.616460000001,3514384.1002400015]
["2025-06-24T11:15:11.000000000",6078.34,5895.0,182.7,183.8,0.991,0.0,15,14,0.2,0.3,-0.009,0.0,880,957,0.0,73324.60000000003,0.0,3514569.1280799992]
["2025-06-24T11:15:11.000000000",6078.34,6065.0,17.7,17.9,0.702,0.014,2445,11409,4.6,4.7,-0.298,0.014,279,17291,3813.6000000000004,73324.60000000003,184319.58216000005,3514569.1280799992]
["2025-06-24T11:15:22.000000000",6078.3,6350.0,0.0,0.05,0.001,0.0,369,2,271.4,272.3,-0.999,0.0,1,1,0.0,73324.60000000003,0.0,3514545.9996000016]
["2025-06-24T11:15:46.000000000",6078.54,5965.0,113.3,114.0,0.978,0.001,191,65,0.45,0.5,-0.022,0.001,1149,3309,134.0,72871.20000000004,-5823.24132,3506539.526879999]
["2025-06-24T11:15:57.000000000",6078.99,5860.0,218.2,219.0,0.994,0.0,35,16,0.15,0.2,-0.006,0.0,641,1251,0.0,74046.40000000002,0.0,3587552.42244]
["2025-06-24T11:15:57.000000000",6078.99,6800.0,0.0,0.05,0.0,0.0,3,0,721.1,722.0,-0.999,0.0,0,0,0.0,74046.40000000002,0.0,3587552.42244]
["2025-06-24T11:16:09.000000000",6078.58,5980.0,98.8,99.5,0.973,0.001,777,164,0.5,0.55,-0.027,0.001,4272,12132,504.90000000000003,74046.40000000002,-21244.6371,3587310.458480001]
["2025-06-24T11:16:21.000000000",6078.39,6135.0,0.15,0.2,0.018,0.002,378,3296,56.8,57.7,-0.982,0.002,0,12,75.6,72307.30000000003,4595.26284,3482522.37465]
["2025-06-24T11:16:44.000000000",6077.82,5880.0,197.5,198.3,0.992,0.0,34,26,0.2,0.25,-0.008,0.0,1487,562,0.0,73324.60000000003,0.0,3514268.4578400003]
["2025-06-24T11:16:44.000000000",6077.82,6350.0,0.0,0.05,0.001,0.0,369,2,271.9,272.8,-0.999,0.0,1,1,0.0,73324.60000000003,0.0,3514268.4578400003]
["2025-06-24T11:16:56.000000000",6078.24,5945.0,132.9,133.8,0.983,0.001,96,12,0.35,0.4,-0.016,0.001,1036,1668,113.20000000000002,73324.60000000003,-5713.5455999999995,3514511.30688]
["2025-06-24T11:17:07.000000000",6078.43,5895.0,182.9,183.8,0.991,0.0,15,14,0.2,0.25,-0.009,0.0,880,957,0.0,73324.60000000003,0.0,3514621.16716]
["2025-06-24T11:17:19.000000000",6079.35,6040.0,40.5,40.9,0.891,0.006,1926,1320,1.55,1.6,-0.109,0.006,333,14783,1355.4,73325.90000000004,58106.42730000002,3534600.9628500007]
["2025-06-24T11:17:19.000000000",6079.35,7600.0,0.0,0.05,0.0,0.0,0,0,1520.4,1521.3,-1.0,0.0,0,0,0.0,73325.90000000004,0.0,3534600.9628500007]
["2025-06-24T11:17:42.000000000",6079.08,6135.0,0.15,0.2,0.018,0.002,378,3319,56.2,57.0,-0.982,0.002,0,12,75.6,73658.60000000002,4595.78448,3564359.1345599997]
["2025-06-24T11:17:54.000000000",6078.68,5850.0,227.9,228.8,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1234,0.0,73658.60000000002,0.0,3564124.60176]
["2025-06-24T11:17:54.000000000",6078.68,7200.0,0.0,0.05,0.0,0.0,0,0,1121.4,1122.3,-1.0,0.0,0,0,0.0,73658.60000000002,0.0,3564124.60176]
["2025-06-24T11:18:19.000000000",6078.49,5945.0,133.3,134.1,0.983,0.001,96,12,0.35,0.4,-0.016,0.001,1036,1668,113.20000000000002,73150.40000000004,-5713.780599999999,3514412.72028]
["2025-06-24T11:18:19.000000000",6078.49,6220.0,0.0,0.05,0.002,0.0,772,347,141.3,142.1,-0.998,0.0,0,0,0.0,73150.40000000004,0.0,3514412.72028]
["2025-06-24T11:18:43.000000000",6077.71,6040.0,38.7,39.1,0.887,0.006,1926,1330,1.7,1.75,-0.112,0.006,333,14879,1355.4,73846.50000000003,58090.75218000001,3545669.1591900005]
["2025-06-24T11:18:43.000000000",6077.71,6300.0,0.0,0.05,0.001,0.0,247,0,222.3,223.3,-0.999,0.0,12,1,0.0,73846.50000000003,0.0,3545669.1591900005]
["2025-06-24T11:18:54.000000000",6077.96,6200.0,0.0,0.05,0.002,0.0,1378,1438,122.0,122.8,-0.998,0.0,3,21,0.0,73846.50000000003,0.0,3545815.006440001]
["2025-06-24T11:19:18.000000000",6077.78,5850.0,226.9,227.8,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1234,0.0,73755.30000000002,0.0,3540507.4167400002]
["2025-06-24T11:19:29.000000000",6077.64,5850.0,226.9,227.8,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1234,0.0,73343.50000000003,0.0,3515276.5878000003]
["2025-06-24T11:19:41.000000000",6077.39,5945.0,132.0,132.8,0.983,0.001,96,12,0.35,0.4,-0.017,0.001,1036,1669,113.20000000000002,73343.50000000003,-5712.7466,3515131.9890499995]
["2025-06-24T11:19:41.000000000",6077.39,6125.0,0.2,0.25,0.025,0.002,884,9400,47.8,48.7,-0.975,0.002,28,30,182.4,73343.50000000003,10404.49168,3515131.9890499995]
["2025-06-24T11:19:53.000000000",6077.25,6105.0,0.75,0.8,0.084,0.008,781,18134,28.4,28.8,-0.916,0.008,24,250,644.0,73212.40000000002,36803.826,3503558.9339999994]
["2025-06-24T11:20:05.000000000",6077.37,6300.0,0.0,0.05,0.001,0.0,247,0,222.3,223.3,-0.999,0.0,12,1,0.0,72747.30000000002,0.0,3475240.7192100002]
["2025-06-24T11:20:16.000000000",6077.14,6350.0,0.0,0.05,0.001,0.0,369,2,272.3,276.7,-0.999,0.0,1,1,0.0,72955.70000000003,0.0,3491748.4069399997]
["2025-06-24T11:20:40.000000000",6077.53,5850.0,227.2,228.1,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1238,0.0,73500.00000000001,0.0,3520457.8727399996]
["2025-06-24T11:20:40.000000000",6077.53,6030.0,48.4,48.9,0.92,0.004,2033,1382,1.15,1.25,-0.08,0.004,240,13455,909.1999999999998,73500.00000000001,43588.04516,3520457.8727399996]
["2025-06-24T11:20:52.000000000",6077.73,6300.0,0.0,0.05,0.001,0.0,247,0,221.7,222.7,-0.999,0.0,12,1,0.0,73521.00000000003,0.0,3525751.9502999987]
["2025-06-24T11:21:03.000000000",6078.01,6125.0,0.2,0.25,0.025,0.002,884,9429,46.1,47.5,-0.975,0.002,28,30,182.4,73346.80000000002,10405.553119999999,3525671.2606999995]
["2025-06-24T11:21:15.000000000",6078.58,6145.0,0.1,0.15,0.012,0.001,253,3940,66.4,67.4,-0.988,0.001,10,3,26.3,73060.50000000001,1477.0949400000002,3528706.8687]
["2025-06-24T11:21:27.000000000",6078.68,6300.0,0.0,0.05,0.001,0.0,247,0,221.1,222.0,-0.999,0.0,12,1,0.0,73348.10000000002,0.0,3545505.6049200003]
["2025-06-24T11:21:39.000000000",6078.45,5935.0,143.0,143.8,0.986,0.001,104,19,0.3,0.35,-0.014,0.001,816,1081,92.0,73348.10000000002,-4327.856400000001,3545371.4530499997]
["2025-06-24T11:21:51.000000000",6078.07,6135.0,0.15,0.2,0.018,0.002,378,3352,57.2,57.9,-0.982,0.002,0,12,75.6,73581.10000000002,4595.02092,3540433.22851]
["2025-06-24T11:22:03.000000000",6077.82,6030.0,48.7,49.1,0.921,0.004,2033,1382,1.2,1.25,-0.079,0.004,240,13495,909.1999999999998,73514.90000000002,43590.12504,3526174.9072199995]
["2025-06-24T11:22:15.000000000",6078.3,6060.0,21.7,22.0,0.764,0.012,5348,7799,3.5,3.6,-0.236,0.012,303,21593,6781.2,73346.80000000002,367980.28200000006,3525839.4810000015]
["2025-06-24T11:22:27.000000000",6078.59,6125.0,0.2,0.25,0.025,0.002,884,9434,46.1,46.9,-0.975,0.002,28,30,182.4,73346.80000000002,10406.54608,3526007.7013000003]
["2025-06-24T11:22:38.000000000",6079.03,5840.0,238.1,239.0,0.995,0.0,13,9,0.1,0.2,-0.005,0.0,797,542,0.0,73348.10000000002,0.0,3545709.7490699994]
["2025-06-24T11:22:50.000000000",6079.29,6050.0,30.9,31.3,0.845,0.008,3592,4479,2.2,2.25,-0.155,0.008,1614,20193,4164.8,73060.50000000001,96198.68496000001,3529119.0343499994]
["2025-06-24T11:23:02.000000000",6079.48,5935.0,144.1,144.8,0.986,0.001,104,19,0.3,0.35,-0.014,0.001,816,1081,92.0,74020.70000000003,-4328.58976,3586364.285239999]
["2025-06-24T11:23:02.000000000",6079.48,6115.0,0.35,0.45,0.044,0.004,655,14847,35.9,36.6,-0.956,0.004,17,172,268.8,74020.70000000003,15514.832960000002,3586364.285239999]
["2025-06-24T11:23:14.000000000",6079.79,6065.0,18.7,19.1,0.729,0.014,2445,11588,3.9,4.1,-0.271,0.014,279,17961,3813.6000000000004,74357.50000000004,184363.55196000004,3629737.9864299996]
["2025-06-24T11:23:25.000000000",6080.04,6275.0,0.0,0.05,0.001,0.0,601,323,194.4,195.3,-0.999,0.0,5,0,0.0,74357.50000000004,0.0,3629887.24068]
["2025-06-24T11:23:48.000000000",6080.65,5980.0,100.8,101.5,0.976,0.001,777,169,0.45,0.5,-0.024,0.001,4272,12266,504.90000000000003,73020.80000000002,-21251.87175,3579082.7513]
["2025-06-24T11:24:00.000000000",6081.52,5860.0,219.7,222.6,0.994,0.0,35,16,0.15,0.2,-0.006,0.0,641,1251,0.0,71891.20000000001,0.0,3549260.2132800003]
["2025-06-24T11:24:00.000000000",6081.52,6040.0,42.9,43.3,0.911,0.005,1926,1334,1.25,1.3,-0.089,0.005,333,15197,1129.5000000000002,71891.20000000001,48439.306800000006,3549260.2132800003]
["2025-06-24T11:24:12.000000000",6081.28,6005.0,76.0,77.0,0.964,0.002,1092,373,0.6,0.65,-0.036,0.002,772,7579,372.8,71891.20000000001,3892.0192000000006,3549120.1459199986]
["2025-06-24T11:24:24.000000000",6081.05,6145.0,0.1,0.15,0.013,0.001,253,3979,63.8,64.5,-0.987,0.001,10,3,26.3,72411.80000000002,1477.6951500000002,3561014.2316]
["2025-06-24T11:24:36.000000000",6080.93,5940.0,140.6,141.5,0.986,0.001,182,22,0.3,0.35,-0.014,0.001,1266,1962,144.79999999999998,72503.80000000002,-6591.728120000001,3556614.3384000007]
["2025-06-24T11:24:48.000000000",6080.51,6025.0,56.0,56.4,0.943,0.003,1600,982,0.85,0.9,-0.057,0.003,736,14354,700.8,72110.30000000002,15760.68192,3532904.000710001]
["2025-06-24T11:24:59.000000000",6080.38,5970.0,110.3,111.2,0.979,0.001,1084,676,0.4,0.45,-0.021,0.001,1709,10875,279.3,72531.80000000002,-3800.2375,3550589.257959999]
["2025-06-24T11:25:11.000000000",6080.43,5945.0,135.7,136.6,0.985,0.001,96,13,0.3,0.35,-0.015,0.001,1036,1673,113.20000000000002,72531.80000000002,-5715.604200000001,3550618.455060001]
["2025-06-24T11:25:22.000000000",6080.98,6075.0,12.1,12.3,0.605,0.017,2815,27647,6.1,6.2,-0.395,0.017,61,13528,4889.200000000001,72503.80000000002,284699.32164000004,3556643.5824]
["2025-06-24T11:25:34.000000000",6080.78,5880.0,200.3,201.2,0.992,0.0,34,26,0.2,0.25,-0.008,0.0,1487,663,0.0,72670.50000000001,0.0,3555304.36962]
["2025-06-24T11:25:46.000000000",6080.99,5955.0,122.2,126.9,0.983,0.001,108,30,0.35,0.4,-0.017,0.001,1231,1599,133.9,72503.80000000002,-6828.95177,3556649.431199999]
["2025-06-24T11:25:57.000000000",6081.1,5900.0,180.8,181.7,0.991,0.0,327,17,0.2,0.25,-0.009,0.0,4227,1999,0.0,72503.80000000002,0.0,3556713.767999999]
["2025-06-24T11:26:09.000000000",6081.42,5885.0,195.9,196.8,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1288,0.0,72503.80000000002,0.0,3556900.9296]
["2025-06-24T11:26:21.000000000",6080.63,6005.0,75.9,76.6,0.963,0.002,1092,373,0.6,0.65,-0.037,0.002,772,7596,372.8,72441.30000000002,3891.603200000001,3539321.9009499997]
["2025-06-24T11:26:21.000000000",6080.63,7400.0,0.0,0.05,0.0,0.0,1,0,1318.9,1319.8,-1.0,0.0,0,1,0.0,72441.30000000002,0.0,3539321.9009499997]
["2025-06-24T11:26:45.000000000",6080.67,5885.0,195.1,196.1,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1288,0.0,72441.30000000002,0.0,3539345.1835500007]
["2025-06-24T11:26:45.000000000",6080.67,7800.0,0.0,0.05,0.0,0.0,10,5,1719.1,1720.1,-1.0,0.0,0,0,0.0,72441.30000000002,0.0,3539345.1835500007]
["2025-06-24T11:26:57.000000000",6080.77,7600.0,0.0,0.05,0.0,0.0,0,0,1519.0,1519.9,-1.0,0.0,0,0,0.0,72441.30000000002,0.0,3539403.3900499996]
["2025-06-24T11:27:09.000000000",6080.52,6170.0,0.05,0.1,0.006,0.001,365,1281,89.6,90.3,-0.993,0.001,13,40,37.8,72670.50000000001,2140.34304,3555152.353080001]
["2025-06-24T11:27:20.000000000",6080.69,6300.0,0.0,0.05,0.001,0.0,247,0,219.2,220.1,-0.999,0.0,12,1,0.0,71730.20000000003,0.0,3491678.1345599988]
["2025-06-24T11:27:32.000000000",6080.33,7200.0,0.0,0.05,0.0,0.0,0,0,1119.4,1120.3,-1.0,0.0,0,0,0.0,72047.80000000002,0.0,3515683.28798]
["2025-06-24T11:27:44.000000000",6080.22,6300.0,0.0,0.05,0.001,0.0,247,0,219.2,220.1,-0.999,0.0,12,1,0.0,72047.80000000002,0.0,3515619.68532]
["2025-06-24T11:27:56.000000000",6080.51,6325.0,0.0,0.05,0.001,0.0,323,4,244.0,244.8,-0.999,0.0,9,0,0.0,72919.20000000001,0.0,3563336.9532600013]
["2025-06-24T11:28:08.000000000",6080.85,6100.0,1.6,1.65,0.16,0.013,3851,44730,20.9,21.2,-0.84,0.013,27,6534,5041.4,72423.30000000002,302291.2152,3551964.34455]
["2025-06-24T11:28:19.000000000",6080.85,6160.0,0.05,0.1,0.007,0.001,410,4415,79.0,79.9,-0.993,0.001,3,14,41.300000000000004,72503.80000000002,2474.9059500000003,3556567.548]
["2025-06-24T11:28:31.000000000",6080.34,6225.0,0.0,0.05,0.002,0.0,878,1955,144.3,145.3,-0.998,0.0,0,0,0.0,72511.40000000002,0.0,3559832.3384399996]
["2025-06-24T11:28:43.000000000",6080.76,6150.0,0.1,0.15,0.012,0.001,3680,2292,68.6,69.9,-0.988,0.001,26,9,370.6,72511.40000000002,22219.097040000004,3560078.23416]
["2025-06-24T11:28:54.000000000",6080.72,6165.0,0.05,0.1,0.007,0.001,384,8076,84.1,84.9,-0.993,0.001,1,24,38.5,72411.80000000002,2328.91576,3560820.9862399995]
["2025-06-24T11:29:06.000000000",6080.67,6030.0,51.4,51.8,0.933,0.004,2033,1438,0.95,1.0,-0.067,0.004,240,14104,909.1999999999998,72947.60000000002,43610.565239999996,3571092.361620001]
["2025-06-24T11:29:18.000000000",6080.62,6100.0,1.5,1.6,0.155,0.012,3851,44821,21.0,21.4,-0.845,0.012,27,6535,4653.6,72847.40000000001,279027.49056,3564556.733920001]
["2025-06-24T11:29:30.000000000",6080.88,6135.0,0.15,0.2,0.019,0.002,378,3432,53.1,54.7,-0.981,0.002,0,12,75.6,72847.40000000001,4597.14528,3564709.1500799987]
["2025-06-24T11:29:53.000000000",6081.08,5840.0,240.6,241.4,0.996,0.0,13,9,0.1,0.15,-0.004,0.0,797,546,0.0,72421.60000000002,0.0,3551837.2064000005]
["2025-06-24T11:29:53.000000000",6081.08,6105.0,0.95,1.05,0.108,0.01,781,19237,24.9,25.3,-0.892,0.01,24,281,805.0000000000001,72421.60000000002,46033.77559999999,3551837.2064000005]
["2025-06-24T11:30:04.000000000",6081.66,5960.0,121.7,122.6,0.982,0.001,275,74,0.35,0.4,-0.018,0.001,1735,3430,201.00000000000003,72599.10000000002,-8879.2236,3562606.0197000005]
["2025-06-24T11:30:16.000000000",6082.02,6040.0,43.0,43.4,0.916,0.005,1926,1359,1.15,1.2,-0.084,0.005,333,15583,1129.5000000000002,72345.70000000003,48443.289300000004,3576805.551900001]
["2025-06-24T11:30:27.000000000",6081.39,6065.0,19.4,19.7,0.762,0.013,2445,11882,3.5,3.6,-0.238,0.013,279,18989,3541.2,72345.70000000003,171239.77962000002,3576435.05205]
["2025-06-24T11:30:39.000000000",6081.42,6350.0,0.0,0.05,0.001,0.0,369,2,268.5,269.4,-0.999,0.0,1,1,0.0,73029.00000000001,0.0,3598278.9112800006]
["2025-06-24T11:30:51.000000000",6081.27,6045.0,37.0,37.4,0.895,0.006,1398,976,1.45,1.55,-0.105,0.006,188,12567,951.6,73111.20000000001,44150.020200000006,3603055.1746800006]
["2025-06-24T11:31:03.000000000",6080.85,5890.0,190.3,191.2,0.992,0.0,232,22,0.2,0.25,-0.008,0.0,1103,1176,0.0,73140.10000000002,0.0,3594433.0009500007]
["2025-06-24T11:31:15.000000000",6081.03,6180.0,0.05,0.1,0.006,0.0,361,3421,98.3,99.2,-0.994,0.0,10,1,0.0,73140.10000000002,0.0,3594539.40021]
["2025-06-24T11:31:27.000000000",6081.15,5995.0,85.9,86.9,0.971,0.001,534,206,0.5,0.55,-0.029,0.001,616,6747,114.99999999999999,72886.10000000002,-498.65429999999975,3589307.570249999]
["2025-06-24T11:31:38.000000000",6081.08,6160.0,0.05,0.1,0.007,0.001,410,4471,78.6,79.5,-0.993,0.001,3,14,41.300000000000004,72851.50000000001,2474.99956,3587648.6865200005]
["2025-06-24T11:31:50.000000000",6080.98,5985.0,96.1,97.0,0.975,0.001,617,175,0.45,0.5,-0.025,0.001,4198,4932,481.50000000000006,72986.30000000002,-21775.989380000003,3584378.93218]
["2025-06-24T11:31:50.000000000",6080.98,7400.0,0.0,0.05,0.0,0.0,1,0,1318.5,1319.4,-1.0,0.0,0,1,0.0,72986.30000000002,0.0,3584378.93218]
["2025-06-24T11:32:13.000000000",6080.91,6120.0,0.3,0.35,0.037,0.004,405,15677,39.0,39.9,-0.963,0.004,10,39,166.0,72986.30000000002,9607.837800000001,3584337.67131]
["2025-06-24T11:32:26.000000000",6080.73,5925.0,153.5,156.3,0.988,0.0,61,53,0.25,0.3,-0.011,0.0,1163,1978,0.0,73421.60000000002,0.0,3611479.3230600003]
["2025-06-24T11:32:38.000000000",6080.87,6090.0,3.9,4.1,0.317,0.018,1745,34352,13.1,13.3,-0.68,0.019,30,1242,3197.9999999999995,73534.60000000003,187534.03079999998,3614189.40798]
["2025-06-24T11:32:50.000000000",6080.8,5925.0,155.7,156.5,0.989,0.0,61,53,0.25,0.3,-0.011,0.0,1163,1978,0.0,73427.70000000001,0.0,3611149.9688]
["2025-06-24T11:32:50.000000000",6080.8,6250.0,0.0,0.05,0.002,0.0,746,25,168.8,169.6,-0.998,0.0,9,0,0.0,73427.70000000001,0.0,3611149.9688]
["2025-06-24T11:33:13.000000000",6081.09,6060.0,23.8,24.2,0.803,0.011,5348,8058,2.7,2.8,-0.197,0.011,303,22944,6216.099999999999,73071.80000000002,337470.08955,3599202.5761200003]
["2025-06-24T11:33:26.000000000",6081.59,5855.0,226.3,227.1,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,993,0.0,73316.60000000002,0.0,3615128.1964200004]
["2025-06-24T11:33:38.000000000",6081.65,6020.0,62.1,62.6,0.953,0.003,1665,852,0.7,0.75,-0.047,0.003,790,13442,736.5,73593.70000000001,15964.331250000001,3631018.724250001]
["2025-06-24T11:33:38.000000000",6081.65,6085.0,6.4,6.5,0.429,0.02,5198,26784,9.7,9.8,-0.571,0.02,21,2134,10438.000000000002,73593.70000000001,629694.041,3631018.724250001]
["2025-06-24T11:33:49.000000000",6081.51,6140.0,0.1,0.2,0.016,0.001,811,5000,57.2,58.8,-0.984,0.001,11,8,82.2,73155.20000000003,4865.2080000000005,3624738.0792600005]
["2025-06-24T11:34:01.000000000",6081.88,6020.0,62.8,63.2,0.953,0.003,1665,852,0.7,0.75,-0.047,0.003,790,13450,736.5,73155.20000000003,15964.935,3624958.6088800007]
["2025-06-24T11:34:14.000000000",6082.45,6425.0,0.0,0.05,0.001,0.0,193,1,337.4,342.7,-0.999,0.0,1,0,0.0,73154.70000000003,0.0,3625000.3036500006]
["2025-06-24T11:34:26.000000000",6082.36,5965.0,117.5,118.3,0.981,0.001,191,65,0.35,0.4,-0.019,0.001,1149,3395,134.0,73014.80000000003,-5826.90088,3616680.73848]
["2025-06-24T11:34:38.000000000",6082.16,6025.0,58.0,58.5,0.948,0.003,1600,1002,0.75,0.8,-0.052,0.003,736,14780,700.8,73389.00000000003,15764.95872,3639564.5440000007]
["2025-06-24T11:34:50.000000000",6082.33,6070.0,16.7,17.0,0.709,0.015,2689,24390,4.1,4.2,-0.29,0.015,82,20121,4156.5,72785.80000000003,237849.51465000003,3605860.6818600004]
["2025-06-24T11:35:02.000000000",6082.89,5960.0,122.4,123.2,0.982,0.001,275,74,0.35,0.4,-0.018,0.001,1735,3464,201.00000000000003,72785.80000000003,-8881.019400000001,3606192.673380001]
["2025-06-24T11:35:14.000000000",6082.8,6175.0,0.0,0.1,0.005,0.0,1391,8359,92.3,93.0,-0.995,0.0,26,34,0.0,73309.40000000004,0.0,3637526.565600001]
["2025-06-24T11:35:26.000000000",6082.27,5895.0,186.7,187.5,0.992,0.0,15,14,0.2,0.25,-0.008,0.0,880,961,0.0,73084.10000000003,0.0,3639198.5268300003]
["2025-06-24T11:35:38.000000000",6082.57,5965.0,117.2,117.9,0.982,0.001,191,65,0.35,0.4,-0.018,0.001,1149,3398,134.0,73244.20000000004,-5827.10206,3646403.393879999]
["2025-06-24T11:35:50.000000000",6082.94,6000.0,82.3,83.4,0.97,0.002,2331,1306,0.5,0.55,-0.03,0.002,1688,12926,803.8000000000001,72777.00000000003,7822.66084,3623948.002639999]
["2025-06-24T11:36:02.000000000",6082.79,6165.0,0.05,0.1,0.007,0.001,384,8136,81.9,82.8,-0.993,0.001,1,24,38.5,72777.00000000003,2329.70857,3623858.639240001]
["2025-06-24T11:36:13.000000000",6082.98,5970.0,112.8,113.6,0.979,0.001,1084,676,0.4,0.45,-0.021,0.001,1709,10911,279.3,72777.00000000003,-3801.8625,3623971.83288]
["2025-06-24T11:36:13.000000000",6082.98,7600.0,0.0,0.05,0.0,0.0,0,0,1516.8,1517.8,-1.0,0.0,0,0,0.0,72777.00000000003,0.0,3623971.83288]
["2025-06-24T11:36:37.000000000",6082.52,5905.0,177.3,178.1,0.991,0.0,30,23,0.2,0.25,-0.009,0.0,825,1457,0.0,73311.40000000004,0.0,3650254.06744]
["2025-06-24T11:36:49.000000000",6083.22,5930.0,153.0,153.6,0.988,0.0,64,43,0.25,0.3,-0.012,0.0,1253,1320,0.0,72583.80000000003,0.0,3615987.6324000005]
["2025-06-24T11:37:00.000000000",6082.64,6095.0,2.95,3.1,0.266,0.017,3579,31293,14.9,15.3,-0.735,0.017,13,480,6106.4,72586.80000000003,368741.80208000005,3615460.3896000013]
["2025-06-24T11:37:12.000000000",6083.2,5910.0,173.0,173.8,0.991,0.0,126,69,0.2,0.25,-0.009,0.0,1252,1641,0.0,72681.70000000003,0.0,3618536.7712000003]
["2025-06-24T11:37:12.000000000",6083.2,6275.0,0.0,0.05,0.001,0.0,601,323,191.3,192.3,-0.999,0.0,5,0,0.0,72681.70000000003,0.0,3618536.7712000003]
["2025-06-24T11:37:36.000000000",6083.95,5845.0,238.5,246.0,0.996,0.0,7,2,0.1,0.15,-0.004,0.0,1023,258,0.0,72627.30000000002,0.0,3617693.10455]
["2025-06-24T11:37:48.000000000",6083.94,6080.0,10.3,10.5,0.575,0.019,3897,33012,6.5,6.6,-0.425,0.019,38,11268,7476.499999999998,72627.30000000002,446080.56473999994,3617687.1582599995]
["2025-06-24T11:37:59.000000000",6083.65,6025.0,59.0,59.5,0.949,0.003,1600,1014,0.75,0.8,-0.051,0.003,736,14913,700.8,72904.40000000001,15768.8208,3633374.791399999]
["2025-06-24T11:38:11.000000000",6084.19,5850.0,234.1,235.1,0.996,0.0,41,10,0.1,0.15,-0.004,0.0,4555,1268,0.0,72482.50000000001,0.0,3624431.0774700004]
["2025-06-24T11:38:11.000000000",6084.19,6145.0,0.1,0.15,0.013,0.001,253,4078,60.3,61.2,-0.987,0.001,10,3,26.3,72482.50000000001,1478.4581699999999,3624431.0774700004]
["2025-06-24T11:38:23.000000000",6084.3,6425.0,0.0,0.05,0.001,0.0,193,1,340.1,341.0,-0.999,0.0,1,0,0.0,72462.90000000002,0.0,3609918.6230999995]
["2025-06-24T11:38:47.000000000",6084.08,6010.0,74.6,75.5,0.965,0.002,1240,673,0.55,0.6,-0.035,0.002,1143,13833,476.6,72654.20000000001,1180.3115199999997,3634179.17008]
["2025-06-24T11:38:59.000000000",6084.62,5955.0,129.5,130.5,0.985,0.001,108,30,0.3,0.35,-0.015,0.001,1231,1679,133.9,72057.90000000001,-6833.02826,3621097.30826]
["2025-06-24T11:38:59.000000000",6084.62,6450.0,0.0,0.05,0.001,0.0,256,0,364.8,365.8,-0.999,0.0,0,0,0.0,72057.90000000001,0.0,3621097.30826]
["2025-06-24T11:39:11.000000000",6084.84,6075.0,14.3,14.6,0.671,0.016,2815,29542,4.7,4.8,-0.329,0.016,61,14861,4601.599999999999,71621.5,268122.38976,3595306.816919999]
["2025-06-24T11:39:23.000000000",6084.54,6190.0,0.0,0.05,0.002,0.0,361,5861,105.1,106.1,-0.998,0.0,11,9,0.0,72010.70000000001,0.0,3597733.74114]
["2025-06-24T11:39:48.000000000",6084.54,5940.0,143.8,144.7,0.988,0.0,182,29,0.25,0.3,-0.012,0.0,1266,2025,0.0,71621.5,0.0,3595129.55802]
["2025-06-24T11:40:00.000000000",6084.12,5885.0,198.5,199.3,0.993,0.0,25,30,0.15,0.2,-0.007,0.0,1341,1765,0.0,72260.70000000001,0.0,3610724.4440400004]
["2025-06-24T11:40:00.000000000",6084.12,6200.0,0.0,0.05,0.002,0.0,1378,1452,115.9,116.7,-0.998,0.0,3,21,0.0,72260.70000000001,0.0,3610724.4440400004]
["2025-06-24T11:40:11.000000000",6084.01,6325.0,0.0,0.05,0.001,0.0,323,4,240.9,241.8,-0.999,0.0,9,0,0.0,72260.70000000001,0.0,3610659.162670001]
["2025-06-24T11:40:23.000000000",6084.44,6125.0,0.3,0.35,0.036,0.004,884,9943,40.7,41.5,-0.964,0.004,28,34,364.8,72260.70000000001,20833.12256,3610914.3534799996]
["2025-06-24T11:40:35.000000000",6084.43,5885.0,199.0,199.8,0.993,0.0,25,30,0.15,0.2,-0.007,0.0,1341,1765,0.0,72260.70000000001,0.0,3610908.4188099997]
["2025-06-24T11:40:47.000000000",6084.47,7200.0,0.0,0.05,0.0,0.0,0,0,1115.4,1116.3,-1.0,0.0,0,0,0.0,72495.6,0.0,3627049.9185200003]
["2025-06-24T11:40:59.000000000",6084.7,6130.0,0.2,0.25,0.026,0.003,404,6381,45.5,46.2,-0.974,0.003,1,39,121.49999999999999,71841.90000000001,7356.4023,3608099.3213000004]
["2025-06-24T11:41:10.000000000",6085.2,6160.0,0.05,0.1,0.007,0.001,410,4639,74.9,75.8,-0.993,0.001,3,14,41.300000000000004,71621.5,2476.6764000000003,3595519.5276]
["2025-06-24T11:41:23.000000000",6084.7,6070.0,18.1,18.4,0.741,0.014,2689,24760,3.6,3.7,-0.259,0.014,82,20854,3879.4000000000005,71395.6,222079.3806,3585531.169]
["2025-06-24T11:41:23.000000000",6084.7,7400.0,0.0,0.05,0.0,0.0,1,0,1314.9,1315.9,-1.0,0.0,0,1,0.0,71395.6,0.0,3585531.169]
["2025-06-24T11:41:46.000000000",6082.74,5985.0,96.9,99.3,0.977,0.001,617,181,0.4,0.45,-0.023,0.001,4198,5015,481.50000000000006,71554.3,-21782.291940000003,3590185.2165]
["2025-06-24T11:41:58.000000000",6082.68,6075.0,12.8,13.0,0.641,0.017,2815,29814,5.4,5.5,-0.359,0.017,61,15309,4889.200000000001,72681.70000000003,284778.91224000003,3618227.453880001]
["2025-06-24T11:42:11.000000000",6083.53,6090.0,4.8,4.9,0.362,0.019,1745,37877,11.4,11.6,-0.638,0.019,30,1624,3372.5,72409.30000000003,198231.82504999998,3605556.142750001]
["2025-06-24T11:42:23.000000000",6083.57,6010.0,73.8,74.6,0.964,0.002,1240,679,0.55,0.6,-0.036,0.002,1143,13917,476.6,72653.50000000003,1180.2125799999997,3624426.74961]
["2025-06-24T11:42:23.000000000",6083.57,6250.0,0.0,0.05,0.002,0.0,746,26,165.9,166.9,-0.998,0.0,9,0,0.0,72653.50000000003,0.0,3624426.74961]
["2025-06-24T11:42:47.000000000",6084.05,5915.0,168.5,169.3,0.991,0.0,14,12,0.2,0.25,-0.009,0.0,1348,2701,0.0,72348.90000000002,0.0,3616414.076449999]
["2025-06-24T11:42:59.000000000",6083.73,6015.0,68.8,69.5,0.96,0.002,1159,773,0.6,0.7,-0.039,0.002,709,12036,373.59999999999997,72871.50000000003,5475.357000000001,3637407.413429999]
["2025-06-24T11:43:11.000000000",6083.46,6020.0,63.7,64.4,0.955,0.002,1665,888,0.65,0.75,-0.045,0.002,790,13898,491.0,72348.90000000002,10646.055,3616063.3751399997]
["2025-06-24T11:43:23.000000000",6083.42,5950.0,133.0,133.9,0.985,0.001,209,54,0.3,0.35,-0.015,0.001,2350,4349,255.9,72443.20000000003,-13024.60222,3611507.4508800004]
["2025-06-24T11:43:23.000000000",6083.42,6140.0,0.1,0.2,0.016,0.002,811,5264,56.6,57.5,-0.984,0.002,11,13,164.4,72443.20000000003,9733.472,3611507.4508800004]
["2025-06-24T11:43:48.000000000",6083.23,5845.0,231.0,242.0,0.996,0.0,7,2,0.1,0.15,-0.004,0.0,1023,258,0.0,72826.50000000003,0.0,3611960.3951099995]
["2025-06-24T11:44:00.000000000",6083.81,5955.0,128.3,129.2,0.985,0.001,108,30,0.3,0.35,-0.015,0.001,1231,1687,133.9,72504.60000000003,-6832.11863,3611288.7779]
["2025-06-24T11:44:12.000000000",6084.14,5950.0,133.3,134.1,0.985,0.001,209,54,0.3,0.35,-0.015,0.001,2350,4352,255.9,72563.60000000002,-13026.143740000001,3604025.5069600004]
["2025-06-24T11:44:12.000000000",6084.14,6110.0,0.8,0.9,0.093,0.009,1320,19990,27.2,27.6,-0.907,0.009,16,314,1202.3999999999999,72563.60000000002,71403.46704,3604025.5069600004]
["2025-06-24T11:44:24.000000000",6083.86,6070.0,17.1,17.5,0.723,0.015,2689,24839,3.9,4.0,-0.277,0.015,82,21192,4156.5,72588.00000000003,237909.34530000002,3605173.758799999]
["2025-06-24T11:44:36.000000000",6084.06,6375.0,0.0,0.05,0.001,0.0,103,6,291.1,292.0,-0.999,0.0,7,5,0.0,72588.00000000003,0.0,3605292.2748000007]
["2025-06-24T11:44:59.000000000",6084.09,5895.0,188.5,189.3,0.992,0.0,15,14,0.2,0.25,-0.008,0.0,880,1024,0.0,72697.70000000003,0.0,3612763.06245]
["2025-06-24T11:45:11.000000000",6084.29,5880.0,203.5,204.3,0.994,0.0,34,26,0.15,0.2,-0.006,0.0,1487,697,0.0,72739.20000000003,0.0,3615285.1180000007]
["2025-06-24T11:45:11.000000000",6084.29,6050.0,35.0,35.4,0.887,0.007,3592,5089,1.5,1.55,-0.113,0.007,1614,23830,3644.2,72739.20000000003,84243.07934000001,3615285.1180000007]
["2025-06-24T11:45:23.000000000",6084.18,6000.0,83.6,84.4,0.968,0.002,2331,1335,0.55,0.6,-0.032,0.002,1688,13588,803.8000000000001,72867.60000000003,7824.25548,3623238.705240001]
["2025-06-24T11:45:35.000000000",6084.13,6165.0,0.05,0.1,0.007,0.001,384,8193,81.2,82.1,-0.993,0.001,1,24,38.5,72867.60000000003,2330.2217899999996,3623208.9293400003]
["2025-06-24T11:45:59.000000000",6084.13,5835.0,248.3,249.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,3746,617,0.0,72697.70000000003,0.0,3612786.8146500005]
["2025-06-24T11:45:59.000000000",6084.13,7000.0,0.0,0.05,0.0,0.0,3,0,915.9,916.8,-1.0,0.0,0,0,0.0,72697.70000000003,0.0,3612786.8146500005]
["2025-06-24T11:46:11.000000000",6084.74,5990.0,94.0,94.9,0.972,0.001,891,179,0.45,0.5,-0.028,0.001,851,9027,174.2,72953.30000000002,243.3896000000002,3628093.1571400007]
["2025-06-24T11:46:24.000000000",6084.4,5930.0,153.7,154.6,0.988,0.0,64,47,0.25,0.3,-0.012,0.0,1253,1346,0.0,72364.20000000003,0.0,3583322.1984]
["2025-06-24T11:46:36.000000000",6084.19,6095.0,3.2,3.4,0.283,0.018,3579,33113,14.2,14.6,-0.716,0.018,13,560,6465.599999999999,72364.20000000003,390531.98772000003,3583198.52184]
["2025-06-24T11:46:48.000000000",6084.53,5995.0,89.2,89.9,0.971,0.001,534,210,0.5,0.55,-0.029,0.001,616,7032,114.99999999999999,72559.80000000002,-498.93145999999973,3604487.74106]
["2025-06-24T11:47:00.000000000",6084.17,6220.0,0.0,0.05,0.002,0.0,772,347,136.1,137.0,-0.998,0.0,0,0,0.0,72580.00000000003,0.0,3606476.9458799995]
["2025-06-24T11:47:13.000000000",6083.75,5930.0,152.6,153.4,0.988,0.0,64,47,0.25,0.3,-0.012,0.0,1253,1346,0.0,72826.10000000003,0.0,3620579.5512500005]
["2025-06-24T11:47:25.000000000",6083.59,5860.0,222.5,223.2,0.994,0.0,35,16,0.15,0.2,-0.006,0.0,641,1259,0.0,73612.70000000003,0.0,3662619.27591]
["2025-06-24T11:47:36.000000000",6083.15,6025.0,58.0,58.4,0.947,0.003,1600,1051,0.8,0.85,-0.052,0.003,736,15248,700.8,73612.70000000003,15767.524799999997,3662354.3743499997]
["2025-06-24T11:47:48.000000000",6083.81,5935.0,147.8,148.6,0.986,0.001,104,19,0.25,0.3,-0.014,0.001,816,1361,92.0,72823.60000000003,-4331.6727200000005,3605229.30314]
["2025-06-24T11:48:00.000000000",6083.77,6130.0,0.2,0.25,0.025,0.002,404,6643,46.5,47.5,-0.975,0.002,1,44,81.0,72546.50000000003,4903.518620000001,3602717.3374500014]
["2025-06-24T11:48:12.000000000",6083.9,5870.0,213.5,214.3,0.994,0.0,26,17,0.15,0.2,-0.006,0.0,1393,485,0.0,72697.70000000003,0.0,3612650.2395000006]
["2025-06-24T11:48:25.000000000",6084.03,6010.0,73.8,74.6,0.963,0.002,1240,690,0.6,0.65,-0.037,0.002,1143,14162,476.6,72345.70000000003,1180.3018199999997,3591652.3542299997]
["2025-06-24T11:48:37.000000000",6084.22,5955.0,128.7,129.6,0.983,0.001,108,30,0.35,0.4,-0.017,0.001,1231,1688,133.9,72345.70000000003,-6832.57906,3591764.51902]
["2025-06-24T11:48:49.000000000",6084.01,5875.0,208.6,209.4,0.994,0.0,52,13,0.15,0.2,-0.006,0.0,1034,2743,0.0,72739.20000000003,0.0,3615118.742000001]
["2025-06-24T11:48:49.000000000",6084.01,6075.0,13.7,13.9,0.659,0.017,2815,30026,4.9,5.1,-0.341,0.017,61,15830,4889.200000000001,72739.20000000003,284841.18018,3615118.742000001]
["2025-06-24T11:49:01.000000000",6084.17,6400.0,0.0,0.05,0.001,0.0,26,3,316.0,317.0,-0.999,0.0,4,0,0.0,72697.70000000003,0.0,3612810.5668499996]
["2025-06-24T11:49:24.000000000",6084.7,5880.0,203.8,204.7,0.993,0.0,34,26,0.15,0.2,-0.007,0.0,1487,703,0.0,72559.80000000002,0.0,3604588.4494000003]
["2025-06-24T11:49:36.000000000",6084.95,5885.0,199.3,200.2,0.993,0.0,25,30,0.2,0.25,-0.007,0.0,1341,1774,0.0,72548.60000000002,0.0,3614156.0524999998]
["2025-06-24T11:49:36.000000000",6084.95,7200.0,0.0,0.05,0.0,0.0,0,0,1115.0,1115.9,-1.0,0.0,0,0,0.0,72548.60000000002,0.0,3614156.0524999998]
["2025-06-24T11:49:48.000000000",6085.08,6010.0,74.9,75.8,0.963,0.002,1240,690,0.6,0.65,-0.037,0.002,1143,14163,476.6,72620.80000000002,1180.5055199999997,3620549.57904]
["2025-06-24T11:50:00.000000000",6085.38,6180.0,0.0,0.05,0.002,0.0,361,3631,94.6,95.5,-0.997,0.0,10,13,0.0,72420.50000000001,0.0,3631359.2343]
["2025-06-24T11:50:11.000000000",6084.89,7800.0,0.0,0.05,0.0,0.0,10,5,1714.7,1715.7,-1.0,0.0,0,0,0.0,71963.1,0.0,3580233.66309]
["2025-06-24T11:50:23.000000000",6084.54,7600.0,0.0,0.05,0.0,0.0,0,0,1515.3,1516.3,-1.0,0.0,0,0,0.0,71963.1,0.0,3580027.7297400003]
["2025-06-24T11:50:35.000000000",6084.35,6325.0,0.0,0.05,0.001,0.0,323,4,240.7,241.6,-0.999,0.0,9,0,0.0,72272.80000000002,0.0,3596653.9841999994]
["2025-06-24T11:50:47.000000000",6084.55,6165.0,0.05,0.1,0.007,0.001,384,8207,80.6,81.4,-0.993,0.001,1,24,38.5,72666.30000000002,2330.38265,3620252.4890499995]
["2025-06-24T11:50:59.000000000",6084.48,6110.0,0.8,0.9,0.096,0.009,1320,20502,26.3,26.7,-0.904,0.009,16,335,1202.3999999999999,72549.20000000003,71407.45727999999,3615251.98848]
["2025-06-24T11:51:11.000000000",6084.47,6350.0,0.0,0.05,0.001,0.0,369,2,265.2,266.1,-0.999,0.0,1,1,0.0,72670.00000000001,0.0,3620466.52198]
["2025-06-24T11:51:23.000000000",6084.27,6275.0,0.0,0.05,0.001,0.0,601,324,190.6,191.5,-0.999,0.0,5,0,0.0,72670.00000000001,0.0,3620347.515180001]
["2025-06-24T11:51:35.000000000",6084.44,6165.0,0.05,0.1,0.007,0.001,384,8207,80.6,81.4,-0.993,0.001,1,24,38.5,72659.90000000002,2330.3405199999997,3610829.17132]
["2025-06-24T11:51:46.000000000",6084.39,6095.0,3.1,3.3,0.28,0.018,3579,33715,14.1,14.5,-0.72,0.018,13,590,6465.599999999999,72740.40000000002,390544.82532000006,3615405.3819]
["2025-06-24T11:51:58.000000000",6084.29,6040.0,44.7,45.1,0.922,0.005,1926,1426,1.05,1.15,-0.078,0.005,333,16724,1129.5000000000002,72264.70000000003,48461.36985,3586999.2537900005]
["2025-06-24T11:52:11.000000000",6084.72,6170.0,0.0,0.1,0.005,0.0,365,1406,85.1,86.0,-0.995,0.0,13,43,0.0,72027.30000000002,0.0,3604472.5183200003]
["2025-06-24T11:52:23.000000000",6084.58,6145.0,0.1,0.15,0.013,0.001,253,4175,60.5,61.2,-0.987,0.001,10,7,26.3,72027.30000000002,1478.55294,3604389.58498]
["2025-06-24T11:52:35.000000000",6083.9,6105.0,1.2,1.25,0.131,0.011,781,22465,22.0,22.4,-0.869,0.011,24,380,885.4999999999999,73135.30000000003,50660.6353,3639407.231700001]
["2025-06-24T11:52:47.000000000",6083.58,6025.0,59.0,59.4,0.949,0.003,1600,1056,0.75,0.8,-0.051,0.003,736,15371,700.8,72852.10000000002,15768.639360000001,3621001.5682200016]
["2025-06-24T11:52:59.000000000",6083.27,5970.0,113.1,113.9,0.979,0.001,1084,676,0.4,0.45,-0.021,0.001,1709,11029,279.3,72556.30000000003,-3802.0437500000003,3593223.3407099997]
["2025-06-24T11:53:11.000000000",6083.15,6110.0,0.7,0.75,0.083,0.008,1320,20638,27.3,27.7,-0.917,0.008,16,338,1068.8,72556.30000000003,63459.4208,3593152.4599499996]
["2025-06-24T11:53:23.000000000",6082.82,5850.0,232.3,233.2,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1301,0.0,72556.30000000003,0.0,3592957.53786]
["2025-06-24T11:53:35.000000000",6082.71,6045.0,38.7,39.1,0.902,0.006,1398,1057,1.35,1.4,-0.098,0.006,188,13904,951.6,73013.80000000003,44160.4746,3612886.4316]
["2025-06-24T11:53:46.000000000",6082.81,5955.0,127.5,128.3,0.983,0.001,108,30,0.35,0.4,-0.017,0.001,1231,1737,133.9,73173.90000000004,-6830.995630000001,3619971.4731500004]
["2025-06-24T11:53:58.000000000",6082.21,5900.0,181.6,182.4,0.991,0.0,327,17,0.2,0.25,-0.009,0.0,4227,2079,0.0,74008.30000000003,0.0,3666921.8335300013]
["2025-06-24T11:54:10.000000000",6082.07,6050.0,33.2,33.6,0.878,0.007,3592,5125,1.65,1.7,-0.122,0.007,1614,24507,3644.2,74008.30000000003,84212.34122,3666837.428509999]
["2025-06-24T11:54:10.000000000",6082.07,6400.0,0.0,0.05,0.001,0.0,26,3,317.8,318.8,-0.999,0.0,4,0,0.0,74008.30000000003,0.0,3666837.428509999]
["2025-06-24T11:54:33.000000000",6082.71,5985.0,97.8,99.4,0.975,0.001,617,191,0.45,0.5,-0.025,0.001,4198,5203,481.50000000000006,74129.70000000003,-21782.184510000003,3673816.9376699994]
["2025-06-24T11:54:45.000000000",6082.92,5885.0,197.5,198.4,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1804,0.0,73978.70000000003,0.0,3668748.9591600006]
["2025-06-24T11:54:45.000000000",6082.92,6065.0,20.7,21.1,0.774,0.013,2445,12211,3.0,3.2,-0.226,0.013,279,21075,3541.2,73978.70000000003,171282.86136,3668748.9591600006]
["2025-06-24T11:54:57.000000000",6082.61,6010.0,73.0,73.8,0.962,0.002,1240,706,0.6,0.65,-0.038,0.002,1143,14257,476.6,73582.20000000003,1180.0263399999997,3641463.9634799995]
["2025-06-24T11:55:08.000000000",6082.14,6170.0,0.0,0.1,0.005,0.0,365,1406,87.7,88.4,-0.995,0.0,13,44,0.0,73582.20000000003,0.0,3641182.58952]
["2025-06-24T11:55:32.000000000",6082.74,5925.0,157.3,158.2,0.989,0.0,61,53,0.25,0.3,-0.011,0.0,1163,2070,0.0,73357.90000000002,0.0,3637861.73262]
["2025-06-24T11:55:32.000000000",6082.74,7200.0,0.0,0.05,0.0,0.0,0,0,1117.0,1118.2,-1.0,0.0,0,0,0.0,73357.90000000002,0.0,3637861.73262]
["2025-06-24T11:55:43.000000000",6082.33,5995.0,87.6,88.4,0.971,0.001,534,210,0.5,0.55,-0.029,0.001,616,7147,114.99999999999999,73644.20000000003,-498.7510599999997,3654446.3339]
["2025-06-24T11:55:55.000000000",6082.7,5950.0,132.7,133.5,0.985,0.001,209,59,0.3,0.35,-0.015,0.001,2350,4590,255.9,73644.20000000003,-13023.060699999998,3654668.641000001]
["2025-06-24T11:56:07.000000000",6083.01,6100.0,1.7,1.8,0.172,0.014,3851,53171,18.0,18.5,-0.828,0.014,27,7685,5429.2,73753.10000000002,325660.02336000005,3665202.09831]
["2025-06-24T11:56:19.000000000",6083.45,5885.0,198.4,199.2,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1804,0.0,72867.80000000002,0.0,3612121.438899999]
["2025-06-24T11:56:30.000000000",6083.14,6225.0,0.0,0.05,0.002,0.0,878,1959,141.5,142.4,-0.998,0.0,0,0,0.0,72934.70000000003,0.0,3616286.817780001]
["2025-06-24T11:56:42.000000000",6083.0,5925.0,157.7,158.5,0.989,0.0,61,53,0.25,0.3,-0.011,0.0,1163,2072,0.0,72934.70000000003,0.0,3616203.5910000005]
["2025-06-24T11:56:54.000000000",6082.59,5890.0,192.2,193.0,0.992,0.0,232,22,0.2,0.25,-0.008,0.0,1103,1216,0.0,73978.70000000003,0.0,3668549.9285700005]
["2025-06-24T11:57:05.000000000",6082.09,6030.0,52.7,53.1,0.938,0.004,2033,1531,0.9,0.95,-0.062,0.004,240,15239,909.1999999999998,74258.10000000002,43620.74948,3681458.6665499993]
["2025-06-24T11:57:17.000000000",6082.08,6025.0,57.5,58.0,0.946,0.003,1600,1063,0.8,0.85,-0.054,0.003,736,15448,700.8,73625.50000000001,15764.75136,3642563.794080001]
["2025-06-24T11:57:29.000000000",6081.97,6135.0,0.1,0.15,0.015,0.002,378,4173,53.0,53.7,-0.985,0.002,0,15,75.6,74019.00000000001,4597.96932,3665968.2372000003]
["2025-06-24T11:57:41.000000000",6081.58,5855.0,226.5,227.2,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,1034,0.0,74019.00000000001,0.0,3665733.1608000007]
["2025-06-24T11:57:41.000000000",6081.58,7800.0,0.0,0.05,0.0,0.0,10,5,1718.0,1718.9,-1.0,0.0,0,0,0.0,74019.00000000001,0.0,3665733.1608000007]
["2025-06-24T11:58:04.000000000",6081.78,5960.0,121.4,122.1,0.981,0.001,275,78,0.35,0.45,-0.019,0.001,1735,3627,201.00000000000003,74147.40000000001,-8879.3988,3673869.4988400005]
["2025-06-24T11:58:16.000000000",6081.24,5965.0,116.2,117.0,0.98,0.001,191,71,0.4,0.45,-0.02,0.001,1149,3630,134.0,74517.70000000001,-5825.827920000001,3669754.6841999996]
["2025-06-24T11:58:28.000000000",6081.41,6065.0,19.6,19.9,0.755,0.013,2445,12227,3.2,3.4,-0.245,0.013,279,21435,3541.2,74517.70000000001,171240.34278,3669857.2715499997]
["2025-06-24T11:58:28.000000000",6081.41,6425.0,0.0,0.05,0.001,0.0,193,1,343.1,344.0,-0.999,0.0,1,0,0.0,74517.70000000001,0.0,3669857.2715499997]
["2025-06-24T11:58:51.000000000",6080.99,5970.0,110.7,111.6,0.977,0.001,1084,676,0.4,0.5,-0.023,0.001,1709,11055,279.3,74918.50000000001,-3800.61875,3693356.167389999]
["2025-06-24T11:59:03.000000000",6080.92,5890.0,190.7,191.5,0.992,0.0,232,22,0.2,0.25,-0.008,0.0,1103,1221,0.0,74139.3,0.0,3643413.6226]
["2025-06-24T11:59:15.000000000",6081.28,5905.0,176.5,177.2,0.99,0.0,30,23,0.25,0.3,-0.01,0.0,825,1489,0.0,74180.8,0.0,3646031.4239999996]
["2025-06-24T11:59:26.000000000",6081.71,5995.0,86.9,87.8,0.969,0.002,534,210,0.55,0.6,-0.031,0.002,616,7489,229.99999999999997,74180.8,-997.4004399999995,3646289.230499999]
["2025-06-24T11:59:26.000000000",6081.71,6175.0,0.0,0.05,0.003,0.0,1391,8548,92.9,93.7,-0.997,0.0,26,34,0.0,74180.8,0.0,3646289.230499999]
["2025-06-24T11:59:50.000000000",6081.3,5910.0,171.0,171.8,0.989,0.0,126,69,0.25,0.3,-0.011,0.0,1252,1742,0.0,74385.9,0.0,3661459.5104999994]
["2025-06-24T11:59:50.000000000",6081.3,7400.0,0.0,0.05,0.0,0.0,1,0,1318.5,1319.4,-1.0,0.0,0,1,0.0,74385.9,0.0,3661459.5104999994]
["2025-06-24T12:00:14.000000000",6081.76,5845.0,236.6,237.6,0.994,0.0,7,2,0.15,0.2,-0.006,0.0,1023,270,0.0,74449.7,0.0,3692120.942560001]
["2025-06-24T12:00:26.000000000",6082.21,5925.0,157.2,158.0,0.987,0.0,61,53,0.3,0.35,-0.013,0.0,1163,2078,0.0,74449.7,0.0,3692394.129010001]
["2025-06-24T12:00:26.000000000",6082.21,6105.0,0.85,0.95,0.102,0.01,781,23379,23.4,23.8,-0.898,0.01,24,417,805.0000000000001,74449.7,46042.329699999995,3692394.129010001]
["2025-06-24T12:00:50.000000000",6081.74,5850.0,231.4,240.4,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1303,0.0,74263.80000000002,0.0,3681459.6741999993]
["2025-06-24T12:00:50.000000000",6081.74,6250.0,0.0,0.05,0.002,0.0,746,26,164.4,168.8,-0.998,0.0,9,0,0.0,74263.80000000002,0.0,3681459.6741999993]
["2025-06-24T12:01:01.000000000",6081.78,5930.0,151.5,152.3,0.987,0.0,64,47,0.3,0.35,-0.013,0.0,1253,1379,0.0,74655.90000000001,0.0,3696840.3819000004]
["2025-06-24T12:01:26.000000000",6080.95,5855.0,225.5,226.2,0.993,0.0,4,2,0.15,0.25,-0.007,0.0,776,1039,0.0,74655.90000000001,0.0,3696335.8622499993]
["2025-06-24T12:01:26.000000000",6080.95,6035.0,46.5,47.0,0.926,0.004,980,661,1.1,1.15,-0.074,0.004,342,13100,528.8000000000001,74655.90000000001,15518.584399999998,3696335.8622499993]
["2025-06-24T12:01:38.000000000",6081.12,6450.0,0.0,0.05,0.001,0.0,256,0,368.7,369.9,-0.999,0.0,0,0,0.0,74480.00000000001,0.0,3667049.1446400005]
["2025-06-24T12:01:51.000000000",6080.72,6140.0,0.1,0.15,0.013,0.001,811,5401,59.2,59.9,-0.986,0.001,11,17,82.2,74388.8,4864.576,3661602.8395200004]
["2025-06-24T12:02:03.000000000",6081.19,5860.0,221.0,223.7,0.993,0.0,35,16,0.2,0.25,-0.007,0.0,641,1347,0.0,74139.3,0.0,3643575.3944500005]
["2025-06-24T12:02:15.000000000",6081.31,6500.0,0.0,0.05,0.001,0.0,4,1,418.4,419.3,-0.999,0.0,0,0,0.0,74139.3,0.0,3643647.2930500004]
["2025-06-24T12:02:27.000000000",6081.64,5965.0,116.6,117.4,0.979,0.001,191,71,0.4,0.5,-0.021,0.001,1149,3641,134.0,74828.0,-5826.21112,3688575.4764000005]
["2025-06-24T12:02:39.000000000",6081.94,6200.0,0.0,0.05,0.002,0.0,1378,1459,117.8,118.6,-0.998,0.0,3,21,0.0,74694.40000000001,0.0,3699267.0217200005]
["2025-06-24T12:02:52.000000000",6082.2,6070.0,15.9,16.1,0.705,0.016,2689,25405,4.0,4.1,-0.295,0.016,82,23724,4433.599999999999,74579.40000000001,253700.72640000004,3699923.904]
["2025-06-24T12:02:52.000000000",6082.2,6450.0,0.0,0.05,0.001,0.0,256,0,367.6,368.6,-0.999,0.0,0,0,0.0,74579.40000000001,0.0,3699923.904]
["2025-06-24T12:03:04.000000000",6082.68,6275.0,0.0,0.05,0.001,0.0,601,324,191.8,192.7,-0.999,0.0,5,0,0.0,74690.10000000002,0.0,3707618.51916]
["2025-06-24T12:03:27.000000000",6083.21,5895.0,188.1,189.0,0.99,0.0,15,14,0.2,0.3,-0.01,0.0,880,1031,0.0,74822.00000000001,0.0,3718727.1051000003]
["2025-06-24T12:03:39.000000000",6083.46,6130.0,0.15,0.2,0.021,0.002,404,6844,46.4,47.2,-0.979,0.002,1,44,81.0,73926.70000000003,4903.268760000001,3672213.71094]
["2025-06-24T12:03:39.000000000",6083.46,6375.0,0.0,0.05,0.001,0.0,103,6,291.1,292.0,-0.999,0.0,7,5,0.0,73926.70000000003,0.0,3672213.71094]
["2025-06-24T12:03:51.000000000",6083.8,6180.0,0.0,0.05,0.002,0.0,361,3634,95.8,96.6,-0.998,0.0,10,16,0.0,74045.10000000002,0.0,3682323.374600001]
["2025-06-24T12:04:03.000000000",6084.07,6155.0,0.05,0.1,0.008,0.001,293,2189,70.6,71.4,-0.992,0.001,0,15,29.299999999999997,74112.90000000002,1782.6325099999997,3696601.8390900004]
["2025-06-24T12:04:14.000000000",6084.38,7600.0,0.0,0.05,0.0,0.0,0,0,1515.3,1516.2,-1.0,0.0,0,0,0.0,74112.90000000002,0.0,3696790.19106]
["2025-06-24T12:04:26.000000000",6084.81,6090.0,4.9,5.0,0.378,0.021,1745,42068,10.2,10.4,-0.622,0.021,30,3398,3727.5000000000005,73560.80000000002,219144.43215,3666207.551580001]
["2025-06-24T12:04:38.000000000",6084.53,6165.0,0.05,0.1,0.007,0.001,384,8400,80.4,81.1,-0.993,0.001,1,24,38.5,73364.20000000004,2330.37499,3654782.46604]
["2025-06-24T12:04:50.000000000",6084.88,6110.0,0.65,0.75,0.084,0.008,1320,21402,25.8,26.2,-0.916,0.008,16,387,1068.8,73752.00000000003,63477.468160000004,3678261.2809599997]
["2025-06-24T12:05:02.000000000",6084.61,6095.0,3.0,3.1,0.281,0.019,3579,36062,13.4,13.8,-0.719,0.019,13,652,6824.8,73364.20000000004,412256.66594000004,3654830.5194800003]
["2025-06-24T12:05:26.000000000",6084.48,5975.0,109.4,110.1,0.977,0.001,548,241,0.45,0.5,-0.023,0.001,2128,5267,267.6,73522.30000000002,-9613.4784,3663678.364799999]
["2025-06-24T12:05:26.000000000",6084.48,6030.0,54.9,55.4,0.944,0.003,2033,1593,0.8,0.85,-0.056,0.003,240,15577,681.9,73522.30000000002,32728.417920000004,3663678.364799999]
["2025-06-24T12:05:38.000000000",6084.06,6095.0,2.85,2.9,0.276,0.019,3579,36125,14.0,14.3,-0.724,0.019,13,653,6824.8,73522.30000000002,412219.40124000004,3663425.468100001]
["2025-06-24T12:05:50.000000000",6083.55,6040.0,44.4,44.9,0.922,0.005,1926,1509,1.05,1.1,-0.078,0.005,333,17571,1129.5000000000002,73891.20000000003,48455.47575000001,3669755.5323]
["2025-06-24T12:06:02.000000000",6083.68,6035.0,49.3,49.8,0.933,0.004,980,682,0.9,0.95,-0.066,0.004,342,13284,528.8000000000001,73960.70000000003,15525.55136,3677663.6478400016]
["2025-06-24T12:06:14.000000000",6083.91,5920.0,163.6,164.3,0.989,0.0,83,70,0.25,0.3,-0.011,0.0,1491,2642,0.0,73960.70000000003,0.0,3677802.685830001]
["2025-06-24T12:06:26.000000000",6084.17,5970.0,113.8,114.5,0.98,0.001,1084,677,0.4,0.45,-0.02,0.001,1709,11057,279.3,73680.90000000002,-3802.6062500000003,3670853.5486500002]
["2025-06-24T12:06:38.000000000",6084.01,6025.0,59.2,59.7,0.949,0.003,1600,1082,0.75,0.8,-0.051,0.003,736,15636,700.8,73715.20000000003,15769.753920000001,3672539.62838]
["2025-06-24T12:06:51.000000000",6083.78,5970.0,113.5,114.3,0.979,0.001,1084,677,0.4,0.45,-0.02,0.001,1709,11057,279.3,73567.20000000003,-3802.3625,3654246.7921200013]
["2025-06-24T12:07:02.000000000",6083.93,5975.0,108.3,109.2,0.978,0.001,548,241,0.4,0.5,-0.022,0.001,2128,5331,267.6,73567.20000000003,-9612.609400000001,3654336.8902200013]
["2025-06-24T12:07:14.000000000",6084.04,5850.0,233.4,234.3,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1317,0.0,73567.20000000003,0.0,3654402.9621600006]
["2025-06-24T12:07:26.000000000",6083.89,5910.0,173.6,174.3,0.989,0.0,126,69,0.25,0.3,-0.01,0.0,1252,1776,0.0,73680.90000000002,0.0,3670684.6120500006]
["2025-06-24T12:07:38.000000000",6083.56,5955.0,128.4,129.2,0.983,0.001,108,30,0.35,0.4,-0.017,0.001,1231,1750,133.9,73567.20000000003,-6831.837880000001,3654114.648240001]
["2025-06-24T12:07:51.000000000",6083.77,6120.0,0.25,0.35,0.037,0.004,405,17431,36.5,37.0,-0.963,0.004,10,69,166.0,73960.70000000003,9612.356600000001,3677718.054010002]
["2025-06-24T12:08:04.000000000",6083.95,5915.0,168.5,169.3,0.989,0.0,14,12,0.25,0.3,-0.011,0.0,1348,2811,0.0,73926.40000000002,0.0,3676044.269]
["2025-06-24T12:08:04.000000000",6083.95,6400.0,0.0,0.05,0.001,0.0,26,3,315.9,316.8,-0.999,0.0,4,0,0.0,73926.40000000002,0.0,3676044.269]
["2025-06-24T12:08:27.000000000",6083.45,5850.0,232.7,233.6,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1317,0.0,73501.70000000003,0.0,3650063.9165499993]
["2025-06-24T12:08:40.000000000",6083.28,5885.0,197.7,198.6,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1812,0.0,73384.60000000003,0.0,3639979.2542400006]
["2025-06-24T12:08:52.000000000",6082.97,6050.0,34.1,34.5,0.886,0.007,3592,5215,1.5,1.55,-0.114,0.007,1614,25687,3644.2,74783.50000000001,84224.80262000002,3716250.6131899995]
["2025-06-24T12:09:04.000000000",6083.36,5855.0,227.7,228.6,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,776,1044,0.0,73384.60000000003,0.0,3640027.1228800006]
["2025-06-24T12:09:04.000000000",6083.36,6170.0,0.0,0.05,0.003,0.0,365,1591,86.8,87.5,-0.997,0.0,13,44,0.0,73384.60000000003,0.0,3640027.1228800006]
["2025-06-24T12:09:28.000000000",6083.4,5990.0,93.4,94.1,0.972,0.001,891,184,0.5,0.55,-0.028,0.001,851,9469,174.2,73893.50000000003,243.3360000000002,3673613.1750000007]
["2025-06-24T12:09:28.000000000",6083.4,7200.0,0.0,0.05,0.0,0.0,0,0,1116.4,1117.3,-1.0,0.0,0,0,0.0,73893.50000000003,0.0,3673613.1750000007]
["2025-06-24T12:09:53.000000000",6083.72,5980.0,103.4,104.1,0.976,0.001,777,170,0.45,0.5,-0.024,0.001,4272,12686,504.90000000000003,74492.00000000003,-21262.601400000003,3706068.382160001]
["2025-06-24T12:09:53.000000000",6083.72,6500.0,0.0,0.05,0.001,0.0,4,1,416.2,417.2,-0.999,0.0,0,0,0.0,74492.00000000003,0.0,3706068.382160001]
["2025-06-24T12:10:05.000000000",6083.73,6100.0,1.6,1.65,0.174,0.015,3851,56106,18.0,18.3,-0.826,0.015,27,7852,5817.0,74291.20000000003,348962.7528,3697837.103519999]
["2025-06-24T12:10:30.000000000",6083.98,5930.0,153.6,154.6,0.987,0.0,64,47,0.3,0.35,-0.013,0.0,1253,1393,0.0,74634.80000000003,0.0,3728043.9207200008]
["2025-06-24T12:10:30.000000000",6083.98,6225.0,0.0,0.05,0.002,0.0,878,1959,140.7,141.7,-0.998,0.0,0,0,0.0,74634.80000000003,0.0,3728043.9207200008]
["2025-06-24T12:10:53.000000000",6084.81,5910.0,175.0,175.8,0.99,0.0,126,69,0.25,0.3,-0.01,0.0,1252,1779,0.0,73676.10000000002,0.0,3695834.491470001]
["2025-06-24T12:10:53.000000000",6084.81,6210.0,0.0,0.05,0.002,0.0,791,311,124.4,125.3,-0.998,0.0,6,1,0.0,73676.10000000002,0.0,3695834.491470001]
["2025-06-24T12:11:05.000000000",6084.5,6030.0,55.5,55.9,0.946,0.003,2033,1595,0.75,0.8,-0.054,0.003,240,15662,681.9,73407.00000000003,32728.525500000007,3680501.8809999996]
["2025-06-24T12:11:29.000000000",6084.86,5870.0,214.7,215.5,0.993,0.0,26,17,0.15,0.25,-0.007,0.0,1393,560,0.0,73808.90000000002,0.0,3684632.2092599995]
["2025-06-24T12:11:29.000000000",6084.86,6135.0,0.1,0.2,0.017,0.002,378,4293,49.9,50.5,-0.983,0.002,0,15,75.6,73808.90000000002,4600.15416,3684632.2092599995]
["2025-06-24T12:11:55.000000000",6085.45,5850.0,235.2,236.1,0.994,0.0,41,10,0.15,0.2,-0.006,0.0,4555,1317,0.0,72608.10000000002,0.0,3645957.4021499995]
["2025-06-24T12:11:55.000000000",6085.45,5905.0,180.3,181.2,0.99,0.0,30,23,0.25,0.3,-0.01,0.0,825,1512,0.0,72608.10000000002,0.0,3645957.4021499995]
["2025-06-24T12:12:07.000000000",6084.91,5970.0,114.7,115.5,0.978,0.001,1084,677,0.45,0.5,-0.022,0.001,1709,11103,279.3,73365.00000000001,-3803.06875,3674178.186380001]
["2025-06-24T12:12:18.000000000",6085.12,7600.0,0.0,0.05,0.0,0.0,0,0,1514.4,1515.2,-1.0,0.0,0,0,0.0,73365.00000000001,0.0,3674304.9881600006]
["2025-06-24T12:12:30.000000000",6085.02,6085.0,7.4,7.6,0.504,0.021,5198,35826,7.6,7.7,-0.496,0.021,21,6945,10959.9,73047.10000000002,661545.1193400001,3668883.7037400003]
["2025-06-24T12:12:42.000000000",6084.92,6450.0,0.0,0.05,0.001,0.0,256,0,364.6,365.5,-0.999,0.0,0,0,0.0,73139.10000000002,0.0,3664490.9470000006]
["2025-06-24T12:12:54.000000000",6084.93,5855.0,229.5,230.3,0.993,0.0,4,2,0.15,0.25,-0.006,0.0,776,1044,0.0,74279.10000000002,0.0,3709707.99915]
["2025-06-24T12:13:06.000000000",6084.64,5910.0,174.3,175.1,0.989,0.0,126,69,0.25,0.3,-0.01,0.0,1252,1779,0.0,74422.60000000002,0.0,3717459.4851199994]
["2025-06-24T12:13:06.000000000",6084.64,6450.0,0.0,0.05,0.001,0.0,256,0,365.1,366.0,-0.999,0.0,0,0,0.0,74422.60000000002,0.0,3717459.4851199994]
["2025-06-24T12:13:30.000000000",6084.0,6015.0,69.1,69.8,0.959,0.002,1159,804,0.65,0.7,-0.041,0.002,709,12769,373.59999999999997,74034.80000000002,5475.600000000001,3693803.256000001]
["2025-06-24T12:13:42.000000000",6083.94,6180.0,0.0,0.05,0.002,0.0,361,3634,96.2,97.0,-0.997,0.0,10,16,0.0,74358.40000000002,0.0,3701846.300279999]
["2025-06-24T12:13:42.000000000",6083.94,6500.0,0.0,0.05,0.001,0.0,4,2,416.1,417.0,-0.999,0.0,0,0,0.0,74358.40000000002,0.0,3701846.300279999]
["2025-06-24T12:14:06.000000000",6084.34,5840.0,243.6,244.5,0.994,0.0,13,10,0.15,0.2,-0.006,0.0,797,641,0.0,74486.80000000003,0.0,3710108.8452]
["2025-06-24T12:14:18.000000000",6083.99,6005.0,78.8,79.5,0.964,0.002,1092,401,0.6,0.65,-0.036,0.002,772,8168,372.8,74486.80000000003,3893.7536000000005,3709895.4221999994]
["2025-06-24T12:14:18.000000000",6083.99,6600.0,0.0,0.05,0.001,0.0,305,0,516.0,516.9,-0.999,0.0,0,0,0.0,74486.80000000003,0.0,3709895.4221999994]
["2025-06-24T12:14:42.000000000",6084.7,6110.0,0.65,0.7,0.081,0.008,1320,22117,26.2,26.6,-0.919,0.008,16,411,1068.8,74163.20000000003,63475.5904,3702247.884399999]
["2025-06-24T12:14:42.000000000",6084.7,6210.0,0.0,0.05,0.002,0.0,791,311,125.3,126.1,-0.998,0.0,6,1,0.0,74163.20000000003,0.0,3702247.884399999]
["2025-06-24T12:14:54.000000000",6084.86,6350.0,0.0,0.05,0.001,0.0,369,2,265.1,266.0,-0.999,0.0,1,1,0.0,73527.40000000004,0.0,3688021.4762799996]
["2025-06-24T12:15:18.000000000",6084.93,5935.0,149.5,150.4,0.987,0.001,104,19,0.3,0.35,-0.013,0.001,816,1557,92.0,73399.00000000003,-4332.470160000001,3680043.9654]
["2025-06-24T12:15:18.000000000",6084.93,6220.0,0.0,0.05,0.002,0.0,772,347,135.1,135.8,-0.998,0.0,0,0,0.0,73399.00000000003,0.0,3680043.9654]
["2025-06-24T12:15:30.000000000",6084.92,6055.0,30.9,31.3,0.876,0.008,5065,3027,1.6,1.65,-0.124,0.008,378,16077,4354.400000000001,73399.00000000003,228160.16032000002,3680037.9176000003]
["2025-06-24T12:15:43.000000000",6084.9,6135.0,0.1,0.2,0.018,0.002,378,4338,49.8,50.5,-0.982,0.002,0,15,75.6,73532.60000000002,4600.184399999999,3687960.531600001]
["2025-06-24T12:16:07.000000000",6085.4,5930.0,155.3,156.2,0.987,0.0,64,47,0.3,0.35,-0.013,0.0,1253,1396,0.0,72841.20000000001,0.0,3660112.5132]
["2025-06-24T12:16:19.000000000",6085.84,5880.0,205.8,206.6,0.992,0.0,34,26,0.2,0.25,-0.008,0.0,1487,741,0.0,72841.20000000001,0.0,3660377.1547200005]
["2025-06-24T12:16:19.000000000",6085.84,6155.0,0.05,0.1,0.008,0.001,293,2226,68.8,69.4,-0.992,0.001,0,15,29.299999999999997,72841.20000000001,1783.15112,3660377.1547200005]
["2025-06-24T12:16:31.000000000",6085.73,6005.0,80.9,81.6,0.967,0.002,1092,401,0.55,0.6,-0.033,0.002,772,8236,372.8,72093.90000000002,3894.8672000000006,3642644.1201500003]
["2025-06-24T12:16:44.000000000",6085.6,6100.0,1.95,2.05,0.207,0.016,3851,57420,16.3,16.7,-0.793,0.016,27,8004,6204.8,72128.40000000001,372341.3504,3640807.5696]
["2025-06-24T12:17:08.000000000",6085.27,5885.0,200.0,200.8,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1815,0.0,73930.70000000001,0.0,3722816.0542500014]
["2025-06-24T12:17:08.000000000",6085.27,7800.0,0.0,0.05,0.0,0.0,10,5,1714.3,1715.2,-1.0,0.0,0,0,0.0,73930.70000000001,0.0,3722816.0542500014]
["2025-06-24T12:17:20.000000000",6085.6,6120.0,0.3,0.35,0.041,0.004,405,17636,34.5,35.1,-0.959,0.004,10,70,166.0,73930.70000000001,9615.248000000001,3723017.9400000004]
["2025-06-24T12:17:32.000000000",6085.42,5960.0,125.3,126.0,0.983,0.001,275,80,0.35,0.4,-0.017,0.001,1735,3695,201.00000000000003,72403.80000000002,-8884.7132,3653698.3388400003]
["2025-06-24T12:17:45.000000000",6085.36,6065.0,22.4,22.8,0.811,0.012,2445,12400,2.4,2.45,-0.189,0.012,279,23695,3268.8,72980.20000000001,158170.67712,3668194.1544000003]
["2025-06-24T12:18:09.000000000",6085.86,5840.0,245.4,246.3,0.995,0.0,13,10,0.1,0.2,-0.005,0.0,797,641,0.0,72596.70000000001,0.0,3668842.443419999]
["2025-06-24T12:18:09.000000000",6085.86,6425.0,0.0,0.05,0.001,0.0,193,1,338.9,339.7,-0.999,0.0,1,0,0.0,72596.70000000001,0.0,3668842.443419999]
["2025-06-24T12:18:21.000000000",6085.88,6085.0,7.8,8.0,0.518,0.021,5198,36978,7.1,7.2,-0.481,0.021,21,7541,10959.9,72596.70000000001,661638.6159600001,3668854.5003600004]
["2025-06-24T12:18:33.000000000",6085.75,6135.0,0.1,0.2,0.018,0.002,378,4408,49.4,50.0,-0.982,0.002,0,15,75.6,72386.40000000001,4600.826999999999,3655941.2835000004]
["2025-06-24T12:18:46.000000000",6085.56,6030.0,56.0,56.4,0.947,0.003,2033,1599,0.75,0.8,-0.053,0.003,240,15841,681.9,72578.30000000002,32734.22724000001,3664401.69732]
["2025-06-24T12:18:58.000000000",6085.84,6450.0,0.0,0.05,0.001,0.0,256,0,363.6,364.5,-0.999,0.0,0,0,0.0,72305.90000000001,0.0,3651388.3690400003]
["2025-06-24T12:19:10.000000000",6086.08,6220.0,0.0,0.05,0.002,0.0,772,347,133.5,134.3,-0.998,0.0,0,0,0.0,72815.70000000001,0.0,3681816.6985599995]
["2025-06-24T12:19:21.000000000",6086.31,6050.0,37.3,37.7,0.903,0.006,3592,5272,1.2,1.25,-0.097,0.006,1614,27186,3123.6,72815.70000000001,72232.32708,3681955.8386700004]
["2025-06-24T12:19:34.000000000",6086.24,6090.0,5.3,5.4,0.422,0.021,1745,44234,9.4,9.5,-0.578,0.021,30,4334,3727.5000000000005,72243.30000000002,219195.9336,3651701.3963199994]
["2025-06-24T12:19:46.000000000",6085.75,5995.0,90.6,91.4,0.974,0.001,534,223,0.45,0.5,-0.026,0.001,616,7635,114.99999999999999,72835.80000000002,-499.0314999999997,3679967.8245000006]
["2025-06-24T12:19:58.000000000",6085.8,6225.0,0.0,0.05,0.002,0.0,878,1959,139.1,140.0,-0.998,0.0,0,0,0.0,72578.30000000002,0.0,3664546.2126]
["2025-06-24T12:20:10.000000000",6085.49,6155.0,0.05,0.1,0.008,0.001,293,2233,69.4,70.3,-0.992,0.001,0,15,29.299999999999997,72578.30000000002,1783.04857,3664359.547029999]
["2025-06-24T12:20:22.000000000",6085.13,6015.0,70.1,70.8,0.962,0.002,1159,808,0.55,0.65,-0.038,0.002,709,12943,373.59999999999997,72578.30000000002,5476.617000000001,3664142.7741099996]
["2025-06-24T12:20:33.000000000",6085.48,6045.0,41.3,41.7,0.918,0.005,1398,1146,1.0,1.1,-0.082,0.005,188,14750,793.0000000000001,73177.70000000001,36817.154,3696837.8178]
["2025-06-24T12:20:46.000000000",6085.58,5960.0,125.6,126.4,0.983,0.001,275,80,0.35,0.4,-0.017,0.001,1735,3732,201.00000000000003,73493.70000000001,-8884.9468,3719403.0411400003]
["2025-06-24T12:20:46.000000000",6085.58,6170.0,0.0,0.05,0.003,0.0,365,1814,84.0,84.7,-0.997,0.0,13,44,0.0,73493.70000000001,0.0,3719403.0411400003]
["2025-06-24T12:21:10.000000000",6085.19,5885.0,199.7,200.6,0.992,0.0,25,30,0.2,0.25,-0.008,0.0,1341,1820,0.0,74058.80000000002,0.0,3749864.4633199996]
["2025-06-24T12:21:22.000000000",6085.05,5980.0,104.5,105.3,0.978,0.001,777,170,0.4,0.45,-0.022,0.001,4272,12763,504.90000000000003,74058.80000000002,-21267.249750000003,3749778.1914000004]
["2025-06-24T12:21:34.000000000",6084.67,5995.0,89.5,90.4,0.972,0.001,534,223,0.45,0.55,-0.028,0.001,616,7921,114.99999999999999,73995.50000000003,-498.94293999999974,3735445.8443700005]
["2025-06-24T12:21:46.000000000",6084.72,5915.0,169.3,170.2,0.989,0.0,14,12,0.25,0.3,-0.011,0.0,1348,2815,0.0,73935.10000000003,0.0,3731472.7941599996]
["2025-06-24T12:21:46.000000000",6084.72,6115.0,0.4,0.45,0.054,0.006,655,17901,30.7,31.2,-0.946,0.006,17,302,403.2,73935.10000000003,23292.30816,3731472.7941599996]
["2025-06-24T12:21:58.000000000",6085.31,7600.0,0.0,0.05,0.0,0.0,0,0,1514.5,1515.3,-1.0,0.0,0,0,0.0,73935.10000000003,0.0,3731834.613430001]
["2025-06-24T12:22:22.000000000",6085.87,5935.0,151.1,151.8,0.987,0.0,104,19,0.25,0.35,-0.013,0.0,816,1563,0.0,74058.80000000002,0.0,3750283.498359999]
["2025-06-24T12:22:35.000000000",6086.34,5945.0,141.3,142.2,0.986,0.001,96,17,0.3,0.35,-0.014,0.001,1036,1850,113.20000000000002,73318.50000000003,-5721.1596,3716106.182099999]
["2025-06-24T12:22:35.000000000",6086.34,6095.0,3.4,3.5,0.308,0.02,3579,37996,11.9,12.1,-0.692,0.02,13,978,7184.0,73318.50000000003,434077.76879999996,3716106.182099999]
["2025-06-24T12:22:47.000000000",6086.4,6070.0,19.0,19.4,0.778,0.014,2689,25893,2.75,2.8,-0.222,0.014,82,25820,3879.4000000000005,73335.70000000001,222141.4272,3721011.9359999998]
["2025-06-24T12:22:59.000000000",6087.06,6400.0,0.0,0.05,0.001,0.0,26,3,312.6,313.5,-0.999,0.0,4,0,0.0,73328.70000000001,0.0,3736499.171580001]
["2025-06-24T12:23:23.000000000",6086.38,5900.0,186.3,187.1,0.992,0.0,327,17,0.2,0.25,-0.008,0.0,4227,2225,0.0,72314.00000000001,0.0,3674931.898480001]
["2025-06-24T12:23:35.000000000",6086.25,5900.0,186.3,187.1,0.992,0.0,327,17,0.2,0.25,-0.008,0.0,4227,2225,0.0,73229.40000000002,0.0,3729848.76]
["2025-06-24T12:23:35.000000000",6086.25,6060.0,27.9,28.3,0.866,0.009,5348,8723,1.55,1.65,-0.134,0.009,303,29099,5085.9,73229.40000000002,276346.18125,3729848.76]
["2025-06-24T12:23:47.000000000",6086.2,6025.0,61.7,62.5,0.957,0.003,1600,1111,0.6,0.65,-0.043,0.003,736,16394,700.8,73229.40000000002,15775.4304,3729818.1183999996]
["2025-06-24T12:23:59.000000000",6086.5,6210.0,0.0,0.05,0.002,0.0,791,311,123.1,124.0,-0.998,0.0,6,1,0.0,73229.40000000002,0.0,3730001.9679999994]
["2025-06-24T12:24:23.000000000",6086.49,5865.0,221.2,222.1,0.994,0.0,13,5,0.15,0.2,-0.006,0.0,846,1697,0.0,73588.60000000002,0.0,3751700.2630200004]
["2025-06-24T12:24:35.000000000",6086.61,5855.0,231.2,232.0,0.995,0.0,4,2,0.1,0.2,-0.005,0.0,776,1124,0.0,73355.00000000001,0.0,3746515.3997399993]
["2025-06-24T12:24:35.000000000",6086.61,6025.0,61.8,62.5,0.959,0.002,1600,1111,0.55,0.65,-0.041,0.002,736,16414,467.20000000000005,73355.00000000001,10517.662080000002,3746515.3997399993]
["2025-06-24T12:24:46.000000000",6086.51,5980.0,106.5,107.3,0.98,0.001,777,170,0.35,0.4,-0.02,0.001,4272,12782,504.90000000000003,73287.80000000002,-21272.352450000002,3742570.6529600006]
["2025-06-24T12:24:59.000000000",6086.82,6150.0,0.05,0.15,0.011,0.001,3680,2978,62.7,63.6,-0.989,0.001,26,21,370.6,73666.10000000002,22241.240279999998,3765020.7714599995]
["2025-06-24T12:25:11.000000000",6086.62,6045.0,42.3,42.7,0.929,0.005,1398,1149,0.9,0.95,-0.072,0.005,188,14923,793.0000000000001,73359.60000000002,36824.051,3746241.5705600004]
["2025-06-24T12:25:22.000000000",6086.67,6800.0,0.0,0.05,0.0,0.0,3,0,712.9,713.7,-0.999,0.0,0,0,0.0,73355.00000000001,0.0,3746552.33178]
["2025-06-24T12:25:34.000000000",6087.01,5990.0,96.8,97.6,0.977,0.001,891,197,0.4,0.45,-0.023,0.001,851,9596,174.2,73532.50000000001,243.48040000000023,3757200.83549]
["2025-06-24T12:25:46.000000000",6086.7,5935.0,151.3,152.1,0.988,0.0,104,19,0.25,0.3,-0.012,0.0,816,1567,0.0,73532.50000000001,0.0,3757009.4883]
["2025-06-24T12:25:58.000000000",6086.4,6105.0,1.15,1.2,0.136,0.013,781,25404,19.9,20.3,-0.864,0.013,24,497,1046.4999999999998,73424.80000000002,59896.26239999999,3750488.3712000004]
["2025-06-24T12:26:10.000000000",6086.34,6010.0,75.4,77.1,0.969,0.002,1240,744,0.45,0.5,-0.031,0.002,1143,14697,476.6,73424.80000000002,1180.7499599999996,3750451.398719999]
["2025-06-24T12:26:22.000000000",6086.42,6300.0,0.0,0.05,0.001,0.0,247,2,213.1,214.0,-0.999,0.0,12,1,0.0,73567.20000000003,0.0,3750549.3867199994]
["2025-06-24T12:26:34.000000000",6086.53,5955.0,131.6,132.3,0.985,0.001,108,30,0.3,0.35,-0.015,0.001,1231,1822,133.9,73223.30000000002,-6835.1731899999995,3738803.21575]
["2025-06-24T12:26:46.000000000",6087.44,6110.0,0.8,0.85,0.094,0.009,1320,22672,23.1,23.6,-0.906,0.009,16,472,1202.3999999999999,73588.60000000002,71442.19583999999,3752285.8411200005]
["2025-06-24T12:26:58.000000000",6088.33,6060.0,29.9,30.5,0.878,0.008,5348,8751,1.45,1.5,-0.123,0.008,303,29707,4520.8,70998.10000000002,245724.9988,3654148.6943700006]
["2025-06-24T12:27:10.000000000",6088.33,5975.0,113.3,114.4,0.981,0.001,548,244,0.35,0.4,-0.019,0.001,2128,5392,267.6,70998.10000000002,-9619.5614,3654148.6943700006]
["2025-06-24T12:27:22.000000000",6088.18,6175.0,0.0,0.05,0.003,0.0,1391,8602,86.3,87.4,-0.997,0.0,26,42,0.0,70373.80000000003,0.0,3618692.428400001]
["2025-06-24T12:27:33.000000000",6087.89,5900.0,187.7,188.6,0.992,0.0,327,17,0.15,0.25,-0.008,0.0,4227,2230,0.0,70822.80000000002,0.0,3645440.7077800003]
["2025-06-24T12:27:45.000000000",6088.18,5995.0,93.2,94.2,0.976,0.001,534,223,0.4,0.45,-0.024,0.001,616,7977,114.99999999999999,70822.80000000002,-499.2307599999998,3645614.360360001]
["2025-06-24T12:27:57.000000000",6088.26,6015.0,73.4,74.3,0.969,0.002,1159,846,0.45,0.5,-0.031,0.002,709,13043,373.59999999999997,70822.80000000002,5479.434000000001,3645662.26452]
["2025-06-24T12:28:10.000000000",6087.9,5940.0,147.5,148.4,0.988,0.0,182,30,0.25,0.3,-0.012,0.0,1266,2162,0.0,70822.80000000002,0.0,3645446.6958000003]
["2025-06-24T12:28:22.000000000",6087.98,6130.0,0.2,0.25,0.027,0.003,404,7397,42.1,42.9,-0.973,0.003,1,48,121.49999999999999,71573.6,7360.36782,3666266.78772]
["2025-06-24T12:28:34.000000000",6088.17,5855.0,232.9,233.8,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,776,1134,0.0,70861.30000000002,0.0,3647940.14145]
["2025-06-24T12:28:45.000000000",6088.76,5960.0,128.4,129.4,0.986,0.001,275,81,0.25,0.35,-0.014,0.001,1735,3803,201.00000000000003,70941.80000000002,-8889.589600000001,3652902.85192]
["2025-06-24T12:28:57.000000000",6089.25,5970.0,118.9,119.8,0.984,0.001,1084,711,0.3,0.35,-0.016,0.001,1709,11287,279.3,70941.80000000002,-3805.78125,3653196.823500001]
["2025-06-24T12:29:09.000000000",6089.43,5905.0,184.0,185.0,0.992,0.0,30,23,0.15,0.25,-0.008,0.0,825,1542,0.0,69667.40000000002,0.0,3582168.0918]
["2025-06-24T12:29:21.000000000",6089.5,5860.0,228.9,229.8,0.996,0.0,35,17,0.1,0.15,-0.004,0.0,641,1449,0.0,69562.70000000003,0.0,3589559.2965]
["2025-06-24T12:29:21.000000000",6089.5,6800.0,0.0,0.05,0.0,0.0,3,0,710.4,711.2,-0.999,0.0,0,0,0.0,69562.70000000003,0.0,3589559.2965]
["2025-06-24T12:29:44.000000000",6089.48,5925.0,163.7,164.6,0.991,0.0,61,53,0.2,0.25,-0.009,0.0,1163,2276,0.0,69737.20000000003,0.0,3600173.64976]
["2025-06-24T12:29:56.000000000",6089.29,5925.0,163.4,164.4,0.991,0.0,61,53,0.2,0.25,-0.009,0.0,1163,2276,0.0,69737.20000000003,0.0,3600061.319479999]
["2025-06-24T12:30:08.000000000",6089.1,5870.0,218.4,219.3,0.995,0.0,26,17,0.1,0.15,-0.005,0.0,1393,578,0.0,70643.90000000002,0.0,3639814.3269000007]
["2025-06-24T12:30:08.000000000",6089.1,7000.0,0.0,0.05,0.0,0.0,3,0,910.8,911.7,-1.0,0.0,0,0,0.0,70643.90000000002,0.0,3639814.3269000007]
["2025-06-24T12:30:20.000000000",6089.17,6300.0,0.0,0.05,0.001,0.0,247,2,210.9,217.2,-0.999,0.0,12,1,0.0,70189.30000000003,0.0,3613538.7772899996]
["2025-06-24T12:30:44.000000000",6089.21,5890.0,196.7,199.7,0.993,0.0,232,22,0.15,0.2,-0.007,0.0,1103,1339,0.0,69335.90000000002,0.0,3604294.7371500004]
["2025-06-24T12:30:55.000000000",6089.31,5880.0,208.9,209.8,0.994,0.0,34,26,0.1,0.2,-0.006,0.0,1487,745,0.0,69335.90000000002,0.0,3604353.9286500015]
["2025-06-24T12:30:55.000000000",6089.31,7800.0,0.0,0.05,0.0,0.0,10,5,1710.4,1711.2,-1.0,0.0,0,0,0.0,69335.90000000002,0.0,3604353.9286500015]
["2025-06-24T12:31:07.000000000",6090.12,6350.0,0.0,0.05,0.001,0.0,369,2,259.3,260.4,-0.999,0.0,1,1,0.0,69375.50000000001,0.0,3613871.11788]
["2025-06-24T12:31:19.000000000",6090.12,6190.0,0.0,0.05,0.002,0.0,361,6076,99.9,100.8,-0.998,0.0,11,9,0.0,69092.50000000001,0.0,3596051.4267599992]
["2025-06-24T12:31:43.000000000",6090.14,5875.0,214.9,215.8,0.995,0.0,52,13,0.1,0.15,-0.005,0.0,1034,2960,0.0,68820.10000000002,0.0,3582871.9929799996]
["2025-06-24T12:31:43.000000000",6090.14,6085.0,10.3,10.6,0.609,0.02,5198,40750,5.2,5.3,-0.391,0.02,21,9542,10438.000000000002,68820.10000000002,630573.0956,3582871.9929799996]
["2025-06-24T12:31:55.000000000",6090.19,7400.0,0.0,0.05,0.0,0.0,1,0,1309.4,1310.3,-1.0,0.0,0,1,0.0,69092.50000000001,0.0,3596092.7598699997]
["2025-06-24T12:32:06.000000000",6090.61,6250.0,0.0,0.05,0.002,0.0,746,27,158.5,161.9,-0.998,0.0,9,0,0.0,68287.1,0.0,3554510.4490500004]
["2025-06-24T12:32:18.000000000",6090.57,6165.0,0.0,0.05,0.003,0.0,384,9188,74.2,75.2,-0.997,0.0,1,24,0.0,67931.40000000001,0.0,3529862.93034]
["2025-06-24T12:32:41.000000000",6090.25,5865.0,224.8,225.7,0.995,0.0,13,5,0.1,0.15,-0.005,0.0,846,1698,0.0,68774.8,0.0,3576816.0054999986]
["2025-06-24T12:32:41.000000000",6090.25,6065.0,26.6,27.0,0.862,0.01,2445,12644,1.6,1.65,-0.138,0.01,279,25307,2724.0,68774.8,131914.815,3576816.0054999986]
["2025-06-24T12:32:53.000000000",6090.21,7000.0,0.0,0.05,0.0,0.0,3,0,909.4,910.3,-1.0,0.0,0,0,0.0,69249.40000000002,0.0,3608607.7704600003]
["2025-06-24T12:33:05.000000000",6090.09,6200.0,0.0,0.05,0.002,0.0,1378,1484,107.8,110.6,-0.998,0.0,3,21,0.0,68599.40000000001,0.0,3581155.6227000006]
["2025-06-24T12:33:17.000000000",6089.59,5915.0,174.1,175.0,0.993,0.0,14,12,0.15,0.2,-0.007,0.0,1348,2825,0.0,69427.1,0.0,3613398.28707]
["2025-06-24T12:33:40.000000000",6089.51,5840.0,248.8,249.7,0.996,0.0,13,10,0.1,0.15,-0.004,0.0,797,643,0.0,69080.90000000002,0.0,3592902.2426500004]
["2025-06-24T12:33:40.000000000",6089.51,6030.0,59.2,60.1,0.959,0.003,2033,1636,0.55,0.6,-0.041,0.003,240,16307,681.9,69080.90000000002,32755.474290000006,3592902.2426500004]
["2025-06-24T12:33:52.000000000",6089.96,6400.0,0.0,0.05,0.001,0.0,26,3,310.0,310.8,-0.999,0.0,4,0,0.0,69228.6,0.0,3601663.2436]
["2025-06-24T12:34:04.000000000",6089.86,6145.0,0.1,0.15,0.014,0.001,253,4749,55.3,56.1,-0.986,0.001,10,13,26.3,69161.40000000001,1479.83598,3597718.7719200007]
["2025-06-24T12:34:16.000000000",6089.53,5870.0,219.0,220.0,0.995,0.0,26,17,0.1,0.15,-0.005,0.0,1393,612,0.0,69801.00000000001,0.0,3590167.6649200004]
["2025-06-24T12:34:28.000000000",6089.38,6600.0,0.0,0.05,0.001,0.0,305,0,510.5,511.3,-0.999,0.0,0,0,0.0,69801.00000000001,0.0,3590079.2303199996]
["2025-06-24T12:34:39.000000000",6089.43,5985.0,104.0,104.9,0.98,0.001,617,224,0.35,0.4,-0.02,0.001,4198,6007,481.50000000000006,69308.20000000003,-21806.248830000004,3560453.1844200003]
["2025-06-24T12:34:51.000000000",6089.53,6225.0,0.0,0.05,0.002,0.0,878,1960,135.2,136.1,-0.998,0.0,0,0,0.0,69441.80000000002,0.0,3568452.40094]
["2025-06-24T12:35:03.000000000",6089.62,6100.0,2.9,2.95,0.275,0.019,3851,66263,13.4,13.8,-0.725,0.019,27,8724,7368.2,69441.80000000002,442447.43072,3568505.14076]
["2025-06-24T12:35:03.000000000",6089.62,7400.0,0.0,0.05,0.0,0.0,1,0,1310.2,1311.1,-1.0,0.0,0,1,0.0,69441.80000000002,0.0,3568505.14076]
["2025-06-24T12:35:15.000000000",6089.44,6400.0,0.0,0.05,0.001,0.0,26,3,310.5,311.6,-0.999,0.0,4,0,0.0,69667.70000000003,0.0,3582155.7060800004]
["2025-06-24T12:35:40.000000000",6089.42,5940.0,149.2,150.1,0.988,0.0,182,30,0.25,0.3,-0.012,0.0,1266,2265,0.0,69308.20000000003,0.0,3560447.3374799998]
["2025-06-24T12:35:51.000000000",6089.64,5930.0,159.4,160.3,0.99,0.0,64,47,0.2,0.25,-0.01,0.0,1253,2309,0.0,69308.20000000003,0.0,3560575.97016]
["2025-06-24T12:36:03.000000000",6089.96,6055.0,36.0,36.5,0.909,0.006,5065,3189,1.1,1.15,-0.091,0.006,378,18039,3265.8,70116.2,171261.85512,3608764.1369600003]
["2025-06-24T12:36:03.000000000",6089.96,6375.0,0.0,0.05,0.001,0.0,103,6,284.4,285.4,-0.999,0.0,7,5,0.0,70116.2,0.0,3608764.1369600003]
["2025-06-24T12:36:15.000000000",6090.09,6250.0,0.0,0.05,0.002,0.0,746,28,159.7,160.6,-0.998,0.0,9,0,0.0,70116.2,0.0,3608841.171840001]
["2025-06-24T12:36:39.000000000",6090.24,5905.0,185.0,186.0,0.992,0.0,30,23,0.15,0.25,-0.008,0.0,825,1563,0.0,70504.00000000001,0.0,3632219.1359999995]
["2025-06-24T12:36:51.000000000",6090.64,5910.0,174.5,181.2,0.991,0.0,126,69,0.2,0.25,-0.009,0.0,1252,2015,0.0,69718.09999999999,0.0,3592789.3576800004]
["2025-06-24T12:37:03.000000000",6090.79,6030.0,60.7,61.6,0.957,0.003,2033,1648,0.55,0.65,-0.043,0.003,240,16497,681.9,68801.00000000001,32762.35941000001,3541051.3086200003]
["2025-06-24T12:37:03.000000000",6090.79,6250.0,0.0,0.05,0.002,0.0,746,28,159.0,159.9,-0.998,0.0,9,0,0.0,68801.00000000001,0.0,3541051.3086200003]
["2025-06-24T12:37:14.000000000",6090.84,6210.0,0.0,0.05,0.002,0.0,791,317,119.0,120.0,-0.998,0.0,6,1,0.0,68801.00000000001,0.0,3541080.3775200006]
["2025-06-24T12:37:38.000000000",6090.55,5885.0,205.2,206.2,0.994,0.0,25,30,0.15,0.2,-0.006,0.0,1341,1941,0.0,69366.1,0.0,3571638.6026500002]
["2025-06-24T12:37:50.000000000",6090.43,5900.0,189.7,190.7,0.992,0.0,327,17,0.15,0.25,-0.008,0.0,4227,2731,0.0,69373.00000000001,0.0,3568419.47958]
["2025-06-24T12:38:02.000000000",6090.39,6010.0,80.0,81.0,0.971,0.002,1240,747,0.45,0.5,-0.029,0.002,1143,14970,476.6,69838.1,1181.5356599999998,3595613.9962500003]
["2025-06-24T12:38:02.000000000",6090.39,6200.0,0.0,0.05,0.002,0.0,1378,1486,109.5,110.5,-0.998,0.0,3,21,0.0,69838.1,0.0,3595613.9962500003]
["2025-06-24T12:38:26.000000000",6090.62,5935.0,155.1,156.0,0.988,0.0,104,19,0.25,0.3,-0.011,0.0,816,1659,0.0,69324.6,0.0,3569273.85736]
["2025-06-24T12:38:38.000000000",6090.84,5865.0,225.2,226.2,0.995,0.0,13,5,0.1,0.15,-0.005,0.0,846,1708,0.0,69324.6,0.0,3569402.7835200005]
["2025-06-24T12:38:50.000000000",6090.89,5890.0,200.2,201.2,0.993,0.0,232,22,0.15,0.2,-0.007,0.0,1103,1343,0.0,68654.20000000001,0.0,3534799.284380001]
["2025-06-24T12:39:02.000000000",6090.59,5990.0,100.2,101.2,0.98,0.001,891,204,0.35,0.4,-0.02,0.001,851,9795,174.2,68654.20000000001,243.62360000000024,3534625.18178]
["2025-06-24T12:39:02.000000000",6090.59,6170.0,0.0,0.05,0.003,0.0,365,2673,79.3,80.2,-0.997,0.0,13,45,0.0,68654.20000000001,0.0,3534625.18178]
["2025-06-24T12:39:25.000000000",6091.46,5925.0,162.9,171.0,0.991,0.0,61,55,0.2,0.25,-0.009,0.0,1163,2298,0.0,68787.8,0.0,3543073.3431600006]
["2025-06-24T12:39:37.000000000",6091.29,5845.0,246.2,247.2,0.996,0.0,7,2,0.1,0.15,-0.004,0.0,1023,449,0.0,68403.00000000001,0.0,3520400.1426000004]
["2025-06-24T12:39:49.000000000",6091.36,6020.0,71.6,72.5,0.967,0.002,1665,993,0.45,0.55,-0.033,0.002,790,16240,491.0,68406.40000000001,10659.880000000001,3534365.4473600006]
["2025-06-24T12:40:01.000000000",6091.4,5960.0,131.4,134.2,0.986,0.001,275,82,0.25,0.3,-0.014,0.001,1735,3887,201.00000000000003,68406.40000000001,-8893.444,3534388.6564]
["2025-06-24T12:40:01.000000000",6091.4,6150.0,0.1,0.15,0.014,0.001,3680,3408,57.5,59.0,-0.986,0.001,26,21,370.6,68406.40000000001,22257.9756,3534388.6564]
["2025-06-24T12:40:24.000000000",6091.85,5915.0,176.5,177.3,0.991,0.0,14,12,0.2,0.25,-0.009,0.0,1348,2834,0.0,68794.20000000001,0.0,3557944.9924999992]
["2025-06-24T12:40:24.000000000",6091.85,7200.0,0.0,0.05,0.0,0.0,0,0,1107.9,1108.8,-1.0,0.0,0,0,0.0,68794.20000000001,0.0,3557944.9924999992]
["2025-06-24T12:40:48.000000000",6092.27,6000.0,92.3,93.1,0.978,0.001,2331,1379,0.4,0.45,-0.022,0.001,1688,15327,401.90000000000003,67942.90000000001,3917.3296100000002,3535472.218670001]
["2025-06-24T12:40:59.000000000",6092.41,5950.0,142.2,143.1,0.988,0.0,209,60,0.25,0.3,-0.012,0.0,2350,5034,0.0,68752.40000000001,0.0,3583872.367320001]
["2025-06-24T12:40:59.000000000",6092.41,6130.0,0.25,0.35,0.036,0.004,404,8086,37.5,38.3,-0.964,0.004,1,62,162.0,68752.40000000001,9820.96492,3583872.367320001]
["2025-06-24T12:41:23.000000000",6092.15,5905.0,186.5,187.3,0.993,0.0,30,23,0.15,0.2,-0.007,0.0,825,1567,0.0,67908.6,0.0,3533617.5801999993]
["2025-06-24T12:41:23.000000000",6092.15,6500.0,0.0,0.05,0.001,0.0,4,2,407.9,408.7,-0.999,0.0,0,0,0.0,67908.6,0.0,3533617.5801999993]
["2025-06-24T12:41:35.000000000",6091.97,5985.0,106.9,107.8,0.982,0.001,617,224,0.3,0.35,-0.017,0.001,4198,6133,481.50000000000006,68538.3,-21815.344570000005,3571057.98627]
["2025-06-24T12:41:59.000000000",6092.31,5940.0,152.1,153.0,0.99,0.0,182,30,0.2,0.25,-0.01,0.0,1266,2292,0.0,67921.80000000002,0.0,3538401.463380001]
["2025-06-24T12:41:59.000000000",6092.31,6110.0,1.4,1.5,0.158,0.014,1320,27121,18.9,19.4,-0.84,0.014,16,625,1870.4,67921.80000000002,111221.21136,3538401.463380001]
["2025-06-24T12:42:22.000000000",6092.74,5895.0,197.3,198.2,0.993,0.0,15,14,0.15,0.2,-0.007,0.0,880,1247,0.0,66571.3,0.0,3480154.80978]
["2025-06-24T12:42:22.000000000",6092.74,6010.0,82.6,83.4,0.974,0.001,1240,847,0.4,0.45,-0.026,0.001,1143,15009,238.3,66571.3,590.9957799999999,3480154.80978]
["2025-06-24T12:42:34.000000000",6093.75,5965.0,128.5,129.9,0.987,0.001,191,83,0.25,0.3,-0.013,0.001,1149,4126,134.0,65644.2,-5837.8125,3428136.5625]
["2025-06-24T12:42:47.000000000",6093.74,5940.0,153.5,154.5,0.99,0.0,182,30,0.2,0.25,-0.01,0.0,1266,2300,0.0,65644.2,0.0,3428130.936840001]
["2025-06-24T12:42:58.000000000",6094.01,6090.0,9.5,9.7,0.582,0.021,1745,53192,5.4,5.5,-0.418,0.021,30,8240,3727.5000000000005,65701.7,219475.77015,3448911.0535100005]
["2025-06-24T12:43:22.000000000",6094.28,5885.0,209.0,209.8,0.995,0.0,25,30,0.1,0.15,-0.005,0.0,1341,1942,0.0,63874.1,0.0,3352152.619720001]
["2025-06-24T12:43:22.000000000",6094.28,5990.0,104.3,105.0,0.982,0.001,891,204,0.3,0.35,-0.018,0.001,851,9875,174.2,63874.1,243.77120000000022,3352152.619720001]
["2025-06-24T12:43:34.000000000",6094.26,5945.0,149.0,149.8,0.99,0.0,96,27,0.2,0.25,-0.01,0.0,1036,2001,0.0,63874.1,0.0,3352141.6187400003]
["2025-06-24T12:43:46.000000000",6093.92,5930.0,163.6,164.4,0.991,0.0,64,47,0.2,0.25,-0.009,0.0,1253,2348,0.0,64261.899999999994,0.0,3375257.7521600006]
["2025-06-24T12:43:58.000000000",6093.89,7800.0,0.0,0.05,0.0,0.0,10,5,1705.9,1706.7,-1.0,0.0,0,0,0.0,64908.69999999999,0.0,3413754.5207699994]
["2025-06-24T12:44:22.000000000",6094.6,5875.0,219.5,220.3,0.995,0.0,52,13,0.1,0.15,-0.005,0.0,1034,3395,0.0,64157.200000000004,0.0,3354236.2452000007]
["2025-06-24T12:44:22.000000000",6094.6,5970.0,124.8,125.5,0.986,0.001,1084,744,0.25,0.3,-0.014,0.001,1709,11410,279.3,64157.200000000004,-3809.125,3354236.2452000007]
["2025-06-24T12:44:33.000000000",6094.84,5925.0,170.1,171.0,0.991,0.0,61,55,0.2,0.25,-0.009,0.0,1163,2361,0.0,64157.200000000004,0.0,3354368.3320800005]
["2025-06-24T12:44:46.000000000",6095.13,5925.0,170.0,171.0,0.991,0.0,61,55,0.2,0.25,-0.009,0.0,1163,2361,0.0,64323.700000000004,0.0,3378987.6937500006]
["2025-06-24T12:44:58.000000000",6094.91,7200.0,0.0,0.05,0.0,0.0,0,0,1104.5,1105.2,-1.0,0.0,0,0,0.0,63596.70000000001,0.0,3339321.9551700004]
["2025-06-24T12:45:10.000000000",6095.37,5885.0,208.3,211.2,0.994,0.0,25,30,0.1,0.15,-0.006,0.0,1341,1942,0.0,63596.70000000001,0.0,3339573.9831899996]
["2025-06-24T12:45:21.000000000",6094.54,5960.0,134.2,138.8,0.987,0.001,275,82,0.25,0.3,-0.013,0.001,1735,3997,201.00000000000003,64366.700000000004,-8898.0284,3381622.5589399994]
["2025-06-24T12:45:33.000000000",6094.91,5915.0,179.6,180.5,0.993,0.0,14,12,0.15,0.2,-0.007,0.0,1348,2881,0.0,64366.700000000004,0.0,3381827.8575100005]
["2025-06-24T12:45:45.000000000",6094.79,5920.0,174.5,175.3,0.993,0.0,83,73,0.15,0.2,-0.007,0.0,1491,2817,0.0,64538.9,0.0,3377287.6983299996]
["2025-06-24T12:45:57.000000000",6094.54,6600.0,0.0,0.05,0.001,0.0,305,0,505.2,506.0,-0.999,0.0,0,0,0.0,64195.00000000001,0.0,3356348.50156]
["2025-06-24T12:46:09.000000000",6093.9,5875.0,218.5,219.3,0.995,0.0,52,13,0.1,0.15,-0.005,0.0,1034,3396,0.0,64357.5,0.0,3365301.4299]
["2025-06-24T12:46:21.000000000",6093.27,5940.0,152.9,153.8,0.99,0.0,182,30,0.2,0.25,-0.01,0.0,1266,2334,0.0,64357.5,0.0,3364953.518070001]
["2025-06-24T12:46:33.000000000",6093.05,6115.0,0.95,1.0,0.112,0.011,655,23312,22.7,23.1,-0.888,0.011,17,380,739.1999999999999,66641.7,42761.0249,3493444.1244500014]
["2025-06-24T12:46:45.000000000",6093.63,5910.0,182.9,183.6,0.993,0.0,126,79,0.15,0.2,-0.007,0.0,1252,2038,0.0,66464.2,0.0,3483326.0914200004]
["2025-06-24T12:46:57.000000000",6093.25,6400.0,0.0,0.05,0.001,0.0,26,3,306.4,307.2,-0.999,0.0,4,0,0.0,66263.20000000003,0.0,3462550.2450000006]
["2025-06-24T12:47:10.000000000",6093.19,5865.0,227.7,228.6,0.996,0.0,13,5,0.1,0.15,-0.004,0.0,846,1722,0.0,67047.6,0.0,3509774.9310399992]
["2025-06-24T12:47:21.000000000",6092.76,5920.0,172.5,173.3,0.992,0.0,83,73,0.15,0.25,-0.008,0.0,1491,2822,0.0,66609.1,0.0,3482310.885240001]
["2025-06-24T12:47:34.000000000",6092.72,6095.0,5.8,5.9,0.45,0.023,3579,48078,8.1,8.3,-0.55,0.023,13,3356,8261.6,66609.1,499712.70895999996,3482288.023280001]
["2025-06-24T12:47:46.000000000",6092.9,5900.0,192.3,193.2,0.993,0.0,327,17,0.15,0.2,-0.007,0.0,4227,2758,0.0,66609.1,0.0,3482390.9020999996]
["2025-06-24T12:47:46.000000000",6092.9,6325.0,0.0,0.05,0.001,0.0,323,4,232.0,232.8,-0.999,0.0,9,0,0.0,66609.1,0.0,3482390.9020999996]
["2025-06-24T12:48:12.000000000",6093.16,5855.0,237.6,238.4,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,776,1153,0.0,66905.2,0.0,3501093.17704]
["2025-06-24T12:48:24.000000000",6092.9,5900.0,192.1,193.0,0.993,0.0,327,17,0.15,0.2,-0.007,0.0,4227,2758,0.0,66819.40000000001,0.0,3495240.8282]
["2025-06-24T12:48:36.000000000",6092.46,6075.0,19.3,19.7,0.802,0.013,2815,33017,2.3,2.4,-0.198,0.013,61,24270,3738.7999999999997,66819.40000000001,218122.25292,3494988.418680001]
["2025-06-24T12:48:49.000000000",6092.45,5890.0,201.9,202.7,0.993,0.0,232,22,0.15,0.2,-0.006,0.0,1103,1410,0.0,68628.8,0.0,3595715.2504]
["2025-06-24T12:48:49.000000000",6092.45,6225.0,0.0,0.05,0.002,0.0,878,1966,132.5,133.3,-0.998,0.0,0,0,0.0,68628.8,0.0,3595715.2504]
["2025-06-24T12:49:13.000000000",6092.07,6045.0,47.2,47.9,0.944,0.004,1398,1220,0.65,0.75,-0.056,0.004,188,16166,634.4,69015.8,29485.618800000004,3599597.03262]
["2025-06-24T12:49:25.000000000",6091.89,5880.0,211.1,212.0,0.994,0.0,34,26,0.15,0.2,-0.006,0.0,1487,775,0.0,69015.8,0.0,3599490.6767400005]
["2025-06-24T12:49:37.000000000",6091.82,6055.0,37.2,37.6,0.919,0.006,5065,3287,0.95,1.0,-0.081,0.006,378,18683,3265.8,69015.8,171314.16204,3599449.316120001]
["2025-06-24T12:49:49.000000000",6092.0,5880.0,211.3,212.2,0.994,0.0,34,26,0.15,0.2,-0.006,0.0,1487,777,0.0,69233.90000000002,0.0,3584209.9240000006]
["2025-06-24T12:49:49.000000000",6092.0,6190.0,0.0,0.05,0.002,0.0,361,6105,97.9,98.8,-0.998,0.0,11,13,0.0,69233.90000000002,0.0,3584209.9240000006]
["2025-06-24T12:50:14.000000000",6092.03,6035.0,56.7,57.4,0.955,0.003,980,734,0.6,0.65,-0.045,0.003,342,14473,396.6,69431.70000000003,11660.145419999999,3582363.4132300005]
["2025-06-24T12:50:26.000000000",6091.48,5860.0,230.7,231.6,0.996,0.0,35,17,0.1,0.15,-0.004,0.0,641,1453,0.0,69284.00000000003,0.0,3573542.37608]
["2025-06-24T12:50:38.000000000",6090.97,6035.0,55.7,56.4,0.955,0.003,980,734,0.6,0.65,-0.045,0.003,342,14518,396.6,69284.00000000003,11658.11658,3573243.186620001]
["2025-06-24T12:50:50.000000000",6090.69,6070.0,22.3,22.7,0.827,0.012,2689,26760,2.05,2.1,-0.173,0.012,82,31084,3325.2000000000003,69268.50000000001,190541.14596000002,3571915.60395]
["2025-06-24T12:50:50.000000000",6090.69,6165.0,0.0,0.1,0.005,0.001,384,9783,74.3,75.0,-0.995,0.001,1,24,38.5,69268.50000000001,2332.73427,3571915.60395]
["2025-06-24T12:51:14.000000000",6091.78,6025.0,67.1,68.0,0.964,0.002,1600,1149,0.5,0.55,-0.036,0.002,736,17439,467.20000000000005,69246.20000000003,10526.59584,3571574.063320001]
["2025-06-24T12:51:14.000000000",6091.78,7800.0,0.0,0.05,0.0,0.0,10,5,1707.5,1708.4,-1.0,0.0,0,0,0.0,69246.20000000003,0.0,3571574.063320001]
["2025-06-24T12:51:38.000000000",6092.1,6015.0,77.3,78.1,0.97,0.002,1159,886,0.45,0.5,-0.03,0.002,709,13771,373.59999999999997,68940.20000000001,5482.890000000001,3595167.5256000003]
["2025-06-24T12:51:50.000000000",6092.1,6060.0,33.1,33.6,0.901,0.007,5348,9093,1.15,1.2,-0.099,0.007,303,33674,3955.7000000000003,69072.50000000001,215142.51150000002,3603190.8213]
["2025-06-24T12:51:50.000000000",6092.1,6145.0,0.1,0.15,0.015,0.002,253,4978,52.7,53.4,-0.985,0.002,10,20,52.6,69072.50000000001,2960.7606,3603190.8213]
["2025-06-24T12:52:14.000000000",6092.18,6015.0,77.2,78.1,0.97,0.002,1159,886,0.45,0.5,-0.03,0.002,709,13780,373.59999999999997,68498.8,5482.962,3569335.1558400006]
["2025-06-24T12:52:14.000000000",6092.18,7000.0,0.0,0.05,0.0,0.0,3,0,907.3,908.3,-1.0,0.0,0,0,0.0,68498.8,0.0,3569335.1558400006]
["2025-06-24T12:52:38.000000000",6091.82,5995.0,96.8,97.5,0.977,0.001,534,240,0.35,0.45,-0.023,0.001,616,8598,114.99999999999999,69098.00000000001,-499.52923999999973,3590981.686320001]
["2025-06-24T12:52:38.000000000",6091.82,6060.0,32.7,33.1,0.9,0.007,5348,9105,1.15,1.25,-0.099,0.007,303,33704,3955.7000000000003,69098.00000000001,215132.62329999998,3590981.686320001]
["2025-06-24T12:52:50.000000000",6091.87,6125.0,0.35,0.4,0.046,0.005,884,14237,33.5,34.0,-0.954,0.005,28,70,455.99999999999994,69353.90000000002,26073.2036,3577968.46645]
["2025-06-24T12:53:14.000000000",6091.55,5850.0,241.3,241.9,0.996,0.0,41,10,0.1,0.15,-0.004,0.0,4555,1662,0.0,68940.20000000001,0.0,3594842.9508000007]
["2025-06-24T12:53:14.000000000",6091.55,6095.0,5.2,5.3,0.428,0.023,3579,50453,8.7,8.8,-0.572,0.023,13,4020,8261.6,68940.20000000001,499616.7479,3594842.9508000007]
["2025-06-24T12:53:37.000000000",6091.12,5975.0,115.9,116.8,0.982,0.001,548,245,0.35,0.4,-0.018,0.001,2128,6627,267.6,69038.20000000003,-9623.9696,3558432.304]
["2025-06-24T12:53:37.000000000",6091.12,6050.0,41.7,42.1,0.93,0.005,3592,6075,0.85,0.95,-0.07,0.005,1614,31359,2603.0,69038.20000000003,60241.1768,3558432.304]
["2025-06-24T12:53:50.000000000",6091.04,6105.0,1.8,1.9,0.204,0.017,781,35479,16.0,16.4,-0.796,0.017,24,727,1368.5,69178.40000000002,78385.59376,3567254.1222400004]
["2025-06-24T12:54:01.000000000",6090.81,7400.0,0.0,0.05,0.0,0.0,1,0,1308.9,1309.6,-1.0,0.0,0,1,0.0,69364.30000000002,0.0,3577784.429670001]
["2025-06-24T12:54:14.000000000",6091.21,6085.0,10.9,11.1,0.63,0.02,5198,44018,4.7,4.8,-0.37,0.02,21,13282,10438.000000000002,69201.10000000002,630683.8834,3565970.9790900014]
["2025-06-24T12:54:38.000000000",6090.65,5955.0,135.5,136.3,0.985,0.001,108,37,0.3,0.35,-0.015,0.001,1231,1844,133.9,69219.90000000002,-6839.7999500000005,3569431.5231500007]
["2025-06-24T12:54:38.000000000",6090.65,6040.0,51.0,51.8,0.946,0.003,1926,1637,0.7,0.75,-0.054,0.003,333,20551,677.7,69219.90000000002,29107.216350000002,3569431.5231500007]
["2025-06-24T12:55:02.000000000",6090.48,5855.0,235.1,235.9,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,776,1156,0.0,68808.00000000003,0.0,3541394.8627199996]
["2025-06-24T12:55:02.000000000",6090.48,6600.0,0.0,0.05,0.001,0.0,305,0,509.2,510.0,-0.999,0.0,0,0,0.0,68808.00000000003,0.0,3541394.8627199996]
["2025-06-24T12:55:14.000000000",6090.91,6075.0,18.1,18.5,0.775,0.014,2815,33298,2.7,2.75,-0.225,0.014,61,25233,4026.4,70470.20000000001,234841.12596,3638685.27036]
["2025-06-24T12:55:38.000000000",6090.7,5935.0,155.7,156.6,0.989,0.0,104,19,0.25,0.3,-0.011,0.0,816,1790,0.0,69635.20000000003,0.0,3590820.9105999996]
["2025-06-24T12:55:38.000000000",6090.7,6030.0,61.2,61.8,0.957,0.003,2033,1792,0.6,0.65,-0.043,0.003,240,17571,681.9,69635.20000000003,32761.875300000003,3590820.9105999996]
["2025-06-24T12:55:49.000000000",6090.56,7600.0,0.0,0.05,0.0,0.0,0,0,1508.8,1509.4,-1.0,0.0,0,0,0.0,69113.30000000002,0.0,3559207.54336]
["2025-06-24T12:56:01.000000000",6090.29,6400.0,0.0,0.05,0.001,0.0,26,3,309.1,310.0,-0.999,0.0,4,1,0.0,70667.30000000002,0.0,3649027.704949999]
["2025-06-24T12:56:14.000000000",6090.19,6065.0,26.6,27.1,0.862,0.009,2445,13729,1.6,1.7,-0.138,0.009,279,28423,2451.6,70576.10000000002,118722.16386,3643754.5868100002]
["2025-06-24T12:56:25.000000000",6089.63,5915.0,174.6,175.4,0.991,0.0,14,12,0.2,0.25,-0.009,0.0,1348,2972,0.0,70576.10000000002,0.0,3643419.53937]
["2025-06-24T12:56:38.000000000",6089.4,6010.0,79.5,80.2,0.971,0.002,1240,868,0.45,0.5,-0.029,0.002,1143,15256,476.6,70829.70000000003,1181.3435999999997,3651843.6269999994]
["2025-06-24T12:56:49.000000000",6088.88,6450.0,0.0,0.05,0.001,0.0,256,0,360.7,361.6,-0.999,0.0,0,0,0.0,70793.10000000003,0.0,3649425.0279200007]
["2025-06-24T12:57:02.000000000",6088.95,6220.0,0.0,0.05,0.002,0.0,772,348,130.5,131.2,-0.998,0.0,0,0,0.0,71578.70000000003,0.0,3691687.762349999]
["2025-06-24T12:57:14.000000000",6089.11,6030.0,59.3,60.0,0.956,0.003,2033,1792,0.6,0.65,-0.044,0.003,240,17615,681.9,70405.30000000003,32753.322690000005,3626278.12385]
["2025-06-24T12:57:25.000000000",6088.78,6090.0,6.3,6.4,0.482,0.023,1745,57749,7.6,7.8,-0.518,0.023,30,12600,4082.4999999999995,70405.30000000003,240171.92709999997,3626081.5973]
["2025-06-24T12:57:38.000000000",6088.55,5975.0,113.4,114.3,0.981,0.001,548,245,0.35,0.4,-0.019,0.001,2128,6632,267.6,71866.30000000003,-9619.909,3708213.11185]
["2025-06-24T12:57:50.000000000",6088.64,6225.0,0.0,0.05,0.002,0.0,878,1968,136.0,136.8,-0.998,0.0,0,0,0.0,71866.30000000003,0.0,3708267.9260799997]
["2025-06-24T12:58:03.000000000",6088.28,6155.0,0.05,0.1,0.008,0.001,293,2956,66.2,67.1,-0.992,0.001,0,22,29.299999999999997,71799.10000000002,1783.8660399999997,3704164.3465200006]
["2025-06-24T12:58:16.000000000",6087.94,5995.0,92.8,93.8,0.976,0.001,534,241,0.4,0.45,-0.024,0.001,616,8646,114.99999999999999,72264.20000000001,-499.2110799999997,3710818.59584]
["2025-06-24T12:58:28.000000000",6087.71,6045.0,43.4,43.8,0.929,0.005,1398,1281,0.9,0.95,-0.071,0.005,188,16575,793.0000000000001,73144.6,36830.6455,3757602.47124]
["2025-06-24T12:58:40.000000000",6087.62,5940.0,147.6,148.3,0.988,0.0,182,30,0.25,0.3,-0.012,0.0,1266,2353,0.0,73144.6,0.0,3757546.91928]
["2025-06-24T12:58:52.000000000",6088.57,6160.0,0.0,0.1,0.006,0.001,410,5666,69.8,71.1,-0.994,0.001,3,14,41.300000000000004,72541.00000000001,2478.04799,3725084.5431199986]
["2025-06-24T12:59:04.000000000",6088.97,6110.0,0.85,0.9,0.105,0.011,1320,33146,21.3,21.8,-0.895,0.011,16,846,1469.6,71805.40000000002,87340.18568,3709120.431380001]
["2025-06-24T12:59:16.000000000",6089.22,5960.0,129.6,130.5,0.985,0.001,275,82,0.3,0.35,-0.015,0.001,1735,4031,201.00000000000003,71628.50000000003,-8890.2612,3699913.5887399996]
["2025-06-24T12:59:29.000000000",6089.45,6000.0,90.1,90.8,0.976,0.001,2331,1390,0.4,0.45,-0.024,0.001,1688,15814,401.90000000000003,72287.20000000001,3915.5163499999994,3739226.7725000004]
["2025-06-24T12:59:41.000000000",6089.51,5905.0,185.1,185.8,0.992,0.0,30,24,0.15,0.25,-0.008,0.0,825,1667,0.0,72287.20000000001,0.0,3739263.6155]
["2025-06-24T12:59:53.000000000",6089.83,6115.0,0.6,0.65,0.074,0.008,655,24887,25.1,25.5,-0.926,0.008,17,438,537.6,72288.8,31082.492320000005,3739362.6742200004]
["2025-06-24T13:00:06.000000000",6090.05,5845.0,245.0,245.8,0.996,0.0,7,2,0.1,0.15,-0.004,0.0,1023,552,0.0,71801.40000000001,0.0,3714333.6750999996]
["2025-06-24T13:00:17.000000000",6089.7,5930.0,159.8,160.7,0.99,0.0,64,47,0.2,0.3,-0.01,0.0,1253,2485,0.0,71839.90000000001,0.0,3716452.5644999994]
["2025-06-24T13:00:30.000000000",6089.65,5960.0,130.0,130.7,0.985,0.001,275,82,0.3,0.35,-0.015,0.001,1735,4037,201.00000000000003,72148.20000000001,-8890.889,3731238.1687000003]
["2025-06-24T13:00:42.000000000",6089.98,5875.0,215.0,215.8,0.994,0.0,52,13,0.15,0.2,-0.006,0.0,1034,3447,0.0,72148.20000000001,0.0,3731440.3656399986]
["2025-06-24T13:00:54.000000000",6090.28,6080.0,13.8,14.2,0.703,0.018,3897,41433,3.4,3.5,-0.297,0.018,38,26504,7083.0,72453.60000000002,423043.02936000004,3749797.5765599995]
["2025-06-24T13:00:54.000000000",6090.28,6600.0,0.0,0.05,0.001,0.0,305,0,502.6,517.5,-0.999,0.0,0,0,0.0,72453.60000000002,0.0,3749797.5765599995]
["2025-06-24T13:01:18.000000000",6091.36,5910.0,179.2,184.9,0.992,0.0,126,79,0.15,0.25,-0.008,0.0,1252,2206,0.0,70475.10000000002,0.0,3644856.6264]
["2025-06-24T13:01:30.000000000",6091.44,5935.0,156.8,157.8,0.989,0.0,104,19,0.2,0.3,-0.011,0.0,816,1793,0.0,70516.60000000002,0.0,3647310.614400001]
["2025-06-24T13:01:42.000000000",6092.02,6065.0,28.2,28.7,0.88,0.009,2445,13770,1.35,1.45,-0.12,0.009,279,29070,2451.6,70516.60000000002,118757.83788,3647657.895200001]
["2025-06-24T13:01:54.000000000",6091.75,6060.0,33.0,33.5,0.902,0.007,5348,9216,1.1,1.15,-0.098,0.007,303,34947,3955.7000000000003,69465.00000000001,215130.15125,3626248.2060000002]
["2025-06-24T13:01:54.000000000",6091.75,6400.0,0.0,0.05,0.001,0.0,26,3,307.5,318.0,-0.999,0.0,4,1,0.0,69465.00000000001,0.0,3626248.2060000002]
["2025-06-24T13:02:18.000000000",6092.43,5900.0,192.5,193.3,0.993,0.0,327,17,0.15,0.2,-0.007,0.0,4227,2888,0.0,69009.00000000001,0.0,3622619.802299999]
["2025-06-24T13:02:30.000000000",6092.41,5915.0,177.6,178.3,0.992,0.0,14,12,0.2,0.25,-0.008,0.0,1348,2977,0.0,68736.6,0.0,3609411.750040001]
["2025-06-24T13:02:30.000000000",6092.41,6065.0,28.8,29.3,0.886,0.008,2445,13778,1.25,1.3,-0.114,0.008,279,29114,2179.2,68736.6,105569.28047999999,3609411.750040001]
["2025-06-24T13:02:42.000000000",6092.38,6045.0,48.1,48.7,0.946,0.004,1398,1283,0.65,0.7,-0.054,0.004,188,16757,634.4,68736.6,29487.119200000005,3609393.97672]
["2025-06-24T13:02:54.000000000",6092.43,6300.0,0.0,0.05,0.001,0.0,247,2,206.8,207.7,-0.999,0.0,12,1,0.0,69258.50000000001,0.0,3640964.1090299995]
["2025-06-24T13:03:18.000000000",6092.65,5890.0,202.7,203.6,0.994,0.0,232,22,0.15,0.2,-0.006,0.0,1103,1415,0.0,69433.00000000001,0.0,3651727.2598999995]
["2025-06-24T13:03:30.000000000",6092.67,5895.0,197.5,198.3,0.993,0.0,15,14,0.15,0.2,-0.007,0.0,880,1400,0.0,68491.70000000001,0.0,3595254.10365]
["2025-06-24T13:03:30.000000000",6092.67,6055.0,38.4,38.9,0.927,0.005,5065,3332,0.8,0.9,-0.073,0.005,378,19519,2721.5,68491.70000000001,142781.72145,3595254.10365]
["2025-06-24T13:03:42.000000000",6092.72,6025.0,67.8,68.6,0.967,0.002,1600,1204,0.45,0.5,-0.033,0.002,736,17731,467.20000000000005,68491.70000000001,10528.22016,3595283.608400001]
["2025-06-24T13:03:54.000000000",6092.68,6220.0,0.0,0.05,0.002,0.0,772,349,126.8,127.8,-0.998,0.0,0,0,0.0,68491.70000000001,0.0,3595260.0046000006]
["2025-06-24T13:04:06.000000000",6092.64,6090.0,8.1,8.2,0.568,0.023,1745,60230,5.4,5.6,-0.432,0.023,30,14226,4082.4999999999995,68602.40000000001,240324.18480000002,3602651.14368]
["2025-06-24T13:04:30.000000000",6091.84,5875.0,216.5,217.3,0.994,0.0,52,13,0.1,0.2,-0.006,0.0,1034,3515,0.0,70849.90000000001,0.0,3709632.0598400007]
["2025-06-24T13:04:30.000000000",6091.84,6045.0,47.0,47.8,0.946,0.004,1398,1283,0.65,0.7,-0.054,0.004,188,16827,634.4,70849.90000000001,29484.505600000004,3709632.0598400007]
["2025-06-24T13:04:42.000000000",6091.62,6005.0,86.8,87.5,0.975,0.001,1092,528,0.4,0.45,-0.025,0.001,772,9017,186.4,70849.90000000001,1949.3184000000003,3709498.0906199994]
["2025-06-24T13:04:54.000000000",6091.67,6180.0,0.0,0.05,0.003,0.0,361,3857,87.9,88.6,-0.997,0.0,10,26,0.0,71105.80000000002,0.0,3696486.272700001]
["2025-06-24T13:05:06.000000000",6091.63,6080.0,14.5,14.9,0.733,0.018,3897,41706,2.95,3.0,-0.267,0.018,38,27321,7083.0,71061.30000000002,423136.80306,3694238.5553500005]
["2025-06-24T13:05:30.000000000",6092.51,5855.0,237.5,238.2,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,776,1159,0.0,69912.1,0.0,3657973.4665499995]
["2025-06-24T13:05:30.000000000",6092.51,6035.0,57.8,58.5,0.958,0.003,980,789,0.55,0.6,-0.042,0.003,342,15689,396.6,69912.1,11661.06414,3657973.4665499995]
["2025-06-24T13:05:42.000000000",6092.23,5985.0,107.4,108.1,0.981,0.001,617,225,0.35,0.4,-0.019,0.001,4198,6527,481.50000000000006,69571.00000000001,-21816.27563,3659358.871800001]
["2025-06-24T13:05:54.000000000",6092.42,6160.0,0.05,0.1,0.008,0.001,410,5717,67.3,68.0,-0.992,0.001,3,14,41.300000000000004,69357.70000000001,2479.61494,3646806.8560200003]
["2025-06-24T13:06:06.000000000",6092.09,6070.0,23.3,23.7,0.855,0.011,2689,27235,1.55,1.65,-0.145,0.011,82,33685,3048.1,69357.70000000001,174702.86493,3646609.3242899994]
["2025-06-24T13:06:18.000000000",6091.72,7600.0,0.0,0.05,0.0,0.0,0,0,1507.8,1508.4,-1.0,0.0,0,0,0.0,70329.30000000002,0.0,3697509.56356]
["2025-06-24T13:06:30.000000000",6091.37,6015.0,76.3,77.0,0.973,0.002,1159,906,0.4,0.45,-0.027,0.002,709,13940,373.59999999999997,70329.30000000002,5482.233,3697297.1230100007]
["2025-06-24T13:06:43.000000000",6091.25,6105.0,1.55,1.6,0.193,0.017,781,39092,15.6,16.0,-0.807,0.017,24,786,1368.5,71413.50000000001,78388.29625000001,3715595.4962500003]
["2025-06-24T13:06:55.000000000",6090.54,6140.0,0.1,0.15,0.015,0.002,811,6651,49.6,50.4,-0.984,0.002,11,45,164.4,70626.40000000002,9744.864,3666846.15024]
["2025-06-24T13:07:06.000000000",6090.12,6060.0,30.7,31.1,0.897,0.007,5348,9259,1.2,1.25,-0.103,0.007,303,35255,3955.7000000000003,71472.60000000002,215072.5878,3714875.75808]
["2025-06-24T13:07:19.000000000",6089.89,6600.0,0.0,0.05,0.001,0.0,305,0,510.1,510.9,-0.999,0.0,0,0,0.0,71788.20000000003,0.0,3727122.298020001]
["2025-06-24T13:07:31.000000000",6090.25,5990.0,100.6,101.5,0.98,0.001,891,223,0.35,0.4,-0.02,0.001,851,10033,174.2,71351.70000000001,243.6100000000002,3693827.978749999]
["2025-06-24T13:07:44.000000000",6090.64,6090.0,7.0,7.2,0.509,0.024,1745,61021,6.4,6.5,-0.491,0.024,30,15034,4260.0,71351.70000000001,250690.74240000002,3694064.5196000007]
["2025-06-24T13:07:56.000000000",6090.59,6115.0,0.6,0.65,0.08,0.009,655,25530,24.7,25.2,-0.92,0.009,17,493,604.8,70931.90000000002,34972.16778,3671352.8366900003]
["2025-06-24T13:08:09.000000000",6091.72,6045.0,47.5,48.0,0.939,0.004,1398,1286,0.7,0.8,-0.061,0.004,188,17021,634.4,71272.1,29483.924800000004,3692295.0512399995]
["2025-06-24T13:08:21.000000000",6091.91,6015.0,77.3,78.1,0.97,0.002,1159,909,0.45,0.5,-0.03,0.002,709,14025,373.59999999999997,70414.90000000001,5482.719,3684015.5614899993]
["2025-06-24T13:08:33.000000000",6091.76,5970.0,121.8,122.6,0.984,0.001,1084,744,0.3,0.35,-0.016,0.001,1709,11568,279.3,70912.10000000002,-3807.35,3671290.5404000003]
["2025-06-24T13:08:45.000000000",6091.63,6080.0,14.6,14.9,0.735,0.017,3897,41818,3.0,3.1,-0.265,0.017,38,28043,6689.500000000001,70912.10000000002,399629.2028900001,3671212.1939500007]
["2025-06-24T13:08:57.000000000",6091.64,6095.0,4.9,5.0,0.419,0.024,3579,55032,8.2,8.4,-0.581,0.024,13,5299,8620.8,71067.30000000002,521346.91776000004,3694134.9702800005]
["2025-06-24T13:09:09.000000000",6091.23,6035.0,56.5,57.2,0.955,0.003,980,789,0.6,0.65,-0.045,0.003,342,15774,396.6,70999.50000000001,11658.614220000001,3690000.13047]
["2025-06-24T13:09:21.000000000",6090.97,5995.0,95.8,96.5,0.977,0.001,534,247,0.4,0.45,-0.023,0.001,616,8700,114.99999999999999,70919.00000000001,-499.4595399999998,3685231.761040001]
["2025-06-24T13:09:33.000000000",6090.45,5950.0,140.1,141.0,0.988,0.001,209,69,0.25,0.3,-0.012,0.001,2350,5180,255.9,71011.50000000001,-13039.65345,3673692.445050001]
["2025-06-24T13:09:45.000000000",6090.4,6070.0,21.8,22.3,0.831,0.012,2689,27321,1.9,2.0,-0.169,0.012,82,34094,3325.2000000000003,71011.50000000001,190532.0736,3673662.2856]
["2025-06-24T13:09:57.000000000",6090.64,6075.0,17.9,18.2,0.781,0.015,2815,33810,2.4,2.5,-0.219,0.015,61,27709,4314.0,71266.50000000001,251604.3384,3689045.832240001]
["2025-06-24T13:10:09.000000000",6091.06,6025.0,66.1,67.1,0.964,0.002,1600,1206,0.5,0.55,-0.036,0.002,736,17834,467.20000000000005,71109.40000000002,10525.351680000002,3682082.316360001]
["2025-06-24T13:10:21.000000000",6091.51,5975.0,116.6,117.5,0.984,0.001,548,245,0.3,0.35,-0.016,0.001,2128,6830,267.6,70866.30000000002,-9624.5858,3682677.194090001]
["2025-06-24T13:10:32.000000000",6091.31,5930.0,161.1,161.8,0.99,0.0,64,47,0.2,0.25,-0.01,0.0,1253,2494,0.0,70866.30000000002,0.0,3682556.2822900005]
["2025-06-24T13:10:44.000000000",6091.34,6060.0,32.2,32.7,0.902,0.007,5348,9265,1.1,1.15,-0.098,0.007,303,35416,3955.7000000000003,70866.30000000002,215115.67210000003,3682574.4190600007]
["2025-06-24T13:10:44.000000000",6091.34,7400.0,0.0,0.05,0.0,0.0,1,0,1308.3,1309.1,-1.0,0.0,0,1,0.0,70866.30000000002,0.0,3682574.4190600007]
["2025-06-24T13:11:08.000000000",6091.55,6015.0,76.9,77.8,0.97,0.002,1159,909,0.45,0.5,-0.03,0.002,709,14053,373.59999999999997,71038.00000000001,5482.395000000001,3692527.0465999995]
["2025-06-24T13:11:19.000000000",6091.75,5955.0,136.8,137.7,0.987,0.001,108,37,0.25,0.3,-0.013,0.001,1231,1895,133.9,70430.1,-6841.035250000001,3684588.8957499997]
["2025-06-24T13:11:31.000000000",6092.02,5910.0,182.0,182.8,0.992,0.0,126,79,0.15,0.25,-0.008,0.0,1252,2439,0.0,70430.1,0.0,3684752.2049800004]
["2025-06-24T13:11:43.000000000",6091.76,6050.0,42.4,42.8,0.936,0.005,3592,6131,0.75,0.8,-0.064,0.005,1614,32561,2603.0,70430.1,60247.506400000006,3684594.9442399996]
["2025-06-24T13:11:43.000000000",6091.76,6600.0,0.0,0.05,0.001,0.0,305,0,507.9,508.6,-0.999,0.0,0,0,0.0,70430.1,0.0,3684594.9442399996]
["2025-06-24T13:12:07.000000000",6092.25,6005.0,87.3,88.0,0.975,0.001,1092,528,0.4,0.45,-0.025,0.001,772,9311,186.4,71135.60000000002,1949.5200000000004,3727506.6089999997]
["2025-06-24T13:12:19.000000000",6092.34,5935.0,157.3,158.1,0.99,0.0,104,19,0.2,0.25,-0.01,0.0,816,1917,0.0,70078.4,0.0,3690300.92352]
["2025-06-24T13:12:31.000000000",6092.57,6110.0,1.05,1.15,0.134,0.014,1320,35273,18.3,18.8,-0.866,0.014,16,865,1870.4,70078.4,111225.95792,3690440.24096]
["2025-06-24T13:12:43.000000000",6092.56,6040.0,52.7,53.5,0.953,0.003,1926,1693,0.6,0.65,-0.047,0.003,333,21357,677.7,69512.1,29116.344240000006,3656541.2724000006]
["2025-06-24T13:12:43.000000000",6092.56,6400.0,0.0,0.05,0.001,0.0,26,3,307.1,308.0,-0.999,0.0,4,1,0.0,69512.1,0.0,3656541.2724000006]
["2025-06-24T13:13:07.000000000",6092.71,5995.0,97.8,98.6,0.979,0.001,534,248,0.35,0.4,-0.021,0.001,616,8709,114.99999999999999,69512.1,-499.60221999999976,3656631.2971499995]
["2025-06-24T13:13:19.000000000",6092.81,5915.0,177.5,178.2,0.992,0.0,14,12,0.15,0.25,-0.008,0.0,1348,3158,0.0,69512.1,0.0,3656691.3136499994]
["2025-06-24T13:13:31.000000000",6092.48,6090.0,7.7,7.9,0.565,0.023,1745,62043,5.6,5.7,-0.435,0.023,30,15949,4082.4999999999995,69171.90000000001,240317.8736,3636229.6707200003]
["2025-06-24T13:13:43.000000000",6092.8,6030.0,62.7,63.5,0.963,0.002,2033,1827,0.5,0.55,-0.037,0.002,240,18321,454.5999999999999,69981.40000000001,21848.7808,3684742.6560000004]
["2025-06-24T13:13:43.000000000",6092.8,6300.0,0.0,0.05,0.001,0.0,247,2,207.0,207.8,-0.999,0.0,12,1,0.0,69981.40000000001,0.0,3684742.6560000004]
["2025-06-24T13:14:07.000000000",6092.71,5985.0,107.3,108.1,0.982,0.001,617,225,0.3,0.4,-0.018,0.001,4198,6534,481.50000000000006,70158.90000000001,-21817.994510000004,3695137.22435]
["2025-06-24T13:14:18.000000000",6092.55,5895.0,197.2,198.0,0.993,0.0,15,14,0.15,0.2,-0.007,0.0,880,1408,0.0,70158.90000000001,0.0,3695040.1867500003]
["2025-06-24T13:14:18.000000000",6092.55,6075.0,19.3,19.7,0.811,0.014,2815,33833,2.05,2.15,-0.189,0.014,61,28121,4026.4,70158.90000000001,234904.35780000003,3695040.1867500003]
["2025-06-24T13:14:42.000000000",6092.6,6020.0,72.3,73.1,0.969,0.002,1665,1010,0.45,0.5,-0.031,0.002,790,17410,491.0,69780.60000000002,10662.050000000001,3672789.872800001]
["2025-06-24T13:14:42.000000000",6092.6,6220.0,0.0,0.05,0.002,0.0,772,349,127.4,128.3,-0.998,0.0,0,0,0.0,69780.60000000002,0.0,3672789.872800001]
["2025-06-24T13:14:54.000000000",6092.13,6190.0,0.0,0.05,0.002,0.0,361,6122,97.8,98.5,-0.998,0.0,11,14,0.0,69981.40000000001,0.0,3684337.460100001]
["2025-06-24T13:15:18.000000000",6092.3,5875.0,217.0,217.8,0.995,0.0,52,13,0.1,0.15,-0.005,0.0,1034,3563,0.0,70747.80000000002,0.0,3704240.246000001]
["2025-06-24T13:15:18.000000000",6092.3,6055.0,38.0,38.4,0.923,0.006,5065,3354,0.8,0.9,-0.077,0.006,378,20126,3265.8,70747.80000000002,171327.6606,3704240.246000001]
["2025-06-24T13:15:43.000000000",6092.42,6010.0,82.3,83.0,0.974,0.001,1240,880,0.4,0.45,-0.026,0.001,1143,15579,238.3,69871.3,590.9647399999999,3678182.8190200003]
["2025-06-24T13:15:43.000000000",6092.42,6180.0,0.0,0.05,0.003,0.0,361,3857,87.5,88.1,-0.997,0.0,10,30,0.0,69871.3,0.0,3678182.8190200003]
["2025-06-24T13:15:55.000000000",6092.36,6175.0,0.0,0.05,0.003,0.0,1391,9439,82.5,83.1,-0.997,0.0,26,52,0.0,70091.70000000001,0.0,3691038.02892]
["2025-06-24T13:16:18.000000000",6092.56,5855.0,237.3,238.1,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,776,1161,0.0,70091.70000000001,0.0,3691159.1983200004]
["2025-06-24T13:16:18.000000000",6092.56,6035.0,57.8,58.5,0.959,0.003,980,790,0.5,0.55,-0.041,0.003,342,15943,396.6,70091.70000000001,11661.159840000002,3691159.1983200004]
["2025-06-24T13:16:31.000000000",6092.74,6010.0,82.8,83.6,0.974,0.001,1240,880,0.35,0.45,-0.026,0.001,1143,15594,238.3,70093.40000000001,590.9957799999999,3691164.6742]
["2025-06-24T13:16:43.000000000",6092.61,6160.0,0.05,0.1,0.006,0.001,410,5756,67.4,68.1,-0.994,0.001,3,14,41.300000000000004,70158.90000000001,2479.69227,3695076.57585]
["2025-06-24T13:16:55.000000000",6092.31,6165.0,0.05,0.1,0.008,0.001,384,10114,72.6,73.5,-0.992,0.001,1,24,38.5,69851.70000000003,2333.35473,3676922.3158500004]
["2025-06-24T13:17:08.000000000",6092.85,7600.0,0.0,0.05,0.0,0.0,0,0,1507.3,1508.0,-1.0,0.0,0,0,0.0,70644.59999999999,0.0,3724949.147400001]
["2025-06-24T13:17:20.000000000",6093.56,6015.0,78.0,78.9,0.973,0.002,1159,910,0.4,0.45,-0.027,0.002,709,14161,373.59999999999997,70644.59999999999,5484.2040000000015,3725383.2158400007]
["2025-06-24T13:17:32.000000000",6093.11,6220.0,0.0,0.05,0.002,0.0,772,349,127.0,127.8,-0.998,0.0,0,0,0.0,69898.40000000001,0.0,3686124.3842599993]
["2025-06-24T13:17:44.000000000",6092.55,6140.0,0.1,0.15,0.016,0.002,811,6871,47.5,48.3,-0.984,0.002,11,46,164.4,70367.5,9748.08,3708882.4603500003]
["2025-06-24T13:17:56.000000000",6092.31,6155.0,0.05,0.1,0.009,0.001,293,3014,62.7,63.4,-0.991,0.001,0,24,29.299999999999997,70210.90000000001,1785.04683,3698647.4933100003]
["2025-06-24T13:18:09.000000000",6092.61,6800.0,0.0,0.05,0.0,0.0,3,0,707.3,708.0,-0.999,0.0,0,0,0.0,70344.5,0.0,3706774.3870500005]
["2025-06-24T13:18:20.000000000",6093.03,5995.0,97.8,98.6,0.979,0.001,534,249,0.35,0.4,-0.021,0.001,616,8715,114.99999999999999,70344.5,-499.6284599999997,3707029.9171500006]
["2025-06-24T13:18:32.000000000",6092.91,6200.0,0.0,0.05,0.002,0.0,1378,1507,106.9,107.6,-0.998,0.0,3,31,0.0,69802.4,0.0,3678362.8819200005]
["2025-06-24T13:18:44.000000000",6092.79,6120.0,0.4,0.45,0.058,0.007,405,24967,27.8,28.2,-0.942,0.007,10,330,290.5,70644.59999999999,16846.56435,3724912.465559999]
["2025-06-24T13:18:57.000000000",6092.49,6145.0,0.1,0.15,0.015,0.002,253,5167,52.5,53.3,-0.985,0.002,10,21,52.6,70477.2,2960.9501400000004,3714323.08344]
["2025-06-24T13:19:09.000000000",6092.58,6020.0,72.3,73.0,0.971,0.002,1665,1012,0.4,0.45,-0.029,0.002,790,17486,491.0,70865.0,10662.015,3737675.978400001]
["2025-06-24T13:19:21.000000000",6092.4,5975.0,117.0,117.9,0.984,0.001,548,246,0.3,0.35,-0.016,0.001,2128,6921,267.6,70865.0,-9625.992,3737565.5520000006]
["2025-06-24T13:19:33.000000000",6092.51,6180.0,0.0,0.05,0.003,0.0,361,3857,87.6,88.2,-0.997,0.0,10,30,0.0,70210.90000000001,0.0,3698768.9135100003]
["2025-06-24T13:19:45.000000000",6092.45,6100.0,2.85,2.95,0.307,0.024,3851,87106,10.7,10.9,-0.693,0.024,27,13191,9307.2,70823.5,559140.6912,3735189.70825]
["2025-06-24T13:19:57.000000000",6092.41,7200.0,0.0,0.05,0.0,0.0,0,0,1107.5,1108.1,-1.0,0.0,0,0,0.0,70744.10000000002,0.0,3730364.36577]
["2025-06-24T13:20:09.000000000",6092.73,6275.0,0.0,0.05,0.001,0.0,601,335,182.2,183.0,-0.998,0.0,5,0,0.0,70535.9,0.0,3718581.99363]
["2025-06-24T13:20:21.000000000",6092.9,5955.0,133.5,138.0,0.987,0.001,108,37,0.25,0.3,-0.013,0.001,1231,1912,133.9,70535.9,-6842.3267,3718685.7498999997]
["2025-06-24T13:20:34.000000000",6092.78,6170.0,0.0,0.05,0.003,0.0,365,4336,77.3,78.1,-0.997,0.0,13,45,0.0,70931.60000000002,0.0,3742477.9294399996]
["2025-06-24T13:20:45.000000000",6092.72,6080.0,14.6,15.0,0.762,0.017,3897,42190,2.45,2.5,-0.237,0.017,38,30274,6689.500000000001,71882.1,399700.71016000013,3799072.9069600003]
["2025-06-24T13:20:57.000000000",6090.84,6500.0,0.0,0.05,0.001,0.0,4,2,400.6,414.7,-0.999,0.0,0,0,0.0,71882.1,0.0,3797900.6461199997]
["2025-06-24T13:21:10.000000000",6090.05,6225.0,0.0,0.05,0.002,0.0,878,1968,131.4,139.0,-0.998,0.0,0,0,0.0,72847.60000000003,0.0,3773455.880499999]
["2025-06-24T13:21:23.000000000",6090.1,5935.0,154.7,159.0,0.988,0.0,104,19,0.25,0.3,-0.012,0.0,816,1939,0.0,72847.60000000003,0.0,3773486.8610000005]
["2025-06-24T13:21:34.000000000",6089.76,6155.0,0.05,0.1,0.008,0.001,293,3018,65.0,65.9,-0.992,0.001,0,25,29.299999999999997,73108.40000000002,1784.29968,3792130.0905600004]
["2025-06-24T13:21:34.000000000",6089.76,7400.0,0.0,0.05,0.0,0.0,1,0,1309.9,1318.0,-1.0,0.0,0,1,0.0,73108.40000000002,0.0,3792130.0905600004]
["2025-06-24T13:21:59.000000000",6087.84,6300.0,0.0,0.05,0.001,0.0,247,2,212.1,216.0,-0.999,0.0,12,1,0.0,75385.30000000002,0.0,3879165.5601600013]
["2025-06-24T13:22:11.000000000",6088.11,6175.0,0.0,0.05,0.003,0.0,1391,9445,86.3,88.1,-0.997,0.0,26,52,0.0,73914.10000000002,0.0,3817251.05811]
["2025-06-24T13:22:23.000000000",6088.0,5890.0,197.7,198.6,0.993,0.0,232,22,0.15,0.2,-0.007,0.0,1103,1421,0.0,73914.10000000002,0.0,3817182.0879999995]
["2025-06-24T13:22:35.000000000",6088.21,6120.0,0.25,0.3,0.038,0.005,405,25415,31.8,32.4,-0.962,0.005,10,332,207.49999999999997,73755.40000000002,12024.214750000001,3821812.9453999996]
["2025-06-24T13:22:35.000000000",6088.21,6375.0,0.0,0.05,0.001,0.0,103,6,286.4,288.9,-0.999,0.0,7,12,0.0,73755.40000000002,0.0,3821812.9453999996]
["2025-06-24T13:22:47.000000000",6087.99,6190.0,0.0,0.05,0.002,0.0,361,6149,101.9,102.7,-0.998,0.0,11,14,0.0,73865.70000000003,0.0,3828231.60783]
["2025-06-24T13:23:12.000000000",6088.26,6140.0,0.1,0.15,0.015,0.002,811,6961,51.7,53.0,-0.985,0.002,11,53,164.4,73645.30000000002,9741.216,3815518.6302600005]
["2025-06-24T13:23:24.000000000",6087.95,6065.0,24.1,24.6,0.855,0.01,2445,13872,1.7,1.75,-0.145,0.01,279,31145,2724.0,73645.30000000002,131864.997,3815324.3529499993]
["2025-06-24T13:23:36.000000000",6088.11,6085.0,8.5,8.6,0.566,0.023,5198,47289,5.2,5.3,-0.434,0.023,21,20024,12003.7,74205.30000000002,724917.34581,3845378.12631]
["2025-06-24T13:23:36.000000000",6088.11,6200.0,0.0,0.05,0.002,0.0,1378,1507,111.4,112.1,-0.998,0.0,3,31,0.0,74205.30000000002,0.0,3845378.12631]
["2025-06-24T13:23:48.000000000",6088.1,6140.0,0.1,0.15,0.015,0.002,811,6961,51.7,52.5,-0.985,0.002,11,53,164.4,73645.30000000002,9740.960000000001,3815418.3581000003]
["2025-06-24T13:24:00.000000000",6088.77,6120.0,0.25,0.3,0.039,0.005,405,25553,31.3,31.9,-0.961,0.005,10,335,207.49999999999997,73483.0,12025.320750000003,3809962.5847199997]
["2025-06-24T13:24:24.000000000",6088.21,6020.0,68.5,69.4,0.965,0.002,1665,1013,0.5,0.55,-0.035,0.002,790,17922,491.0,74564.00000000001,10654.3675,3870299.4498399994]
["2025-06-24T13:24:37.000000000",6088.13,6050.0,38.7,39.2,0.924,0.005,3592,6174,0.9,1.0,-0.076,0.005,1614,33635,2603.0,73467.80000000002,60211.60570000001,3804996.0161800007]
["2025-06-24T13:24:37.000000000",6088.13,6145.0,0.05,0.15,0.012,0.001,253,5217,56.7,57.5,-0.988,0.001,10,21,26.3,73467.80000000002,1479.41559,3804996.0161800007]
["2025-06-24T13:24:49.000000000",6088.43,6095.0,3.4,3.5,0.335,0.023,3579,58688,9.9,10.1,-0.665,0.023,13,6542,8261.6,73645.30000000002,499360.85173999995,3815625.169429999]
["2025-06-24T13:25:01.000000000",6088.36,6085.0,8.3,8.5,0.579,0.023,5198,47427,5.2,5.3,-0.421,0.023,21,20295,12003.7,74564.00000000001,724947.11356,3870394.8054400003]
["2025-06-24T13:25:25.000000000",6087.8,5975.0,112.6,113.5,0.982,0.001,548,246,0.3,0.35,-0.018,0.001,2128,6935,267.6,73865.70000000003,-9618.724,3828112.1326000006]
["2025-06-24T13:25:25.000000000",6087.8,6030.0,58.0,58.5,0.957,0.003,2033,1859,0.55,0.65,-0.043,0.003,240,19080,681.9,73865.70000000003,32746.276200000008,3828112.1326000006]
["2025-06-24T13:25:37.000000000",6087.97,6100.0,1.8,1.85,0.211,0.019,3851,90456,13.9,14.3,-0.789,0.019,27,13544,7368.2,74138.10000000002,442327.54831999994,3841405.5745099997]
["2025-06-24T13:25:49.000000000",6087.97,7000.0,0.0,0.05,0.0,0.0,3,0,911.7,912.5,-1.0,0.0,0,0,0.0,74683.70000000001,0.0,3852875.3099899995]
["2025-06-24T13:26:01.000000000",6087.68,6050.0,38.2,38.7,0.921,0.005,3592,6186,0.9,1.0,-0.079,0.005,1614,33718,2603.0,74340.60000000002,60207.15520000001,3851090.71872]
["2025-06-24T13:26:25.000000000",6088.33,5930.0,158.1,158.8,0.99,0.0,64,47,0.2,0.3,-0.01,0.0,1253,2541,0.0,74919.90000000002,0.0,3888707.69595]
["2025-06-24T13:26:25.000000000",6088.33,5995.0,93.3,94.0,0.978,0.001,534,251,0.4,0.45,-0.022,0.001,616,8917,114.99999999999999,74919.90000000002,-499.2430599999998,3888707.69595]
["2025-06-24T13:26:36.000000000",6088.26,6055.0,33.8,34.2,0.908,0.007,5065,3410,1.05,1.1,-0.092,0.007,378,20820,3810.1,74392.30000000002,199749.72233999998,3860510.8716600006]
["2025-06-24T13:26:49.000000000",6088.61,6325.0,0.0,0.05,0.001,0.0,323,4,236.1,237.0,-0.999,0.0,9,7,0.0,75201.80000000002,0.0,3909021.56942]
["2025-06-24T13:27:01.000000000",6089.03,6015.0,74.4,75.1,0.969,0.002,1159,921,0.45,0.5,-0.031,0.002,709,14316,373.59999999999997,74450.40000000002,5480.127,3868592.1421399983]
["2025-06-24T13:27:25.000000000",6088.97,5885.0,203.7,204.7,0.994,0.0,25,30,0.15,0.2,-0.006,0.0,1341,2297,0.0,75005.50000000003,0.0,3906360.4365900005]
["2025-06-24T13:27:25.000000000",6088.97,5960.0,128.9,129.8,0.985,0.001,275,83,0.3,0.35,-0.015,0.001,1735,4435,201.00000000000003,75005.50000000003,-8889.896200000001,3906360.4365900005]
["2025-06-24T13:27:37.000000000",6088.66,6010.0,78.6,79.4,0.971,0.002,1240,885,0.45,0.5,-0.029,0.002,1143,15803,476.6,75374.90000000002,1181.2000399999997,3923794.3163800007]
["2025-06-24T13:27:50.000000000",6088.76,6180.0,0.0,0.05,0.003,0.0,361,3904,91.1,91.9,-0.997,0.0,10,36,0.0,75245.10000000002,0.0,3888251.6922000004]
["2025-06-24T13:28:02.000000000",6088.69,5980.0,108.8,109.5,0.979,0.001,777,197,0.4,0.45,-0.021,0.001,4272,13725,504.90000000000003,74885.90000000002,-21279.97155,3866494.7220099997]
["2025-06-24T13:28:26.000000000",6088.76,5840.0,248.5,249.3,0.996,0.0,13,10,0.1,0.15,-0.004,0.0,797,700,0.0,75245.10000000002,0.0,3888251.6922000004]
["2025-06-24T13:28:26.000000000",6088.76,6125.0,0.15,0.2,0.025,0.003,884,15271,36.3,36.8,-0.975,0.003,28,136,273.6,75245.10000000002,15635.935680000002,3888251.6922000004]
["2025-06-24T13:28:38.000000000",6088.6,5965.0,123.8,124.5,0.983,0.001,191,84,0.35,0.4,-0.017,0.001,1149,4394,134.0,75245.10000000002,-5832.8788,3888149.517]
["2025-06-24T13:28:50.000000000",6087.89,6135.0,0.1,0.15,0.016,0.002,378,5948,46.8,47.5,-0.984,0.002,0,51,75.6,75600.20000000003,4602.44484,3905332.73188]
["2025-06-24T13:29:01.000000000",6088.09,5945.0,143.0,143.8,0.986,0.001,96,37,0.3,0.35,-0.014,0.001,1036,2374,113.20000000000002,75360.20000000001,-5722.8045999999995,3890338.2147200005]
["2025-06-24T13:29:01.000000000",6088.09,6600.0,0.0,0.05,0.001,0.0,305,0,511.5,512.2,-0.999,0.0,0,0,0.0,75360.20000000001,0.0,3890338.2147200005]
["2025-06-24T13:29:26.000000000",6087.89,6090.0,4.9,5.0,0.452,0.026,1745,66283,7.4,7.6,-0.548,0.026,30,19146,4615.0,75665.80000000002,271459.0151,3908620.19248]
["2025-06-24T13:29:38.000000000",6087.35,5920.0,167.1,168.0,0.989,0.0,83,73,0.25,0.3,-0.011,0.0,1491,3077,0.0,76507.10000000002,0.0,3922146.5658499994]
["2025-06-24T13:29:50.000000000",6087.53,6090.0,4.9,5.0,0.437,0.026,1745,66341,7.4,7.5,-0.563,0.026,30,19262,4615.0,76604.40000000002,271442.9627,3931412.0994200003]
["2025-06-24T13:30:02.000000000",6087.33,6110.0,0.45,0.5,0.07,0.009,1320,37851,23.0,23.5,-0.93,0.009,16,976,1202.3999999999999,77177.70000000003,71440.90487999999,3961494.3554100003]
["2025-06-24T13:30:02.000000000",6087.33,6275.0,0.0,0.05,0.001,0.0,601,335,187.3,188.1,-0.999,0.0,5,0,0.0,77177.70000000003,0.0,3961494.3554100003]
["2025-06-24T13:30:28.000000000",6088.44,6055.0,34.4,34.9,0.907,0.007,5065,3457,0.95,1.05,-0.093,0.007,378,21090,3810.1,77134.50000000001,199755.62795999995,3963020.391959999]
["2025-06-24T13:30:40.000000000",6088.32,5875.0,213.0,213.8,0.992,0.0,52,13,0.2,0.25,-0.008,0.0,1034,3594,0.0,76271.20000000001,0.0,3940409.4105599998]
["2025-06-24T13:30:53.000000000",6088.5,6045.0,44.0,44.5,0.937,0.004,1398,1331,0.75,0.8,-0.063,0.004,188,18368,634.4,76448.70000000001,29468.340000000004,3950967.6855]
["2025-06-24T13:31:05.000000000",6088.44,6075.0,15.5,15.9,0.772,0.017,2815,34047,2.4,2.45,-0.228,0.017,61,30944,4889.200000000001,75926.80000000002,285048.58392,3919408.89624]
["2025-06-24T13:31:05.000000000",6088.44,6170.0,0.0,0.1,0.005,0.0,365,5373,81.4,82.2,-0.995,0.0,13,46,0.0,75926.80000000002,0.0,3919408.89624]
["2025-06-24T13:31:29.000000000",6088.23,6020.0,68.2,69.0,0.963,0.002,1665,1016,0.55,0.6,-0.037,0.002,790,18041,491.0,76448.70000000001,10654.4025,3950792.47629]
["2025-06-24T13:31:29.000000000",6088.23,7600.0,0.0,0.05,0.0,0.0,0,0,1511.7,1512.3,-1.0,0.0,0,0,0.0,76448.70000000001,0.0,3950792.47629]
["2025-06-24T13:31:54.000000000",6089.79,6000.0,90.3,91.1,0.973,0.001,2331,1403,0.45,0.5,-0.027,0.001,1688,17184,401.90000000000003,76356.6,3915.73497,3960434.028600001]
["2025-06-24T13:32:06.000000000",6090.43,6045.0,46.1,46.5,0.942,0.004,1398,1334,0.7,0.75,-0.058,0.004,188,18652,634.4,75485.80000000002,29477.681200000006,3914234.0949800005]
["2025-06-24T13:32:06.000000000",6090.43,6130.0,0.1,0.15,0.018,0.002,404,9656,39.0,40.0,-0.982,0.002,1,103,81.0,75485.80000000002,4908.88658,3914234.0949800005]
["2025-06-24T13:32:29.000000000",6089.67,5845.0,244.2,245.0,0.994,0.0,7,2,0.15,0.2,-0.006,0.0,1023,605,0.0,76597.30000000002,0.0,3970690.157789999]
["2025-06-24T13:32:29.000000000",6089.67,6080.0,12.3,12.7,0.715,0.02,3897,43021,2.95,3.1,-0.285,0.02,38,34400,7870.0,76597.30000000002,470000.73059999995,3970690.157789999]
["2025-06-24T13:32:53.000000000",6089.52,5960.0,129.5,130.3,0.983,0.001,275,83,0.35,0.4,-0.017,0.001,1735,4461,201.00000000000003,76238.1,-8890.699200000001,3948877.1239200006]
["2025-06-24T13:33:05.000000000",6089.96,6010.0,80.1,80.7,0.969,0.002,1240,890,0.5,0.55,-0.031,0.002,1143,16175,476.6,76597.30000000002,1181.4522399999998,3970879.2485199985]
["2025-06-24T13:33:05.000000000",6089.96,6085.0,8.9,9.1,0.62,0.024,5198,48661,4.1,4.2,-0.38,0.024,21,21991,12525.600000000002,76597.30000000002,756665.35008,3970879.2485199985]
["2025-06-24T13:33:17.000000000",6089.8,6500.0,0.0,0.05,0.001,0.0,4,2,409.9,410.7,-0.999,0.0,0,0,0.0,76365.40000000002,0.0,3960038.605199999]
["2025-06-24T13:33:29.000000000",6089.93,6045.0,45.4,45.9,0.939,0.004,1398,1339,0.75,0.85,-0.061,0.004,188,18792,634.4,76365.40000000002,29475.261200000008,3960123.1408200003]
["2025-06-24T13:33:53.000000000",6090.01,5920.0,170.0,170.8,0.989,0.0,83,73,0.25,0.3,-0.011,0.0,1491,3096,0.0,75646.30000000003,0.0,3920620.5477899997]
["2025-06-24T13:33:53.000000000",6090.01,5995.0,95.2,96.0,0.974,0.001,534,254,0.45,0.55,-0.026,0.001,616,9089,114.99999999999999,75646.30000000003,-499.38081999999974,3920620.5477899997]
["2025-06-24T13:34:05.000000000",6090.34,6050.0,41.1,41.6,0.93,0.005,3592,6221,0.8,0.9,-0.07,0.005,1614,34959,2603.0,76274.1,60233.4626,3957862.2620600006]
["2025-06-24T13:34:17.000000000",6089.86,6300.0,0.0,0.05,0.001,0.0,247,2,210.0,210.8,-0.999,0.0,12,1,0.0,76542.90000000002,0.0,3970521.73154]
["2025-06-24T13:34:29.000000000",6089.77,6020.0,69.5,70.3,0.963,0.002,1665,1017,0.55,0.6,-0.037,0.002,790,18119,491.0,76542.90000000002,10657.0975,3970463.0525300014]
["2025-06-24T13:34:54.000000000",6089.42,5880.0,209.1,209.8,0.992,0.0,34,26,0.2,0.25,-0.008,0.0,1487,1226,0.0,76815.30000000002,0.0,3983424.5400999994]
["2025-06-24T13:34:54.000000000",6089.42,5965.0,124.3,125.1,0.981,0.001,191,84,0.4,0.45,-0.019,0.001,1149,4437,134.0,76815.30000000002,-5833.66436,3983424.5400999994]
["2025-06-24T13:35:06.000000000",6089.18,6325.0,0.0,0.05,0.001,0.0,323,4,235.5,236.3,-0.999,0.0,9,7,0.0,77402.60000000002,0.0,4009676.3165599997]
["2025-06-24T13:35:18.000000000",6088.79,6175.0,0.0,0.05,0.003,0.0,1391,9568,86.1,86.9,-0.997,0.0,26,52,0.0,77217.50000000001,0.0,3997503.74265]
["2025-06-24T13:35:30.000000000",6088.69,5985.0,103.8,104.6,0.976,0.001,617,225,0.45,0.5,-0.024,0.001,4198,6700,481.50000000000006,77217.50000000001,-21803.59889,3997438.08915]
["2025-06-24T13:35:43.000000000",6088.93,7800.0,0.0,0.05,0.0,0.0,10,9,1710.9,1711.6,-1.0,0.0,0,0,0.0,77247.10000000002,0.0,3999312.73581]
["2025-06-24T13:35:55.000000000",6088.75,5930.0,158.6,159.5,0.987,0.0,64,47,0.3,0.35,-0.013,0.0,1253,2807,0.0,77291.00000000001,0.0,4001696.9850000003]
["2025-06-24T13:36:08.000000000",6088.86,6180.0,0.0,0.05,0.003,0.0,361,3923,90.7,91.4,-0.997,0.0,10,40,0.0,77179.00000000001,0.0,3995217.666720001]
["2025-06-24T13:36:20.000000000",6089.41,6130.0,0.1,0.15,0.018,0.002,404,9742,40.2,41.0,-0.982,0.002,1,107,81.0,77605.40000000001,4908.0644600000005,4021178.429960001]
["2025-06-24T13:36:32.000000000",6089.4,5950.0,139.5,140.3,0.984,0.001,209,86,0.35,0.4,-0.016,0.001,2350,5237,255.9,77757.60000000002,-13037.405399999998,4030987.9391999994]
["2025-06-24T13:36:44.000000000",6089.47,6020.0,70.0,70.8,0.963,0.002,1665,1018,0.55,0.6,-0.037,0.002,790,18287,491.0,77757.60000000002,10656.5725,4031034.2769600004]
["2025-06-24T13:36:56.000000000",6089.56,5895.0,194.4,195.2,0.992,0.0,15,14,0.2,0.25,-0.008,0.0,880,1449,0.0,77258.20000000001,0.0,4010255.3797600004]
["2025-06-24T13:37:09.000000000",6089.51,6135.0,0.1,0.15,0.016,0.002,378,6240,45.4,46.2,-0.984,0.002,0,51,75.6,77177.70000000001,4603.66956,4005612.6933900006]
["2025-06-24T13:37:21.000000000",6090.15,6090.0,5.7,5.8,0.493,0.028,1745,67556,5.5,5.7,-0.507,0.028,30,20723,4970.0,76420.70000000001,292449.00299999997,3966727.8502500006]
["2025-06-24T13:37:33.000000000",6089.88,5920.0,170.0,170.7,0.989,0.0,83,73,0.25,0.3,-0.011,0.0,1491,3100,0.0,76598.20000000001,0.0,3976996.1339999987]
["2025-06-24T13:37:46.000000000",6090.16,5985.0,105.3,106.1,0.978,0.001,617,225,0.4,0.5,-0.022,0.001,4198,6707,481.50000000000006,76598.20000000001,-21808.862960000002,3977178.9880000004]
["2025-06-24T13:37:58.000000000",6090.34,5875.0,215.3,216.1,0.994,0.0,52,13,0.15,0.2,-0.006,0.0,1034,3661,0.0,76463.60000000002,0.0,3988441.8592000008]
["2025-06-24T13:38:10.000000000",6090.3,6110.0,0.5,0.55,0.087,0.011,1320,38978,20.3,20.7,-0.913,0.011,16,1007,1469.6,76722.70000000001,87359.2632,4004487.9657]
["2025-06-24T13:38:22.000000000",6089.99,6060.0,30.6,31.1,0.902,0.007,5348,9470,1.05,1.1,-0.098,0.007,303,37640,3955.7000000000003,76419.90000000001,215067.99685,3966599.27669]
["2025-06-24T13:38:34.000000000",6089.61,5900.0,189.1,189.8,0.992,0.0,327,17,0.2,0.25,-0.008,0.0,4227,3791,0.0,77434.20000000001,0.0,4020908.5869]
["2025-06-24T13:38:46.000000000",6089.05,5950.0,138.8,139.6,0.984,0.001,209,86,0.35,0.4,-0.016,0.001,2350,5266,255.9,77434.20000000001,-13036.65605,4020538.8245]
["2025-06-24T13:38:58.000000000",6089.21,5845.0,244.0,244.8,0.996,0.0,7,2,0.1,0.15,-0.004,0.0,1023,605,0.0,77643.90000000001,0.0,4023378.52619]
["2025-06-24T13:39:11.000000000",6088.77,6065.0,25.0,25.3,0.871,0.01,2445,13980,1.35,1.45,-0.129,0.01,279,32672,2724.0,77284.70000000001,131882.7582,4001375.2472100006]
["2025-06-24T13:39:11.000000000",6088.77,6425.0,0.0,0.05,0.001,0.0,193,2,335.9,336.6,-0.999,0.0,1,0,0.0,77284.70000000001,0.0,4001375.2472100006]
["2025-06-24T13:39:35.000000000",6089.44,5865.0,224.3,225.1,0.994,0.0,13,6,0.15,0.2,-0.006,0.0,846,1990,0.0,77529.90000000001,0.0,4026587.3950400003]
["2025-06-24T13:39:47.000000000",6089.55,5905.0,184.6,185.3,0.991,0.0,30,24,0.2,0.25,-0.009,0.0,825,1928,0.0,77529.90000000001,0.0,4026660.1315500005]
["2025-06-24T13:39:47.000000000",6089.55,6800.0,0.0,0.05,0.0,0.0,3,0,709.9,710.7,-1.0,0.0,0,0,0.0,77529.90000000001,0.0,4026660.1315500005]
["2025-06-24T13:40:12.000000000",6089.88,6020.0,70.2,71.1,0.963,0.002,1665,1022,0.55,0.6,-0.037,0.002,790,18429,491.0,76420.70000000001,10657.29,3966551.9897999987]
["2025-06-24T13:40:12.000000000",6089.88,6220.0,0.0,0.05,0.002,0.0,772,350,129.3,130.3,-0.998,0.0,0,0,0.0,76420.70000000001,0.0,3966551.9897999987]
["2025-06-24T13:40:24.000000000",6090.11,7800.0,0.0,0.05,0.0,0.0,10,9,1709.1,1709.8,-1.0,0.0,0,0,0.0,77118.00000000001,0.0,4012529.8746000007]
["2025-06-24T13:40:48.000000000",6090.44,5875.0,215.5,220.2,0.994,0.0,52,13,0.15,0.2,-0.006,0.0,1034,3662,0.0,77750.70000000001,0.0,4065947.2918000002]
["2025-06-24T13:41:00.000000000",6090.9,5995.0,96.5,97.4,0.975,0.001,534,255,0.45,0.5,-0.025,0.001,616,9183,114.99999999999999,77721.10000000002,-499.4537999999997,4064536.7517000004]
["2025-06-24T13:41:12.000000000",6091.36,6000.0,91.6,92.4,0.974,0.001,2331,1404,0.45,0.5,-0.026,0.001,1688,17252,401.90000000000003,77309.90000000002,3916.74448,4040721.930080001]
["2025-06-24T13:41:12.000000000",6091.36,6180.0,0.0,0.05,0.003,0.0,361,3946,88.0,88.9,-0.997,0.0,10,40,0.0,77309.90000000002,0.0,4040721.930080001]
["2025-06-24T13:41:24.000000000",6091.77,7400.0,0.0,0.05,0.0,0.0,1,0,1307.6,1308.4,-1.0,0.0,0,1,0.0,76567.30000000003,0.0,4006721.60679]
["2025-06-24T13:41:49.000000000",6091.43,5855.0,236.0,236.8,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,776,1170,0.0,76045.40000000002,0.0,3974962.646500001]
["2025-06-24T13:42:01.000000000",6091.4,5985.0,106.6,107.4,0.978,0.001,617,225,0.4,0.45,-0.022,0.001,4198,6785,481.50000000000006,77875.8,-21813.3034,4090070.53]
["2025-06-24T13:42:14.000000000",6091.43,5980.0,111.5,112.3,0.98,0.001,777,200,0.35,0.45,-0.02,0.001,4272,13941,504.90000000000003,77517.90000000001,-21289.547850000003,4068289.445530001]
["2025-06-24T13:42:14.000000000",6091.43,6160.0,0.0,0.1,0.006,0.001,410,6097,68.1,69.0,-0.994,0.001,3,14,41.300000000000004,77517.90000000001,2479.21201,4068289.445530001]
["2025-06-24T13:42:26.000000000",6091.49,7000.0,0.0,0.05,0.0,0.0,3,0,908.1,915.6,-1.0,0.0,0,0,0.0,77302.10000000002,0.0,4055513.0228299997]
["2025-06-24T13:42:38.000000000",6091.38,7600.0,0.0,0.05,0.0,0.0,0,0,1508.4,1509.1,-1.0,0.0,0,0,0.0,76913.80000000002,0.0,4031847.8737200005]
["2025-06-24T13:42:50.000000000",6091.3,5985.0,106.3,107.1,0.979,0.001,617,225,0.4,0.45,-0.021,0.001,4198,6790,481.50000000000006,77435.70000000001,-21812.945300000003,4063329.5822999994]
["2025-06-24T13:43:14.000000000",6092.05,5960.0,132.3,133.2,0.985,0.001,275,83,0.3,0.35,-0.015,0.001,1735,4600,201.00000000000003,76686.00000000001,-8894.393,4023372.581500001]
["2025-06-24T13:43:14.000000000",6092.05,6140.0,0.1,0.15,0.013,0.002,811,7190,47.2,48.0,-0.987,0.002,11,59,164.4,76686.00000000001,9747.28,4023372.581500001]
["2025-06-24T13:43:26.000000000",6092.22,6020.0,72.6,73.4,0.969,0.002,1665,1022,0.45,0.5,-0.031,0.002,790,18546,491.0,75560.80000000003,10661.385,4019866.075920001]
["2025-06-24T13:43:38.000000000",6092.16,6800.0,0.0,0.05,0.0,0.0,3,0,707.2,708.0,-1.0,0.0,0,0,0.0,75920.00000000003,0.0,4041551.12832]
["2025-06-24T13:43:50.000000000",6092.35,5975.0,117.1,118.0,0.983,0.001,548,247,0.3,0.35,-0.017,0.001,2128,7536,267.6,75920.00000000003,-9625.913,4041677.1747000003]
["2025-06-24T13:44:02.000000000",6092.4,5945.0,147.1,147.9,0.988,0.0,96,37,0.25,0.3,-0.012,0.0,1036,2433,0.0,75354.90000000002,0.0,4010974.1868]
["2025-06-24T13:44:13.000000000",6093.07,6120.0,0.25,0.3,0.043,0.006,405,26448,26.7,27.4,-0.957,0.006,10,341,249.00000000000003,74834.70000000003,14440.575899999998,3980352.81513]
["2025-06-24T13:44:26.000000000",6092.92,6010.0,82.5,83.2,0.974,0.001,1240,900,0.4,0.45,-0.026,0.001,1143,16372,238.3,74232.80000000003,591.0132399999999,3944946.3548800005]
["2025-06-24T13:44:38.000000000",6092.87,6425.0,0.0,0.05,0.001,0.0,193,2,331.7,332.5,-0.999,0.0,1,0,0.0,75219.80000000003,0.0,4003685.8057000004]
["2025-06-24T13:44:50.000000000",6092.67,5965.0,127.3,128.2,0.987,0.001,191,84,0.25,0.3,-0.013,0.001,1149,4512,134.0,75219.80000000003,-5836.77786,4003554.3837]
["2025-06-24T13:45:02.000000000",6092.49,5925.0,167.2,168.1,0.992,0.0,61,55,0.15,0.2,-0.008,0.0,1163,5164,0.0,75253.80000000003,0.0,4006214.2793399994]
["2025-06-24T13:45:14.000000000",6092.2,6100.0,2.1,2.15,0.274,0.026,3851,99175,9.6,9.9,-0.726,0.026,27,14269,10082.8,75319.30000000003,605710.8927999999,4009136.6994]
["2025-06-24T13:45:26.000000000",6092.13,6000.0,92.3,93.0,0.978,0.001,2331,1410,0.35,0.4,-0.022,0.001,1688,17372,401.90000000000003,76054.30000000002,3917.2395899999997,4052783.390370001]
["2025-06-24T13:45:38.000000000",6092.2,6325.0,0.0,0.05,0.001,0.0,323,4,231.9,232.8,-0.999,0.0,9,7,0.0,76054.30000000002,0.0,4052829.9578]
["2025-06-24T13:45:50.000000000",6092.21,5955.0,137.3,138.1,0.987,0.001,108,48,0.2,0.3,-0.013,0.001,1231,2148,133.9,76054.30000000002,-6841.551829999999,4052836.6102899997]
["2025-06-24T13:46:02.000000000",6092.09,6035.0,57.0,57.8,0.96,0.003,980,886,0.5,0.55,-0.04,0.003,342,17119,396.6,75604.80000000003,11660.260260000001,4041382.84838]
["2025-06-24T13:46:14.000000000",6092.48,6080.0,14.2,14.6,0.79,0.019,3897,43705,1.8,1.85,-0.21,0.019,38,37639,7476.499999999998,75964.00000000003,446706.72607999993,4063367.351039999]
["2025-06-24T13:46:26.000000000",6092.29,5990.0,102.3,103.0,0.982,0.001,891,248,0.3,0.35,-0.018,0.001,851,11016,174.2,76193.20000000003,243.69160000000022,4079165.87698]
["2025-06-24T13:46:38.000000000",6092.1,6225.0,0.0,0.05,0.002,0.0,878,1968,132.5,133.3,-0.998,0.0,0,0,0.0,76241.40000000002,0.0,4064210.4888000004]
["2025-06-24T13:46:50.000000000",6092.05,5935.0,156.8,157.7,0.99,0.0,104,19,0.2,0.25,-0.01,0.0,816,2205,0.0,76241.40000000002,0.0,4064177.1324]
["2025-06-24T13:47:02.000000000",6092.05,6025.0,66.8,67.6,0.968,0.002,1600,1258,0.45,0.5,-0.032,0.002,736,18524,467.20000000000005,76063.90000000002,10527.0624,4053729.26665]
["2025-06-24T13:47:15.000000000",6092.05,6060.0,32.5,33.0,0.923,0.006,5348,9616,0.75,0.8,-0.076,0.006,303,38304,3390.6,76241.40000000002,184406.35350000003,4064177.1324]
["2025-06-24T13:47:27.000000000",6093.2,5980.0,113.5,114.4,0.983,0.001,777,201,0.3,0.35,-0.017,0.001,4272,13998,504.90000000000003,74678.50000000003,-21295.734,3988188.2891999995]
["2025-06-24T13:47:39.000000000",6093.51,5960.0,133.6,134.3,0.987,0.001,275,83,0.25,0.3,-0.013,0.001,1735,4626,201.00000000000003,73495.30000000002,-8896.5246,3924872.44557]
["2025-06-24T13:47:52.000000000",6093.75,5915.0,178.7,179.5,0.993,0.0,14,12,0.15,0.2,-0.007,0.0,1348,3349,0.0,73495.30000000002,0.0,3925027.03125]
["2025-06-24T13:48:04.000000000",6094.06,6015.0,79.3,80.1,0.975,0.001,1159,932,0.35,0.4,-0.025,0.001,709,14499,186.79999999999998,73486.40000000001,2742.3270000000007,3933788.85872]
["2025-06-24T13:48:16.000000000",6094.41,6040.0,54.7,55.5,0.965,0.003,1926,1827,0.4,0.45,-0.035,0.003,333,22979,677.7,73369.80000000002,29125.185390000002,3952334.5843800004]
["2025-06-24T13:48:28.000000000",6094.29,5970.0,124.3,125.2,0.988,0.001,1084,794,0.2,0.25,-0.012,0.001,1709,12134,279.3,72842.5,-3808.93125,3923814.7107900004]
["2025-06-24T13:48:40.000000000",6094.37,5940.0,154.1,155.0,0.992,0.0,182,45,0.15,0.2,-0.008,0.0,1266,3374,0.0,72774.5,0.0,3928985.48967]
["2025-06-24T13:48:52.000000000",6095.3,5900.0,195.1,196.3,0.995,0.0,327,17,0.1,0.15,-0.005,0.0,4227,3865,0.0,72774.5,0.0,3929585.0522999996]
["2025-06-24T13:49:05.000000000",6095.01,6015.0,79.8,81.1,0.978,0.001,1159,932,0.3,0.35,-0.022,0.001,709,14550,186.79999999999998,69989.6,2742.754500000001,3789535.8974399995]
["2025-06-24T13:49:17.000000000",6095.04,6035.0,59.8,60.7,0.97,0.002,980,892,0.35,0.4,-0.03,0.002,342,17223,264.40000000000003,71079.4,7777.271039999999,3850578.09024]
["2025-06-24T13:49:29.000000000",6095.07,5980.0,114.8,115.6,0.988,0.001,777,201,0.2,0.25,-0.012,0.001,4272,14032,504.90000000000003,71079.4,-21302.26965,3850597.0429200004]
["2025-06-24T13:49:41.000000000",6094.97,5940.0,154.5,155.1,0.992,0.0,182,45,0.15,0.2,-0.008,0.0,1266,3375,0.0,71438.6,0.0,3872268.530340001]
["2025-06-24T13:49:53.000000000",6094.49,5895.0,198.8,199.6,0.995,0.0,15,14,0.1,0.15,-0.005,0.0,880,1582,0.0,71438.6,0.0,3871963.5757800005]
["2025-06-24T13:50:05.000000000",6094.45,6015.0,79.0,79.8,0.978,0.001,1159,932,0.3,0.35,-0.022,0.001,709,14556,186.79999999999998,71687.8,2742.5025000000005,3887003.6433000006]
["2025-06-24T13:50:05.000000000",6094.45,6425.0,0.0,0.05,0.001,0.0,193,2,330.5,331.2,-0.999,0.0,1,0,0.0,71687.8,0.0,3887003.6433000006]
["2025-06-24T13:50:29.000000000",6094.33,5970.0,124.1,124.9,0.988,0.001,1084,794,0.2,0.25,-0.012,0.001,1709,12147,279.3,72123.00000000001,-3808.95625,3893643.05968]
["2025-06-24T13:50:41.000000000",6093.85,5920.0,173.7,174.4,0.993,0.0,83,73,0.15,0.2,-0.007,0.0,1491,3197,0.0,72707.30000000002,0.0,3915255.9680500007]
["2025-06-24T13:50:54.000000000",6094.0,5875.0,219.0,219.8,0.997,0.0,52,13,0.1,0.15,-0.003,0.0,1034,3729,0.0,72707.30000000002,0.0,3915352.342]
["2025-06-24T13:51:06.000000000",6094.19,6005.0,89.3,90.1,0.98,0.001,1092,538,0.3,0.35,-0.02,0.001,772,9961,186.4,72667.10000000002,1950.1408000000001,3910111.5284700007]
["2025-06-24T13:51:06.000000000",6094.19,6325.0,0.0,0.05,0.001,0.0,323,4,230.2,231.1,-0.999,0.0,9,7,0.0,72667.10000000002,0.0,3910111.5284700007]
["2025-06-24T13:51:31.000000000",6094.71,5960.0,134.6,135.5,0.989,0.0,275,83,0.2,0.25,-0.011,0.0,1735,4706,0.0,72032.80000000002,0.0,3875418.86886]
["2025-06-24T13:51:43.000000000",6094.69,5900.0,194.7,195.6,0.995,0.0,327,17,0.1,0.15,-0.005,0.0,4227,3866,0.0,71314.40000000002,0.0,3831938.822460001]
["2025-06-24T13:51:55.000000000",6094.69,5855.0,239.7,240.5,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,776,1224,0.0,71218.30000000002,0.0,3858761.5531500005]
["2025-06-24T13:52:07.000000000",6095.4,6000.0,95.4,96.5,0.983,0.001,2331,1416,0.25,0.3,-0.017,0.001,1688,17501,401.90000000000003,71218.30000000002,3919.3421999999996,3859211.0790000004]
["2025-06-24T13:52:07.000000000",6095.4,6250.0,0.0,0.05,0.002,0.0,746,29,154.0,154.9,-0.998,0.0,9,1,0.0,71218.30000000002,0.0,3859211.0790000004]
["2025-06-24T13:52:31.000000000",6095.24,5965.0,130.0,130.7,0.989,0.001,191,84,0.2,0.25,-0.011,0.001,1149,4622,134.0,70718.2,-5839.23992,3828846.9107999993]
["2025-06-24T13:52:43.000000000",6095.22,5900.0,194.6,195.5,0.995,0.0,327,17,0.1,0.15,-0.005,0.0,4227,3866,0.0,71254.9,0.0,3861023.20422]
["2025-06-24T13:52:55.000000000",6095.24,6080.0,16.4,16.8,0.838,0.016,3897,44010,1.3,1.35,-0.162,0.016,38,39795,6296.0,70805.0,376344.49856,3837380.2467999994]
["2025-06-24T13:53:07.000000000",6095.17,6015.0,80.3,81.0,0.981,0.001,1159,933,0.25,0.3,-0.019,0.001,709,14595,186.79999999999998,70805.0,2742.8265,3837336.176900001]
["2025-06-24T13:53:07.000000000",6095.17,6275.0,0.0,0.05,0.001,0.0,601,335,179.3,180.2,-0.999,0.0,5,0,0.0,70805.0,0.0,3837336.176900001]
["2025-06-24T13:53:31.000000000",6095.09,5980.0,115.1,115.9,0.988,0.001,777,201,0.2,0.25,-0.012,0.001,4272,14134,504.90000000000003,71108.7,-21302.33955,3865926.63921]
["2025-06-24T13:53:44.000000000",6095.16,5905.0,189.7,190.6,0.995,0.0,30,24,0.1,0.15,-0.005,0.0,825,2135,0.0,70867.90000000001,0.0,3872114.959319999]
["2025-06-24T13:53:56.000000000",6095.24,6085.0,12.2,12.6,0.767,0.022,5198,50709,1.9,1.95,-0.233,0.022,21,26502,11481.8,70030.8,694211.26456,3826286.909999999]
["2025-06-24T13:54:08.000000000",6095.97,6030.0,66.4,67.0,0.975,0.002,2033,1919,0.3,0.35,-0.025,0.002,240,20442,454.5999999999999,70030.8,21860.148419999998,3826745.167500002]
["2025-06-24T13:54:08.000000000",6095.97,6300.0,0.0,0.05,0.001,0.0,247,2,203.2,204.1,-0.999,0.0,12,1,0.0,70030.8,0.0,3826745.167500002]
["2025-06-24T13:54:20.000000000",6096.05,6220.0,0.0,0.05,0.002,0.0,772,350,123.1,124.3,-0.998,0.0,0,0,0.0,69621.9,0.0,3801978.367950001]
["2025-06-24T13:54:45.000000000",6096.18,5910.0,186.3,187.1,0.995,0.0,126,82,0.1,0.15,-0.005,0.0,1252,2769,0.0,68082.3,0.0,3708592.8144600005]
["2025-06-24T13:54:57.000000000",6097.02,6090.0,9.8,10.2,0.697,0.025,1745,72483,2.65,2.75,-0.303,0.025,30,25517,4437.5,66395.1,261409.73250000004,3633683.6885400005]
["2025-06-24T13:55:09.000000000",6096.59,6045.0,51.5,52.2,0.967,0.003,1398,1401,0.3,0.35,-0.033,0.003,188,19647,475.8,66395.1,22130.6217,3633427.4184299996]
["2025-06-24T13:55:09.000000000",6096.59,6325.0,0.0,0.05,0.001,0.0,323,4,228.0,228.8,-0.999,0.0,9,7,0.0,66395.1,0.0,3633427.4184299996]
["2025-06-24T13:55:21.000000000",6096.52,6275.0,0.0,0.05,0.001,0.0,601,335,178.0,178.9,-0.998,0.0,5,0,0.0,66834.50000000001,0.0,3671098.772760001]
["2025-06-24T13:55:46.000000000",6096.38,5915.0,181.0,182.0,0.995,0.0,14,12,0.1,0.15,-0.005,0.0,1348,3366,0.0,67807.6,0.0,3729180.0315199997]
["2025-06-24T13:55:46.000000000",6096.38,6095.0,6.0,6.1,0.54,0.03,3579,68932,4.6,4.7,-0.46,0.03,13,10083,10776.0,67807.6,652190.7323999999,3729180.0315199997]
["2025-06-24T13:56:11.000000000",6096.27,6060.0,36.1,36.6,0.949,0.005,5348,9666,0.45,0.5,-0.051,0.005,303,39067,2825.5000000000005,67918.0,153778.41075,3735221.20662]
["2025-06-24T13:56:11.000000000",6096.27,6350.0,0.0,0.05,0.001,0.0,369,2,253.8,254.5,-0.999,0.0,1,1,0.0,67918.0,0.0,3735221.20662]
["2025-06-24T13:56:23.000000000",6095.97,6350.0,0.0,0.05,0.001,0.0,369,2,254.0,254.8,-0.999,0.0,1,1,0.0,67903.6,0.0,3732659.9665200007]
["2025-06-24T13:56:47.000000000",6095.46,5920.0,174.5,175.3,0.994,0.0,83,79,0.1,0.15,-0.006,0.0,1491,3206,0.0,68807.70000000001,0.0,3761441.3159400006]
["2025-06-24T13:56:47.000000000",6095.46,6100.0,2.95,3.1,0.358,0.03,3851,107472,8.1,8.2,-0.642,0.03,27,15654,11634.0,68807.70000000001,699271.1712000001,3761441.3159400006]
["2025-06-24T13:56:59.000000000",6095.57,7400.0,0.0,0.05,0.0,0.0,1,0,1304.6,1305.3,-1.0,0.0,0,1,0.0,69100.1,0.0,3779308.2601299994]
["2025-06-24T13:57:12.000000000",6095.55,6375.0,0.0,0.05,0.001,0.0,103,6,279.0,279.9,-0.999,0.0,7,12,0.0,69100.1,0.0,3779295.859950001]
["2025-06-24T13:57:24.000000000",6095.75,6425.0,0.0,0.05,0.001,0.0,193,2,328.8,329.7,-0.999,0.0,1,0,0.0,68993.2,0.0,3772610.9090000005]
["2025-06-24T13:57:48.000000000",6096.07,5925.0,170.8,171.5,0.994,0.0,61,55,0.1,0.15,-0.006,0.0,1163,5415,0.0,68530.9,0.0,3745126.7005700003]
["2025-06-24T13:57:48.000000000",6096.07,6105.0,1.9,1.95,0.243,0.024,781,50400,10.7,11.0,-0.757,0.024,24,1251,1932.0,68530.9,110753.39976,3745126.7005700003]
["2025-06-24T13:58:12.000000000",6096.08,5850.0,245.7,246.5,0.997,0.0,41,10,0.05,0.1,-0.003,0.0,4555,1910,0.0,68262.8,0.0,3754465.94256]
["2025-06-24T13:58:12.000000000",6096.08,6400.0,0.0,0.05,0.001,0.0,26,3,303.5,304.2,-0.999,0.0,4,1,0.0,68262.8,0.0,3754465.94256]
["2025-06-24T13:58:24.000000000",6095.91,6600.0,0.0,0.05,0.001,0.0,305,0,503.9,504.6,-0.999,0.0,0,0,0.0,68612.6,0.0,3775635.96852]
["2025-06-24T13:58:36.000000000",6095.9,6150.0,0.05,0.1,0.01,0.001,3680,4368,54.2,54.9,-0.99,0.001,26,34,370.6,68813.0,22274.4186,3762109.0686]
["2025-06-24T13:58:48.000000000",6096.05,6110.0,0.95,1.0,0.144,0.017,1320,43258,15.3,15.6,-0.856,0.017,16,1158,2271.2,68990.5,135137.2364,3772656.3674500007]
["2025-06-24T13:59:13.000000000",6096.18,5865.0,231.0,231.8,0.997,0.0,13,6,0.05,0.1,-0.003,0.0,846,2009,0.0,69160.3,0.0,3783136.9035000005]
["2025-06-24T13:59:13.000000000",6096.18,6425.0,0.0,0.05,0.001,0.0,193,2,328.4,329.1,-0.999,0.0,1,0,0.0,69160.3,0.0,3783136.9035000005]
["2025-06-24T13:59:37.000000000",6095.85,5980.0,115.6,116.4,0.99,0.001,777,204,0.15,0.2,-0.01,0.001,4272,14205,504.90000000000003,69388.2,-21304.995750000002,3796605.1053]
["2025-06-24T13:59:50.000000000",6095.7,5915.0,180.5,181.3,0.995,0.0,14,12,0.1,0.15,-0.005,0.0,1348,3530,0.0,68600.7,0.0,3749007.8924999996]
["2025-06-24T13:59:50.000000000",6095.7,6115.0,0.55,0.65,0.088,0.011,655,29847,19.5,20.0,-0.912,0.011,17,696,739.1999999999999,68600.7,42779.62259999999,3749007.8924999996]
["2025-06-24T14:00:15.000000000",6096.45,5880.0,216.3,216.9,0.997,0.0,34,27,0.05,0.1,-0.003,0.0,1487,1437,0.0,68676.2,0.0,3779567.3348999997]
["2025-06-24T14:00:15.000000000",6096.45,6450.0,0.0,0.05,0.001,0.0,256,0,353.1,353.8,-0.999,0.0,0,0,0.0,68676.2,0.0,3779567.3348999997]
["2025-06-24T14:00:38.000000000",6096.59,5985.0,111.1,111.6,0.989,0.001,617,229,0.15,0.2,-0.01,0.001,4198,7831,481.50000000000006,68463.40000000001,-21831.88879,3767265.8587]
["2025-06-24T14:00:50.000000000",6096.66,5930.0,166.2,166.8,0.994,0.0,64,47,0.1,0.15,-0.006,0.0,1253,3159,0.0,68916.10000000002,0.0,3794372.18754]
["2025-06-24T14:00:50.000000000",6096.66,6120.0,0.35,0.4,0.059,0.008,405,27734,23.8,24.3,-0.941,0.008,10,410,332.0,68916.10000000002,19265.445600000003,3794372.18754]
["2025-06-24T14:01:15.000000000",6097.17,5895.0,201.5,202.3,0.997,0.0,15,14,0.05,0.1,-0.003,0.0,880,1638,0.0,68625.59999999999,0.0,3777148.0376400007]
["2025-06-24T14:01:27.000000000",6096.87,6030.0,66.4,67.0,0.975,0.002,2033,1931,0.3,0.35,-0.025,0.002,240,20697,454.5999999999999,68625.59999999999,21863.37582,3776962.19004]
["2025-06-24T14:01:40.000000000",6097.19,5990.0,107.3,107.8,0.987,0.001,891,251,0.2,0.25,-0.013,0.001,851,11953,174.2,68463.40000000001,243.88760000000022,3767636.616699999]
["2025-06-24T14:01:51.000000000",6097.84,5945.0,152.9,153.5,0.993,0.0,96,37,0.1,0.2,-0.007,0.0,1036,2497,0.0,66852.1,0.0,3676796.29128]
["2025-06-24T14:01:51.000000000",6097.84,6125.0,0.25,0.3,0.043,0.006,884,16414,27.1,27.5,-0.957,0.006,28,148,547.2,66852.1,31318.506240000002,3676796.29128]
["2025-06-24T14:02:15.000000000",6098.1,5910.0,187.7,188.5,0.997,0.0,126,82,0.05,0.1,-0.003,0.0,1252,3005,0.0,65348.40000000001,0.0,3593610.3300000005]
["2025-06-24T14:02:15.000000000",6098.1,6035.0,63.0,63.6,0.974,0.002,980,895,0.3,0.35,-0.026,0.002,342,17761,264.40000000000003,65348.40000000001,7781.1756,3593610.3300000005]
["2025-06-24T14:02:39.000000000",6097.83,5995.0,102.5,103.0,0.986,0.001,534,267,0.2,0.25,-0.014,0.001,616,9406,114.99999999999999,65361.700000000004,-500.0220599999998,3594176.86077]
["2025-06-24T14:02:51.000000000",6097.81,5960.0,137.4,137.9,0.991,0.0,275,84,0.15,0.2,-0.009,0.0,1735,5071,0.0,66090.70000000001,0.0,3637910.76133]
["2025-06-24T14:02:51.000000000",6097.81,6130.0,0.2,0.25,0.033,0.004,404,10871,32.4,32.9,-0.967,0.004,1,111,162.0,66090.70000000001,9829.669720000002,3637910.76133]
["2025-06-24T14:03:16.000000000",6097.99,5925.0,173.0,173.5,0.994,0.0,61,55,0.1,0.15,-0.006,0.0,1163,5418,0.0,65746.1,0.0,3617626.4695099997]
["2025-06-24T14:03:16.000000000",6097.99,6040.0,58.2,58.7,0.972,0.002,1926,1910,0.3,0.35,-0.028,0.002,333,23814,451.79999999999995,65746.1,19428.19614,3617626.4695099997]
["2025-06-24T14:03:41.000000000",6097.9,6000.0,97.7,98.2,0.986,0.001,2331,1420,0.2,0.25,-0.014,0.001,1688,17610,401.90000000000003,65467.40000000001,3920.9496999999997,3600444.076]
["2025-06-24T14:03:53.000000000",6097.57,5975.0,122.3,122.8,0.99,0.0,548,299,0.15,0.2,-0.01,0.0,2128,7889,0.0,66129.20000000001,0.0,3640102.94832]
["2025-06-24T14:04:05.000000000",6097.38,5910.0,187.0,187.5,0.997,0.0,126,82,0.05,0.1,-0.003,0.0,1252,3072,0.0,66956.1,0.0,3684201.62526]
["2025-06-24T14:04:17.000000000",6097.47,5940.0,157.0,157.6,0.994,0.0,182,45,0.1,0.15,-0.006,0.0,1266,3503,0.0,66982.40000000001,0.0,3685737.6909]
["2025-06-24T14:04:17.000000000",6097.47,6045.0,52.3,52.8,0.968,0.003,1398,1407,0.3,0.4,-0.032,0.003,188,20012,475.8,66982.40000000001,22133.8161,3685737.6909]
["2025-06-24T14:04:40.000000000",6096.41,6005.0,91.0,91.5,0.985,0.001,1092,544,0.2,0.25,-0.015,0.001,772,10269,186.4,68330.7,1950.8512000000003,3762320.17817]
["2025-06-24T14:04:52.000000000",6096.46,5990.0,106.3,106.8,0.987,0.001,891,251,0.2,0.25,-0.013,0.001,851,12148,174.2,70139.0,243.85840000000022,3867362.55852]
["2025-06-24T14:05:05.000000000",6096.87,5915.0,181.6,182.2,0.995,0.0,14,12,0.1,0.15,-0.005,0.0,1348,3591,0.0,68987.90000000001,0.0,3798782.8877700004]
["2025-06-24T14:05:17.000000000",6096.75,5955.0,141.5,142.0,0.991,0.0,108,48,0.15,0.2,-0.009,0.0,1231,2354,0.0,68877.5,0.0,3792160.2097500004]
["2025-06-24T14:05:17.000000000",6096.75,6050.0,46.7,47.2,0.964,0.003,3592,6356,0.35,0.4,-0.036,0.003,1614,37292,1561.8,68877.5,36178.114499999996,3792160.2097500004]
["2025-06-24T14:05:29.000000000",6096.65,6350.0,0.0,0.05,0.001,0.0,369,2,253.3,253.9,-0.999,0.0,1,1,0.0,68877.5,0.0,3792098.0100499997]
["2025-06-24T14:05:42.000000000",6096.69,6010.0,86.6,87.1,0.984,0.001,1240,904,0.2,0.25,-0.016,0.001,1143,16716,238.3,69017.20000000001,591.3789299999999,3800274.164459999]
["2025-06-24T14:06:07.000000000",6096.28,5920.0,175.6,176.2,0.994,0.0,83,79,0.1,0.15,-0.006,0.0,1491,3211,0.0,69551.1,0.0,3831700.9646799993]
["2025-06-24T14:06:18.000000000",6096.16,5970.0,125.5,126.1,0.99,0.0,1084,794,0.15,0.2,-0.01,0.0,1709,12511,0.0,70059.70000000001,0.0,3837051.123359999]
["2025-06-24T14:06:18.000000000",6096.16,6055.0,40.8,41.3,0.957,0.004,5065,3580,0.4,0.45,-0.043,0.004,378,22753,2177.2000000000003,70059.70000000001,114290.80768000001,3837051.123359999]
["2025-06-24T14:06:31.000000000",6095.63,6375.0,0.0,0.05,0.001,0.0,103,6,279.3,279.9,-0.999,0.0,7,12,0.0,70059.70000000001,0.0,3836717.5302299997]
["2025-06-24T14:06:44.000000000",6095.51,6025.0,69.9,70.4,0.979,0.001,1600,1274,0.25,0.3,-0.021,0.001,736,19365,233.60000000000002,70650.00000000001,5266.520640000001,3872465.311980002]
["2025-06-24T14:07:09.000000000",6095.09,5925.0,169.5,170.1,0.994,0.0,61,55,0.1,0.15,-0.006,0.0,1163,5424,0.0,72125.80000000002,0.0,3960028.73372]
["2025-06-24T14:07:09.000000000",6095.09,5990.0,104.6,105.2,0.987,0.001,891,251,0.2,0.25,-0.013,0.001,851,12150,174.2,72125.80000000002,243.80360000000022,3960028.73372]
["2025-06-24T14:07:22.000000000",6095.02,6060.0,34.7,35.2,0.946,0.005,5348,9739,0.45,0.5,-0.054,0.005,303,39669,2825.5000000000005,72045.30000000002,153746.8795,3955369.324020001]
["2025-06-24T14:07:35.000000000",6094.83,6375.0,0.0,0.05,0.001,0.0,103,6,280.4,280.9,-0.999,0.0,7,12,0.0,72478.40000000002,0.0,3981679.3010400007]
["2025-06-24T14:07:48.000000000",6094.85,6030.0,64.4,64.9,0.976,0.002,2033,1932,0.25,0.35,-0.024,0.002,240,20766,454.5999999999999,72478.40000000002,21856.1321,3981692.3668000004]
["2025-06-24T14:08:12.000000000",6095.33,5915.0,179.9,180.5,0.995,0.0,14,12,0.1,0.15,-0.005,0.0,1348,3591,0.0,71822.60000000002,0.0,3942179.0588200004]
["2025-06-24T14:08:12.000000000",6095.33,6200.0,0.0,0.05,0.002,0.0,1378,1557,104.6,105.2,-0.998,0.0,3,39,0.0,71822.60000000002,0.0,3942179.0588200004]
["2025-06-24T14:08:24.000000000",6095.37,6050.0,45.7,46.2,0.963,0.003,3592,6357,0.35,0.4,-0.037,0.003,1614,37449,1561.8,71379.40000000001,36169.925579999996,3916250.8435199996]
["2025-06-24T14:08:36.000000000",6095.8,6350.0,0.0,0.05,0.001,0.0,369,2,253.8,254.3,-0.999,0.0,1,1,0.0,70798.90000000001,0.0,3881531.1289999997]
["2025-06-24T14:08:48.000000000",6095.78,6040.0,56.0,56.5,0.971,0.002,1926,1911,0.3,0.35,-0.029,0.002,333,23899,451.79999999999995,70798.90000000001,19421.15508,3881518.3939000005]
["2025-06-24T14:09:11.000000000",6096.04,5920.0,175.7,176.3,0.996,0.0,83,79,0.05,0.1,-0.004,0.0,1491,3312,0.0,70340.70000000001,0.0,3879684.4490799997]
["2025-06-24T14:09:11.000000000",6096.04,6225.0,0.0,0.05,0.002,0.0,878,1971,128.8,129.4,-0.998,0.0,0,0,0.0,70340.70000000001,0.0,3879684.4490799997]
["2025-06-24T14:09:23.000000000",6095.81,6055.0,41.0,41.5,0.964,0.003,5065,3580,0.3,0.35,-0.036,0.003,378,22901,1632.9,68527.30000000002,85713.18441,3831685.962370001]
["2025-06-24T14:09:36.000000000",6095.84,6375.0,0.0,0.05,0.001,0.0,103,6,278.9,279.4,-0.999,0.0,7,12,0.0,68527.30000000002,0.0,3831704.8196799997]
["2025-06-24T14:09:48.000000000",6095.99,6500.0,0.0,0.05,0.001,0.0,4,2,403.4,403.9,-0.999,0.0,0,0,0.0,68527.30000000002,0.0,3831799.1062299996]
["2025-06-24T14:10:12.000000000",6096.38,5925.0,171.4,172.0,0.996,0.0,61,55,0.05,0.1,-0.004,0.0,1163,5443,0.0,68163.6,0.0,3814200.1470000003]
["2025-06-24T14:10:12.000000000",6096.38,6300.0,0.0,0.05,0.001,0.0,247,2,203.1,203.7,-0.999,0.0,12,1,0.0,68163.6,0.0,3814200.1470000003]
["2025-06-24T14:10:24.000000000",6096.87,6060.0,37.2,37.7,0.961,0.004,5348,9759,0.3,0.35,-0.039,0.004,303,40150,2260.4,67656.70000000001,123034.83660000001,3837802.8557700007]
["2025-06-24T14:10:36.000000000",6096.84,6400.0,0.0,0.05,0.001,0.0,26,3,303.0,303.6,-0.999,0.0,4,1,0.0,67323.20000000001,0.0,3817121.7808800004]
["2025-06-24T14:10:47.000000000",6096.65,7000.0,0.0,0.05,0.0,0.0,3,0,903.3,903.8,-1.0,0.0,0,0,0.0,67323.20000000001,0.0,3817002.8253]
["2025-06-24T14:11:00.000000000",6095.83,5930.0,165.5,166.1,0.996,0.0,64,47,0.05,0.1,-0.004,0.0,1253,3186,0.0,67326.10000000002,0.0,3816983.2002900005]
["2025-06-24T14:11:12.000000000",6095.42,6375.0,0.0,0.05,0.001,0.0,103,6,279.7,280.3,-0.999,0.0,7,12,0.0,68126.10000000002,0.0,3860808.5509]
["2025-06-24T14:11:24.000000000",6095.32,6065.0,30.5,31.0,0.947,0.006,2445,14274,0.4,0.45,-0.053,0.006,279,35344,1634.4,69353.20000000001,79214.77872,3930298.9079199997]
["2025-06-24T14:11:36.000000000",6094.66,6400.0,0.0,0.05,0.001,0.0,26,3,305.4,305.9,-0.999,0.0,4,1,0.0,71151.10000000002,0.0,3981598.715380001]
["2025-06-24T14:11:48.000000000",6094.37,7200.0,0.0,0.05,0.0,0.0,0,0,1105.3,1105.9,-1.0,0.0,0,0,0.0,71151.10000000002,0.0,3981409.260409999]
["2025-06-24T14:12:00.000000000",6094.54,5920.0,174.3,174.8,0.996,0.0,83,79,0.05,0.1,-0.004,0.0,1491,3323,0.0,71535.6,0.0,4005026.960999999]
["2025-06-24T14:12:13.000000000",6094.86,6350.0,0.0,0.05,0.001,0.0,369,2,254.8,255.4,-0.999,0.0,1,1,0.0,70722.50000000001,0.0,3959251.5302999998]
["2025-06-24T14:12:25.000000000",6094.28,6800.0,0.0,0.05,0.0,0.0,3,0,705.3,705.9,-1.0,0.0,0,0,0.0,71713.1,0.0,4015307.7922]
["2025-06-24T14:12:37.000000000",6094.58,6300.0,0.0,0.05,0.001,0.0,247,2,205.3,205.9,-0.999,0.0,12,1,0.0,71529.80000000002,0.0,4002347.25348]
["2025-06-24T14:12:49.000000000",6094.44,6800.0,0.0,0.05,0.0,0.0,3,0,705.3,705.9,-0.999,0.0,0,0,0.0,71529.80000000002,0.0,4002255.31464]
["2025-06-24T14:13:01.000000000",6094.02,5900.0,193.5,194.1,0.997,0.0,327,17,0.05,0.1,-0.003,0.0,4227,4041,0.0,71547.80000000002,0.0,4003112.9858399997]
["2025-06-24T14:13:14.000000000",6094.04,6075.0,19.6,20.0,0.89,0.012,2815,34840,0.75,0.85,-0.11,0.012,61,37365,3451.2,72066.40000000002,201395.83392,4036058.3158399994]
["2025-06-24T14:13:26.000000000",6094.43,5860.0,234.2,234.7,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,641,1729,0.0,72066.40000000002,0.0,4036316.6112800003]
["2025-06-24T14:13:38.000000000",6094.26,6220.0,0.0,0.05,0.002,0.0,772,352,125.3,125.9,-0.998,0.0,0,0,0.0,72358.60000000002,0.0,4051524.9905999997]
["2025-06-24T14:13:49.000000000",6094.41,6500.0,0.0,0.05,0.001,0.0,4,2,405.4,405.9,-0.999,0.0,0,0,0.0,72358.60000000002,0.0,4051624.7121]
["2025-06-24T14:14:01.000000000",6094.31,5880.0,213.8,214.3,0.997,0.0,34,27,0.05,0.1,-0.003,0.0,1487,1628,0.0,72170.70000000003,0.0,4042398.483170001]
["2025-06-24T14:14:13.000000000",6094.12,6055.0,39.0,39.6,0.961,0.004,5065,3602,0.3,0.35,-0.039,0.004,378,23230,2177.2000000000003,72066.40000000002,114252.56176000001,4036111.2995200003]
["2025-06-24T14:14:26.000000000",6093.81,5850.0,243.5,244.1,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2081,0.0,72490.40000000002,0.0,4059147.779100001]
["2025-06-24T14:14:38.000000000",6093.93,6180.0,0.0,0.05,0.003,0.0,361,3965,85.8,86.4,-0.997,0.0,10,40,0.0,72066.40000000002,0.0,4035985.4632800003]
["2025-06-24T14:14:50.000000000",6093.71,6425.0,0.0,0.05,0.001,0.0,193,2,330.8,331.4,-0.999,0.0,1,0,0.0,72066.40000000002,0.0,4035839.75816]
["2025-06-24T14:15:03.000000000",6093.52,6080.0,14.7,15.1,0.841,0.018,3897,44450,1.15,1.2,-0.159,0.018,38,44943,7083.0,72490.40000000002,423268.0862400001,4058954.6072000004]
["2025-06-24T14:15:15.000000000",6093.43,6035.0,58.7,59.3,0.979,0.002,980,910,0.2,0.25,-0.021,0.002,342,17944,264.40000000000003,72423.20000000003,7775.2166799999995,4055007.0489600003]
["2025-06-24T14:15:15.000000000",6093.43,7800.0,0.0,0.05,0.0,0.0,10,9,1705.9,1706.7,-1.0,0.0,0,0,0.0,72423.20000000003,0.0,4055007.0489600003]
["2025-06-24T14:15:39.000000000",6093.75,6160.0,0.0,0.1,0.006,0.001,410,6400,65.8,66.4,-0.994,0.001,3,17,41.300000000000004,73347.70000000003,2480.1562500000005,4110703.59375]
["2025-06-24T14:15:39.000000000",6093.75,6425.0,0.0,0.05,0.001,0.0,193,2,330.8,331.3,-0.999,0.0,1,0,0.0,73347.70000000003,0.0,4110703.59375]
["2025-06-24T14:16:04.000000000",6093.94,6060.0,34.7,35.0,0.955,0.005,5348,9773,0.35,0.4,-0.045,0.005,303,40428,2825.5000000000005,72765.80000000002,153719.6365,4077991.5207199994]
["2025-06-24T14:16:16.000000000",6094.4,6015.0,79.9,80.5,0.983,0.001,1159,947,0.15,0.25,-0.017,0.001,709,14834,186.79999999999998,72273.60000000002,2742.48,4049521.5904]
["2025-06-24T14:16:16.000000000",6094.4,7400.0,0.0,0.05,0.0,0.0,1,0,1304.7,1305.3,-1.0,0.0,0,1,0.0,72273.60000000002,0.0,4049521.5904]
["2025-06-24T14:16:40.000000000",6094.91,5915.0,180.1,180.6,0.996,0.0,14,12,0.05,0.1,-0.004,0.0,1348,3593,0.0,71827.00000000001,0.0,4025797.7633800004]
["2025-06-24T14:16:40.000000000",6094.91,6375.0,0.0,0.05,0.001,0.0,103,6,279.5,280.0,-0.999,0.0,7,12,0.0,71827.00000000001,0.0,4025797.7633800004]
["2025-06-24T14:17:05.000000000",6094.94,6045.0,50.0,50.6,0.973,0.002,1398,1421,0.25,0.3,-0.027,0.002,188,20170,317.2,71905.70000000003,14749.7548,4033686.14646]
["2025-06-24T14:17:17.000000000",6094.77,6000.0,94.6,95.1,0.988,0.001,2331,1435,0.15,0.2,-0.012,0.001,1688,17952,401.90000000000003,71290.50000000001,3918.9371100000003,3996529.6268700007]
["2025-06-24T14:17:17.000000000",6094.77,7200.0,0.0,0.05,0.0,0.0,0,0,1105.1,1105.7,-1.0,0.0,0,0,0.0,71290.50000000001,0.0,3996529.6268700007]
["2025-06-24T14:17:42.000000000",6094.58,5900.0,194.6,195.2,0.997,0.0,327,19,0.05,0.1,-0.003,0.0,4227,4054,0.0,71028.10000000002,0.0,3977499.6508199996]
["2025-06-24T14:17:42.000000000",6094.58,6350.0,0.0,0.05,0.001,0.0,369,2,254.9,255.5,-0.999,0.0,1,1,0.0,71028.10000000002,0.0,3977499.6508199996]
["2025-06-24T14:18:07.000000000",6094.46,6025.0,69.6,70.1,0.982,0.001,1600,1306,0.2,0.25,-0.018,0.001,736,19598,233.60000000000002,72391.20000000003,5265.61344,4056314.120040001]
["2025-06-24T14:18:19.000000000",6094.11,5980.0,113.9,114.4,0.992,0.0,777,204,0.1,0.15,-0.008,0.0,4272,14840,0.0,72391.20000000003,0.0,4056081.1691400004]
["2025-06-24T14:18:19.000000000",6094.11,6800.0,0.0,0.05,0.0,0.0,3,0,705.7,706.3,-0.999,0.0,0,0,0.0,72391.20000000003,0.0,4056081.1691400004]
["2025-06-24T14:18:43.000000000",6093.9,5880.0,213.6,214.2,0.997,0.0,34,27,0.05,0.1,-0.003,0.0,1487,1629,0.0,72066.40000000002,0.0,4035965.5944000008]
["2025-06-24T14:18:43.000000000",6093.9,6300.0,0.0,0.05,0.001,0.0,247,2,205.9,206.5,-0.999,0.0,12,1,0.0,72066.40000000002,0.0,4035965.5944000008]
["2025-06-24T14:19:08.000000000",6093.81,6005.0,89.0,89.6,0.987,0.001,1092,550,0.15,0.2,-0.013,0.001,772,10472,186.4,72490.40000000002,1950.0192000000004,4059147.779100001]
["2025-06-24T14:19:08.000000000",6093.81,6190.0,0.0,0.05,0.002,0.0,361,6275,95.6,96.2,-0.998,0.0,11,78,0.0,72490.40000000002,0.0,4059147.779100001]
["2025-06-24T14:19:20.000000000",6093.93,6500.0,0.0,0.05,0.001,0.0,4,2,405.6,406.2,-0.999,0.0,0,0,0.0,72765.80000000002,0.0,4077984.8288400006]
["2025-06-24T14:19:44.000000000",6094.12,5860.0,234.3,234.8,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,641,1806,0.0,71896.20000000001,0.0,4026409.460480001]
["2025-06-24T14:19:44.000000000",6094.12,6250.0,0.0,0.05,0.002,0.0,746,29,155.3,155.8,-0.998,0.0,9,1,0.0,71896.20000000001,0.0,4026409.460480001]
["2025-06-24T14:20:08.000000000",6094.15,5985.0,109.3,110.0,0.989,0.001,617,234,0.15,0.2,-0.011,0.001,4198,8093,481.50000000000006,72284.00000000001,-21823.15115,4049733.3112000003]
["2025-06-24T14:20:08.000000000",6094.15,6165.0,0.0,0.05,0.003,0.0,384,11330,70.3,70.9,-0.997,0.0,1,24,0.0,72284.00000000001,0.0,4049733.3112000003]
["2025-06-24T14:20:20.000000000",6094.25,6425.0,0.0,0.05,0.001,0.0,193,2,330.5,331.0,-0.999,0.0,1,0,0.0,71896.20000000001,0.0,4026495.3519999995]
["2025-06-24T14:20:33.000000000",6094.51,7800.0,0.0,0.05,0.0,0.0,10,9,1705.0,1705.6,-1.0,0.0,0,0,0.0,72314.6,0.0,4051679.0040800003]
["2025-06-24T14:20:45.000000000",6094.57,6220.0,0.0,0.05,0.002,0.0,772,352,125.0,125.6,-0.998,0.0,0,0,0.0,71053.90000000002,0.0,3982380.9696700005]
["2025-06-24T14:21:10.000000000",6094.77,5965.0,129.7,130.2,0.993,0.0,191,86,0.1,0.15,-0.007,0.0,1149,4652,0.0,71281.20000000003,0.0,3993439.578480001]
["2025-06-24T14:21:10.000000000",6094.77,6145.0,0.05,0.1,0.01,0.001,253,6212,50.0,50.6,-0.99,0.001,10,30,26.3,71281.20000000003,1481.0291100000002,3993439.578480001]
["2025-06-24T14:21:22.000000000",6095.19,6400.0,0.0,0.05,0.001,0.0,26,3,304.3,304.8,-0.999,0.0,4,3,0.0,71623.40000000002,0.0,4017376.30014]
["2025-06-24T14:21:34.000000000",6095.11,7400.0,0.0,0.05,0.0,0.0,1,0,1304.3,1304.9,-1.0,0.0,0,1,0.0,71279.90000000001,0.0,4000263.35877]
["2025-06-24T14:21:59.000000000",6094.84,5950.0,145.0,145.6,0.995,0.0,209,88,0.05,0.15,-0.005,0.0,2350,5532,0.0,70894.20000000001,0.0,4027787.2036800003]
["2025-06-24T14:22:11.000000000",6094.86,5955.0,139.8,140.4,0.993,0.0,108,48,0.1,0.15,-0.007,0.0,1231,2367,0.0,70719.70000000001,0.0,4017164.8900199994]
["2025-06-24T14:22:11.000000000",6094.86,6135.0,0.1,0.15,0.018,0.002,378,6781,39.9,40.4,-0.982,0.002,0,103,75.6,70719.70000000001,4607.7141599999995,4017164.8900199994]
["2025-06-24T14:22:23.000000000",6094.86,6375.0,0.0,0.05,0.001,0.0,103,6,279.8,280.3,-0.999,0.0,7,12,0.0,70582.6,0.0,4009101.390239999]
["2025-06-24T14:22:35.000000000",6094.58,6600.0,0.0,0.05,0.001,0.0,305,0,505.2,505.8,-0.999,0.0,0,0,0.0,70595.50000000001,0.0,4010361.62618]
["2025-06-24T14:22:59.000000000",6094.94,5940.0,154.8,155.3,0.996,0.0,182,45,0.05,0.1,-0.004,0.0,1266,3763,0.0,70142.90000000002,0.0,3982805.587339999]
["2025-06-24T14:23:11.000000000",6094.91,5935.0,159.8,160.3,0.996,0.0,104,19,0.05,0.1,-0.004,0.0,816,2365,0.0,70142.90000000002,0.0,3982785.98351]
["2025-06-24T14:23:11.000000000",6094.91,6115.0,0.35,0.4,0.065,0.01,655,31799,20.2,20.7,-0.935,0.01,17,875,672.0,70142.90000000002,38885.5258,3982785.98351]
["2025-06-24T14:23:23.000000000",6094.77,5985.0,110.2,110.7,0.992,0.0,617,234,0.1,0.15,-0.008,0.0,4198,8120,0.0,70223.40000000002,0.0,3987308.239860001]
["2025-06-24T14:23:36.000000000",6095.04,6425.0,0.0,0.05,0.001,0.0,193,2,329.4,330.0,-0.999,0.0,1,0,0.0,70760.1,0.0,4019672.7849600003]
["2025-06-24T14:24:00.000000000",6094.84,5940.0,154.9,155.4,0.996,0.0,182,45,0.05,0.1,-0.004,0.0,1266,3763,0.0,70760.1,0.0,4019540.8851600005]
["2025-06-24T14:24:12.000000000",6094.81,5925.0,169.6,170.2,0.996,0.0,61,56,0.05,0.1,-0.004,0.0,1163,5470,0.0,70372.00000000003,0.0,3996561.95092]
["2025-06-24T14:24:12.000000000",6094.81,6105.0,1.15,1.2,0.188,0.024,781,55953,11.2,11.6,-0.812,0.024,24,2108,1932.0,70372.00000000003,110730.50808,3996561.95092]
["2025-06-24T14:24:25.000000000",6094.94,5985.0,109.9,110.5,0.992,0.0,617,234,0.1,0.15,-0.008,0.0,4198,8121,0.0,70372.00000000003,0.0,3996647.196079999]
["2025-06-24T14:24:37.000000000",6095.08,6375.0,0.0,0.05,0.001,0.0,103,6,279.5,280.0,-0.999,0.0,7,12,0.0,70801.40000000001,0.0,4022179.8624799987]
["2025-06-24T14:24:51.000000000",6094.98,5945.0,149.8,150.4,0.996,0.0,96,37,0.05,0.1,-0.004,0.0,1036,2564,0.0,70275.00000000003,0.0,3991809.6313199988]
["2025-06-24T14:25:16.000000000",6094.81,5915.0,179.9,180.4,0.996,0.0,14,12,0.05,0.1,-0.004,0.0,1348,3602,0.0,71110.60000000002,0.0,4045052.25928]
["2025-06-24T14:25:16.000000000",6094.81,6095.0,4.4,4.5,0.495,0.036,3579,74991,4.4,4.6,-0.505,0.036,13,15913,12931.199999999999,71110.60000000002,782427.32856,4045052.25928]
["2025-06-24T14:25:29.000000000",6094.91,5985.0,109.9,110.4,0.992,0.0,617,234,0.1,0.15,-0.008,0.0,4198,8122,0.0,70669.20000000003,0.0,4018179.12588]
["2025-06-24T14:25:42.000000000",6094.83,6300.0,0.0,0.05,0.001,0.0,247,2,204.9,205.5,-0.999,0.0,12,1,0.0,70669.20000000003,0.0,4018126.3844399997]
["2025-06-24T14:25:54.000000000",6094.67,5950.0,144.6,145.1,0.996,0.0,209,88,0.05,0.1,-0.004,0.0,2350,5550,0.0,71110.60000000002,0.0,4044959.34296]
["2025-06-24T14:26:06.000000000",6094.82,6020.0,74.7,75.2,0.986,0.001,1665,1057,0.15,0.2,-0.014,0.001,790,19304,245.5,71042.10000000002,5332.9675,4041249.63366]
["2025-06-24T14:26:18.000000000",6094.97,6075.0,20.4,20.8,0.91,0.011,2815,34999,0.6,0.65,-0.09,0.011,61,38297,3163.6,70396.8,184641.02118,4005016.976940001]
["2025-06-24T14:26:30.000000000",6095.19,5980.0,115.3,115.8,0.995,0.0,777,204,0.05,0.1,-0.005,0.0,4272,14929,0.0,70377.00000000003,0.0,4004503.25886]
["2025-06-24T14:26:43.000000000",6095.44,6250.0,0.0,0.05,0.002,0.0,746,29,153.8,154.4,-0.998,0.0,9,1,0.0,70196.40000000002,0.0,3994402.7864000006]
["2025-06-24T14:26:55.000000000",6095.36,5945.0,150.6,151.1,0.996,0.0,96,37,0.05,0.1,-0.004,0.0,1036,2568,0.0,69958.10000000002,0.0,3980203.0310400003]
["2025-06-24T14:27:08.000000000",6095.16,6030.0,65.4,65.9,0.984,0.001,2033,1935,0.15,0.2,-0.016,0.001,240,21054,227.29999999999995,70055.10000000002,10928.621879999999,3985911.596519999]
["2025-06-24T14:27:20.000000000",6094.64,6075.0,20.2,20.6,0.909,0.011,2815,35000,0.6,0.65,-0.091,0.011,61,38383,3163.6,70684.20000000001,184631.02416,4019317.565760001]
["2025-06-24T14:27:32.000000000",6094.14,5985.0,108.6,109.2,0.995,0.0,617,234,0.05,0.1,-0.005,0.0,4198,8131,0.0,71394.20000000001,0.0,4057697.80104]
["2025-06-24T14:27:44.000000000",6094.15,5975.0,118.8,119.4,0.995,0.0,548,304,0.05,0.1,-0.005,0.0,2128,8000,0.0,71735.40000000001,0.0,4078119.8619]
["2025-06-24T14:27:57.000000000",6094.16,5930.0,163.6,164.2,0.997,0.0,64,48,0.0,0.1,-0.003,0.0,1253,3309,0.0,71735.40000000001,0.0,4078126.5537600005]
["2025-06-24T14:28:09.000000000",6093.9,6020.0,73.9,74.4,0.985,0.001,1665,1057,0.15,0.2,-0.014,0.001,790,19351,245.5,71735.40000000001,5332.1625,4077952.5654]
["2025-06-24T14:28:21.000000000",6094.29,6055.0,39.5,40.1,0.967,0.003,5065,3615,0.25,0.3,-0.033,0.003,378,23621,1632.9,70688.50000000003,85691.81169,4015241.24937]
["2025-06-24T14:28:34.000000000",6094.36,5975.0,119.2,119.7,0.995,0.0,548,304,0.05,0.1,-0.005,0.0,2128,8000,0.0,70390.00000000001,0.0,3997071.32704]
["2025-06-24T14:28:46.000000000",6094.09,5955.0,138.8,139.4,0.996,0.0,108,48,0.05,0.1,-0.004,0.0,1231,2387,0.0,71735.40000000001,0.0,4078079.710740001]
["2025-06-24T14:28:58.000000000",6094.1,5910.0,184.1,184.6,0.999,0.0,126,84,0.0,0.05,-0.001,0.0,1252,3323,0.0,71735.40000000001,0.0,4078086.4026]
["2025-06-24T14:29:10.000000000",6094.39,6010.0,84.6,85.1,0.99,0.001,1240,909,0.1,0.15,-0.01,0.001,1143,16967,238.3,71553.70000000001,591.1558299999999,4066999.7506500008]
["2025-06-24T14:29:22.000000000",6094.31,6035.0,59.2,59.7,0.983,0.002,980,914,0.15,0.2,-0.017,0.002,342,18121,264.40000000000003,71346.10000000002,7776.339559999999,4054477.4055900006]
["2025-06-24T14:29:34.000000000",6093.81,5965.0,128.6,129.2,0.995,0.0,191,87,0.05,0.1,-0.005,0.0,1149,4668,0.0,71553.70000000001,0.0,4066612.6963500013]
["2025-06-24T14:29:46.000000000",6093.74,5935.0,158.6,159.1,0.996,0.0,104,19,0.05,0.1,-0.004,0.0,816,2379,0.0,72124.50000000001,0.0,4097522.1821000013]
["2025-06-24T14:30:00.000000000",6093.81,5890.0,203.7,204.3,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,1103,1834,0.0,72124.50000000001,0.0,4097569.2511500013]
["2025-06-24T14:30:12.000000000",6093.84,6000.0,93.6,94.3,0.991,0.001,2331,1480,0.1,0.15,-0.009,0.001,1688,18143,401.90000000000003,71193.10000000002,3918.33912,4044987.3967200005]
["2025-06-24T14:30:12.000000000",6093.84,6400.0,0.0,0.05,0.001,0.0,26,3,305.9,306.4,-0.999,0.0,4,3,0.0,71193.10000000002,0.0,4044987.3967200005]
["2025-06-24T14:30:37.000000000",6093.85,5955.0,138.6,139.2,0.996,0.0,108,48,0.05,0.1,-0.004,0.0,1231,2387,0.0,72680.00000000003,0.0,4134372.5325]
["2025-06-24T14:30:49.000000000",6093.86,5915.0,178.5,179.1,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,1348,3928,0.0,74124.10000000003,0.0,4218529.429739999]
["2025-06-24T14:31:01.000000000",6093.86,5870.0,223.6,224.1,0.999,0.0,26,17,0.0,0.05,-0.001,0.0,1393,2149,0.0,73736.50000000003,0.0,4198236.875939999]
["2025-06-24T14:31:13.000000000",6093.71,5990.0,103.2,103.8,0.991,0.001,891,263,0.1,0.15,-0.009,0.001,851,12430,174.2,73736.50000000003,243.74840000000023,4198133.53659]
["2025-06-24T14:31:13.000000000",6093.71,6300.0,0.0,0.05,0.001,0.0,247,2,206.3,206.9,-0.999,0.0,12,1,0.0,73736.50000000003,0.0,4198133.53659]
["2025-06-24T14:31:36.000000000",6093.19,5945.0,147.9,148.5,0.996,0.0,96,37,0.05,0.1,-0.004,0.0,1036,2574,0.0,75174.40000000002,0.0,4274835.86744]
["2025-06-24T14:31:49.000000000",6093.29,5895.0,197.8,198.5,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1831,0.0,75217.50000000001,0.0,4279372.406610001]
["2025-06-24T14:32:01.000000000",6093.15,5850.0,242.8,243.3,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2081,0.0,75217.50000000001,0.0,4279274.083350001]
["2025-06-24T14:32:12.000000000",6093.26,5980.0,113.4,113.9,0.992,0.0,777,204,0.1,0.15,-0.008,0.0,4272,15015,0.0,74955.30000000002,0.0,4263460.11526]
["2025-06-24T14:32:12.000000000",6093.26,6220.0,0.0,0.05,0.002,0.0,772,355,126.2,126.7,-0.998,0.0,0,0,0.0,74955.30000000002,0.0,4263460.11526]
["2025-06-24T14:32:37.000000000",6093.23,5935.0,157.8,158.4,0.996,0.0,104,19,0.05,0.1,-0.004,0.0,816,2402,0.0,75169.40000000002,0.0,4275997.271259999]
["2025-06-24T14:32:49.000000000",6092.77,5875.0,217.5,218.1,0.999,0.0,52,14,0.0,0.05,-0.001,0.0,1034,4053,0.0,75634.50000000003,0.0,4298406.585610001]
["2025-06-24T14:33:01.000000000",6092.83,6050.0,42.9,43.4,0.969,0.003,3592,6451,0.25,0.35,-0.031,0.003,1614,39253,1561.8,75634.50000000003,36154.85322,4298448.915190002]
["2025-06-24T14:33:13.000000000",6093.18,5970.0,123.1,123.7,0.993,0.0,1084,799,0.1,0.15,-0.007,0.0,1709,12607,0.0,75770.70000000003,0.0,4306665.71718]
["2025-06-24T14:33:13.000000000",6093.18,6180.0,0.0,0.05,0.003,0.0,361,3966,86.4,87.0,-0.997,0.0,10,42,0.0,75770.70000000003,0.0,4306665.71718]
["2025-06-24T14:33:38.000000000",6092.9,5925.0,167.9,168.4,0.996,0.0,61,56,0.05,0.1,-0.004,0.0,1163,5490,0.0,75887.70000000001,0.0,4316338.310900001]
["2025-06-24T14:33:50.000000000",6092.86,5855.0,237.6,238.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,776,1307,0.0,75524.40000000002,0.0,4292139.59844]
["2025-06-24T14:34:02.000000000",6092.78,6030.0,62.9,63.4,0.98,0.002,2033,1938,0.2,0.25,-0.02,0.002,240,21118,454.5999999999999,75530.50000000003,21848.709079999997,4291711.582540001]
["2025-06-24T14:34:14.000000000",6092.99,5960.0,133.2,133.8,0.995,0.0,275,85,0.05,0.1,-0.005,0.0,1735,5150,0.0,76333.90000000002,0.0,4340554.681150001]
["2025-06-24T14:34:14.000000000",6092.99,6160.0,0.05,0.1,0.008,0.001,410,6724,66.3,66.9,-0.992,0.001,3,21,41.300000000000004,76333.90000000002,2479.84693,4340554.681150001]
["2025-06-24T14:34:26.000000000",6092.94,6125.0,0.15,0.2,0.028,0.004,884,17806,31.8,32.3,-0.972,0.004,28,267,364.8,74790.60000000002,20862.22656,4250032.809960001]
["2025-06-24T14:34:38.000000000",6092.93,7600.0,0.0,0.05,0.0,0.0,0,0,1506.6,1507.2,-1.0,0.0,0,0,0.0,75524.40000000002,0.0,4292188.91022]
["2025-06-24T14:35:02.000000000",6093.03,6010.0,83.3,83.8,0.987,0.001,1240,929,0.15,0.2,-0.013,0.001,1143,17186,238.3,76223.80000000002,591.0239099999998,4334252.518379998]
["2025-06-24T14:35:14.000000000",6093.07,5950.0,143.2,143.8,0.996,0.0,209,93,0.05,0.1,-0.004,0.0,2350,5560,0.0,75419.10000000002,0.0,4286639.25789]
["2025-06-24T14:35:14.000000000",6093.07,6140.0,0.05,0.1,0.011,0.001,811,8112,46.4,47.0,-0.989,0.001,11,61,82.2,75419.10000000002,4874.456,4286639.25789]
["2025-06-24T14:35:27.000000000",6093.06,6115.0,0.25,0.3,0.05,0.008,655,32615,21.8,22.3,-0.95,0.008,17,885,537.6,75260.50000000003,31098.978240000004,4279259.620019999]
["2025-06-24T14:35:39.000000000",6093.2,6800.0,0.0,0.05,0.0,0.0,3,0,706.1,706.7,-1.0,0.0,0,0,0.0,75600.80000000002,0.0,4298009.2296]
["2025-06-24T14:36:04.000000000",6094.29,5990.0,104.5,105.1,0.992,0.001,891,263,0.1,0.15,-0.008,0.001,851,12442,174.2,72883.20000000001,243.77160000000023,4146957.13914]
["2025-06-24T14:36:16.000000000",6094.09,5940.0,154.2,154.7,0.996,0.0,182,45,0.05,0.1,-0.004,0.0,1266,3794,0.0,72883.20000000001,0.0,4146821.0459400006]
["2025-06-24T14:36:16.000000000",6094.09,6120.0,0.2,0.25,0.039,0.006,405,29374,25.6,26.1,-0.961,0.006,10,647,249.00000000000003,72883.20000000001,14442.993300000002,4146821.0459400006]
["2025-06-24T14:36:28.000000000",6095.01,6110.0,0.55,0.6,0.095,0.014,1320,48614,14.7,15.2,-0.905,0.014,16,1491,1870.4,72509.90000000002,111270.50256,4128887.769210001]
["2025-06-24T14:36:40.000000000",6095.77,6500.0,0.0,0.05,0.001,0.0,4,2,403.3,403.9,-0.999,0.0,0,0,0.0,73221.30000000003,0.0,4172450.93691]
["2025-06-24T14:37:05.000000000",6095.9,5990.0,106.2,106.8,0.992,0.001,891,263,0.1,0.15,-0.008,0.001,851,12457,174.2,70961.70000000001,243.8360000000002,4060960.5660999995]
["2025-06-24T14:37:05.000000000",6095.9,6160.0,0.05,0.1,0.008,0.001,410,6744,63.4,63.9,-0.992,0.001,3,23,41.300000000000004,70961.70000000001,2481.0313,4060960.5660999995]
["2025-06-24T14:37:17.000000000",6096.26,6125.0,0.2,0.25,0.033,0.005,884,17900,28.0,28.5,-0.967,0.005,28,267,455.99999999999994,70961.70000000001,26091.992800000004,4061200.3905399987]
["2025-06-24T14:37:29.000000000",6096.51,6125.0,0.25,0.3,0.036,0.005,884,17908,27.7,28.3,-0.964,0.005,28,267,455.99999999999994,69204.3,26093.062800000003,3955007.22183]
["2025-06-24T14:37:41.000000000",6096.54,6600.0,0.0,0.05,0.001,0.0,305,0,502.6,503.2,-0.999,0.0,0,0,0.0,69550.90000000001,0.0,3976169.48454]
["2025-06-24T14:38:06.000000000",6096.33,5995.0,101.4,101.9,0.991,0.001,534,318,0.1,0.15,-0.009,0.001,616,9691,114.99999999999999,69237.90000000002,-499.89905999999974,3970679.9445899995]
["2025-06-24T14:38:06.000000000",6096.33,6175.0,0.0,0.05,0.003,0.0,1391,9599,78.2,78.7,-0.997,0.0,26,52,0.0,69237.90000000002,0.0,3970679.9445899995]
["2025-06-24T14:38:18.000000000",6096.02,6130.0,0.15,0.2,0.027,0.004,404,11845,33.8,34.3,-0.973,0.004,1,131,162.0,69237.90000000002,9826.784240000003,3970478.03446]
["2025-06-24T14:38:30.000000000",6096.07,6140.0,0.1,0.15,0.017,0.002,811,8203,43.8,44.3,-0.983,0.002,11,61,164.4,70214.90000000001,9753.712,4026155.52757]
["2025-06-24T14:38:42.000000000",6095.92,6040.0,56.1,56.6,0.982,0.002,1926,1950,0.15,0.2,-0.018,0.002,333,24630,451.79999999999995,70253.50000000001,19421.601120000003,4028372.9095199993]
["2025-06-24T14:38:54.000000000",6095.84,6000.0,95.9,96.4,0.991,0.001,2331,1502,0.1,0.15,-0.009,0.001,1688,18367,401.90000000000003,70639.30000000002,3919.62512,4050874.6510400004]
["2025-06-24T14:39:06.000000000",6096.09,6200.0,0.0,0.05,0.002,0.0,1378,1600,103.5,104.1,-0.998,0.0,3,45,0.0,70253.50000000001,0.0,4028485.25079]
["2025-06-24T14:39:18.000000000",6096.01,6135.0,0.1,0.15,0.018,0.002,378,7159,38.8,39.3,-0.981,0.002,0,153,75.6,70253.50000000001,4608.58356,4028432.38431]
["2025-06-24T14:39:44.000000000",6095.61,5870.0,225.4,225.8,0.999,0.0,26,17,0.0,0.05,-0.001,0.0,1393,2149,0.0,71442.00000000003,0.0,4106307.676499999]
["2025-06-24T14:39:44.000000000",6095.61,6400.0,0.0,0.05,0.001,0.0,26,3,304.2,304.7,-0.999,0.0,4,3,0.0,71442.00000000003,0.0,4106307.676499999]
["2025-06-24T14:39:56.000000000",6095.36,6005.0,90.0,90.5,0.99,0.001,1092,553,0.1,0.15,-0.01,0.001,772,10669,186.4,71476.30000000002,1950.5152000000003,4107925.2044800003]
["2025-06-24T14:40:08.000000000",6095.25,6225.0,0.0,0.05,0.002,0.0,878,1971,129.5,130.1,-0.998,0.0,0,0,0.0,71961.60000000002,0.0,4137297.2235]
["2025-06-24T14:40:20.000000000",6096.09,6140.0,0.05,0.15,0.014,0.002,811,8322,43.6,44.2,-0.986,0.002,11,61,164.4,71961.60000000002,9753.744,4137867.393660001]
["2025-06-24T14:40:44.000000000",6096.14,5875.0,221.0,221.6,0.999,0.0,52,14,0.0,0.05,-0.001,0.0,1034,4053,0.0,70615.1,0.0,4060986.33398]
["2025-06-24T14:40:44.000000000",6096.14,6500.0,0.0,0.05,0.001,0.0,4,2,403.4,404.0,-0.999,0.0,0,0,0.0,70615.1,0.0,4060986.33398]
["2025-06-24T14:40:57.000000000",6096.26,6010.0,86.6,87.1,0.99,0.001,1240,929,0.1,0.15,-0.01,0.001,1143,17208,238.3,70297.1,591.3372199999999,4041863.053819999]
["2025-06-24T14:41:08.000000000",6096.19,6300.0,0.0,0.05,0.001,0.0,247,2,203.3,203.8,-0.999,0.0,12,1,0.0,69785.90000000001,0.0,4010762.651470001]
["2025-06-24T14:41:33.000000000",6095.95,5920.0,176.0,176.6,0.999,0.0,83,79,0.0,0.05,-0.001,0.0,1491,3679,0.0,69904.6,0.0,4025009.4821999995]
["2025-06-24T14:41:45.000000000",6095.83,5880.0,215.7,216.2,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1639,0.0,69919.8,0.0,4025832.43192]
["2025-06-24T14:41:45.000000000",6095.83,7000.0,0.0,0.05,0.0,0.0,3,0,903.8,904.4,-1.0,0.0,0,0,0.0,69919.8,0.0,4025832.43192]
["2025-06-24T14:41:57.000000000",6095.82,6015.0,81.1,81.6,0.99,0.001,1159,1024,0.1,0.15,-0.01,0.001,709,15694,186.79999999999998,70227.10000000002,2743.119,4044607.049100001]
["2025-06-24T14:42:09.000000000",6095.77,6375.0,0.0,0.05,0.001,0.0,103,6,278.8,279.3,-0.999,0.0,7,12,0.0,69719.00000000001,0.0,4013954.8211399997]
["2025-06-24T14:42:33.000000000",6095.38,5925.0,170.5,171.0,0.998,0.0,61,56,0.0,0.05,-0.001,0.0,1163,5839,0.0,69481.10000000002,0.0,4019519.1010600002]
["2025-06-24T14:42:46.000000000",6095.36,5885.0,210.4,211.0,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,2867,0.0,70261.40000000002,0.0,4073358.4179200004]
["2025-06-24T14:42:46.000000000",6095.36,7600.0,0.0,0.05,0.0,0.0,0,0,1504.0,1504.6,-1.0,0.0,0,0,0.0,70261.40000000002,0.0,4073358.4179200004]
["2025-06-24T14:42:58.000000000",6094.95,6015.0,79.5,80.1,0.989,0.001,1159,1024,0.1,0.15,-0.01,0.001,709,15694,186.79999999999998,71322.30000000003,2742.7275000000004,4137221.58525]
["2025-06-24T14:43:10.000000000",6094.98,6400.0,0.0,0.05,0.001,0.0,26,3,304.6,305.1,-0.999,0.0,4,3,0.0,70518.50000000001,0.0,4088213.9299800005]
["2025-06-24T14:43:36.000000000",6095.04,5920.0,175.0,175.6,0.999,0.0,83,79,0.0,0.05,-0.001,0.0,1491,3679,0.0,70902.00000000001,0.0,4111506.75264]
["2025-06-24T14:43:48.000000000",6095.39,5880.0,215.2,215.7,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1639,0.0,70833.60000000002,0.0,4107476.0777400006]
["2025-06-24T14:43:48.000000000",6095.39,7800.0,0.0,0.05,0.0,0.0,10,9,1704.3,1704.8,-1.0,0.0,0,0,0.0,70833.60000000002,0.0,4107476.0777400006]
["2025-06-24T14:44:00.000000000",6095.3,6375.0,0.0,0.05,0.001,0.0,103,6,279.0,279.6,-0.999,0.0,7,12,0.0,69439.40000000002,0.0,4027091.5664000004]
["2025-06-24T14:44:12.000000000",6095.11,6500.0,0.0,0.05,0.001,0.0,4,2,404.5,405.1,-0.999,0.0,0,0,0.0,70052.70000000003,0.0,4060519.61623]
["2025-06-24T14:44:25.000000000",6095.12,5925.0,170.2,170.7,0.998,0.0,61,56,0.0,0.05,-0.002,0.0,1163,5841,0.0,70782.40000000002,0.0,4104465.9982400006]
["2025-06-24T14:44:49.000000000",6095.34,5885.0,210.2,210.8,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,2867,0.0,70518.50000000001,0.0,4088455.4003399997]
["2025-06-24T14:45:02.000000000",6095.32,5860.0,235.5,236.0,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,641,1820,0.0,70441.20000000003,0.0,4084181.35664]
["2025-06-24T14:45:02.000000000",6095.32,6400.0,0.0,0.05,0.001,0.0,26,3,304.0,304.6,-0.999,0.0,4,3,0.0,70441.20000000003,0.0,4084181.35664]
["2025-06-24T14:45:14.000000000",6095.73,7000.0,0.0,0.05,0.0,0.0,3,0,903.9,904.5,-1.0,0.0,0,0,0.0,69922.50000000001,0.0,4055934.15729]
["2025-06-24T14:45:26.000000000",6095.37,5930.0,165.5,166.0,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,1253,3383,0.0,70584.40000000002,0.0,4092882.47538]
["2025-06-24T14:45:38.000000000",6095.6,6110.0,0.5,0.55,0.096,0.015,1320,49667,14.4,14.7,-0.904,0.015,16,1566,2004.0,70584.40000000002,119229.93600000002,4093036.9144000006]
["2025-06-24T14:46:03.000000000",6096.33,5875.0,221.5,222.1,0.999,0.0,52,14,0.0,0.05,-0.001,0.0,1034,4053,0.0,70457.20000000001,0.0,4089113.347500001]
["2025-06-24T14:46:03.000000000",6096.33,6425.0,0.0,0.05,0.001,0.0,193,2,327.9,328.5,-0.999,0.0,1,0,0.0,70457.20000000001,0.0,4089113.347500001]
["2025-06-24T14:46:16.000000000",6096.22,7600.0,0.0,0.05,0.0,0.0,0,0,1503.0,1503.5,-1.0,0.0,0,0,0.0,69738.40000000002,0.0,4049828.6779600005]
["2025-06-24T14:46:28.000000000",6096.2,5935.0,161.5,162.1,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2519,0.0,69107.70000000001,0.0,4011842.1618000004]
["2025-06-24T14:46:41.000000000",6096.02,6115.0,0.3,0.35,0.061,0.01,655,34087,18.8,19.3,-0.939,0.01,17,886,672.0,69424.40000000002,38892.6076,4030383.623000001]
["2025-06-24T14:47:08.000000000",6096.46,5890.0,206.5,207.0,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,1103,1843,0.0,68958.80000000002,0.0,4003130.7227200004]
["2025-06-24T14:47:08.000000000",6096.46,6450.0,0.0,0.05,0.001,0.0,256,0,353.0,353.6,-0.999,0.0,0,0,0.0,68958.80000000002,0.0,4003130.7227200004]
["2025-06-24T14:47:32.000000000",6096.44,5855.0,241.2,241.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,776,1307,0.0,68599.6,0.0,3981377.68504]
["2025-06-24T14:47:32.000000000",6096.44,5940.0,156.3,156.8,0.998,0.0,182,45,0.0,0.05,-0.002,0.0,1266,3944,0.0,68599.6,0.0,3981377.68504]
["2025-06-24T14:47:44.000000000",6096.51,6120.0,0.2,0.25,0.041,0.007,405,29823,23.4,23.9,-0.959,0.007,10,694,290.5,69205.50000000001,16856.850150000002,4013521.5248099994]
["2025-06-24T14:47:58.000000000",6096.3,5910.0,186.2,186.8,0.999,0.0,126,84,0.0,0.05,-0.001,0.0,1252,3560,0.0,68784.70000000001,0.0,3988120.2081000004]
["2025-06-24T14:48:10.000000000",6095.98,6500.0,0.0,0.05,0.001,0.0,4,2,403.9,404.5,-0.999,0.0,0,0,0.0,68784.70000000001,0.0,3987910.86826]
["2025-06-24T14:48:22.000000000",6095.8,6075.0,20.9,21.3,0.94,0.009,2815,35261,0.35,0.4,-0.06,0.009,61,40460,2588.3999999999996,69997.30000000002,151090.4988,4060381.9009999996]
["2025-06-24T14:48:34.000000000",6096.05,5945.0,151.0,151.5,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2777,0.0,70243.10000000002,0.0,4075569.0919500007]
["2025-06-24T14:48:46.000000000",6096.26,6125.0,0.15,0.2,0.03,0.004,884,18884,28.3,28.9,-0.97,0.004,28,291,364.8,70289.30000000002,20873.59424,4078538.15398]
["2025-06-24T14:48:58.000000000",6096.13,5925.0,170.8,171.3,0.998,0.0,61,56,0.0,0.05,-0.001,0.0,1163,5841,0.0,69819.80000000002,0.0,4050146.849400001]
["2025-06-24T14:49:10.000000000",6095.78,6600.0,0.0,0.05,0.001,0.0,305,0,503.8,504.5,-0.999,0.0,0,0,0.0,69819.80000000002,0.0,4049914.3164000004]
["2025-06-24T14:49:22.000000000",6095.44,6090.0,6.7,7.0,0.723,0.034,1745,78166,1.9,2.0,-0.277,0.034,30,42562,6035.000000000001,70429.50000000001,355425.1064,4077111.8117599995]
["2025-06-24T14:49:35.000000000",6094.76,5945.0,149.5,150.1,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2781,0.0,72383.00000000001,0.0,4191476.1576800006]
["2025-06-24T14:49:47.000000000",6094.7,6120.0,0.15,0.2,0.033,0.005,405,29951,25.3,25.8,-0.967,0.005,10,721,207.49999999999997,73029.90000000002,12037.0325,4226534.2719]
["2025-06-24T14:49:59.000000000",6094.86,5925.0,169.6,170.2,0.998,0.0,61,56,0.0,0.05,-0.002,0.0,1163,5841,0.0,73081.00000000001,0.0,4229479.33812]
["2025-06-24T14:50:12.000000000",6095.17,6450.0,0.0,0.05,0.001,0.0,256,0,354.2,354.9,-0.999,0.0,0,0,0.0,72245.70000000001,0.0,4179451.9738300005]
["2025-06-24T14:50:25.000000000",6094.98,6085.0,10.7,11.0,0.836,0.024,5198,53103,0.9,1.0,-0.164,0.024,21,37338,12525.600000000002,72245.70000000001,757289.0750400001,4179321.6910199993]
["2025-06-24T14:50:38.000000000",6094.71,5930.0,164.6,165.2,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,1253,3383,0.0,72467.50000000001,0.0,4189180.6343699996]
["2025-06-24T14:50:50.000000000",6094.62,6105.0,0.75,0.8,0.153,0.024,781,62320,11.0,11.4,-0.847,0.024,24,2723,1932.0,73199.80000000002,110727.05616000001,4224778.3947600005]
["2025-06-24T14:51:03.000000000",6094.67,6120.0,0.15,0.2,0.033,0.005,405,29961,24.9,25.4,-0.967,0.005,10,721,207.49999999999997,73058.90000000002,12036.97325,4203768.15915]
["2025-06-24T14:51:15.000000000",6094.8,6350.0,0.0,0.05,0.001,0.0,369,2,254.9,255.5,-0.999,0.0,1,1,0.0,72642.00000000001,0.0,4199877.9216]
["2025-06-24T14:51:27.000000000",6094.54,6075.0,20.0,20.4,0.934,0.01,2815,35290,0.35,0.4,-0.066,0.01,61,40743,2876.0,72482.90000000002,167843.63160000005,4189356.323300001]
["2025-06-24T14:51:40.000000000",6094.59,5910.0,184.4,184.9,0.999,0.0,126,84,0.0,0.05,-0.001,0.0,1252,3570,0.0,72482.90000000002,0.0,4189390.6930500004]
["2025-06-24T14:51:52.000000000",6094.87,6085.0,10.8,11.1,0.824,0.025,5198,53207,0.9,0.95,-0.176,0.025,21,37451,13047.500000000002,74025.30000000003,788828.5497500001,4262063.35769]
["2025-06-24T14:52:04.000000000",6095.01,6115.0,0.2,0.25,0.046,0.008,655,34459,19.8,20.2,-0.954,0.008,17,905,537.6,73765.30000000002,31108.931040000003,4247228.4833700005]
["2025-06-24T14:52:16.000000000",6094.81,6275.0,0.0,0.05,0.001,0.0,601,339,179.4,180.0,-0.999,0.0,5,0,0.0,73765.30000000002,0.0,4247089.115970001]
["2025-06-24T14:52:28.000000000",6094.8,6070.0,25.1,25.7,0.955,0.007,2689,28632,0.25,0.3,-0.045,0.007,82,45959,1939.7000000000003,74564.30000000002,111224.0052,4294524.070800001]
["2025-06-24T14:52:40.000000000",6095.0,6115.0,0.2,0.25,0.046,0.008,655,34470,19.9,20.3,-0.954,0.008,17,905,537.6,74564.30000000002,31108.88,4294664.995000001]
["2025-06-24T14:52:52.000000000",6095.01,6075.0,20.4,20.8,0.935,0.01,2815,35291,0.35,0.4,-0.065,0.01,61,40780,2876.0,74123.20000000001,167856.57540000003,4269042.524160001]
["2025-06-24T14:53:05.000000000",6094.74,6110.0,0.35,0.4,0.082,0.014,1320,50713,15.4,15.8,-0.918,0.014,16,1644,1870.4,73765.30000000002,111265.57344,4247040.337380001]
["2025-06-24T14:53:17.000000000",6094.81,6220.0,0.0,0.05,0.002,0.0,772,356,124.9,125.5,-0.998,0.0,0,0,0.0,74991.70000000003,0.0,4326614.196850002]
["2025-06-24T14:53:29.000000000",6094.39,5930.0,164.3,164.8,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,1253,3383,0.0,73278.70000000003,0.0,4240543.60029]
["2025-06-24T14:53:41.000000000",6094.3,6145.0,0.0,0.1,0.007,0.001,253,6390,50.4,50.9,-0.993,0.001,10,31,26.3,73278.70000000003,1480.9149000000002,4240480.977300002]
["2025-06-24T14:53:53.000000000",6094.94,6055.0,40.1,40.9,0.976,0.003,5065,3665,0.15,0.2,-0.023,0.003,378,24507,1632.9,72972.30000000003,85700.95134,4226603.187340001]
["2025-06-24T14:54:05.000000000",6095.28,6105.0,0.85,0.9,0.159,0.024,781,62550,10.1,10.5,-0.841,0.024,24,2761,1932.0,73806.10000000002,110739.04704,4270030.11816]
["2025-06-24T14:54:05.000000000",6095.28,6200.0,0.0,0.05,0.002,0.0,1378,1621,104.2,104.7,-0.998,0.0,3,47,0.0,73806.10000000002,0.0,4270030.11816]
["2025-06-24T14:54:29.000000000",6094.8,5920.0,174.5,175.2,0.999,0.0,83,79,0.0,0.05,-0.001,0.0,1491,3691,0.0,73214.50000000001,0.0,4234283.067600001]
["2025-06-24T14:54:41.000000000",6094.68,6145.0,0.0,0.05,0.007,0.001,253,6390,50.0,50.6,-0.993,0.001,10,31,26.3,73214.50000000001,1481.0072400000001,4234199.69916]
["2025-06-24T14:54:53.000000000",6094.78,6045.0,49.7,50.3,0.98,0.002,1398,1488,0.15,0.2,-0.02,0.002,188,20770,317.2,73803.20000000001,14749.3676,4268857.0493600005]
["2025-06-24T14:55:05.000000000",6094.66,6100.0,1.7,1.75,0.289,0.036,3851,131784,6.7,7.0,-0.711,0.036,27,21190,13960.800000000001,73801.90000000002,839015.2742399998,4268852.2305]
["2025-06-24T14:55:18.000000000",6094.52,5945.0,149.3,149.8,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2795,0.0,72842.10000000003,0.0,4211075.63372]
["2025-06-24T14:55:32.000000000",6094.24,5900.0,194.0,194.6,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4131,0.0,73840.80000000003,0.0,4271367.49664]
["2025-06-24T14:55:32.000000000",6094.24,6145.0,0.0,0.1,0.007,0.001,253,6398,50.5,51.1,-0.993,0.001,10,31,26.3,73840.80000000003,1480.9003200000002,4271367.49664]
["2025-06-24T14:55:58.000000000",6094.4,6025.0,69.6,70.2,0.988,0.001,1600,1343,0.1,0.15,-0.012,0.001,736,20045,233.60000000000002,73763.30000000003,5265.5616,4266683.345600001]
["2025-06-24T14:56:12.000000000",6094.52,6090.0,6.7,6.9,0.683,0.038,1745,79021,1.8,1.9,-0.317,0.038,30,44563,6745.0,72736.80000000003,397179.86840000004,4208387.9504]
["2025-06-24T14:56:24.000000000",6094.31,5925.0,169.3,170.0,0.998,0.0,61,56,0.0,0.05,-0.002,0.0,1163,5851,0.0,74114.00000000001,0.0,4291003.671]
["2025-06-24T14:56:36.000000000",6094.33,5880.0,214.6,215.2,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1705,0.0,74197.30000000003,0.0,4275909.90893]
["2025-06-24T14:56:36.000000000",6094.33,6135.0,0.05,0.1,0.012,0.002,378,7292,39.9,40.5,-0.988,0.002,0,164,75.6,74197.30000000003,4607.31348,4275909.90893]
["2025-06-24T14:56:48.000000000",6095.07,6375.0,0.0,0.05,0.001,0.0,103,6,279.1,279.7,-0.999,0.0,7,12,0.0,73874.00000000001,0.0,4275057.71772]
["2025-06-24T14:57:00.000000000",6095.14,6100.0,1.85,1.95,0.309,0.037,3851,132582,6.3,6.5,-0.691,0.037,27,21333,14348.599999999999,73026.90000000002,862389.16832,4226875.972620001]
["2025-06-24T14:57:27.000000000",6095.82,5925.0,171.0,171.6,0.999,0.0,61,56,0.0,0.05,-0.001,0.0,1163,5851,0.0,72540.50000000003,0.0,4204805.1987000005]
["2025-06-24T14:57:40.000000000",6095.83,5885.0,211.0,211.5,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3233,0.0,71244.90000000002,0.0,4136246.2007099995]
["2025-06-24T14:57:40.000000000",6095.83,6150.0,0.0,0.1,0.007,0.001,3680,4821,53.5,54.1,-0.993,0.001,26,152,370.6,71244.90000000002,22274.16282,4136246.2007099995]
["2025-06-24T14:57:52.000000000",6095.69,6400.0,0.0,0.05,0.001,0.0,26,3,303.5,304.1,-0.999,0.0,4,3,0.0,71467.30000000002,0.0,4149256.939029999]
["2025-06-24T14:58:05.000000000",6095.92,6115.0,0.25,0.3,0.055,0.009,655,34587,18.7,19.1,-0.945,0.009,17,913,604.8,71216.30000000002,35002.77264,4134734.5216799993]
["2025-06-24T14:58:29.000000000",6095.86,5930.0,166.0,166.6,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,1253,3383,0.0,70994.6,0.0,4125751.1983199995]
["2025-06-24T14:58:47.000000000",6095.7,5890.0,206.0,206.5,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,1103,1843,0.0,70994.6,0.0,4125642.9083999996]
["2025-06-24T14:58:47.000000000",6095.7,6165.0,0.0,0.05,0.003,0.0,384,12242,68.5,69.1,-0.997,0.0,1,25,0.0,70994.6,0.0,4125642.9083999996]
["2025-06-24T14:58:58.000000000",6095.75,6425.0,0.0,0.05,0.001,0.0,193,2,328.5,329.0,-0.999,0.0,1,0,0.0,70994.6,0.0,4125676.749000001]
["2025-06-24T14:59:11.000000000",6095.96,6130.0,0.05,0.1,0.014,0.002,404,12479,33.4,33.9,-0.986,0.002,1,156,81.0,70994.6,4913.343760000001,4125818.879519999]
["2025-06-24T14:59:35.000000000",6096.3,5935.0,161.7,162.3,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2579,0.0,70964.30000000002,0.0,4123799.4609000003]
["2025-06-24T14:59:35.000000000",6096.3,6115.0,0.25,0.3,0.055,0.01,655,34646,18.1,18.5,-0.945,0.01,17,913,672.0,70964.30000000002,38894.394,4123799.4609000003]
["2025-06-24T14:59:47.000000000",6096.67,6180.0,0.0,0.05,0.003,0.0,361,4003,82.5,83.0,-0.997,0.0,10,43,0.0,68994.30000000002,0.0,4005774.3468099996]
["2025-06-24T14:59:59.000000000",6096.76,6450.0,0.0,0.05,0.001,0.0,256,0,352.6,353.3,-0.999,0.0,0,0,0.0,68994.30000000002,0.0,4005833.4806800005]
["2025-06-24T15:00:12.000000000",6097.05,6145.0,0.0,0.1,0.008,0.001,253,6414,47.3,47.8,-0.992,0.001,10,31,26.3,69352.20000000001,1481.5831500000002,4027845.365099999]
["2025-06-24T15:00:36.000000000",6097.66,5940.0,151.4,158.3,0.998,0.0,182,45,0.0,0.05,-0.002,0.0,1266,4009,0.0,68117.20000000001,0.0,3953771.52528]
["2025-06-24T15:00:36.000000000",6097.66,6120.0,0.15,0.25,0.043,0.007,405,30193,22.0,23.4,-0.957,0.007,10,742,290.5,68117.20000000001,16860.0299,3953771.52528]
["2025-06-24T15:00:48.000000000",6097.58,6210.0,0.0,0.05,0.002,0.0,791,377,111.8,112.3,-0.998,0.0,6,1,0.0,68613.40000000001,0.0,3983463.6478800005]
["2025-06-24T15:01:01.000000000",6097.51,6500.0,0.0,0.05,0.001,0.0,4,2,402.1,402.8,-0.999,0.0,0,0,0.0,68613.40000000001,0.0,3983417.91786]
["2025-06-24T15:01:13.000000000",6097.67,6160.0,0.0,0.05,0.004,0.0,410,7102,61.8,62.4,-0.996,0.0,3,27,0.0,68225.6,0.0,3960204.9535400006]
["2025-06-24T15:01:38.000000000",6097.72,5945.0,152.7,153.3,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2795,0.0,67761.30000000002,0.0,3931864.7354800003]
["2025-06-24T15:01:38.000000000",6097.72,6125.0,0.1,0.2,0.028,0.005,884,19286,26.9,27.5,-0.972,0.005,28,311,455.99999999999994,67761.30000000002,26098.2416,3931864.7354800003]
["2025-06-24T15:01:50.000000000",6098.24,6250.0,0.0,0.05,0.002,0.0,746,32,151.3,151.8,-0.998,0.0,9,1,0.0,66831.70000000001,0.0,3879499.0460800002]
["2025-06-24T15:02:02.000000000",6097.92,6600.0,0.0,0.05,0.001,0.0,305,0,501.4,502.0,-0.999,0.0,0,0,0.0,66831.70000000001,0.0,3879295.4726400007]
["2025-06-24T15:02:26.000000000",6098.19,5930.0,168.1,168.7,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,1253,3383,0.0,66509.8,0.0,3865069.4111399986]
["2025-06-24T15:02:38.000000000",6098.76,5950.0,148.9,149.4,0.998,0.0,209,109,0.0,0.05,-0.002,0.0,2350,5771,0.0,65528.2,0.0,3807541.2506399998]
["2025-06-24T15:02:38.000000000",6098.76,6130.0,0.1,0.15,0.022,0.003,404,12609,30.8,31.3,-0.978,0.003,1,160,121.49999999999999,65528.2,7373.40084,3807541.2506399998]
["2025-06-24T15:02:50.000000000",6098.93,6325.0,0.0,0.05,0.001,0.0,323,4,225.6,226.2,-0.999,0.0,9,7,0.0,64279.1,0.0,3732185.3231300004]
["2025-06-24T15:03:02.000000000",6099.48,6800.0,0.0,0.05,0.0,0.0,3,0,699.9,700.9,-0.999,0.0,0,0,0.0,64279.1,0.0,3732521.8906799997]
["2025-06-24T15:03:26.000000000",6099.58,5945.0,154.1,154.6,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2795,0.0,62483.00000000001,0.0,3657015.388159999]
["2025-06-24T15:03:38.000000000",6099.54,5955.0,143.8,144.4,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2795,0.0,63306.200000000004,0.0,3706153.6984799993]
["2025-06-24T15:03:38.000000000",6099.54,6135.0,0.05,0.1,0.013,0.002,378,7388,35.8,36.3,-0.987,0.002,0,166,75.6,63306.200000000004,4611.25224,3706153.6984799993]
["2025-06-24T15:04:03.000000000",6098.64,5995.0,103.4,104.0,0.994,0.0,534,319,0.05,0.1,-0.006,0.0,616,9998,0.0,63831.3,0.0,3723860.0772]
["2025-06-24T15:04:03.000000000",6098.64,7000.0,0.0,0.05,0.0,0.0,3,0,901.1,901.6,-1.0,0.0,0,0,0.0,63831.3,0.0,3723860.0772]
["2025-06-24T15:04:27.000000000",6098.37,5960.0,137.9,138.5,0.998,0.0,275,86,0.0,0.05,-0.002,0.0,1735,5462,0.0,64608.6,0.0,3770792.92536]
["2025-06-24T15:04:39.000000000",6098.72,5960.0,138.5,139.1,0.998,0.0,275,86,0.0,0.05,-0.002,0.0,1735,5462,0.0,64741.4,0.0,3759751.10304]
["2025-06-24T15:04:39.000000000",6098.72,6140.0,0.05,0.1,0.012,0.002,811,8798,41.0,41.6,-0.988,0.002,11,71,164.4,64741.4,9757.952000000001,3759751.10304]
["2025-06-24T15:05:04.000000000",6098.92,6010.0,88.8,89.3,0.994,0.001,1240,935,0.05,0.1,-0.006,0.001,1143,17517,238.3,64412.7,591.5952399999999,3740132.1953999996]
["2025-06-24T15:05:04.000000000",6098.92,7200.0,0.0,0.05,0.0,0.0,0,0,1100.7,1101.3,-1.0,0.0,0,0,0.0,64412.7,0.0,3740132.1953999996]
["2025-06-24T15:05:28.000000000",6099.16,5975.0,124.1,124.6,0.998,0.0,548,305,0.0,0.05,-0.002,0.0,2128,8320,0.0,64599.700000000004,0.0,3751757.9933199994]
["2025-06-24T15:05:40.000000000",6098.6,5965.0,133.3,133.8,0.998,0.0,191,87,0.0,0.05,-0.002,0.0,1149,4769,0.0,63733.0,0.0,3712388.5807999996]
["2025-06-24T15:05:40.000000000",6098.6,6145.0,0.0,0.1,0.008,0.001,253,6605,46.3,46.8,-0.992,0.001,10,31,26.3,63733.0,1481.9598,3712388.5807999996]
["2025-06-24T15:05:53.000000000",6098.13,6030.0,67.9,68.4,0.992,0.001,2033,1992,0.05,0.1,-0.008,0.001,240,21582,227.29999999999995,65863.0,10933.94709,3826491.201180001]
["2025-06-24T15:06:05.000000000",6098.25,7400.0,0.0,0.05,0.0,0.0,1,0,1301.4,1302.0,-1.0,0.0,0,1,0.0,65860.2,0.0,3826737.2504999996]
["2025-06-24T15:06:29.000000000",6099.35,5990.0,109.2,109.8,0.998,0.0,891,263,0.0,0.05,-0.002,0.0,851,12767,0.0,63413.1,0.0,3699786.41845]
["2025-06-24T15:06:29.000000000",6099.35,6200.0,0.0,0.05,0.002,0.0,1378,1623,100.3,100.8,-0.998,0.0,3,57,0.0,63413.1,0.0,3699786.41845]
["2025-06-24T15:06:41.000000000",6099.73,6150.0,0.0,0.05,0.007,0.001,3680,4936,49.8,50.5,-0.993,0.001,26,152,370.6,62353.100000000006,22288.41342,3649157.3727699993]
["2025-06-24T15:06:53.000000000",6099.64,6045.0,54.5,54.8,0.99,0.001,1398,1696,0.05,0.1,-0.009,0.001,188,20956,158.6,62022.4,7380.564400000002,3629261.40144]
["2025-06-24T15:07:06.000000000",6099.28,7600.0,0.0,0.05,0.0,0.0,0,0,1500.7,1501.3,-1.0,0.0,0,0,0.0,62784.799999999996,0.0,3674718.6115199993]
["2025-06-24T15:07:18.000000000",6098.94,6020.0,78.7,79.3,0.993,0.001,1665,1152,0.05,0.1,-0.007,0.001,790,19957,245.5,62784.799999999996,5336.5725,3674513.76696]
["2025-06-24T15:07:30.000000000",6099.53,6095.0,6.4,6.6,0.675,0.04,3579,86267,1.8,1.85,-0.313,0.038,13,26039,14365.4,64517.0,870195.54698,3781306.03102]
["2025-06-24T15:07:43.000000000",6099.59,6155.0,0.0,0.05,0.004,0.001,293,4444,55.2,55.7,-0.996,0.001,0,36,29.299999999999997,60893.40000000001,1787.17987,3565368.9443400013]
["2025-06-24T15:07:55.000000000",6099.3,6060.0,39.2,39.7,0.988,0.002,5348,10197,0.05,0.1,-0.012,0.002,303,43078,1130.2,63531.8,61541.937000000005,3719804.4882000005]
["2025-06-24T15:08:07.000000000",6099.42,7800.0,0.0,0.05,0.0,0.0,10,9,1700.3,1700.8,-1.0,0.0,0,0,0.0,62993.200000000004,0.0,3687160.3842000007]
["2025-06-24T15:08:19.000000000",6099.19,6025.0,74.2,74.6,0.993,0.001,1600,1431,0.05,0.1,-0.007,0.001,736,20201,233.60000000000002,62993.200000000004,5269.700159999999,3687021.3469]
["2025-06-24T15:08:31.000000000",6099.34,6110.0,0.65,0.7,0.137,0.022,1320,54282,11.1,11.4,-0.863,0.022,16,1975,2939.2,63144.0,174977.86592,3696505.0070000007]
["2025-06-24T15:08:44.000000000",6099.46,6160.0,0.0,0.05,0.004,0.0,410,7104,60.4,60.8,-0.996,0.0,3,27,0.0,62884.100000000006,0.0,3680993.6127000004]
["2025-06-24T15:08:56.000000000",6099.18,6075.0,24.1,24.5,0.966,0.006,2815,35780,0.15,0.2,-0.034,0.006,61,42085,1725.6,63531.8,100782.85032000001,3719731.3033199995]
["2025-06-24T15:09:08.000000000",6099.36,6070.0,29.3,29.8,0.977,0.004,2689,28803,0.1,0.15,-0.023,0.004,82,46887,1108.3999999999999,62882.5,63604.12608000001,3681030.8529599993]
["2025-06-24T15:09:20.000000000",6099.3,6030.0,69.0,69.5,0.992,0.001,2033,2004,0.05,0.1,-0.008,0.001,240,21593,227.29999999999995,62882.5,10936.0449,3680994.6423]
["2025-06-24T15:09:33.000000000",6099.14,6125.0,0.15,0.2,0.032,0.005,884,19571,25.7,26.2,-0.968,0.005,28,312,455.99999999999994,63531.8,26104.319199999998,3719706.90836]
["2025-06-24T15:09:45.000000000",6098.96,6165.0,0.0,0.05,0.003,0.0,384,12259,65.6,66.1,-0.997,0.0,1,35,0.0,63531.8,0.0,3719597.13104]
["2025-06-24T15:09:57.000000000",6098.99,6090.0,9.8,10.2,0.829,0.027,1745,80673,0.85,0.9,-0.171,0.027,30,50613,4792.5,63920.8,282413.73195,3743316.1024000007]
["2025-06-24T15:10:09.000000000",6098.71,6075.0,23.6,24.1,0.966,0.006,2815,35787,0.15,0.2,-0.034,0.006,61,42120,1725.6,64483.1,100775.08404000002,3763995.7390900003]
["2025-06-24T15:10:22.000000000",6098.54,6035.0,63.5,64.1,0.992,0.001,980,956,0.05,0.1,-0.008,0.001,342,18520,132.20000000000002,64483.1,3890.8685199999995,3763890.8186600003]
["2025-06-24T15:10:33.000000000",6098.5,6140.0,0.05,0.1,0.012,0.002,811,8858,41.2,41.8,-0.988,0.002,11,72,164.4,64842.3,9757.6,3785613.3825000008]
["2025-06-24T15:10:58.000000000",6098.67,5945.0,153.5,154.1,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2796,0.0,65631.2,0.0,3833087.2790400004]
["2025-06-24T15:10:58.000000000",6098.67,6105.0,1.2,1.25,0.237,0.035,781,68213,7.3,7.6,-0.763,0.035,24,3545,2817.5,65631.2,161584.26165,3833087.2790400004]
["2025-06-24T15:11:10.000000000",6098.2,6080.0,18.4,18.8,0.947,0.009,3897,45492,0.2,0.3,-0.052,0.009,38,53935,3541.5,66087.90000000001,211796.5842,3841091.5286]
["2025-06-24T15:11:22.000000000",6098.03,6040.0,58.0,58.5,0.991,0.001,1926,2028,0.05,0.1,-0.009,0.001,333,25109,225.89999999999998,66087.90000000001,9714.16179,3840984.45019]
["2025-06-24T15:11:34.000000000",6098.09,6155.0,0.0,0.05,0.004,0.001,293,4444,56.6,57.1,-0.996,0.001,0,36,29.299999999999997,66620.8,1786.7403699999998,3893106.02926]
["2025-06-24T15:11:59.000000000",6097.92,5950.0,147.6,148.3,0.998,0.0,209,110,0.0,0.05,-0.002,0.0,2350,5777,0.0,67068.10000000002,0.0,3919700.2905600006]
["2025-06-24T15:11:59.000000000",6097.92,6120.0,0.15,0.2,0.036,0.006,405,30667,21.9,22.5,-0.964,0.006,10,860,249.00000000000003,67068.10000000002,14452.0704,3919700.2905600006]
["2025-06-24T15:12:12.000000000",6098.21,6085.0,13.7,14.2,0.908,0.017,5198,53910,0.35,0.45,-0.092,0.017,21,42020,8872.3,67109.60000000002,536697.36389,3922295.4934800006]
["2025-06-24T15:12:24.000000000",6098.16,6045.0,52.9,53.8,0.99,0.001,1398,1702,0.05,0.1,-0.01,0.001,188,20970,158.6,67273.30000000002,7378.773600000001,3912902.65848]
["2025-06-24T15:12:36.000000000",6097.9,6170.0,0.0,0.05,0.003,0.0,365,6294,71.7,72.4,-0.997,0.0,13,47,0.0,67273.30000000002,0.0,3912735.8287000004]
["2025-06-24T15:12:49.000000000",6097.71,5955.0,142.3,143.1,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2795,0.0,67360.1,0.0,3937419.3989100005]
["2025-06-24T15:13:01.000000000",6097.63,6135.0,0.05,0.1,0.013,0.002,378,7419,37.0,37.5,-0.987,0.002,0,168,75.6,67642.20000000003,4609.80828,3954544.7649399997]
["2025-06-24T15:13:14.000000000",6097.65,6090.0,8.5,8.9,0.808,0.031,1745,80810,0.9,0.95,-0.194,0.031,30,52588,5502.5,67566.60000000002,324181.56224999996,3963789.5778]
["2025-06-24T15:13:26.000000000",6097.79,7000.0,0.0,0.05,0.0,0.0,3,0,901.7,902.3,-1.0,0.0,0,0,0.0,67264.40000000002,0.0,3942489.5377599997]
["2025-06-24T15:13:38.000000000",6097.89,6190.0,0.0,0.05,0.003,0.0,361,6292,91.7,92.2,-0.997,0.0,11,179,0.0,67264.40000000002,0.0,3942554.1921599996]
["2025-06-24T15:13:51.000000000",6097.88,5960.0,137.7,138.3,0.998,0.0,275,92,0.0,0.05,-0.002,0.0,1735,5462,0.0,66644.10000000002,0.0,3908320.3262800006]
["2025-06-24T15:14:03.000000000",6098.3,6150.0,0.0,0.05,0.004,0.001,3680,4946,51.2,51.8,-0.996,0.001,26,152,370.6,66062.50000000001,22283.188200000004,3882391.2205000008]
["2025-06-24T15:14:16.000000000",6098.39,6095.0,5.3,5.5,0.657,0.044,3579,87330,1.85,1.95,-0.343,0.044,13,28380,15804.8,65993.6,956861.7845600001,3877880.82354]
["2025-06-24T15:14:29.000000000",6098.55,7200.0,0.0,0.05,0.0,0.0,0,0,1101.0,1101.5,-1.0,0.0,0,0,0.0,66388.90000000002,0.0,3879366.9361500004]
["2025-06-24T15:14:41.000000000",6098.65,6220.0,0.0,0.05,0.002,0.0,772,358,120.9,121.5,-0.998,0.0,0,0,0.0,65641.4,0.0,3834062.6900999993]
["2025-06-24T15:14:53.000000000",6098.8,5965.0,134.0,134.5,0.998,0.0,191,87,0.0,0.05,-0.002,0.0,1149,4769,0.0,65641.4,0.0,3834156.9912000005]
["2025-06-24T15:15:06.000000000",6098.87,5925.0,173.8,174.4,0.999,0.0,61,56,0.0,0.05,-0.001,0.0,1163,5851,0.0,64434.5,0.0,3783708.4536499996]
["2025-06-24T15:15:18.000000000",6098.74,6100.0,2.8,2.9,0.444,0.046,3851,146907,3.8,3.9,-0.556,0.046,27,25836,17838.8,65210.100000000006,1072792.76096,3830270.96582]
["2025-06-24T15:15:31.000000000",6098.59,7400.0,0.0,0.05,0.0,0.0,1,0,1300.9,1301.5,-1.0,0.0,0,1,0.0,65348.99999999999,0.0,3838318.37702]
["2025-06-24T15:15:43.000000000",6098.52,6275.0,0.0,0.05,0.002,0.0,601,339,175.8,176.3,-0.998,0.0,5,0,0.0,65708.7,0.0,3860320.470360001]
["2025-06-24T15:15:55.000000000",6098.92,5970.0,129.2,129.8,0.998,0.0,1084,800,0.0,0.05,-0.002,0.0,1709,12796,0.0,65708.7,0.0,3860573.66756]
["2025-06-24T15:16:08.000000000",6099.09,5940.0,159.2,159.8,0.998,0.0,182,45,0.0,0.05,-0.002,0.0,1266,4016,0.0,64155.299999999996,0.0,3766413.74133]
["2025-06-24T15:16:20.000000000",6099.34,6105.0,1.4,1.5,0.26,0.036,781,69736,6.4,6.8,-0.74,0.036,24,3652,2897.9999999999995,63024.3,166219.21368,3702561.65162]
["2025-06-24T15:16:33.000000000",6099.18,7600.0,0.0,0.05,0.0,0.0,0,0,1500.4,1501.0,-1.0,0.0,0,0,0.0,62836.30000000001,0.0,3690253.9663800006]
["2025-06-24T15:16:45.000000000",6099.26,6350.0,0.0,0.05,0.001,0.0,369,2,250.5,251.0,-0.999,0.0,1,1,0.0,63133.4,0.0,3708703.8370800004]
["2025-06-24T15:16:57.000000000",6099.28,5975.0,124.3,124.8,0.998,0.0,548,307,0.0,0.05,-0.002,0.0,2128,8326,0.0,63521.200000000004,0.0,3732039.6449599997]
["2025-06-24T15:17:09.000000000",6099.32,5955.0,144.1,144.8,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2795,0.0,63521.200000000004,0.0,3732064.120239999]
["2025-06-24T15:17:21.000000000",6099.29,6110.0,0.55,0.6,0.122,0.022,1320,55676,10.9,11.3,-0.875,0.022,16,2259,2939.2,63521.200000000004,174976.43151999998,3732045.763780001]
["2025-06-24T15:17:33.000000000",6099.38,7800.0,0.0,0.05,0.0,0.0,10,10,1700.2,1700.9,-1.0,0.0,0,0,0.0,63387.100000000006,0.0,3723848.3720199997]
["2025-06-24T15:17:46.000000000",6099.81,6005.0,94.8,95.3,0.997,0.0,1092,614,0.0,0.05,-0.003,0.0,772,11050,0.0,63025.49999999999,0.0,3715632.1635900005]
["2025-06-24T15:17:58.000000000",6099.89,5980.0,119.8,120.3,0.998,0.0,777,218,0.0,0.05,-0.002,0.0,4272,15189,0.0,62330.7,0.0,3673628.2530500004]
["2025-06-24T15:18:11.000000000",6099.51,5970.0,129.4,130.0,0.998,0.0,1084,800,0.0,0.05,-0.002,0.0,1709,12798,0.0,62330.7,0.0,3673399.39995]
["2025-06-24T15:18:22.000000000",6099.4,6115.0,0.25,0.3,0.062,0.012,655,37400,15.6,16.0,-0.938,0.012,17,973,806.4,63043.4,46697.0064,3721426.9220000003]
["2025-06-24T15:18:47.000000000",6099.28,5850.0,249.3,249.8,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,63470.5,0.0,3748196.6376799997]
["2025-06-24T15:18:47.000000000",6099.28,6020.0,79.3,79.9,0.997,0.0,1665,1158,0.0,0.05,-0.003,0.0,790,20239,0.0,63470.5,0.0,3748196.6376799997]
["2025-06-24T15:18:59.000000000",6099.08,5985.0,113.9,114.6,0.998,0.0,617,236,0.0,0.05,-0.002,0.0,4198,8501,0.0,63978.99999999999,0.0,3778502.041599999]
["2025-06-24T15:19:12.000000000",6099.15,5985.0,114.1,114.7,0.998,0.0,617,236,0.0,0.05,-0.002,0.0,4198,8501,0.0,63978.99999999999,0.0,3778545.4080000003]
["2025-06-24T15:19:24.000000000",6098.81,6120.0,0.1,0.2,0.034,0.007,405,30972,20.6,21.3,-0.971,0.006,10,874,289.5,63897.49999999999,16924.197750000003,3773778.9601300005]
["2025-06-24T15:19:48.000000000",6098.53,5855.0,243.7,244.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,776,1307,0.0,63794.8,0.0,3768049.9428599994]
["2025-06-24T15:19:48.000000000",6098.53,6035.0,63.7,64.4,0.992,0.001,980,963,0.05,0.1,-0.008,0.001,342,18578,132.20000000000002,63794.8,3890.8621399999993,3768049.9428599994]
["2025-06-24T15:20:00.000000000",6098.56,5990.0,108.4,109.1,0.998,0.0,891,274,0.0,0.05,-0.002,0.0,851,12774,0.0,64838.399999999994,0.0,3831237.363200001]
["2025-06-24T15:20:12.000000000",6098.56,6170.0,0.0,0.05,0.003,0.0,365,6295,70.7,71.4,-0.997,0.0,13,47,0.0,64838.399999999994,0.0,3831237.363200001]
["2025-06-24T15:20:24.000000000",6098.2,6085.0,13.5,14.0,0.928,0.015,5198,54151,0.3,0.35,-0.072,0.015,21,43578,7828.5,64224.6,473555.721,3796678.338]
["2025-06-24T15:20:49.000000000",6098.88,5860.0,239.2,239.8,0.999,0.0,35,18,0.0,0.05,-0.001,0.0,641,1857,0.0,64234.899999999994,0.0,3797229.7756799995]
["2025-06-24T15:20:49.000000000",6098.88,6050.0,49.3,49.8,0.99,0.001,3592,6819,0.05,0.1,-0.01,0.001,1614,40984,520.6,64234.899999999994,12063.584640000001,3797229.7756799995]
["2025-06-24T15:21:01.000000000",6099.39,5995.0,104.5,105.0,0.998,0.0,534,320,0.0,0.05,-0.002,0.0,616,10080,0.0,63025.0,0.0,3724067.955960001]
["2025-06-24T15:21:13.000000000",6098.88,6175.0,0.0,0.05,0.003,0.0,1391,9621,75.7,76.3,-0.997,0.0,26,52,0.0,63025.0,0.0,3723756.568319999]
["2025-06-24T15:21:26.000000000",6099.07,6100.0,2.75,2.85,0.445,0.05,3851,150289,3.4,3.6,-0.555,0.05,27,27284,19390.0,64849.99999999999,1166142.184,3831606.5479600006]
["2025-06-24T15:21:38.000000000",6098.8,5865.0,233.5,234.0,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,846,2300,0.0,64462.2,0.0,3808115.115200001]
["2025-06-24T15:21:50.000000000",6098.59,6065.0,33.3,33.8,0.986,0.002,2445,14748,0.05,0.1,-0.014,0.002,279,38802,544.8,66043.70000000001,26419.09188,3903518.4027099996]
["2025-06-24T15:22:03.000000000",6098.65,6300.0,0.0,0.05,0.001,0.0,247,2,201.1,201.6,-0.999,0.0,12,1,0.0,65546.79999999999,0.0,3874045.4394999994]
["2025-06-24T15:22:15.000000000",6099.04,6180.0,0.0,0.05,0.003,0.0,361,4009,80.5,81.1,-0.997,0.0,10,45,0.0,65083.6,0.0,3836857.2716799993]
["2025-06-24T15:22:28.000000000",6099.32,6115.0,0.2,0.25,0.054,0.011,655,38911,15.4,15.8,-0.946,0.011,17,983,739.1999999999999,65083.6,42805.02775999999,3837033.4174399995]
["2025-06-24T15:22:40.000000000",6099.3,5870.0,229.2,229.8,0.999,0.0,26,17,0.0,0.05,-0.001,0.0,1393,2149,0.0,63971.09999999999,0.0,3769275.9104999998]
["2025-06-24T15:22:53.000000000",6099.32,6080.0,19.3,19.9,0.961,0.008,3897,46261,0.15,0.2,-0.039,0.008,38,55024,3148.0,63874.09999999999,188298.20704,3763445.121639999]
["2025-06-24T15:23:05.000000000",6099.62,6325.0,0.0,0.05,0.001,0.0,323,4,224.3,225.0,-0.999,0.0,9,7,0.0,63640.5,0.0,3758360.1580600003]
["2025-06-24T15:23:17.000000000",6099.83,6190.0,0.0,0.05,0.003,0.0,361,6294,90.2,90.8,-0.997,0.0,11,200,0.0,62118.00000000001,0.0,3670353.10862]
["2025-06-24T15:23:29.000000000",6099.53,6130.0,0.05,0.1,0.015,0.003,404,13135,30.3,30.9,-0.985,0.003,1,165,121.49999999999999,62118.00000000001,7374.331770000001,3670172.5944199995]
["2025-06-24T15:23:41.000000000",6099.34,5875.0,224.3,224.8,0.999,0.0,52,26,0.0,0.05,-0.001,0.0,1034,4055,0.0,64233.4,0.0,3784567.277920001]
["2025-06-24T15:23:53.000000000",6099.57,6095.0,5.9,6.2,0.709,0.043,3579,89216,1.45,1.55,-0.291,0.043,13,34504,15445.599999999999,64382.3,935295.86466,3793597.0636500004]
["2025-06-24T15:24:06.000000000",6099.91,6350.0,0.0,0.05,0.001,0.0,369,2,249.7,250.3,-0.999,0.0,1,1,0.0,64925.80000000001,0.0,3826815.13796]
["2025-06-24T15:24:18.000000000",6099.88,6200.0,0.0,0.05,0.002,0.0,1378,1629,99.7,100.3,-0.998,0.0,3,59,0.0,63434.100000000006,0.0,3736963.384520001]
["2025-06-24T15:24:30.000000000",6099.88,6145.0,0.0,0.05,0.005,0.001,253,6694,44.7,45.3,-0.995,0.001,10,31,26.3,63434.100000000006,1482.2708400000001,3736963.384520001]
["2025-06-24T15:24:42.000000000",6099.91,6100.0,3.0,3.2,0.495,0.051,3851,151950,3.1,3.2,-0.505,0.051,27,28192,19777.8,62986.6,1189628.8478399997,3713405.6112399995]
["2025-06-24T15:24:54.000000000",6099.57,6110.0,0.45,0.55,0.121,0.023,1320,57853,10.5,10.9,-0.879,0.023,16,2480,3072.7999999999997,63442.200000000004,182938.30344000002,3737084.5476000006]
["2025-06-24T15:25:06.000000000",6099.36,6375.0,0.0,0.05,0.001,0.0,103,6,275.0,275.6,-0.999,0.0,7,12,0.0,63838.700000000004,0.0,3764384.70672]
["2025-06-24T15:25:18.000000000",6099.54,6210.0,0.0,0.05,0.002,0.0,791,389,109.9,110.5,-0.998,0.0,6,1,0.0,63817.0,0.0,3759793.05324]
["2025-06-24T15:25:32.000000000",6099.56,6160.0,0.0,0.05,0.004,0.0,410,7139,59.9,60.5,-0.996,0.0,3,27,0.0,63314.9,0.0,3733046.6116400007]
["2025-06-24T15:25:44.000000000",6099.24,6105.0,1.15,1.2,0.254,0.039,781,72710,6.5,6.7,-0.748,0.039,24,4076,3139.5,63314.9,180067.86252,3732850.7655599997]
["2025-06-24T15:25:56.000000000",6099.14,6125.0,0.05,0.1,0.017,0.004,884,20881,25.4,25.9,-0.983,0.004,28,340,364.8,64741.5,20883.45536,3815079.160540001]
["2025-06-24T15:26:09.000000000",6099.31,6400.0,0.0,0.05,0.001,0.0,26,3,300.1,300.6,-0.999,0.0,4,4,0.0,64904.5,0.0,3825334.7492500003]
["2025-06-24T15:26:21.000000000",6099.5,5975.0,124.7,125.2,0.998,0.0,548,310,0.0,0.05,-0.002,0.0,2128,8335,0.0,63060.700000000004,0.0,3717639.1505]
["2025-06-24T15:26:33.000000000",6099.63,6175.0,0.0,0.05,0.003,0.0,1391,9621,74.8,75.3,-0.997,0.0,26,55,0.0,63419.9,0.0,3739469.6659500003]
["2025-06-24T15:26:45.000000000",6099.04,6110.0,0.45,0.5,0.12,0.023,1320,58254,11.1,11.5,-0.88,0.023,16,2486,3072.7999999999997,63419.9,182922.40768000003,3739107.9576]
["2025-06-24T15:26:57.000000000",6099.12,6140.0,0.0,0.05,0.005,0.001,811,9054,40.5,41.1,-0.995,0.001,11,72,82.2,65743.0,4879.296,3875490.6321600005]
["2025-06-24T15:27:10.000000000",6099.0,6425.0,0.0,0.05,0.001,0.0,193,2,325.5,326.0,-0.999,0.0,1,1,0.0,65972.1,0.0,3889643.349000001]
["2025-06-24T15:27:22.000000000",6098.81,5980.0,119.0,119.5,0.998,0.0,777,228,0.0,0.05,-0.002,0.0,4272,15200,0.0,65519.1,0.0,3862516.645630001]
["2025-06-24T15:27:34.000000000",6099.31,6200.0,0.0,0.05,0.002,0.0,1378,1629,100.1,100.6,-0.998,0.0,3,59,0.0,65100.7,0.0,3836935.636870001]
["2025-06-24T15:27:46.000000000",6099.1,6115.0,0.15,0.2,0.054,0.011,655,39414,15.6,16.1,-0.946,0.011,17,988,739.1999999999999,65100.7,42803.48379999999,3836803.5307000005]
["2025-06-24T15:27:58.000000000",6099.33,6155.0,0.0,0.05,0.004,0.001,293,4455,55.2,55.7,-0.996,0.001,0,36,29.299999999999997,65196.5,1787.10369,3843206.1309900004]
["2025-06-24T15:27:58.000000000",6099.33,6450.0,0.0,0.05,0.001,0.0,256,0,350.1,350.7,-0.999,0.0,0,0,0.0,65196.5,0.0,3843206.1309900004]
["2025-06-24T15:28:22.000000000",6098.93,5985.0,113.9,114.4,0.998,0.0,617,238,0.0,0.05,-0.002,0.0,4198,8531,0.0,65008.59999999999,0.0,3845107.0120800002]
["2025-06-24T15:28:34.000000000",6098.94,6225.0,0.0,0.05,0.002,0.0,878,1971,125.5,126.0,-0.998,0.0,0,0,0.0,65251.09999999999,0.0,3855572.9987399993]
["2025-06-24T15:28:46.000000000",6098.66,6120.0,0.1,0.15,0.029,0.006,405,32916,20.8,21.3,-0.971,0.006,10,896,249.00000000000003,65251.09999999999,14453.8242,3855395.9908600003]
["2025-06-24T15:28:58.000000000",6098.84,5930.0,168.7,169.2,0.998,0.0,64,49,0.0,0.05,-0.002,0.0,1253,3387,0.0,64540.1,0.0,3813427.7856400004]
["2025-06-24T15:28:58.000000000",6098.84,6500.0,0.0,0.05,0.001,0.0,4,2,400.8,401.3,-0.999,0.0,0,0,0.0,64540.1,0.0,3813427.7856400004]
["2025-06-24T15:29:23.000000000",6098.88,5990.0,108.7,109.2,0.998,0.0,891,274,0.0,0.05,-0.002,0.0,851,12805,0.0,65703.8,0.0,3886547.8732799995]
["2025-06-24T15:29:34.000000000",6099.01,6300.0,0.0,0.05,0.001,0.0,247,2,200.5,201.1,-0.999,0.0,12,9,0.0,65969.6,0.0,3898474.9939800007]
["2025-06-24T15:29:48.000000000",6098.97,6125.0,0.05,0.1,0.017,0.003,884,20925,25.6,26.2,-0.983,0.003,28,342,273.6,65969.6,15662.15496,3898449.4260600004]
["2025-06-24T15:30:00.000000000",6098.76,5945.0,153.6,154.2,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2797,0.0,66094.5,0.0,3910433.4305999996]
["2025-06-24T15:30:00.000000000",6098.76,6600.0,0.0,0.05,0.001,0.0,305,0,500.7,501.4,-0.999,0.0,0,0,0.0,66094.5,0.0,3910433.4305999996]
["2025-06-24T15:30:25.000000000",6098.3,5995.0,103.0,103.7,0.998,0.0,534,322,0.0,0.05,-0.002,0.0,616,10085,0.0,67378.80000000002,0.0,3991337.3500000006]
["2025-06-24T15:30:25.000000000",6098.3,6400.0,0.0,0.05,0.001,0.0,26,3,301.1,301.9,-0.999,0.0,4,4,0.0,67378.80000000002,0.0,3991337.3500000006]
["2025-06-24T15:30:49.000000000",6098.85,6130.0,0.05,0.1,0.015,0.003,404,13246,30.8,31.3,-0.985,0.003,1,169,121.49999999999999,65557.7,7373.509650000001,3885790.7947500004]
["2025-06-24T15:31:01.000000000",6098.43,5960.0,138.4,139.0,0.998,0.0,275,92,0.0,0.05,-0.002,0.0,1735,5462,0.0,65557.7,0.0,3885523.19805]
["2025-06-24T15:31:01.000000000",6098.43,6800.0,0.0,0.05,0.0,0.0,3,0,701.0,701.6,-1.0,0.0,0,0,0.0,65557.7,0.0,3885523.19805]
["2025-06-24T15:31:26.000000000",6098.46,6000.0,98.4,99.0,0.998,0.0,2331,1604,0.0,0.05,-0.002,0.0,1688,19170,0.0,66959.90000000002,0.0,3967017.7377]
["2025-06-24T15:31:38.000000000",6098.78,6010.0,88.9,89.5,0.997,0.0,1240,955,0.0,0.05,-0.003,0.0,1143,17853,0.0,66537.50000000001,0.0,3941123.1177000003]
["2025-06-24T15:31:50.000000000",6099.82,6135.0,0.0,0.1,0.01,0.002,378,7538,34.7,35.8,-0.99,0.002,0,173,75.6,64424.6,4611.463919999999,3820707.65448]
["2025-06-24T15:32:03.000000000",6099.96,5975.0,125.1,125.7,0.998,0.0,548,312,0.0,0.05,-0.002,0.0,2128,8345,0.0,64424.6,0.0,3820795.3454399994]
["2025-06-24T15:32:03.000000000",6099.96,7000.0,0.0,0.05,0.0,0.0,3,0,899.3,899.9,-1.0,0.0,0,0,0.0,64424.6,0.0,3820795.3454399994]
["2025-06-24T15:32:28.000000000",6101.4,6015.0,86.4,87.2,0.997,0.0,1159,1077,0.0,0.05,-0.003,0.0,709,16383,0.0,59402.00000000001,0.0,3517762.1700000004]
["2025-06-24T15:32:40.000000000",6101.44,6040.0,61.2,61.7,0.996,0.0,1926,2045,0.0,0.05,-0.004,0.0,333,25441,0.0,58394.30000000001,0.0,3457301.65728]
["2025-06-24T15:32:52.000000000",6101.47,6160.0,0.0,0.05,0.004,0.001,410,7144,58.0,58.6,-0.996,0.001,3,27,41.300000000000004,56841.1,2483.29829,3366089.4769499996]
["2025-06-24T15:33:05.000000000",6101.38,6015.0,86.5,87.0,0.997,0.0,1159,1078,0.0,0.05,-0.003,0.0,709,16383,0.0,56841.1,0.0,3366039.8253]
["2025-06-24T15:33:17.000000000",6101.37,6080.0,21.3,21.8,0.98,0.005,3897,46642,0.05,0.1,-0.02,0.005,38,55953,1967.5,57844.5,117725.93414999999,3427328.671470001]
["2025-06-24T15:33:29.000000000",6101.02,6045.0,55.8,56.3,0.996,0.001,1398,1722,0.0,0.05,-0.004,0.001,188,21266,158.6,57197.60000000001,7382.234200000002,3391312.977199999]
["2025-06-24T15:33:42.000000000",6100.75,6080.0,20.5,21.1,0.98,0.005,3897,46643,0.05,0.1,-0.02,0.005,38,55956,1967.5,58037.8,117713.97124999999,3442470.2025]
["2025-06-24T15:33:54.000000000",6100.61,6200.0,0.0,0.05,0.002,0.0,1378,1632,98.9,99.5,-0.998,0.0,3,59,0.0,58292.8,0.0,3457386.504080001]
["2025-06-24T15:34:06.000000000",6100.43,5930.0,170.6,171.2,0.998,0.0,64,49,0.0,0.05,-0.001,0.0,1253,3387,0.0,60302.5,0.0,3578445.13327]
["2025-06-24T15:34:19.000000000",6100.49,6145.0,0.0,0.05,0.005,0.001,253,6743,43.9,44.4,-0.995,0.001,10,31,26.3,60302.5,1482.4190700000001,3578480.3286099997]
["2025-06-24T15:34:32.000000000",6100.21,6075.0,25.4,25.9,0.983,0.004,2815,36118,0.05,0.1,-0.017,0.004,61,43912,1150.3999999999999,59960.100000000006,67199.91335999999,3559734.8440300003]
["2025-06-24T15:34:44.000000000",6099.88,6115.0,0.15,0.25,0.056,0.012,655,41196,14.7,15.1,-0.944,0.012,17,1057,806.4,60659.700000000004,46700.681280000004,3601899.8415600006]
["2025-06-24T15:34:56.000000000",6099.63,6250.0,0.0,0.05,0.002,0.0,746,33,149.7,150.2,-0.998,0.0,9,9,0.0,61581.50000000001,0.0,3657942.0113700004]
["2025-06-24T15:35:09.000000000",6099.42,5945.0,154.6,155.1,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2798,0.0,60602.700000000004,0.0,3598407.7237799987]
["2025-06-24T15:35:21.000000000",6099.88,6165.0,0.0,0.05,0.003,0.0,384,12263,64.3,64.9,-0.997,0.0,1,35,0.0,60602.700000000004,0.0,3598679.1049200003]
["2025-06-24T15:35:33.000000000",6099.96,6080.0,20.4,20.9,0.979,0.005,3897,46710,0.05,0.1,-0.021,0.005,38,56052,1967.5,62612.100000000006,117698.72819999998,3719786.1078000003]
["2025-06-24T15:35:45.000000000",6099.8,6130.0,0.05,0.1,0.015,0.003,404,13413,29.2,29.7,-0.985,0.003,1,179,121.49999999999999,61808.3,7374.658200000001,3670987.7358]
["2025-06-24T15:35:57.000000000",6099.83,5990.0,110.2,110.7,0.998,0.0,891,274,0.0,0.05,-0.002,0.0,851,12805,0.0,61777.700000000004,0.0,3668590.2577499994]
["2025-06-24T15:36:10.000000000",6100.15,5955.0,145.5,146.1,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2803,0.0,63116.700000000004,0.0,3749426.69675]
["2025-06-24T15:36:22.000000000",6100.01,6200.0,0.0,0.05,0.002,0.0,1378,1632,99.3,99.9,-0.998,0.0,3,59,0.0,63116.700000000004,0.0,3749340.6464500003]
["2025-06-24T15:36:34.000000000",6099.75,6095.0,6.1,6.4,0.757,0.043,3579,92371,1.1,1.15,-0.243,0.043,13,41373,15445.599999999999,62658.20000000001,935323.4654999999,3718163.610000001]
["2025-06-24T15:36:46.000000000",6100.01,6160.0,0.0,0.05,0.004,0.0,410,7157,59.1,59.6,-0.996,0.0,3,27,0.0,63851.00000000001,0.0,3789924.0129799997]
["2025-06-24T15:36:58.000000000",6100.3,6015.0,85.5,86.1,0.997,0.0,1159,1080,0.0,0.05,-0.003,0.0,709,16383,0.0,62613.00000000001,0.0,3715778.1341999997]
["2025-06-24T15:37:10.000000000",6100.44,5980.0,120.5,121.1,0.998,0.0,777,228,0.0,0.05,-0.002,0.0,4272,15204,0.0,61306.80000000001,0.0,3637692.372]
["2025-06-24T15:37:22.000000000",6100.26,6325.0,0.0,0.05,0.001,0.0,323,4,224.2,224.7,-0.999,0.0,9,8,0.0,61306.80000000001,0.0,3637585.0380000006]
["2025-06-24T15:37:34.000000000",6100.21,6125.0,0.05,0.1,0.018,0.004,884,21471,24.2,24.7,-0.982,0.004,28,355,364.8,61403.9,20887.119039999998,3641892.4723099996]
["2025-06-24T15:37:47.000000000",6100.0,6210.0,0.0,0.05,0.002,0.0,791,390,109.2,109.7,-0.998,0.0,6,1,0.0,63021.10000000001,0.0,3739550.099999999]
["2025-06-24T15:37:59.000000000",6100.04,6040.0,60.3,60.8,0.996,0.0,1926,2070,0.0,0.05,-0.004,0.0,333,25454,0.0,62541.70000000001,0.0,3714442.4568399996]
["2025-06-24T15:38:11.000000000",6100.15,6005.0,95.5,96.0,0.998,0.0,1092,664,0.0,0.05,-0.002,0.0,772,11056,0.0,61779.30000000001,0.0,3669136.52245]
["2025-06-24T15:38:11.000000000",6100.15,6600.0,0.0,0.05,0.001,0.0,305,0,499.0,499.6,-0.999,0.0,0,0,0.0,61779.30000000001,0.0,3669136.52245]
["2025-06-24T15:38:35.000000000",6099.77,5915.0,184.9,185.5,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,63185.00000000001,0.0,3754335.2377600004]
["2025-06-24T15:38:47.000000000",6099.87,6300.0,0.0,0.05,0.001,0.0,247,2,199.5,200.0,-0.999,0.0,12,9,0.0,63919.00000000001,0.0,3796827.4822800006]
["2025-06-24T15:38:59.000000000",6100.17,6055.0,45.5,46.1,0.995,0.001,5065,3782,0.0,0.05,-0.005,0.001,378,25360,544.3000000000001,63456.60000000001,28591.496790000005,3768904.63212]
["2025-06-24T15:39:11.000000000",6100.53,6020.0,80.5,81.1,0.997,0.0,1665,1195,0.0,0.05,-0.003,0.0,790,20427,0.0,61440.00000000001,0.0,3647946.12516]
["2025-06-24T15:39:11.000000000",6100.53,7600.0,0.0,0.05,0.0,0.0,0,0,1498.9,1499.5,-1.0,0.0,0,0,0.0,61440.00000000001,0.0,3647946.12516]
["2025-06-24T15:39:36.000000000",6100.58,5940.0,160.5,161.2,0.998,0.0,182,47,0.0,0.05,-0.002,0.0,1266,4019,0.0,61691.500000000015,0.0,3662037.8606600007]
["2025-06-24T15:39:36.000000000",6100.58,6600.0,0.0,0.05,0.001,0.0,305,0,498.8,499.4,-0.999,0.0,0,0,0.0,61691.500000000015,0.0,3662037.8606600007]
["2025-06-24T15:40:00.000000000",6099.78,6080.0,20.2,20.7,0.979,0.005,3897,46764,0.05,0.1,-0.021,0.005,38,56421,1967.5,64244.10000000001,117695.25509999998,3816199.2616199995]
["2025-06-24T15:40:00.000000000",6099.78,6600.0,0.0,0.05,0.001,0.0,305,0,499.3,499.9,-0.999,0.0,0,0,0.0,64244.10000000001,0.0,3816199.2616199995]
["2025-06-24T15:40:24.000000000",6099.59,5870.0,229.8,230.4,0.999,0.0,26,17,0.0,0.05,-0.001,0.0,1393,2150,0.0,64660.3,0.0,3841515.68241]
["2025-06-24T15:40:36.000000000",6099.68,5950.0,150.1,150.6,0.998,0.0,209,119,0.0,0.05,-0.002,0.0,2350,5783,0.0,64579.8,0.0,3836954.9065599996]
["2025-06-24T15:40:36.000000000",6099.68,7400.0,0.0,0.05,0.0,0.0,1,0,1299.4,1300.0,-1.0,0.0,0,1,0.0,64579.8,0.0,3836954.9065599996]
["2025-06-24T15:41:01.000000000",6100.0,6085.0,15.3,15.7,0.953,0.011,5198,54943,0.15,0.2,-0.047,0.011,21,46518,5740.9,64223.4,347376.7,3812194.9999999986]
["2025-06-24T15:41:01.000000000",6100.0,6800.0,0.0,0.05,0.0,0.0,3,0,699.4,699.9,-1.0,0.0,0,0,0.0,64223.4,0.0,3812194.9999999986]
["2025-06-24T15:41:26.000000000",6100.21,5895.0,205.3,205.9,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1967,0.0,64007.8,0.0,3798747.1720399996]
["2025-06-24T15:41:38.000000000",6099.84,5965.0,134.9,135.5,0.998,0.0,191,108,0.0,0.05,-0.002,0.0,1149,4779,0.0,64007.8,0.0,3798516.76416]
["2025-06-24T15:41:50.000000000",6099.92,5860.0,240.1,240.7,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1857,0.0,64612.50000000001,0.0,3835391.7991200006]
["2025-06-24T15:42:03.000000000",6099.85,6100.0,2.8,2.9,0.498,0.063,3851,163371,2.5,2.55,-0.502,0.062,27,34710,24428.7,64025.80000000001,1469691.75915,3803585.8669000003]
["2025-06-24T15:42:03.000000000",6099.85,7400.0,0.0,0.05,0.0,0.0,1,0,1299.4,1300.0,-1.0,0.0,0,1,0.0,64025.80000000001,0.0,3803585.8669000003]
["2025-06-24T15:42:27.000000000",6099.75,5910.0,189.9,190.5,0.999,0.0,126,87,0.0,0.05,-0.001,0.0,1252,3589,0.0,65359.5,0.0,3880362.062250001]
["2025-06-24T15:42:39.000000000",6099.89,5970.0,130.2,130.7,0.998,0.0,1084,803,0.0,0.05,-0.002,0.0,1709,12800,0.0,65359.5,0.0,3880451.1233899994]
["2025-06-24T15:42:52.000000000",6100.05,6080.0,20.3,20.8,0.979,0.005,3897,46895,0.05,0.1,-0.021,0.005,38,56485,1967.5,65640.8,117700.46475,3897724.5483000004]
["2025-06-24T15:43:05.000000000",6100.3,6115.0,0.15,0.2,0.048,0.011,655,42065,14.3,14.7,-0.952,0.011,17,1082,739.1999999999999,64452.100000000006,42811.90539999999,3826126.4609]
["2025-06-24T15:43:18.000000000",6100.18,5855.0,245.2,245.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,776,1307,0.0,63577.4,0.0,3772692.92208]
["2025-06-24T15:43:30.000000000",6100.21,5945.0,155.3,155.8,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2798,0.0,63218.200000000004,0.0,3750958.1269]
["2025-06-24T15:43:42.000000000",6100.2,6000.0,100.4,100.9,0.998,0.0,2331,1612,0.0,0.05,-0.002,0.0,1688,19187,0.0,63806.8,0.0,3786918.7572000003]
["2025-06-24T15:43:54.000000000",6100.96,6120.0,0.05,0.1,0.021,0.005,405,34148,18.7,19.2,-0.979,0.005,10,976,207.49999999999997,63806.8,12049.396,3787390.5545600005]
["2025-06-24T15:44:07.000000000",6100.89,6145.0,0.0,0.05,0.005,0.001,253,6748,43.2,44.0,-0.995,0.001,10,32,26.3,61444.30000000001,1482.51627,3647374.38027]
["2025-06-24T15:44:19.000000000",6100.84,5885.0,215.9,216.4,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3233,0.0,60991.500000000015,0.0,3620268.9601999996]
["2025-06-24T15:44:33.000000000",6100.57,6190.0,0.0,0.05,0.003,0.0,361,6296,88.8,89.3,-0.997,0.0,11,255,0.0,62378.80000000001,0.0,3704180.6960199997]
["2025-06-24T15:44:45.000000000",6100.62,6030.0,70.7,71.2,0.997,0.0,2033,2083,0.0,0.05,-0.003,0.0,240,21802,0.0,62552.500000000015,0.0,3714966.4483799995]
["2025-06-24T15:44:57.000000000",6100.58,6160.0,0.0,0.05,0.004,0.001,410,7157,59.0,59.6,-0.996,0.001,3,27,41.300000000000004,62171.80000000001,2482.9360600000005,3691839.1939600008]
["2025-06-24T15:45:09.000000000",6100.07,6175.0,0.0,0.05,0.003,0.0,1391,9637,74.2,74.7,-0.997,0.0,26,55,0.0,62174.80000000001,0.0,3691347.55924]
["2025-06-24T15:45:21.000000000",6100.03,5915.0,184.9,185.5,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,63664.600000000006,0.0,3783226.4059400004]
["2025-06-24T15:45:34.000000000",6099.48,6300.0,0.0,0.05,0.001,0.0,247,2,199.9,200.5,-0.999,0.0,12,9,0.0,65083.200000000004,0.0,3869144.1432000003]
["2025-06-24T15:45:46.000000000",6099.19,6050.0,49.3,49.8,0.996,0.001,3592,6914,0.0,0.05,-0.004,0.001,1614,41389,520.6,63113.40000000001,12064.19782,3750416.3277599993]
["2025-06-24T15:45:58.000000000",6098.76,6190.0,0.0,0.05,0.003,0.0,361,6296,90.6,91.1,-0.997,0.0,11,257,0.0,64402.4,0.0,3828972.29328]
["2025-06-24T15:46:10.000000000",6098.4,6190.0,0.0,0.05,0.003,0.0,361,6297,90.7,91.3,-0.997,0.0,11,257,0.0,64709.1,0.0,3846962.196]
["2025-06-24T15:46:22.000000000",6098.52,5920.0,178.6,179.1,0.999,0.0,83,81,0.0,0.05,-0.001,0.0,1491,3727,0.0,66192.1,0.0,3933246.572520001]
["2025-06-24T15:46:35.000000000",6098.47,6375.0,0.0,0.05,0.001,0.0,103,6,275.7,276.3,-0.999,0.0,7,12,0.0,66071.1,0.0,3926298.65999]
["2025-06-24T15:46:48.000000000",6098.87,6055.0,44.2,44.7,0.995,0.001,5065,3789,0.0,0.05,-0.005,0.001,378,25369,544.3000000000001,64906.700000000004,28585.403690000006,3855540.944509999]
["2025-06-24T15:47:00.000000000",6099.54,6220.0,0.0,0.05,0.002,0.0,772,359,119.7,120.3,-0.998,0.0,0,0,0.0,63118.40000000001,0.0,3751241.4981600004]
["2025-06-24T15:47:12.000000000",6099.6,5965.0,134.9,135.5,0.998,0.0,191,109,0.0,0.05,-0.002,0.0,1149,4780,0.0,63118.40000000001,0.0,3751278.3984000003]
["2025-06-24T15:47:25.000000000",6099.52,5925.0,174.7,175.1,0.999,0.0,61,62,0.0,0.05,-0.001,0.0,1163,5854,0.0,68198.40000000001,0.0,4056766.35392]
["2025-06-24T15:47:37.000000000",6099.78,6450.0,0.0,0.05,0.001,0.0,256,0,349.4,350.0,-0.999,0.0,0,0,0.0,66704.70000000001,0.0,3967790.99418]
["2025-06-24T15:47:49.000000000",6099.86,6060.0,40.2,40.7,0.995,0.001,5348,10299,0.0,0.05,-0.005,0.001,303,44094,565.1,65379.700000000004,30773.7937,3887764.070579999]
["2025-06-24T15:48:01.000000000",6100.14,6425.0,0.0,0.05,0.001,0.0,193,2,323.8,324.4,-0.999,0.0,1,1,0.0,65904.90000000001,0.0,3919346.0501400004]
["2025-06-24T15:48:13.000000000",6100.65,5870.0,231.0,231.5,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,1393,2150,0.0,65904.90000000001,0.0,3919673.7256500004]
["2025-06-24T15:48:26.000000000",6101.06,5945.0,156.4,156.9,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2798,0.0,61961.40000000001,0.0,3681550.43368]
["2025-06-24T15:48:26.000000000",6101.06,7600.0,0.0,0.05,0.0,0.0,0,0,1498.1,1498.7,-1.0,0.0,0,0,0.0,61961.40000000001,0.0,3681550.43368]
["2025-06-24T15:48:51.000000000",6100.6,6090.0,11.2,11.6,0.942,0.017,1745,83650,0.15,0.2,-0.058,0.017,30,64332,3017.5000000000005,62348.00000000001,177862.99300000002,3704223.3140000007]
["2025-06-24T15:48:51.000000000",6100.6,7000.0,0.0,0.05,0.0,0.0,3,0,898.5,899.1,-1.0,0.0,0,0,0.0,62348.00000000001,0.0,3704223.3140000007]
["2025-06-24T15:49:15.000000000",6100.01,5910.0,190.4,190.9,0.999,0.0,126,88,0.0,0.05,-0.001,0.0,1252,3589,0.0,66097.5,0.0,3931279.5447100005]
["2025-06-24T15:49:28.000000000",6100.3,5975.0,125.7,126.2,0.998,0.0,548,398,0.0,0.05,-0.002,0.0,2128,8346,0.0,66097.5,0.0,3931466.4413]
["2025-06-24T15:49:40.000000000",6100.08,5885.0,215.6,216.2,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3233,0.0,64688.0,0.0,3845539.2326399996]
["2025-06-24T15:49:52.000000000",6099.87,5890.0,209.4,211.6,0.999,0.0,232,22,0.0,0.05,-0.001,0.0,1103,1844,0.0,64951.3,0.0,3862358.3856900004]
["2025-06-24T15:50:04.000000000",6099.63,5850.0,247.3,251.6,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,65158.00000000001,0.0,3875485.3153200005]
["2025-06-24T15:50:16.000000000",6099.09,5935.0,161.5,164.8,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2589,0.0,64547.90000000001,0.0,3839163.6868499992]
["2025-06-24T15:50:28.000000000",6098.85,5985.0,113.8,114.4,0.998,0.0,617,241,0.0,0.05,-0.002,0.0,4198,8549,0.0,64547.90000000001,0.0,3839012.6152500007]
["2025-06-24T15:50:41.000000000",6097.73,5900.0,197.9,198.5,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4137,0.0,68455.09999999999,0.0,4070716.495669998]
["2025-06-24T15:50:53.000000000",6097.52,5895.0,202.6,203.3,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1988,0.0,69897.2,0.0,4158618.3953599995]
["2025-06-24T15:51:05.000000000",6097.1,5855.0,242.2,243.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,776,1307,0.0,72096.40000000001,0.0,4290980.455399998]
["2025-06-24T15:51:17.000000000",6096.18,5950.0,146.7,147.6,0.998,0.0,209,120,0.0,0.05,-0.002,0.0,2350,5791,0.0,73034.40000000001,0.0,4347795.576000002]
["2025-06-24T15:51:30.000000000",6096.5,6250.0,0.0,0.05,0.002,0.0,746,33,152.3,153.2,-0.998,0.0,9,9,0.0,73034.40000000001,0.0,4348023.8]
["2025-06-24T15:51:42.000000000",6096.52,5915.0,181.8,182.6,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,73389.4,0.0,4371168.26088]
["2025-06-24T15:51:54.000000000",6096.37,5900.0,196.7,197.4,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4137,0.0,75508.0,0.0,4497682.316680001]
["2025-06-24T15:52:06.000000000",6095.58,5860.0,236.4,237.0,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1857,0.0,77634.1,0.0,4626917.050380001]
["2025-06-24T15:52:18.000000000",6095.49,5965.0,131.0,131.6,0.998,0.0,191,109,0.0,0.05,-0.002,0.0,1149,4801,0.0,79358.50000000001,0.0,4731032.84997]
["2025-06-24T15:52:31.000000000",6096.52,6275.0,0.0,0.05,0.001,0.0,601,339,177.0,177.7,-0.999,0.0,5,0,0.0,79358.50000000001,0.0,4731832.28756]
["2025-06-24T15:52:43.000000000",6096.94,5930.0,167.5,168.2,0.998,0.0,64,49,0.0,0.05,-0.002,0.0,1253,3407,0.0,78704.80000000002,0.0,4692936.6568]
["2025-06-24T15:52:55.000000000",6096.76,5905.0,192.4,193.1,0.999,0.0,30,24,0.0,0.05,-0.001,0.0,825,2509,0.0,74962.10000000002,0.0,4467602.083080001]
["2025-06-24T15:53:07.000000000",6097.38,5865.0,233.0,233.8,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,846,2300,0.0,73871.90000000001,0.0,4402229.094060002]
["2025-06-24T15:53:19.000000000",6097.92,5980.0,118.8,119.5,0.998,0.0,777,232,0.0,0.05,-0.002,0.0,4272,15240,0.0,73166.40000000001,0.0,4359610.33728]
["2025-06-24T15:53:32.000000000",6098.35,6300.0,0.0,0.05,0.001,0.0,247,2,200.5,201.2,-0.999,0.0,12,9,0.0,73166.40000000001,0.0,4359917.758899999]
["2025-06-24T15:53:44.000000000",6097.42,5945.0,153.2,153.9,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2798,0.0,72558.6,0.0,4321180.5797999995]
["2025-06-24T15:53:56.000000000",6097.24,5910.0,187.8,188.6,0.999,0.0,126,88,0.0,0.05,-0.001,0.0,1252,3590,0.0,75790.20000000001,0.0,4518286.535120001]
["2025-06-24T15:54:08.000000000",6096.22,6090.0,7.3,7.9,0.919,0.032,1745,84463,0.15,0.2,-0.081,0.032,30,68709,5680.0,80462.40000000001,334560.55360000004,4800980.521479999]
["2025-06-24T15:54:21.000000000",6096.64,5995.0,102.2,102.8,0.998,0.0,534,338,0.0,0.05,-0.002,0.0,616,10099,0.0,81859.40000000001,0.0,4885579.0438399995]
["2025-06-24T15:54:33.000000000",6095.6,6325.0,0.0,0.05,0.001,0.0,323,4,228.1,232.7,-0.999,0.0,9,8,0.0,85403.40000000001,0.0,5098945.017600003]
["2025-06-24T15:54:45.000000000",6094.75,5955.0,140.8,141.6,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2810,0.0,85403.40000000001,0.0,5098233.995999999]
["2025-06-24T15:54:58.000000000",6094.14,5905.0,190.2,191.1,0.999,0.0,30,24,0.0,0.05,-0.001,0.0,825,2519,0.0,90224.30000000002,0.0,5388700.636020002]
["2025-06-24T15:55:10.000000000",6093.31,6080.0,14.1,15.4,0.972,0.009,3897,47311,0.0,0.1,-0.028,0.009,38,58135,3541.5,101938.90000000001,211626.74961000003,6085406.976930002]
["2025-06-24T15:55:22.000000000",6094.9,5990.0,105.8,107.0,0.998,0.0,891,377,0.0,0.05,-0.002,0.0,851,12807,0.0,111067.6,0.0,6651705.684400001]
["2025-06-24T15:55:22.000000000",6094.9,6250.0,0.0,0.05,0.002,0.0,746,33,153.0,154.2,-0.998,0.0,9,9,0.0,111067.6,0.0,6651705.684400001]
["2025-06-24T15:55:47.000000000",6094.98,5950.0,146.0,147.2,0.998,0.0,209,120,0.0,0.05,-0.002,0.0,2350,5797,0.0,103074.6,0.0,6168473.26884]
["2025-06-24T15:55:59.000000000",6094.54,5890.0,205.4,206.3,0.999,0.0,232,26,0.0,0.05,-0.001,0.0,1103,1844,0.0,101384.40000000001,0.0,6067297.4062]
["2025-06-24T15:56:11.000000000",6094.09,6065.0,30.1,31.2,0.994,0.002,2445,14904,0.0,0.05,-0.006,0.002,279,39962,544.8,108530.50000000001,26399.59788,6493953.715349999]
["2025-06-24T15:56:23.000000000",6093.95,5985.0,110.1,111.2,0.998,0.0,617,241,0.0,0.05,-0.002,0.0,4198,8550,0.0,133708.6,0.0,8031484.8388]
["2025-06-24T15:56:23.000000000",6093.95,6210.0,0.0,0.05,0.002,0.0,791,402,113.8,114.9,-0.998,0.0,6,1,0.0,133708.6,0.0,8031484.8388]
["2025-06-24T15:56:47.000000000",6094.07,6140.0,0.0,0.05,0.005,0.001,811,9257,43.7,44.9,-0.995,0.001,11,81,82.2,157984.59999999998,4875.256,9488527.930700002]
["2025-06-24T15:56:59.000000000",6093.48,5870.0,224.7,225.7,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,1393,2151,0.0,148117.5,0.0,8890527.47004]
["2025-06-24T15:57:11.000000000",6094.83,6045.0,50.9,52.3,0.996,0.001,1398,1741,0.0,0.05,-0.004,0.001,188,21346,158.6,142784.1,7374.7443,8569788.09225]
["2025-06-24T15:57:24.000000000",6094.97,5975.0,121.0,122.2,0.998,0.0,548,499,0.0,0.05,-0.002,0.0,2128,8350,0.0,150772.90000000002,0.0,9056912.096050004]
["2025-06-24T15:57:24.000000000",6094.97,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.8,79.0,-0.997,0.0,26,56,0.0,150772.90000000002,0.0,9056912.096050004]
["2025-06-24T15:57:36.000000000",6095.37,6145.0,0.0,0.05,0.004,0.001,253,6761,47.3,48.7,-0.996,0.001,10,33,26.3,123193.50000000001,1481.1749100000002,7392385.496189998]
["2025-06-24T15:58:00.000000000",6095.72,5865.0,231.2,232.5,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,846,2300,0.0,106546.9,0.0,6383956.120200001]
["2025-06-24T15:58:13.000000000",6095.33,6045.0,50.6,51.8,0.996,0.001,1398,1741,0.0,0.05,-0.004,0.001,188,21347,158.6,116065.90000000001,7375.349300000001,6964005.954949999]
["2025-06-24T15:58:13.000000000",6095.33,6210.0,0.0,0.05,0.002,0.0,791,402,113.3,114.1,-0.998,0.0,6,1,0.0,116065.90000000001,0.0,6964005.954949999]
["2025-06-24T15:58:25.000000000",6094.67,6175.0,0.0,0.05,0.003,0.0,1391,9638,78.6,79.6,-0.997,0.0,26,56,0.0,115421.5,0.0,6920991.453270001]
["2025-06-24T15:58:37.000000000",6094.26,6150.0,0.0,0.05,0.004,0.001,3680,4992,54.1,55.5,-0.996,0.001,26,157,370.6,148245.00000000003,22268.426040000002,8902153.729439996]
["2025-06-24T15:59:01.000000000",6093.06,5850.0,242.8,252.0,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,146807.3,0.0,8821916.130780002]
["2025-06-24T15:59:14.000000000",6093.48,6025.0,68.9,71.2,0.997,0.0,1600,1529,0.0,0.05,-0.003,0.0,736,20685,0.0,32816.4,0.0,1912718.9980800005]
["2025-06-24T15:59:14.000000000",6093.48,6190.0,0.0,0.05,0.002,0.0,361,6297,93.8,95.9,-0.998,0.0,11,316,0.0,32816.4,0.0,1912718.9980800005]
["2025-06-24T15:59:26.000000000",6093.07,6155.0,0.0,0.05,0.004,0.0,293,4462,59.3,61.3,-0.996,0.0,0,37,0.0,71599.00000000001,0.0,4266050.77436]
["2025-06-24T15:59:38.000000000",6093.19,6140.0,0.0,0.05,0.005,0.001,811,9257,44.1,46.5,-0.995,0.001,11,81,82.2,69291.20000000001,4874.552,4129220.8128199996]
["2025-06-24T15:59:51.000000000",6093.61,7400.0,0.0,0.05,0.0,0.0,1,0,1299.7,1312.8,-1.0,0.0,0,1,0.0,69291.20000000001,0.0,4129505.43758]
["2025-06-24T16:00:16.000000000",6092.27,6005.0,85.8,93.0,0.997,0.0,1092,805,0.0,0.05,-0.003,0.0,772,11089,0.0,64165.700000000004,0.0,3806176.1438500006]
["2025-06-24T16:00:16.000000000",6092.27,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.0,84.2,-0.997,0.0,26,66,0.0,64165.700000000004,0.0,3806176.1438500006]
["2025-06-24T16:00:29.000000000",6092.27,6135.0,0.0,0.05,0.005,0.001,378,7831,37.2,44.2,-0.995,0.001,0,276,37.8,64524.9,2302.87806,3827901.1786700008]
["2025-06-24T16:00:54.000000000",6092.23,5860.0,224.8,244.5,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1861,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6045.0,45.7,53.0,0.996,0.001,1398,1753,0.0,0.05,-0.004,0.001,188,21440,158.6,64161.50000000001,7371.598300000001,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6050.0,40.8,45.9,0.995,0.001,3592,7204,0.0,0.05,-0.005,0.001,1614,41561,520.6,64161.50000000001,12050.43094,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6055.0,36.6,42.8,0.995,0.001,5065,3860,0.0,0.05,-0.005,0.001,378,25515,544.3000000000001,64161.50000000001,28554.28201,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6060.0,31.7,38.0,0.994,0.001,5348,10389,0.0,0.05,-0.006,0.001,303,44280,565.1,64161.50000000001,30735.300349999998,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6065.0,26.8,31.2,0.993,0.002,2445,14964,0.0,0.05,-0.007,0.002,279,40078,544.8,64161.50000000001,26391.54036,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6070.0,21.8,27.9,0.992,0.002,2689,29275,0.0,0.05,-0.008,0.002,82,48576,554.1999999999999,64161.50000000001,31764.887220000008,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6075.0,17.4,23.0,0.99,0.004,2815,36599,0.0,0.05,-0.01,0.004,61,46509,1150.3999999999999,64161.50000000001,67112.00567999999,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6080.0,10.7,14.7,0.987,0.006,3897,48040,0.0,0.05,-0.013,0.006,38,60130,2361.0000000000005,64161.50000000001,141059.49342,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6085.0,8.1,9.7,0.981,0.013,5198,55933,0.0,0.05,-0.019,0.013,21,51089,6784.7,64161.50000000001,410013.17123,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6090.0,3.4,5.0,0.955,0.069,1745,86201,0.0,0.05,-0.045,0.069,30,75532,12247.500000000002,64161.50000000001,720924.03705,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6095.0,0.0,0.3,0.128,0.089,3579,107884,0.6,1.0,-0.872,0.089,13,67833,31968.8,64161.50000000001,1933515.4040199998,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6100.0,0.0,0.05,0.019,0.012,3851,188618,5.4,7.0,-0.981,0.012,27,44113,4653.6,64161.50000000001,279560.25024,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6105.0,0.0,0.05,0.013,0.006,781,100000,10.2,14.2,-0.987,0.006,24,6780,483.0,64161.50000000001,27670.90866,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6110.0,0.0,0.05,0.01,0.003,1320,72505,15.2,18.0,-0.99,0.003,16,3927,400.8,64161.50000000001,23832.80376,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6115.0,0.0,0.05,0.008,0.002,655,44964,17.1,24.3,-0.992,0.002,17,1216,134.4,64161.50000000001,7773.68548,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6120.0,0.0,0.05,0.007,0.002,405,35364,22.0,28.4,-0.993,0.002,10,1068,83.0,64161.50000000001,4812.8617,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6125.0,0.0,0.05,0.006,0.001,884,21913,28.9,34.2,-0.994,0.001,28,489,91.2,64161.50000000001,5214.948879999999,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6130.0,0.0,0.05,0.005,0.001,404,13946,32.0,39.2,-0.995,0.001,1,342,40.5,64161.50000000001,2455.16869,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6135.0,0.0,0.05,0.005,0.001,378,7831,37.2,44.2,-0.995,0.001,0,276,37.8,64161.50000000001,2302.8629399999995,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6140.0,0.0,0.05,0.004,0.001,811,9257,42.0,49.2,-0.996,0.001,11,181,82.2,64161.50000000001,4873.784,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6145.0,0.0,0.05,0.004,0.001,253,6786,47.0,54.2,-0.996,0.001,10,133,26.3,64161.50000000001,1480.4118899999999,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6150.0,0.0,0.05,0.004,0.001,3680,4992,52.0,59.2,-0.996,0.001,26,157,370.6,64161.50000000001,22261.008420000002,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6155.0,0.0,0.05,0.004,0.0,293,4462,59.3,64.2,-0.996,0.0,0,37,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6160.0,0.0,0.05,0.003,0.0,410,7159,62.2,69.2,-0.997,0.0,3,29,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6165.0,0.0,0.05,0.003,0.0,384,12273,67.2,74.2,-0.997,0.0,1,36,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6170.0,0.0,0.05,0.003,0.0,365,6295,72.0,79.2,-0.997,0.0,13,47,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.0,84.2,-0.997,0.0,26,66,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6180.0,0.0,0.05,0.003,0.0,361,4016,82.0,89.2,-0.997,0.0,10,48,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6190.0,0.0,0.05,0.002,0.0,361,6297,92.0,99.3,-0.998,0.0,11,321,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6200.0,0.0,0.05,0.002,0.0,1378,1639,102.2,109.3,-0.998,0.0,3,59,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6210.0,0.0,0.05,0.002,0.0,791,402,109.5,120.1,-0.998,0.0,6,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6220.0,0.0,0.05,0.002,0.0,772,359,119.9,130.1,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6225.0,0.0,0.05,0.002,0.0,878,1971,124.9,134.2,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6250.0,0.0,0.05,0.002,0.0,746,33,149.7,162.0,-0.998,0.0,9,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6275.0,0.0,0.05,0.001,0.0,601,339,175.3,186.7,-0.999,0.0,5,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6300.0,0.0,0.05,0.001,0.0,247,2,199.7,212.0,-0.999,0.0,12,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6325.0,0.0,0.05,0.001,0.0,323,4,221.7,240.1,-0.999,0.0,9,8,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6350.0,0.0,0.05,0.001,0.0,369,2,245.2,265.1,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6375.0,0.0,0.05,0.001,0.0,103,6,270.2,290.1,-0.999,0.0,7,12,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6400.0,0.0,0.05,0.001,0.0,26,3,295.2,314.9,-0.999,0.0,4,4,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6425.0,0.0,0.05,0.001,0.0,193,2,320.2,339.9,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6450.0,0.0,0.05,0.001,0.0,256,0,345.2,364.9,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6500.0,0.0,0.05,0.001,0.0,4,2,395.2,415.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6600.0,0.0,0.05,0.001,0.0,305,0,495.2,515.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,6800.0,0.0,0.05,0.0,0.0,3,0,695.2,715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,7000.0,0.0,0.05,0.0,0.0,3,0,895.2,915.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,7200.0,0.0,0.05,0.0,0.0,0,0,1095.2,1115.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,7400.0,0.0,0.05,0.0,0.0,1,0,1295.2,1315.1,-1.0,0.0,0,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,7600.0,0.0,0.05,0.0,0.0,0,0,1495.2,1515.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:00:54.000000000",6092.23,7800.0,0.0,0.05,0.0,0.0,10,10,1695.2,1715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5845.0,240.1,259.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1023,634,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5850.0,235.1,253.3,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5855.0,230.1,249.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,776,1327,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5860.0,224.8,244.5,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1861,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5865.0,219.8,238.3,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,846,2300,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5870.0,215.1,233.3,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,1393,2151,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5875.0,210.1,229.5,0.999,0.0,52,28,0.0,0.05,-0.001,0.0,1034,4061,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5880.0,208.0,220.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1731,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5885.0,203.0,214.9,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3234,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5890.0,197.2,210.3,0.999,0.0,232,26,0.0,0.05,-0.001,0.0,1103,1848,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5895.0,193.2,204.7,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1988,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5900.0,188.1,199.7,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4137,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5905.0,182.8,195.3,0.999,0.0,30,24,0.0,0.05,-0.001,0.0,825,2519,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5910.0,180.8,189.4,0.999,0.0,126,88,0.0,0.05,-0.001,0.0,1252,3591,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5915.0,175.8,185.3,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5920.0,170.8,180.4,0.999,0.0,83,82,0.0,0.05,-0.001,0.0,1491,3791,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5925.0,165.8,174.4,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,1163,5914,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5930.0,159.9,169.4,0.998,0.0,64,49,0.0,0.05,-0.002,0.0,1253,3409,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5935.0,155.8,164.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2640,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5940.0,150.8,160.3,0.998,0.0,182,47,0.0,0.05,-0.002,0.0,1266,4073,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5945.0,145.8,155.3,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2806,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5950.0,140.8,150.3,0.998,0.0,209,120,0.0,0.05,-0.002,0.0,2350,5797,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5955.0,135.8,145.3,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2810,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5960.0,130.8,140.3,0.998,0.0,275,93,0.0,0.05,-0.002,0.0,1735,5467,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5965.0,125.8,134.4,0.998,0.0,191,109,0.0,0.05,-0.002,0.0,1149,4802,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5970.0,119.9,130.4,0.998,0.0,1084,804,0.0,0.05,-0.002,0.0,1709,12813,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5975.0,114.9,125.3,0.998,0.0,548,499,0.0,0.05,-0.002,0.0,2128,8350,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5980.0,110.0,120.4,0.998,0.0,777,288,0.0,0.05,-0.002,0.0,4272,15240,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5985.0,105.8,112.8,0.998,0.0,617,391,0.0,0.05,-0.002,0.0,4198,8551,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5990.0,100.7,108.0,0.998,0.0,891,377,0.0,0.05,-0.002,0.0,851,12807,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,5995.0,95.8,102.8,0.998,0.0,534,338,0.0,0.05,-0.002,0.0,616,10139,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6000.0,90.7,97.8,0.997,0.0,2331,1975,0.0,0.05,-0.003,0.0,1688,19304,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6005.0,85.8,93.0,0.997,0.0,1092,805,0.0,0.05,-0.003,0.0,772,11089,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6010.0,80.8,87.8,0.997,0.0,1240,958,0.0,0.05,-0.003,0.0,1143,17907,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6015.0,75.8,82.8,0.997,0.0,1159,1120,0.0,0.05,-0.003,0.0,709,16506,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6020.0,72.0,77.8,0.997,0.0,1665,1232,0.0,0.05,-0.003,0.0,790,20696,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6025.0,65.7,71.2,0.997,0.0,1600,1529,0.0,0.05,-0.003,0.0,736,20685,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6030.0,60.8,67.8,0.996,0.0,2033,2151,0.0,0.05,-0.004,0.0,240,21916,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6035.0,55.8,63.0,0.996,0.001,980,1029,0.0,0.05,-0.004,0.001,342,18851,132.20000000000002,64161.50000000001,3886.842739999999,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6040.0,50.8,57.8,0.996,0.001,1926,2279,0.0,0.05,-0.004,0.001,333,25611,225.89999999999998,64161.50000000001,9704.92239,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6045.0,45.7,53.0,0.996,0.001,1398,1753,0.0,0.05,-0.004,0.001,188,21440,158.6,64161.50000000001,7371.598300000001,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6050.0,40.8,45.9,0.995,0.001,3592,7204,0.0,0.05,-0.005,0.001,1614,41561,520.6,64161.50000000001,12050.43094,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6055.0,36.6,42.8,0.995,0.001,5065,3860,0.0,0.05,-0.005,0.001,378,25515,544.3000000000001,64161.50000000001,28554.28201,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6060.0,31.7,38.0,0.994,0.001,5348,10389,0.0,0.05,-0.006,0.001,303,44280,565.1,64161.50000000001,30735.300349999998,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6065.0,26.8,31.2,0.993,0.002,2445,14964,0.0,0.05,-0.007,0.002,279,40078,544.8,64161.50000000001,26391.54036,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6070.0,21.8,27.9,0.992,0.002,2689,29275,0.0,0.05,-0.008,0.002,82,48576,554.1999999999999,64161.50000000001,31764.887220000008,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6075.0,17.4,23.0,0.99,0.004,2815,36599,0.0,0.05,-0.01,0.004,61,46509,1150.3999999999999,64161.50000000001,67112.00567999999,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6080.0,10.7,14.7,0.987,0.006,3897,48040,0.0,0.05,-0.013,0.006,38,60130,2361.0000000000005,64161.50000000001,141059.49342,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6085.0,8.1,9.7,0.981,0.013,5198,55933,0.0,0.05,-0.019,0.013,21,51089,6784.7,64161.50000000001,410013.17123,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6090.0,3.4,5.0,0.955,0.069,1745,86201,0.0,0.05,-0.045,0.069,30,75532,12247.500000000002,64161.50000000001,720924.03705,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6095.0,0.0,0.3,0.128,0.089,3579,107884,0.6,1.0,-0.872,0.089,13,67833,31968.8,64161.50000000001,1933515.4040199998,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6100.0,0.0,0.05,0.019,0.012,3851,188618,5.4,7.0,-0.981,0.012,27,44113,4653.6,64161.50000000001,279560.25024,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6105.0,0.0,0.05,0.013,0.006,781,100000,10.2,14.2,-0.987,0.006,24,6780,483.0,64161.50000000001,27670.90866,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6110.0,0.0,0.05,0.01,0.003,1320,72505,15.2,18.0,-0.99,0.003,16,3927,400.8,64161.50000000001,23832.80376,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6115.0,0.0,0.05,0.008,0.002,655,44964,17.1,24.3,-0.992,0.002,17,1216,134.4,64161.50000000001,7773.68548,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6120.0,0.0,0.05,0.007,0.002,405,35364,22.0,28.4,-0.993,0.002,10,1068,83.0,64161.50000000001,4812.8617,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6125.0,0.0,0.05,0.006,0.001,884,21913,28.9,34.2,-0.994,0.001,28,489,91.2,64161.50000000001,5214.948879999999,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6130.0,0.0,0.05,0.005,0.001,404,13946,32.0,39.2,-0.995,0.001,1,342,40.5,64161.50000000001,2455.16869,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6135.0,0.0,0.05,0.005,0.001,378,7831,37.2,44.2,-0.995,0.001,0,276,37.8,64161.50000000001,2302.8629399999995,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6140.0,0.0,0.05,0.004,0.001,811,9257,42.0,49.2,-0.996,0.001,11,181,82.2,64161.50000000001,4873.784,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6145.0,0.0,0.05,0.004,0.001,253,6786,47.0,54.2,-0.996,0.001,10,133,26.3,64161.50000000001,1480.4118899999999,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6150.0,0.0,0.05,0.004,0.001,3680,4992,52.0,59.2,-0.996,0.001,26,157,370.6,64161.50000000001,22261.008420000002,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6155.0,0.0,0.05,0.004,0.0,293,4462,59.3,64.2,-0.996,0.0,0,37,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6160.0,0.0,0.05,0.003,0.0,410,7159,62.2,69.2,-0.997,0.0,3,29,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6165.0,0.0,0.05,0.003,0.0,384,12273,67.2,74.2,-0.997,0.0,1,36,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6170.0,0.0,0.05,0.003,0.0,365,6295,72.0,79.2,-0.997,0.0,13,47,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.0,84.2,-0.997,0.0,26,66,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6180.0,0.0,0.05,0.003,0.0,361,4016,82.0,89.2,-0.997,0.0,10,48,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6190.0,0.0,0.05,0.002,0.0,361,6297,92.0,99.3,-0.998,0.0,11,321,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6200.0,0.0,0.05,0.002,0.0,1378,1639,102.2,109.3,-0.998,0.0,3,59,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6210.0,0.0,0.05,0.002,0.0,791,402,109.5,120.1,-0.998,0.0,6,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6220.0,0.0,0.05,0.002,0.0,772,359,119.9,130.1,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6225.0,0.0,0.05,0.002,0.0,878,1971,124.9,134.2,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6250.0,0.0,0.05,0.002,0.0,746,33,149.7,162.0,-0.998,0.0,9,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6275.0,0.0,0.05,0.001,0.0,601,339,175.3,186.7,-0.999,0.0,5,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6300.0,0.0,0.05,0.001,0.0,247,2,199.7,212.0,-0.999,0.0,12,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6325.0,0.0,0.05,0.001,0.0,323,4,221.7,240.1,-0.999,0.0,9,8,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6350.0,0.0,0.05,0.001,0.0,369,2,245.2,265.1,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6375.0,0.0,0.05,0.001,0.0,103,6,270.2,290.1,-0.999,0.0,7,12,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6400.0,0.0,0.05,0.001,0.0,26,3,295.2,314.9,-0.999,0.0,4,4,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6425.0,0.0,0.05,0.001,0.0,193,2,320.2,339.9,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6450.0,0.0,0.05,0.001,0.0,256,0,345.2,364.9,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6500.0,0.0,0.05,0.001,0.0,4,2,395.2,415.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6600.0,0.0,0.05,0.001,0.0,305,0,495.2,515.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,6800.0,0.0,0.05,0.0,0.0,3,0,695.2,715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,7000.0,0.0,0.05,0.0,0.0,3,0,895.2,915.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,7200.0,0.0,0.05,0.0,0.0,0,0,1095.2,1115.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,7400.0,0.0,0.05,0.0,0.0,1,0,1295.2,1315.1,-1.0,0.0,0,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,7600.0,0.0,0.05,0.0,0.0,0,0,1495.2,1515.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:06.000000000",6092.23,7800.0,0.0,0.05,0.0,0.0,10,10,1695.2,1715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5845.0,240.1,259.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1023,634,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5850.0,235.1,253.3,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5855.0,230.1,249.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,776,1327,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5860.0,224.8,244.5,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1861,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5865.0,219.8,238.3,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,846,2300,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5870.0,215.1,233.3,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,1393,2151,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5875.0,210.1,229.5,0.999,0.0,52,28,0.0,0.05,-0.001,0.0,1034,4061,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5880.0,208.0,220.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1731,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5885.0,203.0,214.9,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3234,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5890.0,197.2,210.3,0.999,0.0,232,26,0.0,0.05,-0.001,0.0,1103,1848,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5895.0,193.2,204.7,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1988,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5900.0,188.1,199.7,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4137,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5905.0,182.8,195.3,0.999,0.0,30,24,0.0,0.05,-0.001,0.0,825,2519,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5910.0,180.8,189.4,0.999,0.0,126,88,0.0,0.05,-0.001,0.0,1252,3591,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5915.0,175.8,185.3,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5920.0,170.8,180.4,0.999,0.0,83,82,0.0,0.05,-0.001,0.0,1491,3791,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5925.0,165.8,174.4,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,1163,5914,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5930.0,159.9,169.4,0.998,0.0,64,49,0.0,0.05,-0.002,0.0,1253,3409,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5935.0,155.8,164.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2640,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5940.0,150.8,160.3,0.998,0.0,182,47,0.0,0.05,-0.002,0.0,1266,4073,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5945.0,145.8,155.3,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2806,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5950.0,140.8,150.3,0.998,0.0,209,120,0.0,0.05,-0.002,0.0,2350,5797,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5955.0,135.8,145.3,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2810,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5960.0,130.8,140.3,0.998,0.0,275,93,0.0,0.05,-0.002,0.0,1735,5467,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5965.0,125.8,134.4,0.998,0.0,191,109,0.0,0.05,-0.002,0.0,1149,4802,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5970.0,119.9,130.4,0.998,0.0,1084,804,0.0,0.05,-0.002,0.0,1709,12813,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5975.0,114.9,125.3,0.998,0.0,548,499,0.0,0.05,-0.002,0.0,2128,8350,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5980.0,110.0,120.4,0.998,0.0,777,288,0.0,0.05,-0.002,0.0,4272,15240,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5985.0,105.8,112.8,0.998,0.0,617,391,0.0,0.05,-0.002,0.0,4198,8551,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5990.0,100.7,108.0,0.998,0.0,891,377,0.0,0.05,-0.002,0.0,851,12807,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,5995.0,95.8,102.8,0.998,0.0,534,338,0.0,0.05,-0.002,0.0,616,10139,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6000.0,90.7,97.8,0.997,0.0,2331,1975,0.0,0.05,-0.003,0.0,1688,19304,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6005.0,85.8,93.0,0.997,0.0,1092,805,0.0,0.05,-0.003,0.0,772,11089,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6010.0,80.8,87.8,0.997,0.0,1240,958,0.0,0.05,-0.003,0.0,1143,17907,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6015.0,75.8,82.8,0.997,0.0,1159,1120,0.0,0.05,-0.003,0.0,709,16506,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6020.0,72.0,77.8,0.997,0.0,1665,1232,0.0,0.05,-0.003,0.0,790,20696,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6025.0,65.7,71.2,0.997,0.0,1600,1529,0.0,0.05,-0.003,0.0,736,20685,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6030.0,60.8,67.8,0.996,0.0,2033,2151,0.0,0.05,-0.004,0.0,240,21916,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6035.0,55.8,63.0,0.996,0.001,980,1029,0.0,0.05,-0.004,0.001,342,18851,132.20000000000002,64161.50000000001,3886.842739999999,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6040.0,50.8,57.8,0.996,0.001,1926,2279,0.0,0.05,-0.004,0.001,333,25611,225.89999999999998,64161.50000000001,9704.92239,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6045.0,45.7,53.0,0.996,0.001,1398,1753,0.0,0.05,-0.004,0.001,188,21440,158.6,64161.50000000001,7371.598300000001,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6050.0,40.8,45.9,0.995,0.001,3592,7204,0.0,0.05,-0.005,0.001,1614,41561,520.6,64161.50000000001,12050.43094,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6055.0,36.6,42.8,0.995,0.001,5065,3860,0.0,0.05,-0.005,0.001,378,25515,544.3000000000001,64161.50000000001,28554.28201,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6060.0,31.7,38.0,0.994,0.001,5348,10389,0.0,0.05,-0.006,0.001,303,44280,565.1,64161.50000000001,30735.300349999998,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6065.0,26.8,31.2,0.993,0.002,2445,14964,0.0,0.05,-0.007,0.002,279,40078,544.8,64161.50000000001,26391.54036,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6070.0,21.8,27.9,0.992,0.002,2689,29275,0.0,0.05,-0.008,0.002,82,48576,554.1999999999999,64161.50000000001,31764.887220000008,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6075.0,17.4,23.0,0.99,0.004,2815,36599,0.0,0.05,-0.01,0.004,61,46509,1150.3999999999999,64161.50000000001,67112.00567999999,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6080.0,10.7,14.7,0.987,0.006,3897,48040,0.0,0.05,-0.013,0.006,38,60130,2361.0000000000005,64161.50000000001,141059.49342,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6085.0,8.1,9.7,0.981,0.013,5198,55933,0.0,0.05,-0.019,0.013,21,51089,6784.7,64161.50000000001,410013.17123,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6090.0,3.4,5.0,0.955,0.069,1745,86201,0.0,0.05,-0.045,0.069,30,75532,12247.500000000002,64161.50000000001,720924.03705,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6095.0,0.0,0.3,0.128,0.089,3579,107884,0.6,1.0,-0.872,0.089,13,67833,31968.8,64161.50000000001,1933515.4040199998,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6100.0,0.0,0.05,0.019,0.012,3851,188618,5.4,7.0,-0.981,0.012,27,44113,4653.6,64161.50000000001,279560.25024,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6105.0,0.0,0.05,0.013,0.006,781,100000,10.2,14.2,-0.987,0.006,24,6780,483.0,64161.50000000001,27670.90866,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6110.0,0.0,0.05,0.01,0.003,1320,72505,15.2,18.0,-0.99,0.003,16,3927,400.8,64161.50000000001,23832.80376,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6115.0,0.0,0.05,0.008,0.002,655,44964,17.1,24.3,-0.992,0.002,17,1216,134.4,64161.50000000001,7773.68548,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6120.0,0.0,0.05,0.007,0.002,405,35364,22.0,28.4,-0.993,0.002,10,1068,83.0,64161.50000000001,4812.8617,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6125.0,0.0,0.05,0.006,0.001,884,21913,28.9,34.2,-0.994,0.001,28,489,91.2,64161.50000000001,5214.948879999999,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6130.0,0.0,0.05,0.005,0.001,404,13946,32.0,39.2,-0.995,0.001,1,342,40.5,64161.50000000001,2455.16869,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6135.0,0.0,0.05,0.005,0.001,378,7831,37.2,44.2,-0.995,0.001,0,276,37.8,64161.50000000001,2302.8629399999995,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6140.0,0.0,0.05,0.004,0.001,811,9257,42.0,49.2,-0.996,0.001,11,181,82.2,64161.50000000001,4873.784,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6145.0,0.0,0.05,0.004,0.001,253,6786,47.0,54.2,-0.996,0.001,10,133,26.3,64161.50000000001,1480.4118899999999,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6150.0,0.0,0.05,0.004,0.001,3680,4992,52.0,59.2,-0.996,0.001,26,157,370.6,64161.50000000001,22261.008420000002,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6155.0,0.0,0.05,0.004,0.0,293,4462,59.3,64.2,-0.996,0.0,0,37,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6160.0,0.0,0.05,0.003,0.0,410,7159,62.2,69.2,-0.997,0.0,3,29,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6165.0,0.0,0.05,0.003,0.0,384,12273,67.2,74.2,-0.997,0.0,1,36,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6170.0,0.0,0.05,0.003,0.0,365,6295,72.0,79.2,-0.997,0.0,13,47,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.0,84.2,-0.997,0.0,26,66,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6180.0,0.0,0.05,0.003,0.0,361,4016,82.0,89.2,-0.997,0.0,10,48,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6190.0,0.0,0.05,0.002,0.0,361,6297,92.0,99.3,-0.998,0.0,11,321,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6200.0,0.0,0.05,0.002,0.0,1378,1639,102.2,109.3,-0.998,0.0,3,59,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6210.0,0.0,0.05,0.002,0.0,791,402,109.5,120.1,-0.998,0.0,6,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6220.0,0.0,0.05,0.002,0.0,772,359,119.9,130.1,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6225.0,0.0,0.05,0.002,0.0,878,1971,124.9,134.2,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6250.0,0.0,0.05,0.002,0.0,746,33,149.7,162.0,-0.998,0.0,9,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6275.0,0.0,0.05,0.001,0.0,601,339,175.3,186.7,-0.999,0.0,5,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6300.0,0.0,0.05,0.001,0.0,247,2,199.7,212.0,-0.999,0.0,12,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6325.0,0.0,0.05,0.001,0.0,323,4,221.7,240.1,-0.999,0.0,9,8,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6350.0,0.0,0.05,0.001,0.0,369,2,245.2,265.1,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6375.0,0.0,0.05,0.001,0.0,103,6,270.2,290.1,-0.999,0.0,7,12,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6400.0,0.0,0.05,0.001,0.0,26,3,295.2,314.9,-0.999,0.0,4,4,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6425.0,0.0,0.05,0.001,0.0,193,2,320.2,339.9,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6450.0,0.0,0.05,0.001,0.0,256,0,345.2,364.9,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6500.0,0.0,0.05,0.001,0.0,4,2,395.2,415.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6600.0,0.0,0.05,0.001,0.0,305,0,495.2,515.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,6800.0,0.0,0.05,0.0,0.0,3,0,695.2,715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,7000.0,0.0,0.05,0.0,0.0,3,0,895.2,915.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,7200.0,0.0,0.05,0.0,0.0,0,0,1095.2,1115.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,7400.0,0.0,0.05,0.0,0.0,1,0,1295.2,1315.1,-1.0,0.0,0,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,7600.0,0.0,0.05,0.0,0.0,0,0,1495.2,1515.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:18.000000000",6092.23,7800.0,0.0,0.05,0.0,0.0,10,10,1695.2,1715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5845.0,240.1,259.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1023,634,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5850.0,235.1,253.3,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5855.0,230.1,249.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,776,1327,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5860.0,224.8,244.5,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1861,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5865.0,219.8,238.3,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,846,2300,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5870.0,215.1,233.3,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,1393,2151,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5875.0,210.1,229.5,0.999,0.0,52,28,0.0,0.05,-0.001,0.0,1034,4061,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5880.0,208.0,220.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1731,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5885.0,203.0,214.9,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3234,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5890.0,197.2,210.3,0.999,0.0,232,26,0.0,0.05,-0.001,0.0,1103,1848,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5895.0,193.2,204.7,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1988,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5900.0,188.1,199.7,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4137,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5905.0,182.8,195.3,0.999,0.0,30,24,0.0,0.05,-0.001,0.0,825,2519,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5910.0,180.8,189.4,0.999,0.0,126,88,0.0,0.05,-0.001,0.0,1252,3591,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5915.0,175.8,185.3,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5920.0,170.8,180.4,0.999,0.0,83,82,0.0,0.05,-0.001,0.0,1491,3791,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5925.0,165.8,174.4,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,1163,5914,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5930.0,159.9,169.4,0.998,0.0,64,49,0.0,0.05,-0.002,0.0,1253,3409,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5935.0,155.8,164.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2640,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5940.0,150.8,160.3,0.998,0.0,182,47,0.0,0.05,-0.002,0.0,1266,4073,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5945.0,145.8,155.3,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2806,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5950.0,140.8,150.3,0.998,0.0,209,120,0.0,0.05,-0.002,0.0,2350,5797,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5955.0,135.8,145.3,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2810,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5960.0,130.8,140.3,0.998,0.0,275,93,0.0,0.05,-0.002,0.0,1735,5467,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5965.0,125.8,134.4,0.998,0.0,191,109,0.0,0.05,-0.002,0.0,1149,4802,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5970.0,119.9,130.4,0.998,0.0,1084,804,0.0,0.05,-0.002,0.0,1709,12813,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5975.0,114.9,125.3,0.998,0.0,548,499,0.0,0.05,-0.002,0.0,2128,8350,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5980.0,110.0,120.4,0.998,0.0,777,288,0.0,0.05,-0.002,0.0,4272,15240,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5985.0,105.8,112.8,0.998,0.0,617,391,0.0,0.05,-0.002,0.0,4198,8551,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5990.0,100.7,108.0,0.998,0.0,891,377,0.0,0.05,-0.002,0.0,851,12807,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,5995.0,95.8,102.8,0.998,0.0,534,338,0.0,0.05,-0.002,0.0,616,10139,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6000.0,90.7,97.8,0.997,0.0,2331,1975,0.0,0.05,-0.003,0.0,1688,19304,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6005.0,85.8,93.0,0.997,0.0,1092,805,0.0,0.05,-0.003,0.0,772,11089,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6010.0,80.8,87.8,0.997,0.0,1240,958,0.0,0.05,-0.003,0.0,1143,17907,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6015.0,75.8,82.8,0.997,0.0,1159,1120,0.0,0.05,-0.003,0.0,709,16506,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6020.0,72.0,77.8,0.997,0.0,1665,1232,0.0,0.05,-0.003,0.0,790,20696,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6025.0,65.7,71.2,0.997,0.0,1600,1529,0.0,0.05,-0.003,0.0,736,20685,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6030.0,60.8,67.8,0.996,0.0,2033,2151,0.0,0.05,-0.004,0.0,240,21916,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6035.0,55.8,63.0,0.996,0.001,980,1029,0.0,0.05,-0.004,0.001,342,18851,132.20000000000002,64161.50000000001,3886.842739999999,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6040.0,50.8,57.8,0.996,0.001,1926,2279,0.0,0.05,-0.004,0.001,333,25611,225.89999999999998,64161.50000000001,9704.92239,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6045.0,45.7,53.0,0.996,0.001,1398,1753,0.0,0.05,-0.004,0.001,188,21440,158.6,64161.50000000001,7371.598300000001,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6050.0,40.8,45.9,0.995,0.001,3592,7204,0.0,0.05,-0.005,0.001,1614,41561,520.6,64161.50000000001,12050.43094,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6055.0,36.6,42.8,0.995,0.001,5065,3860,0.0,0.05,-0.005,0.001,378,25515,544.3000000000001,64161.50000000001,28554.28201,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6060.0,31.7,38.0,0.994,0.001,5348,10389,0.0,0.05,-0.006,0.001,303,44280,565.1,64161.50000000001,30735.300349999998,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6065.0,26.8,31.2,0.993,0.002,2445,14964,0.0,0.05,-0.007,0.002,279,40078,544.8,64161.50000000001,26391.54036,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6070.0,21.8,27.9,0.992,0.002,2689,29275,0.0,0.05,-0.008,0.002,82,48576,554.1999999999999,64161.50000000001,31764.887220000008,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6075.0,17.4,23.0,0.99,0.004,2815,36599,0.0,0.05,-0.01,0.004,61,46509,1150.3999999999999,64161.50000000001,67112.00567999999,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6080.0,10.7,14.7,0.987,0.006,3897,48040,0.0,0.05,-0.013,0.006,38,60130,2361.0000000000005,64161.50000000001,141059.49342,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6085.0,8.1,9.7,0.981,0.013,5198,55933,0.0,0.05,-0.019,0.013,21,51089,6784.7,64161.50000000001,410013.17123,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6090.0,3.4,5.0,0.955,0.069,1745,86201,0.0,0.05,-0.045,0.069,30,75532,12247.500000000002,64161.50000000001,720924.03705,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6095.0,0.0,0.3,0.128,0.089,3579,107884,0.6,1.0,-0.872,0.089,13,67833,31968.8,64161.50000000001,1933515.4040199998,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6100.0,0.0,0.05,0.019,0.012,3851,188618,5.4,7.0,-0.981,0.012,27,44113,4653.6,64161.50000000001,279560.25024,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6105.0,0.0,0.05,0.013,0.006,781,100000,10.2,14.2,-0.987,0.006,24,6780,483.0,64161.50000000001,27670.90866,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6110.0,0.0,0.05,0.01,0.003,1320,72505,15.2,18.0,-0.99,0.003,16,3927,400.8,64161.50000000001,23832.80376,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6115.0,0.0,0.05,0.008,0.002,655,44964,17.1,24.3,-0.992,0.002,17,1216,134.4,64161.50000000001,7773.68548,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6120.0,0.0,0.05,0.007,0.002,405,35364,22.0,28.4,-0.993,0.002,10,1068,83.0,64161.50000000001,4812.8617,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6125.0,0.0,0.05,0.006,0.001,884,21913,28.9,34.2,-0.994,0.001,28,489,91.2,64161.50000000001,5214.948879999999,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6130.0,0.0,0.05,0.005,0.001,404,13946,32.0,39.2,-0.995,0.001,1,342,40.5,64161.50000000001,2455.16869,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6135.0,0.0,0.05,0.005,0.001,378,7831,37.2,44.2,-0.995,0.001,0,276,37.8,64161.50000000001,2302.8629399999995,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6140.0,0.0,0.05,0.004,0.001,811,9257,42.0,49.2,-0.996,0.001,11,181,82.2,64161.50000000001,4873.784,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6145.0,0.0,0.05,0.004,0.001,253,6786,47.0,54.2,-0.996,0.001,10,133,26.3,64161.50000000001,1480.4118899999999,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6150.0,0.0,0.05,0.004,0.001,3680,4992,52.0,59.2,-0.996,0.001,26,157,370.6,64161.50000000001,22261.008420000002,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6155.0,0.0,0.05,0.004,0.0,293,4462,59.3,64.2,-0.996,0.0,0,37,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6160.0,0.0,0.05,0.003,0.0,410,7159,62.2,69.2,-0.997,0.0,3,29,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6165.0,0.0,0.05,0.003,0.0,384,12273,67.2,74.2,-0.997,0.0,1,36,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6170.0,0.0,0.05,0.003,0.0,365,6295,72.0,79.2,-0.997,0.0,13,47,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.0,84.2,-0.997,0.0,26,66,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6180.0,0.0,0.05,0.003,0.0,361,4016,82.0,89.2,-0.997,0.0,10,48,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6190.0,0.0,0.05,0.002,0.0,361,6297,92.0,99.3,-0.998,0.0,11,321,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6200.0,0.0,0.05,0.002,0.0,1378,1639,102.2,109.3,-0.998,0.0,3,59,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6210.0,0.0,0.05,0.002,0.0,791,402,109.5,120.1,-0.998,0.0,6,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6220.0,0.0,0.05,0.002,0.0,772,359,119.9,130.1,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6225.0,0.0,0.05,0.002,0.0,878,1971,124.9,134.2,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6250.0,0.0,0.05,0.002,0.0,746,33,149.7,162.0,-0.998,0.0,9,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6275.0,0.0,0.05,0.001,0.0,601,339,175.3,186.7,-0.999,0.0,5,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6300.0,0.0,0.05,0.001,0.0,247,2,199.7,212.0,-0.999,0.0,12,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6325.0,0.0,0.05,0.001,0.0,323,4,221.7,240.1,-0.999,0.0,9,8,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6350.0,0.0,0.05,0.001,0.0,369,2,245.2,265.1,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6375.0,0.0,0.05,0.001,0.0,103,6,270.2,290.1,-0.999,0.0,7,12,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6400.0,0.0,0.05,0.001,0.0,26,3,295.2,314.9,-0.999,0.0,4,4,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6425.0,0.0,0.05,0.001,0.0,193,2,320.2,339.9,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6450.0,0.0,0.05,0.001,0.0,256,0,345.2,364.9,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6500.0,0.0,0.05,0.001,0.0,4,2,395.2,415.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6600.0,0.0,0.05,0.001,0.0,305,0,495.2,515.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,6800.0,0.0,0.05,0.0,0.0,3,0,695.2,715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,7000.0,0.0,0.05,0.0,0.0,3,0,895.2,915.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,7200.0,0.0,0.05,0.0,0.0,0,0,1095.2,1115.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,7400.0,0.0,0.05,0.0,0.0,1,0,1295.2,1315.1,-1.0,0.0,0,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,7600.0,0.0,0.05,0.0,0.0,0,0,1495.2,1515.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:30.000000000",6092.23,7800.0,0.0,0.05,0.0,0.0,10,10,1695.2,1715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5845.0,240.1,259.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1023,634,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5850.0,235.1,253.3,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5855.0,230.1,249.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,776,1327,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5860.0,224.8,244.5,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1861,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5865.0,219.8,238.3,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,846,2300,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5870.0,215.1,233.3,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,1393,2151,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5875.0,210.1,229.5,0.999,0.0,52,28,0.0,0.05,-0.001,0.0,1034,4061,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5880.0,208.0,220.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1731,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5885.0,203.0,214.9,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3234,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5890.0,197.2,210.3,0.999,0.0,232,26,0.0,0.05,-0.001,0.0,1103,1848,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5895.0,193.2,204.7,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1988,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5900.0,188.1,199.7,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4137,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5905.0,182.8,195.3,0.999,0.0,30,24,0.0,0.05,-0.001,0.0,825,2519,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5910.0,180.8,189.4,0.999,0.0,126,88,0.0,0.05,-0.001,0.0,1252,3591,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5915.0,175.8,185.3,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5920.0,170.8,180.4,0.999,0.0,83,82,0.0,0.05,-0.001,0.0,1491,3791,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5925.0,165.8,174.4,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,1163,5914,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5930.0,159.9,169.4,0.998,0.0,64,49,0.0,0.05,-0.002,0.0,1253,3409,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5935.0,155.8,164.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2640,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5940.0,150.8,160.3,0.998,0.0,182,47,0.0,0.05,-0.002,0.0,1266,4073,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5945.0,145.8,155.3,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2806,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5950.0,140.8,150.3,0.998,0.0,209,120,0.0,0.05,-0.002,0.0,2350,5797,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5955.0,135.8,145.3,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2810,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5960.0,130.8,140.3,0.998,0.0,275,93,0.0,0.05,-0.002,0.0,1735,5467,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5965.0,125.8,134.4,0.998,0.0,191,109,0.0,0.05,-0.002,0.0,1149,4802,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5970.0,119.9,130.4,0.998,0.0,1084,804,0.0,0.05,-0.002,0.0,1709,12813,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5975.0,114.9,125.3,0.998,0.0,548,499,0.0,0.05,-0.002,0.0,2128,8350,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5980.0,110.0,120.4,0.998,0.0,777,288,0.0,0.05,-0.002,0.0,4272,15240,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5985.0,105.8,112.8,0.998,0.0,617,391,0.0,0.05,-0.002,0.0,4198,8551,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5990.0,100.7,108.0,0.998,0.0,891,377,0.0,0.05,-0.002,0.0,851,12807,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,5995.0,95.8,102.8,0.998,0.0,534,338,0.0,0.05,-0.002,0.0,616,10139,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6000.0,90.7,97.8,0.997,0.0,2331,1975,0.0,0.05,-0.003,0.0,1688,19304,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6005.0,85.8,93.0,0.997,0.0,1092,805,0.0,0.05,-0.003,0.0,772,11089,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6010.0,80.8,87.8,0.997,0.0,1240,958,0.0,0.05,-0.003,0.0,1143,17907,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6015.0,75.8,82.8,0.997,0.0,1159,1120,0.0,0.05,-0.003,0.0,709,16506,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6020.0,72.0,77.8,0.997,0.0,1665,1232,0.0,0.05,-0.003,0.0,790,20696,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6025.0,65.7,71.2,0.997,0.0,1600,1529,0.0,0.05,-0.003,0.0,736,20685,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6030.0,60.8,67.8,0.996,0.0,2033,2151,0.0,0.05,-0.004,0.0,240,21916,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6035.0,55.8,63.0,0.996,0.001,980,1029,0.0,0.05,-0.004,0.001,342,18851,132.20000000000002,64161.50000000001,3886.842739999999,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6040.0,50.8,57.8,0.996,0.001,1926,2279,0.0,0.05,-0.004,0.001,333,25611,225.89999999999998,64161.50000000001,9704.92239,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6045.0,45.7,53.0,0.996,0.001,1398,1753,0.0,0.05,-0.004,0.001,188,21440,158.6,64161.50000000001,7371.598300000001,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6050.0,40.8,45.9,0.995,0.001,3592,7204,0.0,0.05,-0.005,0.001,1614,41561,520.6,64161.50000000001,12050.43094,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6055.0,36.6,42.8,0.995,0.001,5065,3860,0.0,0.05,-0.005,0.001,378,25515,544.3000000000001,64161.50000000001,28554.28201,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6060.0,31.7,38.0,0.994,0.001,5348,10389,0.0,0.05,-0.006,0.001,303,44280,565.1,64161.50000000001,30735.300349999998,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6065.0,26.8,31.2,0.993,0.002,2445,14964,0.0,0.05,-0.007,0.002,279,40078,544.8,64161.50000000001,26391.54036,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6070.0,21.8,27.9,0.992,0.002,2689,29275,0.0,0.05,-0.008,0.002,82,48576,554.1999999999999,64161.50000000001,31764.887220000008,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6075.0,17.4,23.0,0.99,0.004,2815,36599,0.0,0.05,-0.01,0.004,61,46509,1150.3999999999999,64161.50000000001,67112.00567999999,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6080.0,10.7,14.7,0.987,0.006,3897,48040,0.0,0.05,-0.013,0.006,38,60130,2361.0000000000005,64161.50000000001,141059.49342,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6085.0,8.1,9.7,0.981,0.013,5198,55933,0.0,0.05,-0.019,0.013,21,51089,6784.7,64161.50000000001,410013.17123,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6090.0,3.4,5.0,0.955,0.069,1745,86201,0.0,0.05,-0.045,0.069,30,75532,12247.500000000002,64161.50000000001,720924.03705,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6095.0,0.0,0.3,0.128,0.089,3579,107884,0.6,1.0,-0.872,0.089,13,67833,31968.8,64161.50000000001,1933515.4040199998,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6100.0,0.0,0.05,0.019,0.012,3851,188618,5.4,7.0,-0.981,0.012,27,44113,4653.6,64161.50000000001,279560.25024,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6105.0,0.0,0.05,0.013,0.006,781,100000,10.2,14.2,-0.987,0.006,24,6780,483.0,64161.50000000001,27670.90866,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6110.0,0.0,0.05,0.01,0.003,1320,72505,15.2,18.0,-0.99,0.003,16,3927,400.8,64161.50000000001,23832.80376,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6115.0,0.0,0.05,0.008,0.002,655,44964,17.1,24.3,-0.992,0.002,17,1216,134.4,64161.50000000001,7773.68548,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6120.0,0.0,0.05,0.007,0.002,405,35364,22.0,28.4,-0.993,0.002,10,1068,83.0,64161.50000000001,4812.8617,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6125.0,0.0,0.05,0.006,0.001,884,21913,28.9,34.2,-0.994,0.001,28,489,91.2,64161.50000000001,5214.948879999999,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6130.0,0.0,0.05,0.005,0.001,404,13946,32.0,39.2,-0.995,0.001,1,342,40.5,64161.50000000001,2455.16869,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6135.0,0.0,0.05,0.005,0.001,378,7831,37.2,44.2,-0.995,0.001,0,276,37.8,64161.50000000001,2302.8629399999995,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6140.0,0.0,0.05,0.004,0.001,811,9257,42.0,49.2,-0.996,0.001,11,181,82.2,64161.50000000001,4873.784,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6145.0,0.0,0.05,0.004,0.001,253,6786,47.0,54.2,-0.996,0.001,10,133,26.3,64161.50000000001,1480.4118899999999,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6150.0,0.0,0.05,0.004,0.001,3680,4992,52.0,59.2,-0.996,0.001,26,157,370.6,64161.50000000001,22261.008420000002,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6155.0,0.0,0.05,0.004,0.0,293,4462,59.3,64.2,-0.996,0.0,0,37,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6160.0,0.0,0.05,0.003,0.0,410,7159,62.2,69.2,-0.997,0.0,3,29,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6165.0,0.0,0.05,0.003,0.0,384,12273,67.2,74.2,-0.997,0.0,1,36,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6170.0,0.0,0.05,0.003,0.0,365,6295,72.0,79.2,-0.997,0.0,13,47,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.0,84.2,-0.997,0.0,26,66,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6180.0,0.0,0.05,0.003,0.0,361,4016,82.0,89.2,-0.997,0.0,10,48,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6190.0,0.0,0.05,0.002,0.0,361,6297,92.0,99.3,-0.998,0.0,11,321,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6200.0,0.0,0.05,0.002,0.0,1378,1639,102.2,109.3,-0.998,0.0,3,59,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6210.0,0.0,0.05,0.002,0.0,791,402,109.5,120.1,-0.998,0.0,6,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6220.0,0.0,0.05,0.002,0.0,772,359,119.9,130.1,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6225.0,0.0,0.05,0.002,0.0,878,1971,124.9,134.2,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6250.0,0.0,0.05,0.002,0.0,746,33,149.7,162.0,-0.998,0.0,9,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6275.0,0.0,0.05,0.001,0.0,601,339,175.3,186.7,-0.999,0.0,5,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6300.0,0.0,0.05,0.001,0.0,247,2,199.7,212.0,-0.999,0.0,12,9,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6325.0,0.0,0.05,0.001,0.0,323,4,221.7,240.1,-0.999,0.0,9,8,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6350.0,0.0,0.05,0.001,0.0,369,2,245.2,265.1,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6375.0,0.0,0.05,0.001,0.0,103,6,270.2,290.1,-0.999,0.0,7,12,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6400.0,0.0,0.05,0.001,0.0,26,3,295.2,314.9,-0.999,0.0,4,4,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6425.0,0.0,0.05,0.001,0.0,193,2,320.2,339.9,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6450.0,0.0,0.05,0.001,0.0,256,0,345.2,364.9,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6500.0,0.0,0.05,0.001,0.0,4,2,395.2,415.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6600.0,0.0,0.05,0.001,0.0,305,0,495.2,515.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,6800.0,0.0,0.05,0.0,0.0,3,0,695.2,715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,7000.0,0.0,0.05,0.0,0.0,3,0,895.2,915.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,7200.0,0.0,0.05,0.0,0.0,0,0,1095.2,1115.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,7400.0,0.0,0.05,0.0,0.0,1,0,1295.2,1315.1,-1.0,0.0,0,1,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,7600.0,0.0,0.05,0.0,0.0,0,0,1495.2,1515.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:42.000000000",6092.23,7800.0,0.0,0.05,0.0,0.0,10,10,1695.2,1715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805322.61037]
["2025-06-24T16:01:55.000000000",6092.22,5845.0,240.1,259.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1023,634,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5850.0,235.1,253.3,0.999,0.0,41,10,0.0,0.05,-0.001,0.0,4555,2083,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5855.0,230.1,249.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,776,1327,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5860.0,224.8,244.5,0.999,0.0,35,19,0.0,0.05,-0.001,0.0,641,1861,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5865.0,219.8,238.3,0.999,0.0,13,7,0.0,0.05,-0.001,0.0,846,2300,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5870.0,215.1,233.3,0.999,0.0,26,18,0.0,0.05,-0.001,0.0,1393,2151,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5875.0,210.1,229.5,0.999,0.0,52,28,0.0,0.05,-0.001,0.0,1034,4061,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5880.0,208.0,220.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,1487,1731,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5885.0,203.0,214.9,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,1341,3234,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5890.0,197.2,210.3,0.999,0.0,232,26,0.0,0.05,-0.001,0.0,1103,1848,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5895.0,193.2,204.7,0.999,0.0,15,16,0.0,0.05,-0.001,0.0,880,1988,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5900.0,188.1,199.7,0.999,0.0,327,19,0.0,0.05,-0.001,0.0,4227,4137,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5905.0,182.8,195.3,0.999,0.0,30,24,0.0,0.05,-0.001,0.0,825,2519,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5910.0,180.8,189.4,0.999,0.0,126,88,0.0,0.05,-0.001,0.0,1252,3591,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5915.0,175.8,185.3,0.999,0.0,14,14,0.0,0.05,-0.001,0.0,1348,4018,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5920.0,170.8,180.4,0.999,0.0,83,82,0.0,0.05,-0.001,0.0,1491,3791,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5925.0,165.8,174.4,0.998,0.0,61,62,0.0,0.05,-0.002,0.0,1163,5914,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5930.0,159.9,169.4,0.998,0.0,64,49,0.0,0.05,-0.002,0.0,1253,3409,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5935.0,155.8,164.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,816,2640,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5940.0,150.8,160.3,0.998,0.0,182,47,0.0,0.05,-0.002,0.0,1266,4073,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5945.0,145.8,155.3,0.998,0.0,96,37,0.0,0.05,-0.002,0.0,1036,2806,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5950.0,140.8,150.3,0.998,0.0,209,120,0.0,0.05,-0.002,0.0,2350,5797,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5955.0,135.8,145.3,0.998,0.0,108,48,0.0,0.05,-0.002,0.0,1231,2810,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5960.0,130.8,140.3,0.998,0.0,275,93,0.0,0.05,-0.002,0.0,1735,5467,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5965.0,125.8,134.4,0.998,0.0,191,109,0.0,0.05,-0.002,0.0,1149,4802,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5970.0,119.9,130.4,0.998,0.0,1084,804,0.0,0.05,-0.002,0.0,1709,12813,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5975.0,114.9,125.3,0.998,0.0,548,499,0.0,0.05,-0.002,0.0,2128,8350,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5980.0,110.0,120.4,0.998,0.0,777,288,0.0,0.05,-0.002,0.0,4272,15240,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5985.0,105.8,112.8,0.998,0.0,617,391,0.0,0.05,-0.002,0.0,4198,8551,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5990.0,100.7,108.0,0.998,0.0,891,377,0.0,0.05,-0.002,0.0,851,12807,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,5995.0,95.8,102.8,0.998,0.0,534,338,0.0,0.05,-0.002,0.0,616,10139,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6000.0,90.7,97.8,0.997,0.0,2331,1975,0.0,0.05,-0.003,0.0,1688,19304,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6005.0,85.8,93.0,0.997,0.0,1092,805,0.0,0.05,-0.003,0.0,772,11089,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6010.0,80.8,87.8,0.997,0.0,1240,958,0.0,0.05,-0.003,0.0,1143,17907,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6015.0,75.8,82.8,0.997,0.0,1159,1120,0.0,0.05,-0.003,0.0,709,16506,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6020.0,72.0,77.8,0.997,0.0,1665,1232,0.0,0.05,-0.003,0.0,790,20696,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6025.0,65.7,71.2,0.997,0.0,1600,1529,0.0,0.05,-0.003,0.0,736,20685,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6030.0,60.8,67.8,0.996,0.0,2033,2151,0.0,0.05,-0.004,0.0,240,21916,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6035.0,55.8,63.0,0.996,0.001,980,1029,0.0,0.05,-0.004,0.001,342,18851,132.20000000000002,64161.50000000001,3886.8363599999993,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6040.0,50.8,57.8,0.996,0.001,1926,2279,0.0,0.05,-0.004,0.001,333,25611,225.89999999999998,64161.50000000001,9704.90646,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6045.0,45.7,53.0,0.996,0.001,1398,1753,0.0,0.05,-0.004,0.001,188,21440,158.6,64161.50000000001,7371.586200000002,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6050.0,40.8,45.9,0.995,0.001,3592,7204,0.0,0.05,-0.005,0.001,1614,41561,520.6,64161.50000000001,12050.411160000001,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6055.0,36.6,42.8,0.995,0.001,5065,3860,0.0,0.05,-0.005,0.001,378,25515,544.3000000000001,64161.50000000001,28554.235140000004,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6060.0,31.7,38.0,0.994,0.001,5348,10389,0.0,0.05,-0.006,0.001,303,44280,565.1,64161.50000000001,30735.249900000003,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6065.0,26.8,31.2,0.993,0.002,2445,14964,0.0,0.05,-0.007,0.002,279,40078,544.8,64161.50000000001,26391.49704,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6070.0,21.8,27.9,0.992,0.002,2689,29275,0.0,0.05,-0.008,0.002,82,48576,554.1999999999999,64161.50000000001,31764.835080000008,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6075.0,17.4,23.0,0.99,0.004,2815,36599,0.0,0.05,-0.01,0.004,61,46509,1150.3999999999999,64161.50000000001,67111.89552,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6080.0,10.7,14.7,0.987,0.006,3897,48040,0.0,0.05,-0.013,0.006,38,60130,2361.0000000000005,64161.50000000001,141059.26188,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6085.0,8.1,9.7,0.981,0.013,5198,55933,0.0,0.05,-0.019,0.013,21,51089,6784.7,64161.50000000001,410012.49822000007,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6090.0,3.4,5.0,0.955,0.069,1745,86201,0.0,0.05,-0.045,0.069,30,75532,12247.500000000002,64161.50000000001,720922.8537000001,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6095.0,0.0,0.3,0.128,0.089,3579,107884,0.6,1.0,-0.872,0.089,13,67833,31968.8,64161.50000000001,1933512.2302800003,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6100.0,0.0,0.05,0.019,0.012,3851,188618,5.4,7.0,-0.981,0.012,27,44113,4653.6,64161.50000000001,279559.79136000003,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6105.0,0.0,0.05,0.013,0.006,781,100000,10.2,14.2,-0.987,0.006,24,6780,483.0,64161.50000000001,27670.863240000002,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6110.0,0.0,0.05,0.01,0.003,1320,72505,15.2,18.0,-0.99,0.003,16,3927,400.8,64161.50000000001,23832.76464,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6115.0,0.0,0.05,0.008,0.002,655,44964,17.1,24.3,-0.992,0.002,17,1216,134.4,64161.50000000001,7773.672720000001,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6120.0,0.0,0.05,0.007,0.002,405,35364,22.0,28.4,-0.993,0.002,10,1068,83.0,64161.50000000001,4812.8538,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6125.0,0.0,0.05,0.006,0.001,884,21913,28.9,34.2,-0.994,0.001,28,489,91.2,64161.50000000001,5214.940320000001,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6130.0,0.0,0.05,0.005,0.001,404,13946,32.0,39.2,-0.995,0.001,1,342,40.5,64161.50000000001,2455.1646600000004,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6135.0,0.0,0.05,0.005,0.001,378,7831,37.2,44.2,-0.995,0.001,0,276,37.8,64161.50000000001,2302.85916,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6140.0,0.0,0.05,0.004,0.001,811,9257,42.0,49.2,-0.996,0.001,11,181,82.2,64161.50000000001,4873.776000000001,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6145.0,0.0,0.05,0.004,0.001,253,6786,47.0,54.2,-0.996,0.001,10,133,26.3,64161.50000000001,1480.40946,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6150.0,0.0,0.05,0.004,0.001,3680,4992,52.0,59.2,-0.996,0.001,26,157,370.6,64161.50000000001,22260.97188,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6155.0,0.0,0.05,0.004,0.0,293,4462,59.3,64.2,-0.996,0.0,0,37,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6160.0,0.0,0.05,0.003,0.0,410,7159,62.2,69.2,-0.997,0.0,3,29,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6165.0,0.0,0.05,0.003,0.0,384,12273,67.2,74.2,-0.997,0.0,1,36,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6170.0,0.0,0.05,0.003,0.0,365,6295,72.0,79.2,-0.997,0.0,13,47,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6175.0,0.0,0.05,0.003,0.0,1391,9638,77.0,84.2,-0.997,0.0,26,66,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6180.0,0.0,0.05,0.003,0.0,361,4016,82.0,89.2,-0.997,0.0,10,48,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6190.0,0.0,0.05,0.002,0.0,361,6297,92.0,99.3,-0.998,0.0,11,321,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6200.0,0.0,0.05,0.002,0.0,1378,1639,102.2,109.3,-0.998,0.0,3,59,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6210.0,0.0,0.05,0.002,0.0,791,402,109.5,120.1,-0.998,0.0,6,1,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6220.0,0.0,0.05,0.002,0.0,772,359,119.9,130.1,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6225.0,0.0,0.05,0.002,0.0,878,1971,124.9,134.2,-0.998,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6250.0,0.0,0.05,0.002,0.0,746,33,149.7,162.0,-0.998,0.0,9,9,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6275.0,0.0,0.05,0.001,0.0,601,339,175.3,186.7,-0.999,0.0,5,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6300.0,0.0,0.05,0.001,0.0,247,2,199.7,212.0,-0.999,0.0,12,9,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6325.0,0.0,0.05,0.001,0.0,323,4,221.7,240.1,-0.999,0.0,9,8,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6350.0,0.0,0.05,0.001,0.0,369,2,245.2,265.1,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6375.0,0.0,0.05,0.001,0.0,103,6,270.2,290.1,-0.999,0.0,7,12,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6400.0,0.0,0.05,0.001,0.0,26,3,295.2,314.9,-0.999,0.0,4,4,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6425.0,0.0,0.05,0.001,0.0,193,2,320.2,339.9,-0.999,0.0,1,1,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6450.0,0.0,0.05,0.001,0.0,256,0,345.2,364.9,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6500.0,0.0,0.05,0.001,0.0,4,2,395.2,415.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6600.0,0.0,0.05,0.001,0.0,305,0,495.2,515.1,-0.999,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,6800.0,0.0,0.05,0.0,0.0,3,0,695.2,715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,7000.0,0.0,0.05,0.0,0.0,3,0,895.2,915.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,7200.0,0.0,0.05,0.0,0.0,0,0,1095.2,1115.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,7400.0,0.0,0.05,0.0,0.0,1,0,1295.2,1315.1,-1.0,0.0,0,1,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,7600.0,0.0,0.05,0.0,0.0,0,0,1495.2,1515.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]
["2025-06-24T16:01:55.000000000",6092.22,7800.0,0.0,0.05,0.0,0.0,10,10,1695.2,1715.1,-1.0,0.0,0,0,0.0,64161.50000000001,0.0,3805316.3641800014]